{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112114,"rows_kept":112114,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.11,77378.74,0.0,-0.37627,2e-05,30.74609]
[1779436868646,205.11,77373.27,0.0,-0.37639,2e-05,30.74711]
[1779436873681,205.11,77365.07,0.0,-0.37658,2e-05,30.74863]
[1779436878716,205.11,77351.85,0.0,-0.37688,2e-05,30.75106]
[1779436883752,205.11,77351.96,0.0,-0.37688,2e-05,30.75104]
[1779436888787,205.11,77351.8,0.0,-0.37688,2e-05,30.75107]
[1779436893823,205.11,77352.67,0.0,-0.37686,2e-05,30.74815]
[1779436898858,205.11,77357.41,0.0,-0.37675,2e-05,30.74728]
[1779436903892,205.11,77362.07,0.0,-0.37664,2e-05,30.74643]
[1779436908927,205.11,77361.97,0.0,-0.37665,2e-05,30.74644]
[1779436913962,205.11,77366.05,0.0,-0.37655,2e-05,30.74569]
[1779436918997,205.11,77367.19,0.0,-0.37653,2e-05,30.74548]
[1779436924034,205.11,77367.86,0.0,-0.37651,2e-05,30.74536]
[1779436929068,205.11,77372.82,0.0,-0.3764,2e-05,30.74444]
[1779436934103,205.11,77378.58,0.0,-0.37627,2e-05,30.74337]
[1779436939140,205.11,77382.1,0.0,-0.37619,2e-05,30.74271]
[1779436944173,205.11,77381.38,0.0,-0.3762,2e-05,30.74284]
[1779436949210,205.11,77382.14,0.0,-0.37619,2e-05,30.7427]
[1779436954246,205.11,77381.9,0.0,-0.37619,2e-05,30.73999]
[1779436960289,205.11,77381.49,0.0,-0.3762,2e-05,30.74007]
[1779436965323,205.11,77382.01,0.0,-0.37619,2e-05,30.73997]
[1779436970365,205.11,77385.91,0.0,-0.3761,2e-05,30.73924]
[1779436975400,205.11,77386.16,0.0,-0.37609,2e-05,30.7392]
[1779436980435,205.11,77385.26,0.0,-0.37611,2e-05,30.73936]
[1779436985470,205.11,77386.14,0.0,-0.37609,2e-05,30.7392]
[1779436992521,205.11,77385.37,0.0,-0.37611,2e-05,30.73934]
[1779436997557,34.68,77385.2,0.0,-0.10556,6e-05,14.78392]
[1779437000576,34.6,77399.27,0.0,-0.1041,6e-05,14.63793]
[1779437005607,34.47,77400.26,0.0,-0.10326,6e-05,14.55194]
[1779437010612,34.37,77394.42,0.0,-0.10298,6e-05,14.52209]
[1779437015617,34.29,77392.3,0.0,-0.10254,6e-05,14.47615]
[1779437020622,34.22,77391.13,0.0,-0.10217,6e-05,14.4371]
[1779437025627,34.16,77389.4,0.0,-0.1019,6e-05,14.40933]
[1779437030632,34.11,77390.0,0.0,-0.10155,6e-05,14.3733]
[1779437035637,34.07,77390.49,0.0,-0.10127,6e-05,14.34427]
[1779437041643,34.03,77392.03,0.0,-0.10093,6e-05,14.30976]
[1779437046649,34.03,77385.83,0.0,-0.10132,6e-05,14.34865]
[1779437051654,34.06,77381.16,0.0,-0.1018,6e-05,14.39729]
[1779437056659,34.08,77379.99,0.0,-0.102,6e-05,14.41823]
[1779437062464,34.1,77381.33,0.0,-0.10205,6e-05,14.42284]
[1779437067670,34.11,77376.55,0.0,-0.10243,6e-05,14.46108]
[1779437073676,34.12,77371.75,0.0,-0.10277,6e-05,14.49435]
[1779437078681,34.12,77369.42,0.0,-0.10294,6e-05,14.51132]
[1779437083686,34.12,77367.85,0.0,-0.10305,6e-05,14.52214]
[1779437088691,34.12,77363.27,0.0,-0.10334,7e-05,14.55091]
[1779437093696,34.12,77360.62,0.0,-0.10349,7e-05,14.56537]
[1779437098701,34.11,77360.6,0.0,-0.10346,7e-05,14.56298]
[1779437103706,34.11,77355.64,0.0,-0.10375,7e-05,14.59115]
[1779437109712,34.1,77349.08,0.0,-0.10413,7e-05,14.62863]
[1779437111756,34.09,77343.09,0.0,-0.10449,7e-05,14.66452]
[1779437111766,34.09,77343.09,0.0,-0.10449,7e-05,14.66452]
[1779437112715,34.09,77343.3,0.0,-0.10446,7e-05,14.66149]
[1779437116250,34.08,77341.76,0.0,-0.10451,7e-05,14.66667]
[1779437116719,34.08,77341.77,0.0,-0.1045,7e-05,14.66502]
[1779437119294,34.08,77341.91,0.0,-0.10446,7e-05,14.66111]
[1779437119722,34.08,77342.33,0.0,-0.10442,7e-05,14.65705]
[1779437124727,34.07,77340.15,0.0,-0.10449,7e-05,14.66425]
[1779437129732,34.05,77337.27,0.0,-0.10461,7e-05,14.67579]
[1779437134737,34.04,77335.82,0.0,-0.10463,7e-05,14.67561]
[1779437137632,34.04,77329.32,0.0,-0.10503,7e-05,14.71494]
[1779437137642,34.04,77329.32,0.0,-0.10501,7e-05,14.71308]
[1779437142745,34.02,77327.75,0.0,-0.10503,7e-05,14.71495]
[1779437147750,34.01,77327.2,0.0,-0.105,7e-05,14.7117]
[1779437152755,34.01,77328.46,0.0,-0.10486,7e-05,14.69763]
[1779437152878,34.01,77328.46,0.0,-0.10486,7e-05,14.69763]
[1779437153756,34.0,77328.46,0.0,-0.10485,7e-05,14.69665]
[1779437159762,33.99,77323.36,0.0,-0.10512,7e-05,14.7237]
[1779437160925,33.99,77323.32,0.0,-0.10511,7e-05,14.72275]
[1779437161710,33.99,77323.32,0.0,-0.1051,7e-05,14.72159]
[1779437166745,33.98,77321.88,0.0,-0.10514,7e-05,14.72543]
[1779437167121,33.98,77321.88,0.0,-0.10514,7e-05,14.72543]
[1779437167753,33.98,77321.88,0.0,-0.10513,7e-05,14.72439]
[1779437172776,33.97,77321.51,0.0,-0.10511,7e-05,14.72197]
[1779437176256,33.97,77318.5,0.0,-0.10528,7e-05,14.73858]
[1779437176358,33.97,77318.5,0.0,-0.10527,7e-05,14.7375]
[1779437181785,33.96,77321.46,0.0,-0.10503,7e-05,14.71384]
[1779437183501,33.96,77321.58,0.0,-0.10502,7e-05,14.71242]
[1779437183602,33.96,77321.58,0.0,-0.10501,7e-05,14.71182]
[1779437184413,33.96,77321.58,0.0,-0.10501,7e-05,14.71182]
[1779437184497,33.97,77321.58,0.0,-0.10507,7e-05,14.71751]
[1779437189794,34.01,77319.16,0.0,-0.10547,7e-05,14.7582]
[1779437194798,34.03,77318.41,0.0,-0.10569,7e-05,14.7788]
[1779437199981,34.05,77308.51,0.0,-0.10646,7e-05,14.85484]
[1779437205809,34.07,77306.52,0.0,-0.10669,7e-05,14.87714]
[1779437209179,34.07,77306.19,0.0,-0.10673,7e-05,14.88154]
[1779437209813,34.07,77306.2,0.0,-0.10675,7e-05,14.88359]
[1779437211853,34.14,77300.4,0.0,-0.10756,7e-05,14.96351]
[1779437212816,34.17,77299.75,0.0,-0.10781,7e-05,14.98806]
[1779437212849,34.17,77299.75,0.0,-0.10781,7e-05,14.98806]
[1779437213527,34.2,77299.75,0.0,-0.108,7e-05,15.00788]
[1779437215879,34.19,77298.94,0.0,-0.10803,7e-05,15.01088]
[1779437216820,34.19,77298.9,0.0,-0.10801,7e-05,15.00817]
[1779437221825,34.17,77296.84,0.0,-0.10801,7e-05,15.00819]
[1779437226830,34.15,77298.21,0.0,-0.10781,7e-05,14.98834]
[1779437231835,34.14,77297.0,0.0,-0.1078,7e-05,14.98706]
[1779437236840,34.13,77296.51,0.0,-0.10776,7e-05,14.98243]
[1779437241845,34.12,77296.12,0.0,-0.10772,7e-05,14.97846]
[1779437246491,34.11,77297.43,0.0,-0.10758,7e-05,14.9653]
[1779437246592,34.11,77297.43,0.0,-0.10758,7e-05,14.96454]
[1779437251855,34.1,77298.7,0.0,-0.10743,7e-05,14.94941]
[1779437256860,34.1,77299.66,0.0,-0.10735,7e-05,14.94073]
[1779437261865,34.1,77298.59,0.0,-0.1074,7e-05,14.94572]
[1779437264846,34.09,77297.77,0.0,-0.10744,7e-05,14.95012]
[1779437264868,34.09,77297.65,0.0,-0.10742,7e-05,14.94741]
[1779437269873,34.07,77295.78,0.0,-0.10738,7e-05,14.94356]
[1779437269896,34.07,77295.78,0.0,-0.10738,7e-05,14.94356]
[1779437270874,34.06,77295.68,0.0,-0.10736,7e-05,14.94129]
[1779437271940,34.06,77295.34,0.0,-0.10735,7e-05,14.94069]
[1779437272876,34.05,77295.28,0.0,-0.10733,7e-05,14.93829]
[1779437277022,34.04,77295.11,0.0,-0.10724,7e-05,14.92947]
[1779437277881,34.03,77295.69,0.0,-0.10718,7e-05,14.92346]
[1779437282886,34.02,77296.05,0.0,-0.10706,7e-05,14.9114]
[1779437287890,34.01,77296.27,0.0,-0.10697,7e-05,14.90198]
[1779437292895,34.0,77295.81,0.0,-0.10693,7e-05,14.89834]
[1779437297888,33.99,77295.5,0.0,-0.10691,7e-05,14.89588]
[1779437297900,33.99,77296.94,0.0,-0.1068,7e-05,14.88556]
[1779437300903,34.05,77312.33,0.0,-0.10621,7e-05,14.82851]
[1779437304582,34.15,77317.86,0.0,-0.10646,7e-05,14.85534]
[1779437304907,34.15,77320.47,0.0,-0.10631,7e-05,14.8408]
[1779437309912,34.11,77326.15,0.0,-0.10567,7e-05,14.77738]
[1779437314917,34.08,77328.27,0.0,-0.10531,7e-05,14.73933]
[1779437320831,34.05,77329.14,0.0,-0.10506,7e-05,14.71411]
[1779437321739,34.05,77329.14,0.0,-0.10506,7e-05,14.71411]
[1779437321838,34.05,77329.14,0.0,-0.10503,7e-05,14.71149]
[1779437326874,34.03,77332.76,0.0,-0.10468,7e-05,14.6765]
[1779437331934,34.02,77332.3,0.0,-0.10462,7e-05,14.67019]
[1779437336939,34.0,77332.72,0.0,-0.10451,7e-05,14.65956]
[1779437341944,33.99,77330.04,0.0,-0.10462,7e-05,14.66966]
[1779437346949,33.98,77322.02,0.0,-0.10506,7e-05,14.71347]
[1779437351954,33.97,77330.01,0.0,-0.10447,7e-05,14.65505]
[1779437356959,33.96,77328.44,0.0,-0.10453,7e-05,14.66069]
[1779437361964,33.96,77328.56,0.0,-0.10449,7e-05,14.65616]
[1779437366969,33.95,77321.8,0.0,-0.10489,7e-05,14.69604]
[1779437371974,33.94,77319.62,0.0,-0.10495,7e-05,14.70072]
[1779437376979,33.94,77320.24,0.0,-0.10487,7e-05,14.69177]
[1779437381983,33.93,77319.57,0.0,-0.10487,7e-05,14.69187]
[1779437386988,33.92,77319.52,0.0,-0.10483,7e-05,14.68834]
[1779437391993,33.92,77320.29,0.0,-0.10475,7e-05,14.6803]
[1779437396998,33.91,77319.16,0.0,-0.1048,7e-05,14.68488]
[1779437399181,33.91,77315.63,0.0,-0.10502,7e-05,14.70649]
[1779437400013,33.91,77315.63,0.0,-0.10502,7e-05,14.70649]
[1779437400001,33.91,77313.38,0.0,-0.10516,7e-05,14.72012]
[1779437400196,33.91,77313.38,0.0,-0.10516,7e-05,14.72012]
[1779437406010,33.9,77315.4,0.0,-0.10498,7e-05,14.70206]
[1779437411015,33.9,77318.07,0.0,-0.10477,7e-05,14.68208]
[1779437416020,33.9,77318.01,0.0,-0.10476,7e-05,14.68036]
[1779437421025,33.89,77319.63,0.0,-0.10464,7e-05,14.6689]
[1779437427032,33.89,77320.54,0.0,-0.10458,7e-05,14.66268]
[1779437433038,33.89,77318.91,0.0,-0.10466,7e-05,14.66894]
[1779437438043,33.89,77324.16,0.0,-0.10431,7e-05,14.63453]
[1779437438390,33.89,77324.16,0.0,-0.10431,7e-05,14.63453]
[1779437439044,33.89,77326.24,0.0,-0.10417,7e-05,14.62147]
[1779437441046,33.9,77341.47,0.0,-0.1032,7e-05,14.5249]
[1779437446099,33.91,77350.07,0.0,-0.10275,7e-05,14.4807]
[1779437451104,33.93,77359.18,0.0,-0.10227,6e-05,14.43272]
[1779437457110,33.95,77364.55,0.0,-0.10206,6e-05,14.41261]
[1779437462115,33.97,77367.38,0.0,-0.10199,6e-05,14.40539]
[1779437467120,33.98,77366.82,0.0,-0.10211,6e-05,14.41834]
[1779437472125,33.99,77359.88,0.0,-0.10261,7e-05,14.46794]
[1779437476634,34.0,77363.85,0.0,-0.10239,6e-05,14.4458]
[1779437477130,34.0,77364.0,0.0,-0.10239,6e-05,14.44578]
[1779437481568,34.0,77363.72,0.0,-0.10243,6e-05,14.45079]
[1779437482135,34.0,77363.72,0.0,-0.10244,6e-05,14.45154]
[1779437487140,34.01,77366.49,0.0,-0.1023,6e-05,14.43739]
[1779437487203,34.01,77366.49,0.0,-0.1023,6e-05,14.43739]
[1779437488141,34.01,77367.53,0.0,-0.10224,6e-05,14.43156]
[1779437489781,34.01,77368.2,0.0,-0.10221,6e-05,14.42811]
[1779437490143,34.01,77369.29,0.0,-0.10214,6e-05,14.42202]
[1779437490176,34.01,77369.29,0.0,-0.10214,6e-05,14.42202]
[1779437490256,34.01,77369.29,0.0,-0.10214,6e-05,14.42202]
[1779437496059,34.02,77367.91,0.0,-0.10226,6e-05,14.43266]
[1779437499841,34.03,77372.14,0.0,-0.10202,6e-05,14.40835]
[1779437500153,34.03,77372.58,0.0,-0.102,6e-05,14.40641]
[1779437504942,34.04,77383.82,0.0,-0.10134,6e-05,14.34021]
[1779437505124,34.04,77383.82,0.0,-0.10135,6e-05,14.34166]
[1779437506779,34.04,77381.16,0.0,-0.10153,6e-05,14.36024]
[1779437507137,34.04,77381.16,0.0,-0.10155,6e-05,14.36145]
[1779437509412,34.04,77372.82,0.0,-0.10209,6e-05,14.41616]
[1779437510158,34.04,77372.82,0.0,-0.10209,6e-05,14.41605]
[1779437512169,34.04,77357.62,0.0,-0.10307,7e-05,14.5132]
[1779437517158,34.04,77353.94,0.0,-0.10327,7e-05,14.53274]
[1779437517174,34.03,77353.39,0.0,-0.10329,7e-05,14.53525]
[1779437522179,34.03,77352.45,0.0,-0.1033,7e-05,14.53636]
[1779437527184,34.02,77361.5,0.0,-0.10269,7e-05,14.47483]
[1779437532188,34.02,77362.97,0.0,-0.1026,6e-05,14.46602]
[1779437537193,34.02,77355.72,0.0,-0.10306,7e-05,14.51256]
[1779437542198,34.02,77355.44,0.0,-0.10306,7e-05,14.51187]
[1779437547203,34.01,77352.87,0.0,-0.1032,7e-05,14.52555]
[1779437553209,34.01,77351.79,0.0,-0.10321,7e-05,14.52532]
[1779437558214,34.0,77351.61,0.0,-0.10319,7e-05,14.52364]
[1779437562035,34.0,77348.84,0.0,-0.10335,7e-05,14.53939]
[1779437562137,34.0,77348.84,0.0,-0.10335,7e-05,14.53867]
[1779437562862,34.0,77348.84,0.0,-0.10335,7e-05,14.53867]
[1779437562938,34.0,77348.84,0.0,-0.10334,7e-05,14.53797]
[1779437568224,33.99,77341.37,0.0,-0.10377,7e-05,14.58032]
[1779437573230,33.98,77341.36,0.0,-0.10371,7e-05,14.57498]
[1779437579236,33.97,77340.86,0.0,-0.10369,7e-05,14.57198]
[1779437584241,33.97,77340.85,0.0,-0.10364,7e-05,14.56762]
[1779437589246,33.96,77341.17,0.0,-0.10359,7e-05,14.56183]
[1779437595252,33.95,77341.02,0.0,-0.10356,7e-05,14.55905]
[1779437600259,33.95,77340.99,0.0,-0.10353,7e-05,14.55645]
[1779437606265,33.94,77340.83,0.0,-0.10351,7e-05,14.55361]
[1779437611270,33.94,77341.06,0.0,-0.10344,7e-05,14.54551]
[1779437614754,33.94,77341.35,0.0,-0.1034,7e-05,14.54205]
[1779437614855,33.94,77341.35,0.0,-0.1034,7e-05,14.54156]
[1779437619927,33.93,77341.44,0.0,-0.10337,7e-05,14.53871]
[1779437625284,33.93,77341.18,0.0,-0.10337,7e-05,14.53804]
[1779437630289,33.92,77340.69,0.0,-0.10337,7e-05,14.53843]
[1779437635294,33.92,77340.33,0.0,-0.10337,7e-05,14.53818]
[1779437641300,33.92,77340.38,0.0,-0.10334,7e-05,14.53512]
[1779437646305,33.91,77340.08,0.0,-0.10334,7e-05,14.53499]
[1779437651310,33.91,77340.11,0.0,-0.10332,7e-05,14.53291]
[1779437656315,33.91,77338.97,0.0,-0.10337,7e-05,14.53844]
[1779437662226,33.9,77338.69,0.0,-0.10337,7e-05,14.53792]
[1779437669276,33.9,77338.41,0.0,-0.10336,7e-05,14.53707]
[1779437675334,33.9,77338.14,0.0,-0.10334,7e-05,14.53362]
[1779437680339,33.89,77338.17,0.0,-0.10332,7e-05,14.53201]
[1779437686345,33.89,77338.85,0.0,-0.10327,7e-05,14.52635]
[1779437691350,33.89,77339.33,0.0,-0.10323,7e-05,14.52233]
[1779437696355,33.89,77329.9,0.0,-0.10381,7e-05,14.58016]
[1779437701360,33.88,77331.43,0.0,-0.10367,7e-05,14.56646]
[1779437706365,33.88,77336.25,0.0,-0.10334,7e-05,14.53344]
[1779437711370,33.88,77340.08,0.0,-0.10309,7e-05,14.50854]
[1779437716374,33.88,77346.71,0.0,-0.10267,7e-05,14.46662]
[1779437720350,33.88,77356.04,0.0,-0.10209,7e-05,14.40874]
[1779437720365,33.89,77356.04,0.0,-0.1021,7e-05,14.41006]
[1779437720489,33.89,77356.04,0.0,-0.1021,7e-05,14.41006]
[1779437720841,33.89,77356.04,0.0,-0.1021,7e-05,14.41006]
[1779437721379,33.92,77371.99,0.0,-0.10127,6e-05,14.3273]
[1779437721851,33.92,77371.99,0.0,-0.10127,6e-05,14.3273]
[1779437721917,33.95,77371.99,0.0,-0.10146,6e-05,14.34747]
[1779437723845,33.98,77384.04,0.0,-0.10088,6e-05,14.28938]
[1779437723917,34.01,77384.04,0.0,-0.10107,6e-05,14.30874]
[1779437726998,34.06,77387.81,0.0,-0.10119,6e-05,14.3219]
[1779437727077,34.09,77387.81,0.0,-0.10136,6e-05,14.34004]
[1779437727616,34.09,77387.81,0.0,-0.10136,6e-05,14.34004]
[1779437727998,34.09,77387.81,0.0,-0.10136,6e-05,14.34004]
[1779437729091,34.12,77387.81,0.0,-0.10153,6e-05,14.35777]
[1779437729122,34.12,77387.81,0.0,-0.10153,6e-05,14.35777]
[1779437731389,34.19,77398.65,0.0,-0.10131,6e-05,14.33581]
[1779437731908,34.19,77398.65,0.0,-0.10131,6e-05,14.33581]
[1779437732012,34.22,77398.65,0.0,-0.10147,6e-05,14.35204]
[1779437735920,34.2,77398.65,0.0,-0.10133,6e-05,14.33702]
[1779437736394,34.18,77401.98,0.0,-0.101,6e-05,14.30447]
[1779437737257,34.18,77401.98,0.0,-0.101,6e-05,14.30447]
[1779437737278,34.18,77401.98,0.0,-0.101,6e-05,14.30447]
[1779437737317,34.2,77401.98,0.0,-0.10116,6e-05,14.32083]
[1779437738166,34.2,77401.98,0.0,-0.10116,6e-05,14.32083]
[1779437738266,34.23,77401.98,0.0,-0.10132,6e-05,14.33684]
[1779437739397,34.25,77421.04,0.0,-0.10026,6e-05,14.23059]
[1779437742948,34.27,77420.05,0.0,-0.10041,6e-05,14.24651]
[1779437742998,34.25,77420.05,0.0,-0.1003,6e-05,14.2346]
[1779437746403,34.2,77405.46,0.0,-0.10089,6e-05,14.29353]
[1779437751408,34.12,77403.23,0.0,-0.10054,6e-05,14.25711]
[1779437751930,34.12,77403.23,0.0,-0.10054,6e-05,14.25711]
[1779437752103,34.12,77403.23,0.0,-0.10054,6e-05,14.25711]
[1779437752143,34.1,77403.23,0.0,-0.10045,6e-05,14.24789]
[1779437752480,34.1,77403.23,0.0,-0.10045,6e-05,14.24789]
[1779437753416,34.09,77420.43,0.0,-0.09929,6e-05,14.13037]
[1779437753452,34.09,77420.43,0.0,-0.09929,6e-05,14.13037]
[1779437754417,34.12,77428.69,0.0,-0.09894,6e-05,14.09502]
[1779437755091,34.12,77428.69,0.0,-0.09894,6e-05,14.09502]
[1779437755093,34.12,77428.69,0.0,-0.09894,6e-05,14.09502]
[1779437755193,34.15,77428.69,0.0,-0.0991,6e-05,14.11216]
[1779437760423,34.16,77435.62,0.0,-0.09876,6e-05,14.07772]
[1779437765428,34.11,77436.7,0.0,-0.09837,6e-05,14.03722]
[1779437770433,34.07,77437.71,0.0,-0.09805,6e-05,14.00433]
[1779437775438,34.04,77442.0,0.0,-0.09758,6e-05,13.9552]
[1779437780443,34.01,77444.13,0.0,-0.09729,6e-05,13.92583]
[1779437785448,34.0,77448.91,0.0,-0.09689,6e-05,13.88454]
[1779437789308,33.99,77450.91,0.0,-0.09672,6e-05,13.86659]
[1779437789336,33.99,77450.91,0.0,-0.09671,6e-05,13.86546]
[1779437793456,33.98,77461.71,0.0,-0.09599,6e-05,13.79054]
[1779437798461,33.98,77460.4,0.0,-0.09606,6e-05,13.79743]
[1779437803466,33.98,77456.52,0.0,-0.09628,6e-05,13.81963]
[1779437806730,33.98,77454.13,0.0,-0.0964,6e-05,13.8328]
[1779437807470,33.97,77449.74,0.0,-0.09667,6e-05,13.85966]
[1779437810473,33.97,77435.46,0.0,-0.09751,6e-05,13.94556]
[1779437815478,33.95,77431.17,0.0,-0.09767,6e-05,13.96139]
[1779437820513,33.93,77429.13,0.0,-0.09767,6e-05,13.96114]
[1779437825518,33.89,77429.7,0.0,-0.09741,6e-05,13.93414]
[1779437830523,33.91,77430.61,0.0,-0.09743,6e-05,13.93676]
[1779437831391,33.91,77430.61,0.0,-0.09743,6e-05,13.93676]
[1779437831426,33.91,77430.61,0.0,-0.09743,6e-05,13.93676]
[1779437831452,33.91,77430.61,0.0,-0.09743,6e-05,13.93676]
[1779437831510,33.91,77430.61,0.0,-0.09743,6e-05,13.93676]
[1779437831524,33.91,77429.96,0.0,-0.09753,6e-05,13.94637]
[1779437831541,33.91,77429.96,0.0,-0.09753,6e-05,13.94637]
[1779437831657,33.91,77429.96,0.0,-0.09753,6e-05,13.94637]
[1779437831687,33.91,77429.96,0.0,-0.09753,6e-05,13.94637]
[1779437832428,33.92,77429.96,0.0,-0.09758,6e-05,13.95159]
[1779437837463,33.96,77431.69,0.0,-0.09769,6e-05,13.96404]
[1779437842535,33.99,77431.88,0.0,-0.09786,6e-05,13.98225]
[1779437847535,34.01,77429.89,0.0,-0.09814,6e-05,14.01082]
[1779437852547,34.03,77430.83,0.0,-0.09818,6e-05,14.01433]
[1779437857552,34.05,77429.62,0.0,-0.09836,6e-05,14.03252]
[1779437863451,34.06,77430.31,0.0,-0.09839,6e-05,14.03523]
[1779437865660,34.06,77430.58,0.0,-0.09843,6e-05,14.03967]
[1779437865696,34.06,77430.58,0.0,-0.09843,6e-05,14.03967]
[1779437866561,34.07,77430.53,0.0,-0.09844,6e-05,14.04138]
[1779437871600,34.08,77440.02,0.0,-0.09794,6e-05,13.99076]
[1779437877572,34.1,77440.63,0.0,-0.098,6e-05,13.99726]
[1779437882577,34.11,77448.17,0.0,-0.09761,6e-05,13.95717]
[1779437887582,34.12,77448.4,0.0,-0.09768,6e-05,13.96413]
[1779437892587,34.13,77447.33,0.0,-0.09781,6e-05,13.97767]
[1779437897592,34.14,77446.61,0.0,-0.0979,6e-05,13.98746]
[1779437902598,34.15,77450.21,0.0,-0.09772,6e-05,13.96873]
[1779437907601,34.15,77451.66,0.0,-0.09768,6e-05,13.96486]
[1779437912608,34.16,77445.75,0.0,-0.09805,6e-05,14.00164]
[1779437917613,34.16,77445.87,0.0,-0.09806,6e-05,14.00247]
[1779437922618,34.16,77449.57,0.0,-0.09785,6e-05,13.9811]
[1779437927623,34.17,77456.71,0.0,-0.09744,6e-05,13.93929]
[1779437932628,34.18,77458.24,0.0,-0.09739,6e-05,13.93464]
[1779437937633,34.18,77458.03,0.0,-0.09744,6e-05,13.9403]
[1779437942638,34.19,77459.02,0.0,-0.09742,6e-05,13.93774]
[1779437945641,34.19,77443.35,0.0,-0.09839,6e-05,14.03729]
[1779437950646,34.18,77446.98,0.0,-0.09814,6e-05,14.01097]
[1779437955651,34.18,77447.05,0.0,-0.09812,6e-05,14.00932]
[1779437960657,34.17,77445.36,0.0,-0.09816,6e-05,14.01322]
[1779437965662,34.14,77449.61,0.0,-0.09769,6e-05,13.96426]
[1779437970667,34.11,77450.67,0.0,-0.09746,6e-05,13.94053]
[1779437975672,34.09,77453.73,0.0,-0.09712,6e-05,13.90492]
[1779437980677,34.08,77453.41,0.0,-0.09705,6e-05,13.89685]
[1779437985682,34.07,77462.57,0.0,-0.09643,6e-05,13.83342]
[1779437990687,34.06,77452.79,0.0,-0.09698,6e-05,13.8894]
[1779437995692,34.06,77449.11,0.0,-0.09719,6e-05,13.91131]
[1779438001698,34.08,77444.61,0.0,-0.09761,6e-05,13.95395]
[1779438007199,34.1,77447.89,0.0,-0.0975,6e-05,13.94367]
[1779438007409,34.1,77447.89,0.0,-0.0975,6e-05,13.94367]
[1779438007666,34.1,77447.89,0.0,-0.09752,6e-05,13.9455]
[1779438012701,34.1,77447.1,0.0,-0.09756,6e-05,13.94911]
[1779438016737,34.08,77446.54,0.0,-0.09748,6e-05,13.94051]
[1779438017740,34.06,77449.31,0.0,-0.0972,6e-05,13.91165]
[1779438022749,34.03,77457.06,0.0,-0.0965,6e-05,13.83982]
[1779438027754,34.0,77461.95,0.0,-0.09604,6e-05,13.7919]
[1779438032759,33.99,77476.84,0.0,-0.095,6e-05,13.68327]
[1779438037769,33.98,77476.78,0.0,-0.09495,6e-05,13.678]
[1779438042774,33.97,77468.91,0.0,-0.09536,6e-05,13.72012]
[1779438047779,33.96,77467.79,0.0,-0.09536,6e-05,13.7205]
[1779438052784,33.95,77464.24,0.0,-0.09551,6e-05,13.73553]
[1779438058340,33.94,77463.27,0.0,-0.09551,6e-05,13.73518]
[1779438063452,33.93,77462.19,0.0,-0.09552,6e-05,13.73585]
[1779438063982,33.93,77462.04,0.0,-0.09552,6e-05,13.73572]
[1779438064796,33.92,77457.9,0.0,-0.09576,6e-05,13.76065]
[1779438067801,33.92,77438.07,0.0,-0.09695,6e-05,13.88293]
[1779438068642,33.92,77438.07,0.0,-0.09695,6e-05,13.88293]
[1779438068685,33.91,77438.07,0.0,-0.09694,6e-05,13.88141]
[1779438071805,33.92,77417.21,0.0,-0.09827,6e-05,14.01728]
[1779438076132,33.93,77416.03,0.0,-0.0984,6e-05,14.03079]
[1779438076223,33.93,77416.03,0.0,-0.0984,6e-05,14.03079]
[1779438076250,33.93,77416.03,0.0,-0.0984,6e-05,14.03079]
[1779438076309,33.93,77416.03,0.0,-0.0984,6e-05,14.03079]
[1779438076337,33.93,77416.03,0.0,-0.0984,6e-05,14.03079]
[1779438076475,33.93,77416.03,0.0,-0.0984,6e-05,14.03079]
[1779438076510,33.93,77416.03,0.0,-0.0984,6e-05,14.03079]
[1779438076580,33.93,77416.03,0.0,-0.0984,6e-05,14.03079]
[1779438076597,33.93,77416.03,0.0,-0.0984,6e-05,14.03079]
[1779438076727,33.93,77416.03,0.0,-0.0984,6e-05,14.03079]
[1779438076745,33.93,77416.03,0.0,-0.0984,6e-05,14.03079]
[1779438076765,33.93,77416.03,0.0,-0.09841,6e-05,14.03197]
[1779438082813,33.93,77415.4,0.0,-0.09848,6e-05,14.03915]
[1779438087821,33.95,77413.81,0.0,-0.09868,6e-05,14.05953]
[1779438092826,33.96,77407.27,0.0,-0.09914,6e-05,14.10457]
[1779438097831,33.96,77405.87,0.0,-0.09926,6e-05,14.1166]
[1779438102836,33.97,77406.57,0.0,-0.09923,6e-05,14.11421]
[1779438108842,33.97,77407.22,0.0,-0.09921,6e-05,14.11224]
[1779438113847,33.97,77407.3,0.0,-0.09922,6e-05,14.11311]
[1779438118852,33.97,77407.24,0.0,-0.09923,6e-05,14.1141]
[1779438120490,33.97,77407.24,0.0,-0.09923,6e-05,14.11418]
[1779438120527,33.97,77407.24,0.0,-0.09923,6e-05,14.11418]
[1779438120854,33.97,77407.15,0.0,-0.09924,6e-05,14.11488]
[1779438125858,33.97,77402.5,0.0,-0.09952,6e-05,14.14319]
[1779438130863,33.97,77404.31,0.0,-0.09939,6e-05,14.13004]
[1779438135868,33.97,77412.03,0.0,-0.09891,6e-05,14.08122]
[1779438136012,33.97,77412.03,0.0,-0.09891,6e-05,14.08122]
[1779438136030,33.97,77412.03,0.0,-0.09891,6e-05,14.08122]
[1779438136411,33.97,77412.03,0.0,-0.09891,6e-05,14.08122]
[1779438136444,33.97,77412.03,0.0,-0.09891,6e-05,14.08122]
[1779438137123,33.97,77413.23,0.0,-0.09883,6e-05,14.07407]
[1779438137158,33.97,77413.23,0.0,-0.09883,6e-05,14.07407]
[1779438137870,33.97,77411.41,0.0,-0.09895,6e-05,14.08607]
[1779438142875,33.97,77411.21,0.0,-0.09898,6e-05,14.08878]
[1779438147879,33.97,77409.39,0.0,-0.09909,6e-05,14.10027]
[1779438153886,33.97,77409.56,0.0,-0.09906,6e-05,14.09561]
[1779438158891,33.97,77409.25,0.0,-0.09907,6e-05,14.09627]
[1779438163896,33.97,77409.2,0.0,-0.09907,6e-05,14.09617]
[1779438169820,33.97,77408.66,0.0,-0.09909,6e-05,14.09885]
[1779438174855,33.97,77408.71,0.0,-0.09908,6e-05,14.09778]
[1779438179891,33.97,77417.87,0.0,-0.09852,6e-05,14.04109]
[1779438180112,33.97,77417.87,0.0,-0.09852,6e-05,14.04109]
[1779438180138,33.97,77417.87,0.0,-0.09852,6e-05,14.04109]
[1779438180897,33.97,77417.87,0.0,-0.09853,6e-05,14.04185]
[1779438185918,33.97,77418.82,0.0,-0.0985,6e-05,14.03862]
[1779438191923,33.98,77417.33,0.0,-0.0986,6e-05,14.04964]
[1779438196928,33.98,77417.34,0.0,-0.09861,6e-05,14.05025]
[1779438201933,33.98,77416.77,0.0,-0.09865,6e-05,14.05401]
[1779438206938,33.98,77415.66,0.0,-0.09871,6e-05,14.06053]
[1779438211943,33.98,77413.05,0.0,-0.09884,6e-05,14.07262]
[1779438216948,33.97,77415.68,0.0,-0.09867,6e-05,14.05485]
[1779438221954,33.97,77415.74,0.0,-0.09866,6e-05,14.05403]
[1779438226958,33.97,77415.34,0.0,-0.09868,6e-05,14.05618]
[1779438231963,33.97,77414.97,0.0,-0.0987,6e-05,14.05787]
[1779438236968,33.97,77415.34,0.0,-0.09867,6e-05,14.05496]
[1779438241973,33.97,77415.79,0.0,-0.09864,6e-05,14.0515]
[1779438246978,33.97,77421.29,0.0,-0.09831,6e-05,14.01826]
[1779438250693,33.97,77419.81,0.0,-0.09841,6e-05,14.02836]
[1779438252694,33.97,77420.03,0.0,-0.0984,6e-05,14.02721]
[1779438252737,33.97,77420.03,0.0,-0.0984,6e-05,14.02732]
[1779438255589,33.97,77419.75,0.0,-0.09842,6e-05,14.02932]
[1779438255748,33.97,77419.75,0.0,-0.09842,6e-05,14.02932]
[1779438255928,33.97,77419.75,0.0,-0.09842,6e-05,14.02932]
[1779438255937,33.97,77419.75,0.0,-0.09842,6e-05,14.02937]
[1779438257033,33.97,77420.24,0.0,-0.09834,6e-05,14.02153]
[1779438257072,33.97,77420.24,0.0,-0.09834,6e-05,14.02153]
[1779438257989,33.96,77423.24,0.0,-0.09811,6e-05,13.9981]
[1779438258484,33.96,77423.24,0.0,-0.09811,6e-05,13.9981]
[1779438258514,33.96,77423.24,0.0,-0.09811,6e-05,13.9981]
[1779438258566,33.96,77423.24,0.0,-0.09811,6e-05,13.9981]
[1779438258587,33.96,77423.24,0.0,-0.09811,6e-05,13.9981]
[1779438258639,33.96,77423.24,0.0,-0.09811,6e-05,13.9981]
[1779438258733,33.96,77423.24,0.0,-0.09811,6e-05,13.9981]
[1779438258756,33.96,77423.24,0.0,-0.09811,6e-05,13.9981]
[1779438258783,33.96,77423.24,0.0,-0.09811,6e-05,13.9981]
[1779438258898,33.96,77423.24,0.0,-0.09808,6e-05,13.99431]
[1779438263995,33.93,77435.97,0.0,-0.0971,6e-05,13.89442]
[1779438266248,33.91,77436.95,0.0,-0.09694,6e-05,13.87744]
[1779438266269,33.91,77436.95,0.0,-0.09694,6e-05,13.87744]
[1779438266998,33.9,77436.27,0.0,-0.09693,6e-05,13.8767]
[1779438267389,33.9,77436.27,0.0,-0.09693,6e-05,13.8767]
[1779438270391,33.88,77429.9,0.0,-0.09719,6e-05,13.90253]
[1779438271002,33.88,77429.36,0.0,-0.09716,6e-05,13.89789]
[1779438276008,33.84,77427.58,0.0,-0.09706,6e-05,13.88687]
[1779438281013,33.81,77426.09,0.0,-0.09697,6e-05,13.87727]
[1779438282094,33.81,77425.92,0.0,-0.09694,6e-05,13.87494]
[1779438282163,33.81,77425.92,0.0,-0.09694,6e-05,13.87494]
[1779438282252,33.81,77425.92,0.0,-0.09694,6e-05,13.87494]
[1779438282264,33.81,77425.92,0.0,-0.09694,6e-05,13.87494]
[1779438283015,33.8,77425.71,0.0,-0.09693,6e-05,13.87297]
[1779438288019,33.81,77427.55,0.0,-0.09683,6e-05,13.86291]
[1779438293024,33.81,77427.46,0.0,-0.09684,6e-05,13.8646]
[1779438298029,33.81,77425.15,0.0,-0.097,6e-05,13.88024]
[1779438303035,33.81,77427.65,0.0,-0.09685,6e-05,13.86533]
[1779438308043,33.81,77424.55,0.0,-0.09704,6e-05,13.88493]
[1779438313048,33.81,77424.26,0.0,-0.09705,6e-05,13.88612]
[1779438318053,33.81,77424.63,0.0,-0.09703,6e-05,13.88322]
[1779438323058,33.81,77426.14,0.0,-0.09693,6e-05,13.87353]
[1779438328063,33.81,77425.98,0.0,-0.09694,6e-05,13.87471]
[1779438334069,33.81,77427.6,0.0,-0.09683,6e-05,13.86173]
[1779438340032,33.81,77427.95,0.0,-0.09681,6e-05,13.86043]
[1779438345067,33.81,77432.13,0.0,-0.09657,6e-05,13.83573]
[1779438350086,33.82,77432.27,0.0,-0.09658,6e-05,13.83686]
[1779438355091,33.82,77432.61,0.0,-0.09658,6e-05,13.83623]
[1779438360096,33.82,77429.25,0.0,-0.09679,6e-05,13.8583]
[1779438365101,33.82,77429.58,0.0,-0.09677,6e-05,13.85586]
[1779438370106,33.82,77423.96,0.0,-0.0971,6e-05,13.88989]
[1779438375111,33.81,77424.63,0.0,-0.09704,6e-05,13.88346]
[1779438381117,33.81,77425.04,0.0,-0.097,6e-05,13.87897]
[1779438386121,33.81,77426.75,0.0,-0.09688,6e-05,13.86721]
[1779438391128,33.81,77427.25,0.0,-0.09683,6e-05,13.86055]
[1779438396133,33.81,77429.84,0.0,-0.09667,6e-05,13.84457]
[1779438401138,33.81,77430.03,0.0,-0.09667,6e-05,13.84427]
[1779438406143,33.81,77429.71,0.0,-0.0967,6e-05,13.8471]
[1779438411148,33.81,77430.17,0.0,-0.09667,6e-05,13.84475]
[1779438416153,33.81,77430.96,0.0,-0.09663,6e-05,13.84034]
[1779438421158,33.82,77431.87,0.0,-0.09658,6e-05,13.83538]
[1779438426163,33.82,77430.05,0.0,-0.0967,6e-05,13.84731]
[1779438431167,33.82,77429.94,0.0,-0.09671,6e-05,13.84814]
[1779438436172,33.82,77428.8,0.0,-0.09678,6e-05,13.85526]
[1779438441177,33.81,77422.96,0.0,-0.09712,6e-05,13.89076]
[1779438446182,33.81,77421.63,0.0,-0.09718,6e-05,13.89616]
[1779438451187,33.8,77416.11,0.0,-0.09747,6e-05,13.92463]
[1779438454254,33.8,77414.72,0.0,-0.09753,6e-05,13.93074]
[1779438454298,33.8,77414.72,0.0,-0.09753,6e-05,13.93074]
[1779438455191,33.8,77414.77,0.0,-0.09756,6e-05,13.9343]
[1779438460196,33.82,77404.63,0.0,-0.09833,6e-05,14.01276]
[1779438465201,33.84,77405.14,0.0,-0.0984,6e-05,14.01985]
[1779438469587,33.85,77405.73,0.0,-0.09843,6e-05,14.02316]
[1779438475211,33.86,77404.97,0.0,-0.09856,6e-05,14.03624]
[1779438480216,33.87,77404.95,0.0,-0.09861,6e-05,14.04157]
[1779438484319,33.88,77405.94,0.0,-0.09858,6e-05,14.03893]
[1779438484475,33.88,77405.94,0.0,-0.09858,6e-05,14.03893]
[1779438485221,33.88,77402.22,0.0,-0.09882,6e-05,14.06334]
[1779438485318,33.88,77402.22,0.0,-0.09882,6e-05,14.06334]
[1779438485376,33.88,77402.22,0.0,-0.09882,6e-05,14.06334]
[1779438485407,33.88,77402.22,0.0,-0.09882,6e-05,14.06334]
[1779438485432,33.88,77402.22,0.0,-0.09882,6e-05,14.06334]
[1779438486222,33.87,77385.65,0.0,-0.09987,6e-05,14.16903]
[1779438486292,33.87,77385.65,0.0,-0.09987,6e-05,14.16903]
[1779438486358,33.87,77385.65,0.0,-0.09987,6e-05,14.16903]
[1779438487223,33.87,77377.44,0.0,-0.10038,6e-05,14.22029]
[1779438487235,33.87,77377.44,0.0,-0.10038,6e-05,14.22029]
[1779438487255,33.87,77377.44,0.0,-0.10038,6e-05,14.22029]
[1779438487319,33.87,77377.44,0.0,-0.10038,6e-05,14.22029]
[1779438487342,33.87,77377.44,0.0,-0.10038,6e-05,14.22029]
[1779438487360,33.87,77377.44,0.0,-0.10038,6e-05,14.22029]
[1779438487376,33.87,77377.44,0.0,-0.10038,6e-05,14.22029]
[1779438487613,33.87,77377.44,0.0,-0.10038,6e-05,14.22029]
[1779438487644,33.87,77377.44,0.0,-0.10038,6e-05,14.22029]
[1779438487676,33.87,77377.44,0.0,-0.10038,6e-05,14.22029]
[1779438487703,33.87,77377.44,0.0,-0.10038,6e-05,14.22029]
[1779438487760,33.87,77377.44,0.0,-0.10038,6e-05,14.22029]
[1779438487789,33.87,77377.44,0.0,-0.10038,6e-05,14.22029]
[1779438488224,33.87,77378.95,0.0,-0.10027,6e-05,14.20892]
[1779438492269,33.87,77391.54,0.0,-0.09943,6e-05,14.12489]
[1779438492306,33.87,77391.54,0.0,-0.09943,6e-05,14.12489]
[1779438493229,33.87,77391.61,0.0,-0.09942,6e-05,14.12415]
[1779438498234,33.86,77392.62,0.0,-0.09935,6e-05,14.11676]
[1779438505182,33.86,77392.8,0.0,-0.09933,6e-05,14.11454]
[1779438511247,33.86,77394.93,0.0,-0.09918,6e-05,14.09763]
[1779438516252,33.86,77396.2,0.0,-0.0991,6e-05,14.08987]
[1779438521256,33.86,77394.35,0.0,-0.09922,6e-05,14.10163]
[1779438526261,33.86,77396.14,0.0,-0.0991,6e-05,14.09014]
[1779438531266,33.86,77392.87,0.0,-0.0993,6e-05,14.11045]
[1779438536271,33.86,77392.84,0.0,-0.09929,6e-05,14.10947]
[1779438541276,33.86,77394.02,0.0,-0.09921,6e-05,14.10086]
[1779438546281,33.86,77400.27,0.0,-0.09883,6e-05,14.06244]
[1779438551286,33.86,77403.89,0.0,-0.09862,6e-05,14.04128]
[1779438556291,33.87,77408.67,0.0,-0.09836,6e-05,14.0152]
[1779438557695,33.87,77409.26,0.0,-0.09833,6e-05,14.01233]
[1779438560938,33.88,77407.97,0.0,-0.09843,6e-05,14.02273]
[1779438562703,33.88,77407.97,0.0,-0.09845,6e-05,14.02409]
[1779438565711,33.88,77407.91,0.0,-0.09847,6e-05,14.02615]
[1779438571306,33.88,77407.8,0.0,-0.09848,6e-05,14.02619]
[1779438576312,33.89,77409.73,0.0,-0.09838,6e-05,14.01617]
[1779438581288,33.89,77410.92,0.0,-0.09832,6e-05,14.01062]
[1779438583283,33.89,77413.01,0.0,-0.09821,6e-05,13.99857]
[1779438583294,33.89,77413.01,0.0,-0.09821,6e-05,13.99922]
[1779438588324,33.9,77412.83,0.0,-0.09825,6e-05,14.00318]
[1779438593329,33.9,77413.14,0.0,-0.09825,6e-05,14.00346]
[1779438598334,33.9,77413.87,0.0,-0.09823,6e-05,14.00101]
[1779438599481,33.91,77414.16,0.0,-0.09821,6e-05,13.99954]
[1779438599578,33.91,77414.16,0.0,-0.09821,6e-05,13.99954]
[1779438600336,33.91,77414.63,0.0,-0.09819,6e-05,13.997]
[1779438602338,33.91,77428.69,0.0,-0.09733,6e-05,13.90972]
[1779438608344,33.91,77429.05,0.0,-0.09731,6e-05,13.90728]
[1779438613349,33.89,77429.44,0.0,-0.09714,6e-05,13.89016]
[1779438618354,33.87,77427.87,0.0,-0.09712,6e-05,13.88777]
[1779438623359,33.85,77429.52,0.0,-0.09692,6e-05,13.86717]
[1779438628364,33.84,77427.96,0.0,-0.09694,6e-05,13.86886]
[1779438634370,33.83,77428.49,0.0,-0.09681,6e-05,13.8544]
[1779438639375,33.82,77427.7,0.0,-0.09681,6e-05,13.85396]
[1779438644380,33.82,77426.86,0.0,-0.09682,6e-05,13.85444]
[1779438649385,33.81,77426.44,0.0,-0.0968,6e-05,13.85275]
[1779438654390,33.8,77425.75,0.0,-0.09681,6e-05,13.85338]
[1779438659395,33.8,77421.33,0.0,-0.09704,6e-05,13.87678]
[1779438665318,33.79,77422.7,0.0,-0.09691,6e-05,13.86327]
[1779438670352,33.78,77422.69,0.0,-0.09688,6e-05,13.86008]
[1779438675387,33.78,77420.26,0.0,-0.097,6e-05,13.87222]
[1779438680416,33.77,77419.64,0.0,-0.09701,6e-05,13.87302]
[1779438682441,33.77,77419.94,0.0,-0.09698,6e-05,13.86993]
[1779438682723,33.77,77419.94,0.0,-0.09698,6e-05,13.86993]
[1779438682941,33.77,77419.94,0.0,-0.09698,6e-05,13.86993]
[1779438683082,33.77,77419.94,0.0,-0.09698,6e-05,13.86993]
[1779438683161,33.77,77419.94,0.0,-0.09697,6e-05,13.86938]
[1779438683500,33.77,77419.94,0.0,-0.09697,6e-05,13.86938]
[1779438683549,33.77,77419.94,0.0,-0.09697,6e-05,13.86938]
[1779438684009,33.77,77419.94,0.0,-0.09696,6e-05,13.86829]
[1779438685224,33.77,77419.94,0.0,-0.09696,6e-05,13.86829]
[1779438685244,33.77,77419.94,0.0,-0.09696,6e-05,13.86829]
[1779438685306,33.77,77419.94,0.0,-0.09696,6e-05,13.86829]
[1779438685328,33.77,77419.94,0.0,-0.09696,6e-05,13.86829]
[1779438685329,33.77,77419.94,0.0,-0.09696,6e-05,13.86829]
[1779438685357,33.77,77419.94,0.0,-0.09696,6e-05,13.86829]
[1779438685412,33.77,77419.94,0.0,-0.09696,6e-05,13.86829]
[1779438685423,33.77,77403.66,0.0,-0.09797,6e-05,13.97105]
[1779438685433,33.77,77403.66,0.0,-0.09797,6e-05,13.97105]
[1779438685445,33.77,77403.66,0.0,-0.09797,6e-05,13.97105]
[1779438685601,33.77,77403.66,0.0,-0.09797,6e-05,13.97105]
[1779438685632,33.77,77403.66,0.0,-0.09797,6e-05,13.97105]
[1779438686424,33.76,77402.72,0.0,-0.09801,6e-05,13.97509]
[1779438691109,33.77,77398.67,0.0,-0.09832,6e-05,14.00645]
[1779438691144,33.77,77398.67,0.0,-0.09832,6e-05,14.00645]
[1779438691202,33.78,77398.67,0.0,-0.09832,6e-05,14.00556]
[1779438696434,33.79,77399.0,0.0,-0.0984,6e-05,14.01385]
[1779438699109,33.8,77399.92,0.0,-0.09838,6e-05,14.01172]
[1779438699147,33.8,77399.92,0.0,-0.09838,6e-05,14.01172]
[1779438699248,33.8,77399.92,0.0,-0.09839,6e-05,14.01348]
[1779438703508,33.81,77406.04,0.0,-0.09807,6e-05,13.98097]
[1779438703545,33.81,77406.04,0.0,-0.09807,6e-05,13.98097]
[1779438704150,33.81,77406.04,0.0,-0.0981,6e-05,13.98345]
[1779438709447,33.83,77409.49,0.0,-0.09797,6e-05,13.97132]
[1779438714678,33.84,77410.73,0.0,-0.09798,6e-05,13.97201]
[1779438714773,33.84,77410.73,0.0,-0.09798,6e-05,13.97201]
[1779438714897,33.84,77410.73,0.0,-0.09798,6e-05,13.97201]
[1779438714988,33.84,77410.73,0.0,-0.09798,6e-05,13.97201]
[1779438715142,33.84,77410.73,0.0,-0.09799,6e-05,13.97357]
[1779438720458,33.86,77419.69,0.0,-0.09753,6e-05,13.92632]
[1779438725463,33.84,77412.02,0.0,-0.0979,6e-05,13.96443]
[1779438730468,33.82,77413.04,0.0,-0.0977,6e-05,13.94306]
[1779438735473,33.8,77414.52,0.0,-0.09749,6e-05,13.92199]
[1779438740478,33.79,77415.82,0.0,-0.09733,6e-05,13.90468]
[1779438745483,33.78,77420.82,0.0,-0.09696,6e-05,13.8671]
[1779438750487,33.78,77423.95,0.0,-0.09673,6e-05,13.8439]
[1779438755492,33.77,77421.8,0.0,-0.09682,6e-05,13.85146]
[1779438759911,33.77,77414.97,0.0,-0.09726,6e-05,13.89676]
[1779438759955,33.77,77414.97,0.0,-0.09726,6e-05,13.89676]
[1779438760505,33.78,77408.59,0.0,-0.09772,6e-05,13.94371]
[1779438765516,33.8,77408.49,0.0,-0.09783,6e-05,13.95466]
[1779438770521,33.82,77414.87,0.0,-0.09754,6e-05,13.92578]
[1779438775526,33.83,77415.61,0.0,-0.0976,6e-05,13.93235]
[1779438780531,33.85,77415.66,0.0,-0.09769,6e-05,13.94139]
[1779438785536,33.86,77412.57,0.0,-0.09795,6e-05,13.96807]
[1779438790541,33.86,77410.62,0.0,-0.09811,6e-05,13.985]
[1779438795546,33.87,77409.75,0.0,-0.0982,6e-05,13.9935]
[1779438800551,33.87,77409.12,0.0,-0.09826,6e-05,13.99952]
[1779438805556,33.87,77408.24,0.0,-0.09832,6e-05,14.00619]
[1779438806844,33.87,77409.58,0.0,-0.09824,6e-05,13.99792]
[1779438806873,33.87,77409.58,0.0,-0.09824,6e-05,13.99792]
[1779438807558,33.87,77409.7,0.0,-0.09823,6e-05,13.9974]
[1779438810874,33.82,77410.83,0.0,-0.0978,6e-05,13.95246]
[1779438811562,33.8,77410.72,0.0,-0.09768,6e-05,13.93828]
[1779438812584,33.78,77410.72,0.0,-0.09757,6e-05,13.92709]
[1779438812618,33.78,77410.72,0.0,-0.09757,6e-05,13.92709]
[1779438813564,33.77,77410.48,0.0,-0.09748,6e-05,13.91783]
[1779438816757,33.77,77414.6,0.0,-0.09726,6e-05,13.89548]
[1779438816792,33.77,77414.6,0.0,-0.09726,6e-05,13.89548]
[1779438817568,33.78,77415.54,0.0,-0.09722,6e-05,13.89097]
[1779438818080,33.78,77415.54,0.0,-0.09722,6e-05,13.89097]
[1779438818117,33.78,77415.54,0.0,-0.09722,6e-05,13.89097]
[1779438818569,33.78,77414.85,0.0,-0.09728,6e-05,13.89681]
[1779438822902,33.74,77414.14,0.0,-0.09705,6e-05,13.87256]
[1779438822934,33.74,77414.14,0.0,-0.09705,6e-05,13.87256]
[1779438823574,33.72,77413.55,0.0,-0.09699,6e-05,13.86709]
[1779438828579,33.65,77410.07,0.0,-0.09674,6e-05,13.83922]
[1779438834585,33.56,77411.17,0.0,-0.09608,6e-05,13.77058]
[1779438838674,33.51,77400.46,0.0,-0.09644,6e-05,13.80673]
[1779438843635,33.44,77391.27,0.0,-0.09661,6e-05,13.82237]
[1779438843704,33.44,77391.27,0.0,-0.09661,6e-05,13.82237]
[1779438844329,33.44,77391.27,0.0,-0.09661,6e-05,13.82237]
[1779438844508,33.44,77391.27,0.0,-0.09661,6e-05,13.82237]
[1779438844586,33.44,77391.27,0.0,-0.09657,6e-05,13.81852]
[1779438846903,33.42,77378.38,0.0,-0.09727,6e-05,13.88932]
[1779438846930,33.42,77378.38,0.0,-0.09727,6e-05,13.88932]
[1779438847028,33.42,77378.38,0.0,-0.09727,6e-05,13.88932]
[1779438847049,33.42,77378.38,0.0,-0.09727,6e-05,13.88932]
[1779438847075,33.42,77378.38,0.0,-0.09727,6e-05,13.88932]
[1779438847175,33.42,77378.38,0.0,-0.09727,6e-05,13.88932]
[1779438847187,33.42,77378.38,0.0,-0.09727,6e-05,13.88932]
[1779438847196,33.42,77378.38,0.0,-0.09727,6e-05,13.88932]
[1779438847214,33.42,77378.38,0.0,-0.09727,6e-05,13.88932]
[1779438847599,33.41,77377.11,0.0,-0.09727,6e-05,13.88914]
[1779438848835,33.39,77379.09,0.0,-0.09707,6e-05,13.86832]
[1779438848860,33.39,77379.09,0.0,-0.09707,6e-05,13.86832]
[1779438849601,33.38,77379.49,0.0,-0.09697,6e-05,13.8581]
[1779438854606,33.33,77380.99,0.0,-0.09655,6e-05,13.81507]
[1779438859611,33.3,77383.91,0.0,-0.09612,6e-05,13.76942]
[1779438861287,33.29,77383.91,0.0,-0.09607,6e-05,13.76486]
[1779438866618,33.25,77386.54,0.0,-0.09568,6e-05,13.72429]
[1779438870455,33.24,77386.98,0.0,-0.09557,6e-05,13.71198]
[1779438870745,33.24,77386.98,0.0,-0.09554,6e-05,13.70918]
[1779438870890,33.24,77386.98,0.0,-0.09554,6e-05,13.70918]
[1779438871283,33.23,77386.98,0.0,-0.0955,6e-05,13.7033]
[1779438872136,33.23,77386.98,0.0,-0.0955,6e-05,13.7033]
[1779438872177,33.23,77386.98,0.0,-0.0955,6e-05,13.7033]
[1779438872249,33.23,77386.98,0.0,-0.09547,6e-05,13.70075]
[1779438878630,33.21,77389.69,0.0,-0.09518,6e-05,13.6702]
[1779438878697,33.21,77389.69,0.0,-0.09518,6e-05,13.6702]
[1779438883715,33.2,77391.16,0.0,-0.09501,6e-05,13.65276]
[1779438889645,33.18,77395.18,0.0,-0.09462,6e-05,13.61223]
[1779438891314,33.18,77388.42,0.0,-0.09504,6e-05,13.65495]
[1779438891684,33.18,77388.42,0.0,-0.09504,6e-05,13.65495]
[1779438891817,33.18,77388.42,0.0,-0.09504,6e-05,13.65495]
[1779438891931,33.18,77388.42,0.0,-0.09504,6e-05,13.65495]
[1779438892049,33.18,77388.42,0.0,-0.09504,6e-05,13.65495]
[1779438892654,33.17,77377.26,0.0,-0.09571,6e-05,13.72414]
[1779438893337,33.17,77377.26,0.0,-0.09571,6e-05,13.72414]
[1779438893484,33.17,77377.26,0.0,-0.09571,6e-05,13.72414]
[1779438893655,33.16,77325.46,0.0,-0.09898,7e-05,14.05691]
[1779438894658,33.15,77297.83,0.0,-0.1007,7e-05,14.23008]
[1779438895038,33.15,77297.83,0.0,-0.1007,7e-05,14.23008]
[1779438895636,33.15,77297.83,0.0,-0.1007,7e-05,14.23008]
[1779438895652,33.15,77297.83,0.0,-0.1007,7e-05,14.23008]
[1779438895726,33.15,77297.83,0.0,-0.1007,7e-05,14.23008]
[1779438895788,33.15,77297.83,0.0,-0.1007,7e-05,14.23008]
[1779438895941,33.15,77297.83,0.0,-0.1007,7e-05,14.23008]
[1779438896047,33.13,77297.83,0.0,-0.10061,7e-05,14.22043]
[1779438896694,33.13,77297.83,0.0,-0.10061,7e-05,14.22043]
[1779438896878,33.13,77297.83,0.0,-0.10061,7e-05,14.22043]
[1779438897668,33.11,77291.75,0.0,-0.10087,7e-05,14.24623]
[1779438902673,33.07,77285.27,0.0,-0.10098,7e-05,14.25662]
[1779438907678,33.04,77265.19,0.0,-0.10217,7e-05,14.37539]
[1779438910681,33.03,77251.73,0.0,-0.10301,7e-05,14.458]
[1779438913123,33.03,77243.03,0.0,-0.10356,7e-05,14.51292]
[1779438914685,33.01,77215.82,0.0,-0.10528,7e-05,14.68165]
[1779438919690,32.97,77233.43,0.0,-0.10384,7e-05,14.53981]
[1779438920420,32.97,77233.43,0.0,-0.10384,7e-05,14.53981]
[1779438920947,32.97,77226.0,0.0,-0.10432,7e-05,14.58627]
[1779438921368,32.97,77226.0,0.0,-0.10432,7e-05,14.58627]
[1779438921523,32.97,77226.0,0.0,-0.10432,7e-05,14.58627]
[1779438921692,32.96,77202.33,0.0,-0.10588,7e-05,14.74]
[1779438921799,32.96,77202.33,0.0,-0.10588,7e-05,14.74]
[1779438922090,32.96,77202.33,0.0,-0.10588,7e-05,14.74]
[1779438922135,32.96,77202.33,0.0,-0.10588,7e-05,14.74]
[1779438922494,32.96,77202.33,0.0,-0.10588,7e-05,14.74]
[1779438922607,32.96,77202.33,0.0,-0.10588,7e-05,14.74]
[1779438923671,32.96,77202.33,0.0,-0.10588,7e-05,14.74]
[1779438923696,32.95,77188.19,0.0,-0.10679,7e-05,14.8289]
[1779438923853,32.95,77188.19,0.0,-0.10679,7e-05,14.8289]
[1779438924101,32.95,77188.19,0.0,-0.10679,7e-05,14.8289]
[1779438924239,32.95,77188.19,0.0,-0.10679,7e-05,14.8289]
[1779438924330,32.95,77188.19,0.0,-0.10679,7e-05,14.8289]
[1779438924473,32.95,77188.19,0.0,-0.10679,7e-05,14.8289]
[1779438924499,32.95,77188.19,0.0,-0.10679,7e-05,14.8289]
[1779438924518,32.95,77188.19,0.0,-0.10679,7e-05,14.8289]
[1779438924623,32.95,77188.19,0.0,-0.10679,7e-05,14.8289]
[1779438924678,32.95,77188.19,0.0,-0.10676,7e-05,14.8251]
[1779438924897,32.95,77188.19,0.0,-0.10676,7e-05,14.8251]
[1779438924918,32.95,77188.19,0.0,-0.10676,7e-05,14.8251]
[1779438925018,32.95,77188.19,0.0,-0.10676,7e-05,14.8251]
[1779438925127,32.95,77188.19,0.0,-0.10676,7e-05,14.8251]
[1779438925151,32.95,77188.19,0.0,-0.10676,7e-05,14.8251]
[1779438925235,32.95,77188.19,0.0,-0.10676,7e-05,14.8251]
[1779438925288,32.95,77188.19,0.0,-0.10676,7e-05,14.8251]
[1779438925389,32.94,77188.19,0.0,-0.10675,7e-05,14.82412]
[1779438926430,32.94,77188.19,0.0,-0.10675,7e-05,14.82412]
[1779438926520,32.94,77188.19,0.0,-0.10675,7e-05,14.82412]
[1779438926557,32.94,77188.19,0.0,-0.10675,7e-05,14.82412]
[1779438926604,32.94,77188.19,0.0,-0.10669,7e-05,14.81831]
[1779438926795,32.94,77188.19,0.0,-0.10669,7e-05,14.81831]
[1779438926911,32.94,77188.19,0.0,-0.10669,7e-05,14.81831]
[1779438926933,32.94,77188.19,0.0,-0.10669,7e-05,14.81831]
[1779438927235,32.94,77188.19,0.0,-0.10669,7e-05,14.81831]
[1779438927400,32.94,77188.19,0.0,-0.10669,7e-05,14.81831]
[1779438927541,32.94,77188.19,0.0,-0.10669,7e-05,14.81831]
[1779438927638,32.94,77188.19,0.0,-0.10669,7e-05,14.81831]
[1779438927690,32.93,77188.19,0.0,-0.10663,7e-05,14.81269]
[1779438928704,32.92,77197.8,0.0,-0.10593,7e-05,14.74385]
[1779438929554,32.92,77197.8,0.0,-0.10593,7e-05,14.74385]
[1779438929585,32.92,77197.8,0.0,-0.10593,7e-05,14.74385]
[1779438929655,32.92,77197.8,0.0,-0.10593,7e-05,14.74385]
[1779438930168,32.92,77197.8,0.0,-0.10593,7e-05,14.74385]
[1779438930171,32.92,77197.8,0.0,-0.10593,7e-05,14.74385]
[1779438930185,32.92,77197.8,0.0,-0.10593,7e-05,14.74385]
[1779438930214,32.92,77197.8,0.0,-0.10593,7e-05,14.74385]
[1779438930273,32.92,77197.8,0.0,-0.10593,7e-05,14.74385]
[1779438930303,32.92,77197.8,0.0,-0.10593,7e-05,14.74385]
[1779438930330,32.92,77197.8,0.0,-0.10593,7e-05,14.74385]
[1779438930470,32.92,77197.8,0.0,-0.10593,7e-05,14.74385]
[1779438930646,32.92,77197.8,0.0,-0.10593,7e-05,14.74385]
[1779438930714,32.91,77192.43,0.0,-0.10624,7e-05,14.77438]
[1779438930735,32.91,77192.43,0.0,-0.10624,7e-05,14.77438]
[1779438930995,32.91,77192.43,0.0,-0.10624,7e-05,14.77438]
[1779438931250,32.91,77192.43,0.0,-0.10624,7e-05,14.77438]
[1779438931715,32.9,77204.72,0.0,-0.10528,7e-05,14.679]
[1779438934106,32.89,77214.46,0.0,-0.10457,7e-05,14.60831]
[1779438934189,32.89,77214.46,0.0,-0.10457,7e-05,14.60831]
[1779438934666,32.89,77214.46,0.0,-0.10455,7e-05,14.60611]
[1779438939726,32.88,77218.24,0.0,-0.10421,7e-05,14.57298]
[1779438942549,32.87,77214.95,0.0,-0.1044,7e-05,14.59123]
[1779438942589,32.87,77214.95,0.0,-0.1044,7e-05,14.59123]
[1779438942729,32.87,77212.98,0.0,-0.10451,7e-05,14.60251]
[1779438947734,32.86,77210.67,0.0,-0.10461,7e-05,14.61245]
[1779438952740,32.84,77211.41,0.0,-0.10444,7e-05,14.59481]
[1779438955890,32.84,77215.18,0.0,-0.10415,7e-05,14.56628]
[1779438955927,32.84,77215.18,0.0,-0.10415,7e-05,14.56628]
[1779438956744,32.84,77216.4,0.0,-0.10406,7e-05,14.55722]
[1779438961751,32.83,77216.28,0.0,-0.10405,7e-05,14.55619]
[1779438966691,32.82,77204.94,0.0,-0.10476,7e-05,14.62611]
[1779438966722,32.82,77204.94,0.0,-0.10476,7e-05,14.62611]
[1779438966735,32.82,77204.94,0.0,-0.10476,7e-05,14.62611]
[1779438970870,32.85,77208.74,0.0,-0.10465,7e-05,14.61517]
[1779438970888,32.85,77208.74,0.0,-0.10465,7e-05,14.61517]
[1779438971764,32.85,77212.86,0.0,-0.10442,7e-05,14.59337]
[1779438974969,32.88,77217.75,0.0,-0.10426,7e-05,14.57772]
[1779438980442,32.88,77228.31,0.0,-0.10354,7e-05,14.50664]
[1779438981025,32.88,77231.5,0.0,-0.10332,7e-05,14.48461]
[1779438981077,32.88,77231.5,0.0,-0.10332,7e-05,14.48461]
[1779438981793,32.88,77232.79,0.0,-0.10322,7e-05,14.47542]
[1779438985814,32.88,77246.11,0.0,-0.10233,7e-05,14.38682]
[1779438988951,32.88,77253.73,0.0,-0.10184,7e-05,14.33833]
[1779438989012,32.88,77253.73,0.0,-0.10184,7e-05,14.33833]
[1779438989819,32.88,77256.8,0.0,-0.10165,7e-05,14.31942]
[1779438995825,32.9,77256.95,0.0,-0.10171,7e-05,14.32377]
[1779439000830,32.9,77256.24,0.0,-0.10177,7e-05,14.33038]
[1779439004659,32.9,77256.41,0.0,-0.10179,7e-05,14.33237]
[1779439007719,32.92,77259.52,0.0,-0.10168,7e-05,14.32108]
[1779439007837,32.92,77261.34,0.0,-0.1016,7e-05,14.31321]
[1779439012843,32.95,77262.49,0.0,-0.1017,7e-05,14.32445]
[1779439017848,32.98,77268.92,0.0,-0.10144,7e-05,14.29892]
[1779439021444,32.99,77269.55,0.0,-0.10147,7e-05,14.30131]
[1779439026857,33.01,77262.32,0.0,-0.1021,7e-05,14.36455]
[1779439027445,33.01,77262.32,0.0,-0.1021,7e-05,14.36455]
[1779439027447,33.01,77262.32,0.0,-0.1021,7e-05,14.36455]
[1779439027485,33.01,77262.32,0.0,-0.1021,7e-05,14.36455]
[1779439027858,33.01,77261.58,0.0,-0.10216,7e-05,14.37111]
[1779439032863,32.98,77262.27,0.0,-0.1019,7e-05,14.34472]
[1779439037868,32.95,77270.9,0.0,-0.10112,7e-05,14.26598]
[1779439042873,32.93,77279.39,0.0,-0.10046,7e-05,14.19923]
[1779439047878,32.92,77276.88,0.0,-0.10053,7e-05,14.20619]
[1779439052883,32.91,77282.14,0.0,-0.1001,7e-05,14.16156]
[1779439057889,32.9,77283.5,0.0,-0.09996,7e-05,14.14731]
[1779439058560,32.9,77283.5,0.0,-0.09996,7e-05,14.14731]
[1779439058848,32.9,77283.5,0.0,-0.09996,7e-05,14.14731]
[1779439058859,32.9,77283.5,0.0,-0.09995,7e-05,14.14619]
[1779439060484,32.9,77285.85,0.0,-0.09978,7e-05,14.12957]
[1779439060524,32.9,77285.85,0.0,-0.09978,7e-05,14.12957]
[1779439060607,32.9,77285.85,0.0,-0.09978,7e-05,14.12957]
[1779439060637,32.9,77285.85,0.0,-0.09978,7e-05,14.12957]
[1779439060892,32.9,77285.62,0.0,-0.09979,7e-05,14.13012]
[1779439063450,32.9,77285.29,0.0,-0.09979,7e-05,14.13008]
[1779439063482,32.9,77285.29,0.0,-0.09979,7e-05,14.13008]
[1779439063875,32.9,77285.29,0.0,-0.09979,7e-05,14.13008]
[1779439063892,32.89,77285.29,0.0,-0.09978,7e-05,14.12894]
[1779439066117,32.89,77287.89,0.0,-0.09959,7e-05,14.10999]
[1779439071903,32.88,77283.35,0.0,-0.09982,7e-05,14.13342]
[1779439077909,32.86,77268.93,0.0,-0.10067,7e-05,14.21774]
[1779439082914,32.85,77269.19,0.0,-0.10056,7e-05,14.20639]
[1779439083961,32.85,77269.18,0.0,-0.10054,7e-05,14.20473]
[1779439084111,32.85,77269.18,0.0,-0.10054,7e-05,14.20473]
[1779439084917,32.85,77269.16,0.0,-0.10052,7e-05,14.20312]
[1779439089922,32.84,77281.81,0.0,-0.09963,7e-05,14.11328]
[1779439090510,32.84,77281.81,0.0,-0.09963,7e-05,14.11328]
[1779439090539,32.84,77281.81,0.0,-0.09963,7e-05,14.11328]
[1779439090923,32.84,77282.13,0.0,-0.09961,7e-05,14.11094]
[1779439094136,32.84,77290.1,0.0,-0.09909,7e-05,14.05887]
[1779439094175,32.84,77290.1,0.0,-0.09909,7e-05,14.05887]
[1779439094927,32.84,77289.67,0.0,-0.09912,7e-05,14.06213]
[1779439098991,32.84,77289.38,0.0,-0.09916,7e-05,14.06536]
[1779439101695,32.84,77292.29,0.0,-0.09897,7e-05,14.04682]
[1779439101933,32.84,77296.59,0.0,-0.0987,7e-05,14.01915]
[1779439106938,32.85,77304.36,0.0,-0.09825,7e-05,13.97383]
[1779439110322,32.86,77298.7,0.0,-0.09865,7e-05,14.01441]
[1779439110361,32.86,77298.7,0.0,-0.09865,7e-05,14.01441]
[1779439115085,32.86,77295.14,0.0,-0.09889,7e-05,14.03708]
[1779439115260,32.86,77295.14,0.0,-0.09889,7e-05,14.03708]
[1779439115957,32.86,77294.52,0.0,-0.09893,7e-05,14.04138]
[1779439117897,32.86,77293.53,0.0,-0.09899,7e-05,14.04806]
[1779439117967,32.86,77291.32,0.0,-0.09914,7e-05,14.06261]
[1779439118754,32.86,77291.32,0.0,-0.09914,7e-05,14.06261]
[1779439118960,32.86,77289.3,0.0,-0.09927,7e-05,14.07569]
[1779439123965,32.85,77275.56,0.0,-0.10013,7e-05,14.16199]
[1779439128486,32.85,77274.96,0.0,-0.10013,7e-05,14.16177]
[1779439128588,32.85,77274.96,0.0,-0.10013,7e-05,14.16177]
[1779439128707,32.85,77274.96,0.0,-0.10013,7e-05,14.16177]
[1779439128799,32.84,77274.96,0.0,-0.10011,7e-05,14.16013]
[1779439130780,32.84,77285.53,0.0,-0.09939,7e-05,14.08812]
[1779439130824,32.84,77285.53,0.0,-0.09939,7e-05,14.08812]
[1779439130853,32.84,77285.53,0.0,-0.09939,7e-05,14.08812]
[1779439130964,32.84,77285.53,0.0,-0.09939,7e-05,14.08812]
[1779439130976,32.84,77285.96,0.0,-0.09936,7e-05,14.0851]
[1779439135981,32.83,77279.95,0.0,-0.0997,7e-05,14.11884]
[1779439140986,32.83,77281.07,0.0,-0.09961,7e-05,14.10968]
[1779439145990,32.82,77272.25,0.0,-0.10016,7e-05,14.16526]
[1779439150995,32.82,77268.21,0.0,-0.10041,7e-05,14.19022]
[1779439156000,32.81,77261.95,0.0,-0.10075,7e-05,14.22366]
[1779439161007,32.8,77268.36,0.0,-0.10026,7e-05,14.17482]
[1779439166012,32.8,77273.95,0.0,-0.09987,7e-05,14.13512]
[1779439171017,32.79,77265.0,0.0,-0.10041,7e-05,14.18777]
[1779439177017,32.78,77265.19,0.0,-0.10035,7e-05,14.1817]
[1779439183030,32.78,77256.37,0.0,-0.10088,7e-05,14.23441]
[1779439188035,32.76,77249.45,0.0,-0.10126,7e-05,14.27288]
[1779439193039,32.75,77239.58,0.0,-0.10182,7e-05,14.32845]
[1779439197590,32.74,77251.36,0.0,-0.10097,7e-05,14.24329]
[1779439197598,32.74,77251.36,0.0,-0.10097,7e-05,14.24329]
[1779439197652,32.74,77251.36,0.0,-0.10097,7e-05,14.24329]
[1779439198044,32.74,77252.22,0.0,-0.1009,7e-05,14.23668]
[1779439203051,32.75,77244.8,0.0,-0.10145,7e-05,14.29132]
[1779439208056,32.76,77236.57,0.0,-0.10208,7e-05,14.3545]
[1779439208699,32.76,77236.57,0.0,-0.10208,7e-05,14.3545]
[1779439208740,32.76,77236.57,0.0,-0.10208,7e-05,14.3545]
[1779439208900,32.76,77236.57,0.0,-0.10208,7e-05,14.3545]
[1779439212059,32.76,77222.64,0.0,-0.10304,7e-05,14.44952]
[1779439213060,32.75,77201.55,0.0,-0.10444,7e-05,14.58812]
[1779439218551,32.75,77195.61,0.0,-0.1048,7e-05,14.62282]
[1779439222416,32.74,77204.26,0.0,-0.10416,7e-05,14.56018]
[1779439226075,32.74,77227.69,0.0,-0.10257,7e-05,14.40237]
[1779439231080,32.74,77228.08,0.0,-0.10255,7e-05,14.39969]
[1779439236087,32.75,77226.88,0.0,-0.10266,7e-05,14.41068]
[1779439236404,32.75,77226.88,0.0,-0.10266,7e-05,14.41068]
[1779439236559,32.75,77226.88,0.0,-0.10266,7e-05,14.41068]
[1779439237088,32.75,77226.88,0.0,-0.10267,7e-05,14.41111]
[1779439241991,32.75,77230.29,0.0,-0.10246,7e-05,14.39085]
[1779439242064,32.75,77230.29,0.0,-0.10246,7e-05,14.39085]
[1779439242072,32.76,77230.29,0.0,-0.10247,7e-05,14.39197]
[1779439247098,32.76,77234.17,0.0,-0.10226,7e-05,14.371]
[1779439248038,32.76,77234.17,0.0,-0.10226,7e-05,14.371]
[1779439248260,32.76,77234.17,0.0,-0.10226,7e-05,14.371]
[1779439249102,32.76,77230.32,0.0,-0.10252,7e-05,14.39723]
[1779439251104,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251173,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251197,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251258,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251278,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251281,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251308,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251362,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251383,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251395,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251424,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251470,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251486,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251572,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251599,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251682,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251717,32.76,77212.69,0.0,-0.1037,7e-05,14.51419]
[1779439251783,32.76,77212.69,0.0,-0.10369,7e-05,14.51286]
[1779439257459,32.75,77209.43,0.0,-0.10384,7e-05,14.52771]
[1779439257491,32.75,77209.43,0.0,-0.10384,7e-05,14.52771]
[1779439258111,32.75,77210.75,0.0,-0.10374,7e-05,14.51769]
[1779439263116,32.74,77212.83,0.0,-0.10356,7e-05,14.49973]
[1779439268121,32.74,77214.64,0.0,-0.1034,7e-05,14.48393]
[1779439273126,32.74,77225.16,0.0,-0.1027,7e-05,14.41414]
[1779439279132,32.75,77234.61,0.0,-0.10212,7e-05,14.35705]
[1779439284137,32.76,77240.78,0.0,-0.10179,7e-05,14.32409]
[1779439289142,32.77,77242.99,0.0,-0.10172,7e-05,14.31691]
[1779439294147,32.78,77246.82,0.0,-0.10152,7e-05,14.29612]
[1779439299152,32.79,77249.05,0.0,-0.10144,7e-05,14.28836]
[1779439304157,32.8,77249.86,0.0,-0.10145,7e-05,14.29006]
[1779439309162,32.81,77245.99,0.0,-0.10176,7e-05,14.32123]
[1779439314167,32.8,77255.48,0.0,-0.10109,7e-05,14.25348]
[1779439319172,32.79,77258.68,0.0,-0.10079,7e-05,14.2237]
[1779439324177,32.78,77249.45,0.0,-0.10132,7e-05,14.27614]
[1779439329182,32.76,77245.92,0.0,-0.10145,7e-05,14.2887]
[1779439335166,32.75,77245.49,0.0,-0.10137,7e-05,14.28051]
[1779439340195,32.74,77245.29,0.0,-0.10131,7e-05,14.27425]
[1779439345200,32.73,77246.26,0.0,-0.10118,7e-05,14.26173]
[1779439351206,32.72,77246.65,0.0,-0.10108,7e-05,14.25039]
[1779439356211,32.71,77248.47,0.0,-0.10093,7e-05,14.23526]
[1779439361218,32.71,77249.03,0.0,-0.10087,7e-05,14.22907]
[1779439366223,32.71,77254.33,0.0,-0.10052,7e-05,14.19373]
[1779439371228,32.71,77251.47,0.0,-0.1007,7e-05,14.21209]
[1779439376233,32.71,77250.94,0.0,-0.10073,7e-05,14.21486]
[1779439381238,32.71,77255.77,0.0,-0.10042,7e-05,14.18317]
[1779439386243,32.71,77257.37,0.0,-0.10032,7e-05,14.17375]
[1779439391248,32.71,77258.33,0.0,-0.10028,7e-05,14.16928]
[1779439396253,32.72,77259.23,0.0,-0.10023,7e-05,14.165]
[1779439401258,32.72,77268.96,0.0,-0.09964,7e-05,14.10513]
[1779439406263,32.73,77260.47,0.0,-0.10023,7e-05,14.16512]
[1779439411269,32.73,77262.09,0.0,-0.10012,7e-05,14.15279]
[1779439416274,32.73,77263.47,0.0,-0.10005,7e-05,14.14539]
[1779439421279,32.74,77264.66,0.0,-0.09999,7e-05,14.13926]
[1779439426285,32.74,77274.26,0.0,-0.0994,7e-05,14.08054]
[1779439431291,32.75,77275.41,0.0,-0.09938,7e-05,14.07817]
[1779439436296,32.76,77274.44,0.0,-0.09948,7e-05,14.08893]
[1779439441301,32.76,77274.3,0.0,-0.09952,7e-05,14.0931]
[1779439446306,32.77,77274.71,0.0,-0.09952,7e-05,14.09316]
[1779439451311,32.77,77273.89,0.0,-0.0996,7e-05,14.10089]
[1779439456316,32.77,77262.2,0.0,-0.10035,7e-05,14.17655]
[1779439461321,32.76,77256.86,0.0,-0.10066,7e-05,14.20715]
[1779439466326,32.75,77259.85,0.0,-0.10042,7e-05,14.18322]
[1779439471331,32.75,77259.26,0.0,-0.10041,7e-05,14.18111]
[1779439476336,32.75,77258.65,0.0,-0.10043,7e-05,14.18275]
[1779439481341,32.75,77267.78,0.0,-0.09983,7e-05,14.12234]
[1779439486347,32.75,77264.9,0.0,-0.10002,7e-05,14.14199]
[1779439491352,32.75,77266.1,0.0,-0.09995,7e-05,14.13457]
[1779439496357,32.75,77266.84,0.0,-0.09991,7e-05,14.13015]
[1779439501362,32.75,77267.81,0.0,-0.09985,7e-05,14.12462]
[1779439506367,32.75,77271.11,0.0,-0.09965,7e-05,14.10431]
[1779439511372,32.76,77274.34,0.0,-0.09946,7e-05,14.08516]
[1779439516377,32.76,77275.83,0.0,-0.09939,7e-05,14.07881]
[1779439521382,32.77,77275.21,0.0,-0.09946,7e-05,14.08595]
[1779439526387,32.77,77275.3,0.0,-0.09947,7e-05,14.08683]
[1779439531392,32.77,77276.27,0.0,-0.09941,7e-05,14.07914]
[1779439536397,32.77,77277.05,0.0,-0.09938,7e-05,14.07629]
[1779439542403,32.78,77280.89,0.0,-0.09916,7e-05,14.05411]
[1779439547408,32.78,77280.5,0.0,-0.09921,7e-05,14.05973]
[1779439552413,32.79,77282.35,0.0,-0.09912,7e-05,14.05054]
[1779439557418,32.79,77282.44,0.0,-0.09914,7e-05,14.05262]
[1779439562421,32.8,77281.38,0.0,-0.09923,7e-05,14.06165]
[1779439567429,32.8,77278.19,0.0,-0.09944,7e-05,14.08312]
[1779439572434,32.8,77278.75,0.0,-0.09941,7e-05,14.07948]
[1779439577439,32.8,77280.02,0.0,-0.09933,7e-05,14.07171]
[1779439583445,32.8,77280.43,0.0,-0.09931,7e-05,14.06993]
[1779439588450,32.8,77289.16,0.0,-0.09877,7e-05,14.015]
[1779439593455,32.81,77287.91,0.0,-0.09886,7e-05,14.02372]
[1779439598460,32.81,77287.62,0.0,-0.09891,7e-05,14.02867]
[1779439603465,32.82,77288.07,0.0,-0.09891,7e-05,14.02836]
[1779439608470,32.82,77288.83,0.0,-0.09888,7e-05,14.02574]
[1779439609311,32.82,77288.83,0.0,-0.09888,7e-05,14.02574]
[1779439611385,32.82,77288.71,0.0,-0.0989,7e-05,14.02741]
[1779439613475,32.82,77273.97,0.0,-0.09986,7e-05,14.12445]
[1779439618480,32.81,77277.16,0.0,-0.09962,7e-05,14.09989]
[1779439623485,32.81,77278.17,0.0,-0.09953,7e-05,14.09098]
[1779439628490,32.81,77280.77,0.0,-0.09935,7e-05,14.07292]
[1779439633495,32.82,77271.94,0.0,-0.09999,7e-05,14.13719]
[1779439638500,32.83,77257.18,0.0,-0.10107,7e-05,14.24548]
[1779439643505,32.84,77261.41,0.0,-0.10084,7e-05,14.22333]
[1779439648510,32.85,77271.65,0.0,-0.10025,7e-05,14.16395]
[1779439653515,32.87,77273.0,0.0,-0.10023,7e-05,14.16092]
[1779439658520,32.88,77273.25,0.0,-0.10028,7e-05,14.16667]
[1779439664279,32.89,77271.84,0.0,-0.10043,7e-05,14.18182]
[1779439669516,32.89,77265.13,0.0,-0.10091,7e-05,14.22923]
[1779439674536,32.89,77266.8,0.0,-0.10081,7e-05,14.21941]
[1779439679541,32.9,77274.44,0.0,-0.10033,7e-05,14.17193]
[1779439684547,32.88,77281.03,0.0,-0.09979,7e-05,14.11688]
[1779439689552,32.87,77280.96,0.0,-0.0997,7e-05,14.10819]
[1779439694557,32.86,77282.03,0.0,-0.09956,7e-05,14.09397]
[1779439699562,32.85,77284.15,0.0,-0.09938,7e-05,14.07484]
[1779439704581,32.85,77288.79,0.0,-0.09905,7e-05,14.04151]
[1779439709587,32.84,77278.01,0.0,-0.09973,7e-05,14.11071]
[1779439714592,32.84,77279.1,0.0,-0.09959,7e-05,14.09535]
[1779439719597,32.83,77259.97,0.0,-0.10084,7e-05,14.2199]
[1779439725603,32.83,77265.39,0.0,-0.10046,7e-05,14.18225]
[1779439731477,32.84,77261.3,0.0,-0.10079,7e-05,14.21566]
[1779439736622,32.85,77263.96,0.0,-0.10068,7e-05,14.20481]
[1779439741627,32.86,77267.33,0.0,-0.1005,7e-05,14.18672]
[1779439746634,32.84,77268.09,0.0,-0.10036,7e-05,14.17254]
[1779439752640,32.82,77263.91,0.0,-0.10052,7e-05,14.18813]
[1779439757645,32.81,77259.46,0.0,-0.10072,7e-05,14.20824]
[1779439762650,32.81,77259.64,0.0,-0.1007,7e-05,14.20541]
[1779439767655,32.81,77259.55,0.0,-0.1007,7e-05,14.20576]
[1779439772660,32.81,77263.71,0.0,-0.10045,7e-05,14.17939]
[1779439777665,32.8,77257.05,0.0,-0.10082,7e-05,14.21663]
[1779439782673,32.79,77256.39,0.0,-0.10077,7e-05,14.21113]
[1779439787678,32.77,77252.87,0.0,-0.1009,7e-05,14.22434]
[1779439792683,32.77,77253.67,0.0,-0.10079,7e-05,14.21283]
[1779439798688,32.75,77254.53,0.0,-0.10066,7e-05,14.19973]
[1779439803693,32.75,77256.75,0.0,-0.10052,7e-05,14.18515]
[1779439808698,32.77,77254.11,0.0,-0.10083,7e-05,14.21659]
[1779439813704,32.79,77253.07,0.0,-0.10099,7e-05,14.23359]
[1779439818709,32.8,77252.4,0.0,-0.10112,7e-05,14.24649]
[1779439823714,32.81,77252.58,0.0,-0.10117,7e-05,14.25161]
[1779439828719,32.82,77253.17,0.0,-0.10119,7e-05,14.25416]
[1779439832996,32.82,77253.56,0.0,-0.10118,7e-05,14.25113]
[1779439833235,32.82,77253.56,0.0,-0.10118,7e-05,14.25113]
[1779439833249,32.82,77253.56,0.0,-0.10118,7e-05,14.25113]
[1779439833438,32.82,77253.56,0.0,-0.10118,7e-05,14.25113]
[1779439833504,32.82,77253.56,0.0,-0.10118,7e-05,14.25113]
[1779439833625,32.82,77253.56,0.0,-0.10118,7e-05,14.25113]
[1779439833683,32.83,77253.56,0.0,-0.10119,7e-05,14.25201]
[1779439833773,32.83,77253.56,0.0,-0.10119,7e-05,14.25201]
[1779439834425,32.83,77253.56,0.0,-0.10119,7e-05,14.25201]
[1779439834454,32.83,77253.56,0.0,-0.10119,7e-05,14.25201]
[1779439834616,32.83,77253.56,0.0,-0.10119,7e-05,14.25201]
[1779439834637,32.83,77253.56,0.0,-0.10119,7e-05,14.25201]
[1779439834717,32.82,77253.56,0.0,-0.10118,7e-05,14.25155]
[1779439835697,32.82,77239.34,0.0,-0.10212,7e-05,14.34517]
[1779439837172,32.82,77226.77,0.0,-0.10295,7e-05,14.4279]
[1779439837196,32.82,77226.77,0.0,-0.10295,7e-05,14.4279]
[1779439837728,32.82,77228.6,0.0,-0.10282,7e-05,14.41429]
[1779439843734,32.81,77227.09,0.0,-0.10285,7e-05,14.41688]
[1779439848739,32.8,77221.35,0.0,-0.10316,7e-05,14.44815]
[1779439854745,32.79,77224.0,0.0,-0.10292,7e-05,14.42343]
[1779439859750,32.78,77232.08,0.0,-0.10234,7e-05,14.36649]
[1779439863754,32.78,77246.93,0.0,-0.1013,7e-05,14.26243]
[1779439868759,32.79,77247.22,0.0,-0.10134,7e-05,14.26716]
[1779439873764,32.8,77248.88,0.0,-0.10129,7e-05,14.26235]
[1779439878769,32.8,77249.4,0.0,-0.10131,7e-05,14.26441]
[1779439884774,32.81,77244.5,0.0,-0.10169,7e-05,14.30199]
[1779439889779,32.81,77248.56,0.0,-0.10144,7e-05,14.27699]
[1779439894784,32.82,77252.15,0.0,-0.10122,7e-05,14.25366]
[1779439899789,32.82,77252.25,0.0,-0.10125,7e-05,14.25684]
[1779439904794,32.83,77252.07,0.0,-0.10129,7e-05,14.26116]
[1779439909799,32.83,77252.16,0.0,-0.10131,7e-05,14.26362]
[1779439914804,32.84,77251.47,0.0,-0.10138,7e-05,14.27021]
[1779439919809,32.84,77250.81,0.0,-0.10143,7e-05,14.27553]
[1779439924814,32.84,77251.0,0.0,-0.10143,7e-05,14.27507]
[1779439929818,32.83,77250.89,0.0,-0.1014,7e-05,14.27216]
[1779439934823,32.84,77250.67,0.0,-0.10142,7e-05,14.27482]
[1779439939828,32.82,77252.28,0.0,-0.10119,7e-05,14.2512]
[1779439944833,32.8,77255.57,0.0,-0.10087,7e-05,14.21844]
[1779439949838,32.8,77268.56,0.0,-0.1,7e-05,14.13153]
[1779439954843,32.82,77259.67,0.0,-0.10068,7e-05,14.1991]
[1779439960849,32.83,77256.87,0.0,-0.10095,7e-05,14.22566]
[1779439967860,32.84,77256.91,0.0,-0.10101,7e-05,14.23198]
[1779439972865,32.85,77257.95,0.0,-0.10099,7e-05,14.2298]
[1779439977870,32.85,77259.23,0.0,-0.10093,7e-05,14.2245]
[1779439980754,32.85,77259.39,0.0,-0.10093,7e-05,14.22418]
[1779439980901,32.85,77259.39,0.0,-0.10093,7e-05,14.22477]
[1779439981811,32.85,77259.39,0.0,-0.10093,7e-05,14.22477]
[1779439981876,32.85,77267.26,0.0,-0.10042,7e-05,14.17366]
[1779439982029,32.85,77267.26,0.0,-0.10042,7e-05,14.17366]
[1779439982347,32.85,77267.26,0.0,-0.10042,7e-05,14.17366]
[1779439982656,32.85,77267.26,0.0,-0.10042,7e-05,14.17366]
[1779439982877,32.85,77282.87,0.0,-0.09934,7e-05,14.06423]
[1779439987882,32.84,77271.69,0.0,-0.10003,7e-05,14.13399]
[1779439988732,32.84,77271.69,0.0,-0.10003,7e-05,14.13399]
[1779439988745,32.84,77271.69,0.0,-0.10003,7e-05,14.13399]
[1779439988832,32.84,77271.69,0.0,-0.10005,7e-05,14.13617]
[1779439994583,32.85,77269.82,0.0,-0.10019,7e-05,14.15065]
[1779439999649,32.85,77259.03,0.0,-0.10096,7e-05,14.22742]
[1779440004904,32.86,77259.86,0.0,-0.10094,7e-05,14.22556]
[1779440009909,32.86,77258.69,0.0,-0.10104,7e-05,14.2357]
[1779440014914,32.86,77261.46,0.0,-0.10086,7e-05,14.21645]
[1779440019919,32.87,77261.88,0.0,-0.10086,7e-05,14.21651]
[1779440024923,32.87,77260.96,0.0,-0.10095,7e-05,14.22541]
[1779440029928,32.88,77262.62,0.0,-0.10086,7e-05,14.21614]
[1779440035934,32.88,77262.0,0.0,-0.10093,7e-05,14.22319]
[1779440041939,32.88,77261.87,0.0,-0.10095,7e-05,14.22551]
[1779440047347,32.88,77261.19,0.0,-0.101,7e-05,14.2309]
[1779440052951,32.88,77254.65,0.0,-0.10143,7e-05,14.2732]
[1779440057956,32.88,77255.24,0.0,-0.10137,7e-05,14.26755]
[1779440062961,32.88,77256.75,0.0,-0.10126,7e-05,14.25638]
[1779440068967,32.88,77259.5,0.0,-0.10108,7e-05,14.23863]
[1779440074973,32.88,77259.31,0.0,-0.10108,7e-05,14.23763]
[1779440079978,32.88,77257.23,0.0,-0.10122,7e-05,14.25163]
[1779440085984,32.88,77257.17,0.0,-0.10123,7e-05,14.25197]
[1779440090989,32.88,77255.88,0.0,-0.10131,7e-05,14.26024]
[1779440095994,32.88,77256.71,0.0,-0.10125,7e-05,14.2542]
[1779440100999,32.88,77258.39,0.0,-0.10114,7e-05,14.2433]
[1779440106005,32.88,77257.73,0.0,-0.10119,7e-05,14.24806]
[1779440111010,32.88,77258.18,0.0,-0.10116,7e-05,14.24514]
[1779440116018,32.88,77257.02,0.0,-0.10123,7e-05,14.25278]
[1779440121023,32.88,77256.24,0.0,-0.10128,7e-05,14.2576]
[1779440126028,32.88,77257.63,0.0,-0.10119,7e-05,14.24832]
[1779440132034,32.87,77245.88,0.0,-0.10191,7e-05,14.31896]
[1779440137039,32.87,77249.64,0.0,-0.10163,7e-05,14.29024]
[1779440142044,32.86,77248.1,0.0,-0.10171,7e-05,14.29889]
[1779440147049,32.86,77249.5,0.0,-0.1016,7e-05,14.28776]
[1779440152054,32.86,77251.66,0.0,-0.10145,7e-05,14.27279]
[1779440157059,32.86,77253.04,0.0,-0.10136,7e-05,14.26398]
[1779440163065,32.86,77253.22,0.0,-0.10136,7e-05,14.26315]
[1779440169058,32.86,77254.62,0.0,-0.10127,7e-05,14.25499]
[1779440174078,32.87,77263.36,0.0,-0.10072,7e-05,14.19956]
[1779440179083,32.87,77263.7,0.0,-0.10074,7e-05,14.20154]
[1779440184088,32.88,77263.17,0.0,-0.1008,7e-05,14.20838]
[1779440189093,32.88,77258.93,0.0,-0.10111,7e-05,14.23857]
[1779440194098,32.88,77255.97,0.0,-0.10128,7e-05,14.25454]
[1779440199105,32.88,77255.99,0.0,-0.10127,7e-05,14.25399]
[1779440204110,32.88,77259.72,0.0,-0.10103,7e-05,14.22952]
[1779440210116,32.88,77258.79,0.0,-0.1011,7e-05,14.23704]
[1779440216122,32.88,77260.03,0.0,-0.10103,7e-05,14.2295]
[1779440221127,32.89,77261.35,0.0,-0.10096,7e-05,14.22242]
[1779440226132,32.89,77261.34,0.0,-0.10097,7e-05,14.22401]
[1779440230136,32.88,77277.54,0.0,-0.09983,7e-05,14.1092]
[1779440236142,32.86,77271.36,0.0,-0.10013,7e-05,14.13945]
[1779440241147,32.85,77268.9,0.0,-0.1002,7e-05,14.14564]
[1779440246152,32.83,77266.91,0.0,-0.10024,7e-05,14.14993]
[1779440252158,32.82,77267.13,0.0,-0.10012,7e-05,14.13661]
[1779440257163,32.81,77266.54,0.0,-0.10011,7e-05,14.13474]
[1779440262168,32.81,77265.12,0.0,-0.10015,7e-05,14.13893]
[1779440267178,32.82,77257.52,0.0,-0.10073,7e-05,14.19759]
[1779440273184,32.83,77247.9,0.0,-0.10144,7e-05,14.26817]
[1779440278189,32.83,77250.1,0.0,-0.10133,7e-05,14.25738]
[1779440283194,32.84,77251.38,0.0,-0.10128,7e-05,14.25307]
[1779440288202,32.84,77252.01,0.0,-0.10128,7e-05,14.2528]
[1779440293207,32.85,77253.16,0.0,-0.10124,7e-05,14.24852]
[1779440295163,32.85,77252.46,0.0,-0.10129,7e-05,14.25379]
[1779440295391,32.85,77252.79,0.0,-0.10127,7e-05,14.25217]
[1779440296210,32.85,77250.85,0.0,-0.10141,7e-05,14.26553]
[1779440296380,32.85,77250.85,0.0,-0.10141,7e-05,14.26553]
[1779440296404,32.85,77250.85,0.0,-0.10141,7e-05,14.26553]
[1779440297211,32.85,77247.68,0.0,-0.10162,7e-05,14.28686]
[1779440297388,32.85,77247.68,0.0,-0.10162,7e-05,14.28686]
[1779440297405,32.85,77247.68,0.0,-0.10162,7e-05,14.28686]
[1779440298003,32.85,77247.68,0.0,-0.10162,7e-05,14.28686]
[1779440298017,32.85,77247.68,0.0,-0.10162,7e-05,14.28686]
[1779440298107,32.85,77247.68,0.0,-0.10162,7e-05,14.28686]
[1779440298127,32.85,77247.68,0.0,-0.10162,7e-05,14.28686]
[1779440298135,32.85,77247.68,0.0,-0.10162,7e-05,14.28686]
[1779440298163,32.85,77247.68,0.0,-0.10162,7e-05,14.28686]
[1779440298212,32.85,77247.68,0.0,-0.10162,7e-05,14.28686]
[1779440298209,32.85,77247.68,0.0,-0.10162,7e-05,14.28626]
[1779440298251,32.85,77247.68,0.0,-0.10162,7e-05,14.28626]
[1779440298317,32.85,77247.68,0.0,-0.10162,7e-05,14.28626]
[1779440298340,32.85,77247.68,0.0,-0.10162,7e-05,14.28626]
[1779440298443,32.85,77247.68,0.0,-0.10162,7e-05,14.28626]
[1779440298459,32.85,77247.68,0.0,-0.10162,7e-05,14.28626]
[1779440298757,32.85,77247.68,0.0,-0.10162,7e-05,14.28626]
[1779440298779,32.85,77247.68,0.0,-0.10162,7e-05,14.28626]
[1779440298895,32.85,77247.68,0.0,-0.10162,7e-05,14.28626]
[1779440298925,32.85,77247.68,0.0,-0.10162,7e-05,14.28626]
[1779440298964,32.85,77247.68,0.0,-0.10161,7e-05,14.28562]
[1779440304218,32.83,77238.23,0.0,-0.10214,7e-05,14.33795]
[1779440309223,32.82,77227.37,0.0,-0.10281,7e-05,14.40409]
[1779440314228,32.81,77223.39,0.0,-0.10299,7e-05,14.4211]
[1779440320153,32.81,77222.88,0.0,-0.10297,7e-05,14.41836]
[1779440325239,32.8,77219.33,0.0,-0.10316,7e-05,14.4375]
[1779440330245,32.79,77220.31,0.0,-0.10305,7e-05,14.42617]
[1779440335254,32.79,77219.17,0.0,-0.10309,7e-05,14.42976]
[1779440340259,32.78,77219.21,0.0,-0.10305,7e-05,14.42609]
[1779440345264,32.78,77214.73,0.0,-0.10332,7e-05,14.45266]
[1779440348267,32.77,77201.18,0.0,-0.1042,7e-05,14.53956]
[1779440353272,32.76,77200.54,0.0,-0.10415,7e-05,14.5343]
[1779440358424,32.74,77199.56,0.0,-0.10414,7e-05,14.53306]
[1779440360731,32.74,77204.32,0.0,-0.10379,7e-05,14.49873]
[1779440362930,32.74,77204.22,0.0,-0.10378,7e-05,14.49762]
[1779440363014,32.74,77204.22,0.0,-0.10378,7e-05,14.49762]
[1779440363186,32.74,77204.22,0.0,-0.10377,7e-05,14.49659]
[1779440363420,32.74,77204.22,0.0,-0.10377,7e-05,14.49659]
[1779440363499,32.74,77204.22,0.0,-0.10377,7e-05,14.49659]
[1779440363534,32.73,77204.22,0.0,-0.10376,7e-05,14.49563]
[1779440365265,32.73,77204.22,0.0,-0.10376,7e-05,14.49563]
[1779440365285,32.73,77198.18,0.0,-0.10416,7e-05,14.53505]
[1779440365292,32.73,77198.18,0.0,-0.10416,7e-05,14.53505]
[1779440366806,32.73,77192.53,0.0,-0.10453,7e-05,14.57147]
[1779440366841,32.73,77192.53,0.0,-0.10452,7e-05,14.5697]
[1779440371980,32.72,77190.38,0.0,-0.10456,7e-05,14.57252]
[1779440377297,32.71,77191.94,0.0,-0.10439,7e-05,14.55545]
[1779440383066,32.7,77193.09,0.0,-0.10426,7e-05,14.54298]
[1779440388309,32.7,77204.9,0.0,-0.10344,7e-05,14.46142]
[1779440393314,32.7,77206.22,0.0,-0.10337,7e-05,14.45462]
[1779440398319,32.7,77207.55,0.0,-0.1033,7e-05,14.44798]
[1779440402492,32.7,77206.83,0.0,-0.10336,7e-05,14.45409]
[1779440402530,32.7,77206.83,0.0,-0.10336,7e-05,14.45409]
[1779440403324,32.7,77193.01,0.0,-0.1043,7e-05,14.54657]
[1779440408329,32.71,77191.85,0.0,-0.10443,7e-05,14.55986]
[1779440413830,32.73,77193.14,0.0,-0.10449,7e-05,14.56567]
[1779440417860,32.7,77193.77,0.0,-0.10424,7e-05,14.54082]
[1779440417890,32.7,77193.77,0.0,-0.10424,7e-05,14.54082]
[1779440418071,32.7,77193.77,0.0,-0.10424,7e-05,14.54082]
[1779440418166,32.67,77193.77,0.0,-0.104,7e-05,14.51632]
[1779440420351,32.6,77180.75,0.0,-0.10441,7e-05,14.5557]
[1779440420743,32.6,77180.75,0.0,-0.10441,7e-05,14.5557]
[1779440420772,32.6,77180.75,0.0,-0.10441,7e-05,14.5557]
[1779440421351,32.56,77174.76,0.0,-0.10458,7e-05,14.57146]
[1779440421589,32.56,77174.76,0.0,-0.10458,7e-05,14.57146]
[1779440421627,32.56,77174.76,0.0,-0.10458,7e-05,14.57146]
[1779440422336,32.52,77174.76,0.0,-0.1043,7e-05,14.54354]
[1779440427358,32.33,77183.05,0.0,-0.10245,7e-05,14.35701]
[1779440432363,32.19,77182.36,0.0,-0.10149,7e-05,14.25782]
[1779440438369,32.03,77181.75,0.0,-0.10048,7e-05,14.15358]
[1779440443374,31.91,77181.0,0.0,-0.09973,7e-05,14.07663]
[1779440448379,31.81,77182.12,0.0,-0.09893,7e-05,13.99462]
[1779440453387,31.72,77185.2,0.0,-0.09808,7e-05,13.90705]
[1779440458392,31.63,77184.96,0.0,-0.09752,7e-05,13.84872]
[1779440463397,31.56,77188.47,0.0,-0.09677,7e-05,13.77071]
[1779440468401,31.49,77190.03,0.0,-0.09621,7e-05,13.71223]
[1779440470522,31.47,77189.79,0.0,-0.09606,7e-05,13.69624]
[1779440476409,31.42,77189.05,0.0,-0.09577,7e-05,13.66622]
[1779440477114,31.42,77189.05,0.0,-0.09577,7e-05,13.66622]
[1779440482415,31.41,77191.21,0.0,-0.09558,7e-05,13.64665]
[1779440487420,31.41,77192.39,0.0,-0.09547,7e-05,13.63471]
[1779440492425,31.4,77194.58,0.0,-0.09527,7e-05,13.61276]
[1779440497430,31.4,77194.17,0.0,-0.09526,7e-05,13.61202]
[1779440502436,31.39,77190.35,0.0,-0.09548,7e-05,13.63472]
[1779440507441,31.39,77183.16,0.0,-0.09593,7e-05,13.68032]
[1779440512447,31.38,77186.61,0.0,-0.09566,7e-05,13.65248]
[1779440517452,31.38,77194.8,0.0,-0.09507,7e-05,13.59246]
[1779440522457,31.37,77186.18,0.0,-0.09562,7e-05,13.64821]
[1779440528463,31.37,77194.27,0.0,-0.09503,7e-05,13.5884]
[1779440534469,31.36,77193.39,0.0,-0.09506,7e-05,13.59045]
[1779440539474,31.35,77193.01,0.0,-0.09505,7e-05,13.58966]
[1779440544479,31.35,77194.39,0.0,-0.09492,7e-05,13.57685]
[1779440549484,31.35,77197.89,0.0,-0.09466,7e-05,13.5497]
[1779440554489,31.34,77199.29,0.0,-0.09452,7e-05,13.53386]
[1779440559493,31.34,77193.93,0.0,-0.09485,7e-05,13.56761]
[1779440564498,31.33,77198.8,0.0,-0.09449,7e-05,13.53106]
[1779440569503,31.33,77208.55,0.0,-0.09382,7e-05,13.46157]
[1779440573962,31.33,77205.19,0.0,-0.09403,7e-05,13.48268]
[1779440576370,31.33,77205.19,0.0,-0.09402,7e-05,13.48166]
[1779440576375,31.33,77205.19,0.0,-0.09401,7e-05,13.48115]
[1779440581515,31.32,77205.65,0.0,-0.09396,7e-05,13.47551]
[1779440586520,31.32,77203.92,0.0,-0.09405,7e-05,13.4849]
[1779440591525,31.32,77205.75,0.0,-0.0939,7e-05,13.46987]
[1779440596530,31.31,77208.71,0.0,-0.09369,7e-05,13.44721]
[1779440601535,31.31,77210.17,0.0,-0.09357,7e-05,13.43504]
[1779440603848,31.31,77209.54,0.0,-0.0936,7e-05,13.43847]
[1779440603887,31.31,77209.54,0.0,-0.0936,7e-05,13.43847]
[1779440609543,31.3,77216.91,0.0,-0.09309,7e-05,13.38534]
[1779440614548,31.3,77217.04,0.0,-0.09304,7e-05,13.3791]
[1779440619553,31.3,77223.73,0.0,-0.09257,7e-05,13.32977]
[1779440624560,31.29,77226.79,0.0,-0.09233,7e-05,13.30556]
[1779440630566,31.29,77228.03,0.0,-0.09222,7e-05,13.29335]
[1779440635571,31.28,77228.75,0.0,-0.09214,7e-05,13.28535]
[1779440641577,31.28,77229.45,0.0,-0.09206,7e-05,13.27695]
[1779440646594,31.27,77229.03,0.0,-0.09206,7e-05,13.27694]
[1779440651599,31.27,77230.62,0.0,-0.09193,7e-05,13.26319]
[1779440656603,31.27,77229.22,0.0,-0.092,7e-05,13.26989]
[1779440661608,31.26,77230.62,0.0,-0.09188,7e-05,13.25747]
[1779440666613,31.26,77231.92,0.0,-0.09177,7e-05,13.24587]
[1779440672619,31.25,77236.61,0.0,-0.09141,7e-05,13.20767]
[1779440678626,31.25,77233.68,0.0,-0.09158,7e-05,13.22474]
[1779440683631,31.25,77235.63,0.0,-0.09143,7e-05,13.20895]
[1779440688636,31.24,77238.35,0.0,-0.09123,7e-05,13.18812]
[1779440693641,31.24,77238.91,0.0,-0.09117,7e-05,13.18213]
[1779440698646,31.24,77237.5,0.0,-0.09124,7e-05,13.18955]
[1779440699686,31.24,77237.5,0.0,-0.09124,7e-05,13.18911]
[1779440700648,31.24,77237.32,0.0,-0.09125,7e-05,13.18986]
[1779440703789,31.23,77237.67,0.0,-0.09121,7e-05,13.18613]
[1779440704652,31.23,77236.94,0.0,-0.09125,7e-05,13.1907]
[1779440709657,31.22,77229.02,0.0,-0.09166,7e-05,13.23314]
[1779440715663,31.21,77229.52,0.0,-0.0916,7e-05,13.2267]
[1779440720668,31.21,77230.53,0.0,-0.09151,7e-05,13.21735]
[1779440725673,31.21,77232.01,0.0,-0.0914,7e-05,13.20494]
[1779440730678,31.2,77228.75,0.0,-0.09159,7e-05,13.22493]
[1779440735683,31.2,77227.69,0.0,-0.09162,7e-05,13.22655]
[1779440738671,31.2,77228.13,0.0,-0.09158,7e-05,13.22252]
[1779440738686,31.2,77226.99,0.0,-0.09165,7e-05,13.22985]
[1779440740736,31.2,77227.5,0.0,-0.0916,7e-05,13.22544]
[1779440741692,31.2,77225.61,0.0,-0.09172,7e-05,13.23783]
[1779440746697,31.19,77225.23,0.0,-0.09172,7e-05,13.23785]
[1779440751702,31.19,77226.39,0.0,-0.09163,7e-05,13.22741]
[1779440756707,31.19,77226.84,0.0,-0.09157,7e-05,13.22193]
[1779440761712,31.18,77229.64,0.0,-0.09137,7e-05,13.20053]
[1779440766717,31.18,77228.81,0.0,-0.0914,7e-05,13.20399]
[1779440771722,31.18,77229.61,0.0,-0.09133,7e-05,13.19632]
[1779440777480,31.17,77232.05,0.0,-0.09115,7e-05,13.17753]
[1779440779939,31.17,77233.38,0.0,-0.09104,7e-05,13.16599]
[1779440780567,31.17,77233.38,0.0,-0.09103,7e-05,13.16519]
[1779440785614,31.17,77227.28,0.0,-0.0914,7e-05,13.20365]
[1779440788189,31.16,77227.87,0.0,-0.09134,7e-05,13.19705]
[1779440788741,31.16,77227.55,0.0,-0.09135,7e-05,13.19836]
[1779440793746,31.16,77218.24,0.0,-0.09192,7e-05,13.25657]
[1779440798751,31.15,77215.88,0.0,-0.09205,7e-05,13.27007]
[1779440803756,31.13,77204.09,0.0,-0.0927,7e-05,13.33681]
[1779440809762,31.13,77201.95,0.0,-0.0928,7e-05,13.34767]
[1779440814767,31.11,77190.07,0.0,-0.09344,7e-05,13.41305]
[1779440819772,31.09,77188.42,0.0,-0.09345,7e-05,13.41434]
[1779440824675,31.09,77185.17,0.0,-0.09364,7e-05,13.4338]
[1779440825027,31.09,77185.17,0.0,-0.09363,7e-05,13.43304]
[1779440827945,31.08,77181.55,0.0,-0.09386,7e-05,13.45576]
[1779440833783,31.08,77171.09,0.0,-0.09452,7e-05,13.52436]
[1779440837724,31.08,77173.59,0.0,-0.09434,7e-05,13.50565]
[1779440841885,31.07,77171.82,0.0,-0.09444,7e-05,13.51561]
[1779440847801,31.07,77159.7,0.0,-0.09522,7e-05,13.5964]
[1779440849646,31.07,77159.9,0.0,-0.0952,7e-05,13.59366]
[1779440854808,31.06,77162.85,0.0,-0.09496,7e-05,13.56799]
[1779440859813,31.06,77163.21,0.0,-0.09493,7e-05,13.56504]
[1779440864818,31.06,77162.81,0.0,-0.09496,7e-05,13.56737]
[1779440869823,31.06,77161.71,0.0,-0.09503,7e-05,13.57456]
[1779440873139,31.06,77159.65,0.0,-0.09516,7e-05,13.58853]
[1779440873406,31.06,77159.65,0.0,-0.09516,7e-05,13.58853]
[1779440873408,31.06,77159.65,0.0,-0.09516,7e-05,13.58853]
[1779440873453,31.06,77159.65,0.0,-0.09516,7e-05,13.58853]
[1779440873625,31.06,77159.65,0.0,-0.09516,7e-05,13.58841]
[1779440878832,31.06,77147.05,0.0,-0.09601,7e-05,13.67504]
[1779440883837,31.06,77146.33,0.0,-0.09604,7e-05,13.67877]
[1779440888842,31.06,77156.21,0.0,-0.09536,7e-05,13.60898]
[1779440893848,31.06,77157.14,0.0,-0.09529,7e-05,13.60175]
[1779440898852,31.06,77164.98,0.0,-0.09476,7e-05,13.54673]
[1779440903857,31.06,77164.55,0.0,-0.09478,7e-05,13.54944]
[1779440908862,31.06,77163.08,0.0,-0.09488,7e-05,13.55934]
[1779440913867,31.05,77162.85,0.0,-0.09487,7e-05,13.55736]
[1779440918872,31.05,77166.45,0.0,-0.09462,7e-05,13.532]
[1779440923298,31.05,77171.7,0.0,-0.09427,7e-05,13.4956]
[1779440928883,31.05,77173.85,0.0,-0.09413,7e-05,13.48089]
[1779440930535,31.05,77173.07,0.0,-0.09418,7e-05,13.48633]
[1779440935890,31.06,77174.07,0.0,-0.09412,7e-05,13.47962]
[1779440940895,31.06,77171.41,0.0,-0.0943,7e-05,13.49824]
[1779440945900,31.06,77164.56,0.0,-0.09476,7e-05,13.54569]
[1779440950905,31.05,77163.38,0.0,-0.09483,7e-05,13.55357]
[1779440955910,31.05,77163.91,0.0,-0.09479,7e-05,13.54951]
[1779440960915,31.05,77168.2,0.0,-0.0945,7e-05,13.5196]
[1779440965925,31.05,77168.93,0.0,-0.09445,7e-05,13.51444]
[1779440970930,31.05,77169.16,0.0,-0.09444,7e-05,13.51284]
[1779440975935,31.05,77168.58,0.0,-0.09446,7e-05,13.51362]
[1779440980940,31.05,77166.16,0.0,-0.09462,7e-05,13.53027]
[1779440985945,31.05,77172.55,0.0,-0.09419,7e-05,13.48604]
[1779440991951,31.05,77173.24,0.0,-0.09415,7e-05,13.48154]
[1779440997933,31.05,77174.93,0.0,-0.09404,7e-05,13.47014]
[1779441002962,31.06,77178.34,0.0,-0.09381,7e-05,13.44683]
[1779441006604,31.06,77178.65,0.0,-0.09379,7e-05,13.44494]
[1779441011971,31.06,77173.26,0.0,-0.09416,7e-05,13.48278]
[1779441017977,31.06,77164.67,0.0,-0.09474,7e-05,13.54231]
[1779441022982,31.06,77166.86,0.0,-0.09459,7e-05,13.5269]
[1779441028988,31.06,77169.79,0.0,-0.09439,7e-05,13.50647]
[1779441030120,31.06,77168.73,0.0,-0.09446,7e-05,13.51377]
[1779441030990,31.06,77168.88,0.0,-0.09445,7e-05,13.51273]
[1779441035995,31.06,77171.49,0.0,-0.09426,7e-05,13.49153]
[1779441043006,31.05,77170.46,0.0,-0.09429,7e-05,13.49499]
[1779441048015,31.04,77167.9,0.0,-0.09442,7e-05,13.50851]
[1779441054022,31.04,77185.31,0.0,-0.09321,7e-05,13.38296]
[1779441056161,31.04,77192.0,0.0,-0.09275,7e-05,13.33545]
[1779441056175,31.04,77192.0,0.0,-0.09275,7e-05,13.33545]
[1779441056798,31.04,77192.0,0.0,-0.09274,7e-05,13.33486]
[1779441062033,31.03,77193.11,0.0,-0.09264,7e-05,13.32424]
[1779441062947,31.03,77193.11,0.0,-0.09264,7e-05,13.32424]
[1779441063014,31.03,77193.11,0.0,-0.09264,7e-05,13.32366]
[1779441068039,31.03,77191.6,0.0,-0.09272,7e-05,13.33252]
[1779441069090,31.03,77191.5,0.0,-0.09273,7e-05,13.33301]
[1779441069653,31.01,77191.5,0.0,-0.09263,7e-05,13.32302]
[1779441075047,30.95,77190.92,0.0,-0.09223,7e-05,13.27971]
[1779441075234,30.95,77190.92,0.0,-0.09223,7e-05,13.27971]
[1779441076048,30.95,77190.98,0.0,-0.09222,7e-05,13.2788]
[1779441081053,30.95,77190.27,0.0,-0.09224,7e-05,13.28123]
[1779441081301,30.95,77190.27,0.0,-0.09224,7e-05,13.28123]
[1779441085496,30.94,77190.44,0.0,-0.09221,7e-05,13.27813]
[1779441085576,30.94,77190.44,0.0,-0.09221,7e-05,13.27765]
[1779441091063,30.94,77188.82,0.0,-0.09227,7e-05,13.28333]
[1779441091651,30.94,77188.82,0.0,-0.09227,7e-05,13.28333]
[1779441091727,30.94,77188.82,0.0,-0.09227,7e-05,13.28284]
[1779441093877,30.94,77188.64,0.0,-0.09228,7e-05,13.28353]
[1779441099071,30.93,77178.4,0.0,-0.09293,7e-05,13.35132]
[1779441099843,30.93,77178.4,0.0,-0.09293,7e-05,13.35132]
[1779441099892,30.93,77178.4,0.0,-0.09293,7e-05,13.35073]
[1779441103936,30.93,77178.1,0.0,-0.09294,7e-05,13.35188]
[1779441103943,30.93,77178.1,0.0,-0.09293,7e-05,13.35171]
[1779441110082,30.93,77178.75,0.0,-0.09288,7e-05,13.34618]
[1779441115087,30.93,77182.67,0.0,-0.09261,7e-05,13.3175]
[1779441120092,30.93,77182.31,0.0,-0.0926,7e-05,13.31731]
[1779441125097,30.92,77182.33,0.0,-0.09258,7e-05,13.31458]
[1779441130102,30.89,77182.82,0.0,-0.09236,7e-05,13.29119]
[1779441135107,30.89,77184.22,0.0,-0.09224,7e-05,13.27916]
[1779441140115,30.89,77182.23,0.0,-0.09235,7e-05,13.29057]
[1779441145120,30.87,77182.33,0.0,-0.09223,7e-05,13.2779]
[1779441150125,30.87,77182.48,0.0,-0.0922,7e-05,13.27382]
[1779441155130,30.87,77173.5,0.0,-0.09277,7e-05,13.33178]
[1779441160135,30.86,77174.08,0.0,-0.09271,7e-05,13.32557]
[1779441166141,30.86,77174.68,0.0,-0.09266,7e-05,13.32078]
[1779441171146,30.86,77176.15,0.0,-0.09256,7e-05,13.31013]
[1779441177152,30.85,77178.08,0.0,-0.09232,7e-05,13.28544]
[1779441182157,30.84,77181.28,0.0,-0.09208,7e-05,13.25974]
[1779441187162,30.84,77190.99,0.0,-0.09141,7e-05,13.19074]
[1779441190103,30.84,77190.99,0.0,-0.09141,7e-05,13.18969]
[1779441190138,30.84,77190.99,0.0,-0.0914,7e-05,13.18896]
[1779441192148,30.84,77189.46,0.0,-0.09149,7e-05,13.19883]
[1779441192171,30.84,77189.09,0.0,-0.09151,7e-05,13.20065]
[1779441197176,30.84,77180.07,0.0,-0.09211,7e-05,13.26339]
[1779441202181,30.84,77181.82,0.0,-0.092,7e-05,13.25127]
[1779441202408,30.84,77181.82,0.0,-0.092,7e-05,13.25127]
[1779441202495,30.83,77181.82,0.0,-0.09199,7e-05,13.25087]
[1779441207877,30.83,77181.28,0.0,-0.09201,7e-05,13.25264]
[1779441208550,30.83,77181.28,0.0,-0.09201,7e-05,13.25264]
[1779441208622,30.83,77181.28,0.0,-0.09201,7e-05,13.25225]
[1779441213941,30.83,77180.29,0.0,-0.09205,7e-05,13.25594]
[1779441216757,30.83,77181.06,0.0,-0.092,7e-05,13.25061]
[1779441216828,30.83,77181.06,0.0,-0.092,7e-05,13.25063]
[1779441222201,30.83,77182.91,0.0,-0.09187,7e-05,13.23664]
[1779441227206,30.83,77185.22,0.0,-0.0917,7e-05,13.21891]
[1779441232211,30.83,77182.61,0.0,-0.09186,7e-05,13.2352]
[1779441237216,30.82,77174.97,0.0,-0.09235,7e-05,13.2862]
[1779441242219,30.82,77169.07,0.0,-0.09272,7e-05,13.32479]
[1779441247225,30.82,77153.99,0.0,-0.09371,7e-05,13.4269]
[1779441253231,30.81,77151.5,0.0,-0.09384,7e-05,13.44032]
[1779441257763,30.81,77150.5,0.0,-0.09388,7e-05,13.44463]
[1779441257844,30.81,77150.5,0.0,-0.09387,7e-05,13.44396]
[1779441263241,30.8,77153.98,0.0,-0.09363,7e-05,13.41849]
[1779441264010,30.8,77153.98,0.0,-0.09363,7e-05,13.41849]
[1779441264034,30.8,77153.98,0.0,-0.09363,7e-05,13.41849]
[1779441264242,30.8,77154.16,0.0,-0.09361,7e-05,13.41697]
[1779441268246,30.8,77167.64,0.0,-0.0927,7e-05,13.32233]
[1779441273251,30.8,77171.98,0.0,-0.09239,7e-05,13.28868]
[1779441275723,30.8,77171.82,0.0,-0.09239,7e-05,13.2893]
[1779441275777,30.8,77171.82,0.0,-0.09239,7e-05,13.2893]
[1779441276254,30.8,77172.01,0.0,-0.09237,7e-05,13.28759]
[1779441281259,30.8,77162.64,0.0,-0.09298,7e-05,13.3506]
[1779441286264,30.79,77157.93,0.0,-0.09328,7e-05,13.38105]
[1779441288509,30.79,77156.03,0.0,-0.0934,7e-05,13.3939]
[1779441288545,30.79,77156.03,0.0,-0.0934,7e-05,13.39371]
[1779441294272,30.79,77152.74,0.0,-0.09359,7e-05,13.41369]
[1779441299277,30.79,77152.27,0.0,-0.0936,7e-05,13.41377]
[1779441300824,30.78,77152.26,0.0,-0.09359,7e-05,13.41329]
[1779441301280,30.78,77150.36,0.0,-0.09371,7e-05,13.42587]
[1779441306285,30.78,77142.4,0.0,-0.09424,7e-05,13.47995]
[1779441311295,30.78,77142.17,0.0,-0.09424,7e-05,13.48039]
[1779441313102,30.78,77142.8,0.0,-0.0942,7e-05,13.47568]
[1779441313105,30.78,77142.8,0.0,-0.09419,7e-05,13.47537]
[1779441318302,30.78,77144.72,0.0,-0.09404,7e-05,13.4597]
[1779441319255,30.78,77144.72,0.0,-0.09404,7e-05,13.4597]
[1779441319303,30.78,77144.33,0.0,-0.09407,7e-05,13.46222]
[1779441323903,30.78,77144.68,0.0,-0.09405,7e-05,13.46005]
[1779441329488,30.78,77144.02,0.0,-0.0941,7e-05,13.46561]
[1779441329502,30.78,77144.02,0.0,-0.0941,7e-05,13.46561]
[1779441329511,30.78,77144.02,0.0,-0.0941,7e-05,13.46577]
[1779441335642,30.78,77143.97,0.0,-0.09408,7e-05,13.46202]
[1779441335651,30.78,77143.97,0.0,-0.09408,7e-05,13.46202]
[1779441335698,30.78,77143.97,0.0,-0.09407,7e-05,13.46153]
[1779441342349,30.78,77143.27,0.0,-0.09413,7e-05,13.46735]
[1779441343861,30.78,77143.27,0.0,-0.09413,7e-05,13.46735]
[1779441343915,30.78,77143.27,0.0,-0.09413,7e-05,13.46767]
[1779441350334,30.78,77149.7,0.0,-0.09369,7e-05,13.42176]
[1779441352061,30.78,77149.7,0.0,-0.09369,7e-05,13.42158]
[1779441352077,30.78,77149.7,0.0,-0.09369,7e-05,13.4218]
[1779441357152,30.78,77150.33,0.0,-0.09365,7e-05,13.41836]
[1779441358232,30.78,77150.33,0.0,-0.09366,7e-05,13.41859]
[1779441358292,30.78,77150.33,0.0,-0.09366,7e-05,13.4188]
[1779441363348,30.78,77147.13,0.0,-0.09387,7e-05,13.44061]
[1779441364380,30.78,77146.36,0.0,-0.09392,7e-05,13.44578]
[1779441365350,30.78,77146.09,0.0,-0.09394,7e-05,13.44745]
[1779441369190,30.78,77145.56,0.0,-0.09398,7e-05,13.45172]
[1779441372590,30.78,77147.73,0.0,-0.09384,7e-05,13.43726]
[1779441372636,30.78,77147.73,0.0,-0.09384,7e-05,13.43748]
[1779441378363,30.78,77148.89,0.0,-0.09375,7e-05,13.42842]
[1779441383368,30.78,77162.54,0.0,-0.09282,7e-05,13.33209]
[1779441388373,30.77,77172.76,0.0,-0.09211,7e-05,13.25884]
[1779441393379,30.77,77180.14,0.0,-0.09159,7e-05,13.2026]
[1779441398384,30.77,77183.31,0.0,-0.09136,7e-05,13.17919]
[1779441403389,30.77,77174.79,0.0,-0.09192,7e-05,13.23675]
[1779441408394,30.76,77174.05,0.0,-0.09195,7e-05,13.24008]
[1779441413399,30.76,77175.35,0.0,-0.09184,7e-05,13.22931]
[1779441419363,30.76,77175.6,0.0,-0.09183,7e-05,13.22824]
[1779441424410,30.76,77178.58,0.0,-0.09162,7e-05,13.20638]
[1779441428329,30.76,77179.21,0.0,-0.09157,7e-05,13.20109]
[1779441428377,30.76,77179.21,0.0,-0.09157,7e-05,13.20078]
[1779441434420,30.76,77177.4,0.0,-0.09171,7e-05,13.21538]
[1779441439425,30.77,77175.33,0.0,-0.09187,7e-05,13.23199]
[1779441442259,30.77,77173.69,0.0,-0.09199,7e-05,13.24441]
[1779441442293,30.77,77173.69,0.0,-0.09199,7e-05,13.24441]
[1779441442394,30.77,77173.69,0.0,-0.09199,7e-05,13.24491]
[1779441447433,30.77,77169.34,0.0,-0.09231,7e-05,13.2775]
[1779441452438,30.77,77170.02,0.0,-0.09225,7e-05,13.27094]
[1779441456725,30.78,77171.19,0.0,-0.09219,7e-05,13.2646]
[1779441456769,30.78,77171.19,0.0,-0.09219,7e-05,13.2646]
[1779441457443,30.78,77170.97,0.0,-0.09221,7e-05,13.26665]
[1779441460446,30.78,77157.08,0.0,-0.09316,7e-05,13.36448]
[1779441465097,30.78,77154.15,0.0,-0.09336,7e-05,13.38606]
[1779441465119,30.78,77154.15,0.0,-0.09336,7e-05,13.38606]
[1779441465218,30.78,77154.15,0.0,-0.09337,7e-05,13.38635]
[1779441466612,30.78,77156.01,0.0,-0.09324,7e-05,13.37369]
[1779441466630,30.78,77156.01,0.0,-0.09324,7e-05,13.37369]
[1779441467453,30.78,77155.97,0.0,-0.09325,7e-05,13.37425]
[1779441472458,30.78,77155.55,0.0,-0.09329,7e-05,13.37813]
[1779441477463,30.78,77154.7,0.0,-0.09334,7e-05,13.38331]
[1779441482468,30.78,77155.67,0.0,-0.09326,7e-05,13.37488]
[1779441487473,30.78,77151.76,0.0,-0.09351,7e-05,13.40134]
[1779441487920,30.78,77151.76,0.0,-0.09351,7e-05,13.40134]
[1779441487961,30.78,77151.76,0.0,-0.09351,7e-05,13.40134]
[1779441488014,30.78,77151.76,0.0,-0.09351,7e-05,13.40114]
[1779441489940,30.78,77151.76,0.0,-0.09351,7e-05,13.40052]
[1779441490395,30.77,77151.76,0.0,-0.0935,7e-05,13.39991]
[1779441494069,30.77,77150.51,0.0,-0.09357,7e-05,13.4068]
[1779441494103,30.77,77150.51,0.0,-0.09357,7e-05,13.4068]
[1779441494423,30.77,77150.51,0.0,-0.09356,7e-05,13.40618]
[1779441499460,30.77,77147.9,0.0,-0.09374,7e-05,13.42516]
[1779441504346,30.77,77144.79,0.0,-0.09396,7e-05,13.44775]
[1779441504369,30.77,77144.79,0.0,-0.09396,7e-05,13.44775]
[1779441504403,30.77,77144.79,0.0,-0.09396,7e-05,13.44794]
[1779441506360,30.77,77142.39,0.0,-0.09413,7e-05,13.46486]
[1779441506435,30.77,77142.39,0.0,-0.09413,7e-05,13.46461]
[1779441510501,30.77,77141.36,0.0,-0.09419,7e-05,13.47085]
[1779441510526,30.77,77141.36,0.0,-0.09419,7e-05,13.47085]
[1779441511498,30.77,77140.06,0.0,-0.09425,7e-05,13.47648]
[1779441516503,30.77,77139.55,0.0,-0.0943,7e-05,13.48074]
[1779441518720,30.77,77139.27,0.0,-0.09432,7e-05,13.48299]
[1779441518741,30.77,77139.27,0.0,-0.09432,7e-05,13.48299]
[1779441518782,30.77,77139.27,0.0,-0.09432,7e-05,13.48311]
[1779441520740,30.77,77138.58,0.0,-0.09436,7e-05,13.48766]
[1779441521380,30.77,77138.58,0.0,-0.09436,7e-05,13.48737]
[1779441524871,30.77,77137.93,0.0,-0.0944,7e-05,13.49135]
[1779441524890,30.77,77137.93,0.0,-0.0944,7e-05,13.49135]
[1779441524928,30.77,77137.93,0.0,-0.09439,7e-05,13.49078]
[1779441530134,30.77,77148.42,0.0,-0.09368,7e-05,13.41732]
[1779441533095,30.77,77156.16,0.0,-0.09315,7e-05,13.36294]
[1779441533137,30.77,77156.16,0.0,-0.09315,7e-05,13.36294]
[1779441533150,30.77,77156.16,0.0,-0.09315,7e-05,13.36282]
[1779441535120,30.77,77158.16,0.0,-0.09302,7e-05,13.34876]
[1779441535179,30.77,77158.16,0.0,-0.09301,7e-05,13.34824]
[1779441535826,30.77,77158.16,0.0,-0.09301,7e-05,13.34824]
[1779441537173,30.77,77158.16,0.0,-0.09301,7e-05,13.34772]
[1779441537274,30.77,77158.16,0.0,-0.093,7e-05,13.3472]
[1779441542528,30.76,77160.53,0.0,-0.09282,7e-05,13.32813]
[1779441547533,30.76,77166.12,0.0,-0.09242,7e-05,13.28682]
[1779441550988,30.76,77168.64,0.0,-0.09224,7e-05,13.26804]
[1779441551047,30.76,77168.64,0.0,-0.09224,7e-05,13.26804]
[1779441551069,30.76,77168.64,0.0,-0.09224,7e-05,13.26804]
[1779441551116,30.76,77168.64,0.0,-0.09224,7e-05,13.26804]
[1779441551193,30.76,77168.64,0.0,-0.09224,7e-05,13.26804]
[1779441551232,30.76,77168.64,0.0,-0.09224,7e-05,13.26804]
[1779441551520,30.76,77168.64,0.0,-0.09224,7e-05,13.26804]
[1779441551537,30.76,77172.11,0.0,-0.09201,7e-05,13.24354]
[1779441551650,30.76,77172.11,0.0,-0.09201,7e-05,13.24354]
[1779441552538,30.76,77176.23,0.0,-0.09173,7e-05,13.21457]
[1779441553907,30.76,77176.23,0.0,-0.09172,7e-05,13.21389]
[1779441553959,30.76,77176.23,0.0,-0.09171,7e-05,13.21324]
[1779441559545,30.75,77187.92,0.0,-0.09091,7e-05,13.12899]
[1779441563884,30.75,77200.35,0.0,-0.09007,7e-05,13.04069]
[1779441565457,30.74,77204.15,0.0,-0.08977,7e-05,13.01]
[1779441565522,30.74,77204.15,0.0,-0.08974,7e-05,13.00591]
[1779441571557,30.72,77202.85,0.0,-0.08969,7e-05,12.99992]
[1779441571669,30.72,77202.85,0.0,-0.08969,7e-05,12.99992]
[1779441571676,30.72,77202.85,0.0,-0.08969,7e-05,12.99992]
[1779441571702,30.72,77202.85,0.0,-0.08969,7e-05,12.99992]
[1779441572558,30.72,77198.6,0.0,-0.08997,7e-05,13.02883]
[1779441574198,30.72,77192.11,0.0,-0.09039,7e-05,13.07328]
[1779441574229,30.72,77192.11,0.0,-0.09039,7e-05,13.07328]
[1779441574492,30.72,77192.11,0.0,-0.09039,7e-05,13.07274]
[1779441574624,30.72,77192.11,0.0,-0.09039,7e-05,13.07274]
[1779441575516,30.72,77192.11,0.0,-0.09038,7e-05,13.07219]
[1779441576231,30.72,77192.11,0.0,-0.09038,7e-05,13.07219]
[1779441576562,30.72,77187.49,0.0,-0.09069,7e-05,13.10402]
[1779441577758,30.72,77185.34,0.0,-0.09083,7e-05,13.1188]
[1779441583571,30.72,77187.1,0.0,-0.0907,7e-05,13.10569]
[1779441588577,30.72,77186.62,0.0,-0.09073,7e-05,13.1084]
[1779441588615,30.72,77186.75,0.0,-0.09072,7e-05,13.10737]
[1779441589089,30.72,77186.75,0.0,-0.09072,7e-05,13.10723]
[1779441594582,30.72,77187.14,0.0,-0.09068,7e-05,13.10378]
[1779441596821,30.72,77187.11,0.0,-0.09068,7e-05,13.10374]
[1779441596847,30.72,77187.11,0.0,-0.09068,7e-05,13.10374]
[1779441597585,30.72,77187.28,0.0,-0.09067,7e-05,13.1024]
[1779441598870,30.71,77187.34,0.0,-0.09066,7e-05,13.10146]
[1779441598897,30.71,77187.34,0.0,-0.09066,7e-05,13.10146]
[1779441598998,30.71,77187.34,0.0,-0.09066,7e-05,13.1009]
[1779441600906,30.71,77187.44,0.0,-0.09064,7e-05,13.09958]
[1779441601589,30.71,77187.42,0.0,-0.09064,7e-05,13.09919]
[1779441606594,30.71,77186.42,0.0,-0.09068,7e-05,13.10332]
[1779441611599,30.71,77181.22,0.0,-0.091,7e-05,13.13657]
[1779441613251,30.7,77181.22,0.0,-0.09099,7e-05,13.13595]
[1779441613285,30.7,77181.22,0.0,-0.09099,7e-05,13.13595]
[1779441613306,30.7,77181.22,0.0,-0.09099,7e-05,13.13576]
[1779441618606,30.7,77178.1,0.0,-0.09119,7e-05,13.1565]
[1779441621439,30.7,77179.75,0.0,-0.09108,7e-05,13.14459]
[1779441621487,30.7,77179.75,0.0,-0.09108,7e-05,13.14459]
[1779441621586,30.7,77179.75,0.0,-0.09108,7e-05,13.1444]
[1779441623452,30.7,77180.46,0.0,-0.09103,7e-05,13.13926]
[1779441623490,30.7,77180.46,0.0,-0.09103,7e-05,13.13926]
[1779441623589,30.7,77180.46,0.0,-0.09102,7e-05,13.13865]
[1779441625532,30.7,77181.66,0.0,-0.09094,7e-05,13.12971]
[1779441625580,30.7,77181.66,0.0,-0.09094,7e-05,13.12971]
[1779441625588,30.7,77181.66,0.0,-0.09093,7e-05,13.12912]
[1779441630618,30.7,77183.48,0.0,-0.0908,7e-05,13.11528]
[1779441635622,30.7,77184.01,0.0,-0.09074,7e-05,13.10775]
[1779441635771,30.7,77184.01,0.0,-0.09074,7e-05,13.10775]
[1779441635803,30.7,77184.01,0.0,-0.09074,7e-05,13.10775]
[1779441636417,30.7,77184.01,0.0,-0.09074,7e-05,13.10761]
[1779441637805,30.7,77184.53,0.0,-0.0907,7e-05,13.10383]
[1779441637853,30.7,77184.53,0.0,-0.0907,7e-05,13.10383]
[1779441637892,30.7,77184.53,0.0,-0.0907,7e-05,13.1037]
[1779441639852,30.7,77184.39,0.0,-0.09071,7e-05,13.10452]
[1779441639923,30.7,77184.39,0.0,-0.09071,7e-05,13.10438]
[1779441645632,30.69,77184.59,0.0,-0.09069,7e-05,13.10237]
[1779441646051,30.69,77184.59,0.0,-0.09069,7e-05,13.10237]
[1779441646093,30.69,77184.59,0.0,-0.09069,7e-05,13.10237]
[1779441646144,30.69,77184.59,0.0,-0.09069,7e-05,13.10224]
[1779441652641,30.69,77185.54,0.0,-0.09062,7e-05,13.09491]
[1779441657646,30.69,77186.67,0.0,-0.09054,7e-05,13.08652]
[1779441662651,30.69,77186.41,0.0,-0.09054,7e-05,13.08738]
[1779441667146,30.69,77186.1,0.0,-0.09054,7e-05,13.08737]
[1779441672663,30.69,77203.14,0.0,-0.08943,7e-05,12.97014]
[1779441674117,30.69,77203.17,0.0,-0.08943,7e-05,12.97066]
[1779441674162,30.69,77203.17,0.0,-0.08943,7e-05,12.97066]
[1779441674263,30.69,77203.17,0.0,-0.08944,7e-05,12.97179]
[1779441677443,30.69,77207.41,0.0,-0.08918,7e-05,12.94373]
[1779441680912,30.69,77215.19,0.0,-0.08866,7e-05,12.88905]
[1779441680955,30.69,77215.19,0.0,-0.08866,7e-05,12.88905]
[1779441681085,30.69,77215.19,0.0,-0.08866,7e-05,12.88883]
[1779441682953,30.69,77216.78,0.0,-0.08855,7e-05,12.87761]
[1779441682959,30.69,77216.78,0.0,-0.08855,7e-05,12.87738]
[1779441688680,30.69,77215.26,0.0,-0.08864,7e-05,12.88673]
[1779441693685,30.69,77225.36,0.0,-0.08795,6e-05,12.81317]
[1779441698690,30.69,77225.97,0.0,-0.08791,6e-05,12.80845]
[1779441703695,30.69,77225.0,0.0,-0.08797,6e-05,12.81454]
[1779441708700,30.69,77224.01,0.0,-0.08803,6e-05,12.82066]
[1779441713706,30.69,77223.82,0.0,-0.08803,6e-05,12.82142]
[1779441718711,30.68,77223.19,0.0,-0.08807,6e-05,12.8251]
[1779441723716,30.68,77220.69,0.0,-0.08822,6e-05,12.84152]
[1779441728721,30.68,77227.56,0.0,-0.08777,6e-05,12.79368]
[1779441733727,30.68,77232.95,0.0,-0.08742,6e-05,12.75637]
[1779441738732,30.68,77234.36,0.0,-0.08733,6e-05,12.74663]
[1779441743737,30.68,77237.45,0.0,-0.08713,6e-05,12.72544]
[1779441748742,30.68,77238.66,0.0,-0.08705,6e-05,12.71723]
[1779441750488,30.68,77239.2,0.0,-0.08702,6e-05,12.71359]
[1779441750497,30.68,77239.2,0.0,-0.08702,6e-05,12.71359]
[1779441750614,30.68,77239.2,0.0,-0.08702,6e-05,12.71362]
[1779441754513,30.68,77247.58,0.0,-0.08647,6e-05,12.65339]
[1779441754555,30.68,77247.58,0.0,-0.08647,6e-05,12.65339]
[1779441754589,30.68,77247.58,0.0,-0.08647,6e-05,12.65353]
[1779441755732,30.68,77247.58,0.0,-0.08647,6e-05,12.65353]
[1779441755749,30.68,77248.9,0.0,-0.08638,6e-05,12.64466]
[1779441755757,30.68,77248.9,0.0,-0.08638,6e-05,12.64466]
[1779441756911,30.68,77246.04,0.0,-0.08657,6e-05,12.66428]
[1779441756938,30.68,77246.04,0.0,-0.08657,6e-05,12.66428]
[1779441757751,30.68,77245.02,0.0,-0.08663,6e-05,12.67132]
[1779441758617,30.68,77245.02,0.0,-0.08663,6e-05,12.67132]
[1779441758641,30.68,77245.02,0.0,-0.08663,6e-05,12.67132]
[1779441758742,30.68,77245.02,0.0,-0.08663,6e-05,12.67139]
[1779441763757,30.68,77243.09,0.0,-0.08676,6e-05,12.68501]
[1779441770764,30.68,77244.18,0.0,-0.0867,6e-05,12.67805]
[1779441775769,30.69,77245.07,0.0,-0.08664,6e-05,12.67238]
[1779441780774,30.69,77244.97,0.0,-0.08665,6e-05,12.67351]
[1779441785778,30.69,77244.89,0.0,-0.08666,6e-05,12.67451]
[1779441790783,30.69,77239.18,0.0,-0.08703,6e-05,12.71386]
[1779441795788,30.69,77240.98,0.0,-0.08692,6e-05,12.70172]
[1779441800793,30.69,77241.7,0.0,-0.08687,6e-05,12.69707]
[1779441805798,30.69,77243.04,0.0,-0.08679,6e-05,12.68818]
[1779441810803,30.69,77242.69,0.0,-0.08682,6e-05,12.69085]
[1779441815808,30.69,77237.59,0.0,-0.08713,6e-05,12.72278]
[1779441820813,30.69,77237.7,0.0,-0.08712,6e-05,12.72209]
[1779441825820,30.69,77233.72,0.0,-0.08738,6e-05,12.74942]
[1779441826341,30.69,77233.72,0.0,-0.08738,6e-05,12.74942]
[1779441826351,30.69,77233.72,0.0,-0.08738,6e-05,12.74942]
[1779441826378,30.69,77233.72,0.0,-0.08738,6e-05,12.74942]
[1779441826771,30.69,77233.72,0.0,-0.08738,6e-05,12.74938]
[1779441831826,30.69,77230.88,0.0,-0.08758,6e-05,12.7708]
[1779441836584,30.69,77228.27,0.0,-0.08776,6e-05,12.79009]
[1779441836638,30.69,77228.27,0.0,-0.08776,6e-05,12.79009]
[1779441836740,30.69,77228.27,0.0,-0.08776,6e-05,12.79044]
[1779441838606,30.69,77228.27,0.0,-0.08776,6e-05,12.79034]
[1779441838651,30.69,77228.27,0.0,-0.08776,6e-05,12.79024]
[1779441843838,30.69,77226.06,0.0,-0.0879,6e-05,12.80484]
[1779441848843,30.69,77224.61,0.0,-0.08799,6e-05,12.8142]
[1779441848895,30.69,77224.61,0.0,-0.08799,6e-05,12.8142]
[1779441848947,30.69,77224.61,0.0,-0.08799,6e-05,12.8142]
[1779441849844,30.69,77224.61,0.0,-0.08799,6e-05,12.81452]
[1779441854849,30.69,77222.91,0.0,-0.08811,6e-05,12.8276]
[1779441857078,30.69,77222.71,0.0,-0.08813,6e-05,12.8296]
[1779441857122,30.69,77222.71,0.0,-0.08813,6e-05,12.8296]
[1779441857847,30.7,77222.71,0.0,-0.08813,6e-05,12.82988]
[1779441859107,30.69,77222.83,0.0,-0.08811,6e-05,12.82757]
[1779441859158,30.69,77222.83,0.0,-0.0881,6e-05,12.8261]
[1779441861178,30.69,77222.83,0.0,-0.08808,6e-05,12.82456]
[1779441861209,30.69,77222.83,0.0,-0.08808,6e-05,12.82456]
[1779441861857,30.69,77221.51,0.0,-0.08816,6e-05,12.83211]
[1779441866862,30.69,77220.59,0.0,-0.08823,6e-05,12.83973]
[1779441871432,30.69,77220.39,0.0,-0.08825,6e-05,12.84216]
[1779441871462,30.69,77220.39,0.0,-0.08825,6e-05,12.84216]
[1779441871562,30.69,77220.39,0.0,-0.08823,6e-05,12.83927]
[1779441873465,30.69,77219.93,0.0,-0.08827,6e-05,12.84271]
[1779441873486,30.69,77219.93,0.0,-0.08827,6e-05,12.84297]
[1779441877591,30.68,77220.5,0.0,-0.08819,6e-05,12.83423]
[1779441877633,30.68,77220.5,0.0,-0.08819,6e-05,12.83423]
[1779441877645,30.68,77220.5,0.0,-0.08817,6e-05,12.83271]
[1779441883885,30.69,77222.23,0.0,-0.08808,6e-05,12.82245]
[1779441887830,30.69,77230.99,0.0,-0.08752,6e-05,12.76326]
[1779441887863,30.69,77230.99,0.0,-0.08752,6e-05,12.76326]
[1779441887889,30.69,77232.65,0.0,-0.08741,6e-05,12.75227]
[1779441889877,30.69,77232.65,0.0,-0.08742,6e-05,12.75267]
[1779441889891,30.69,77232.85,0.0,-0.0874,6e-05,12.75129]
[1779441891268,30.69,77232.67,0.0,-0.08742,6e-05,12.75247]
[1779441891304,30.69,77232.67,0.0,-0.08742,6e-05,12.75247]
[1779441891893,30.69,77232.97,0.0,-0.0874,6e-05,12.75042]
[1779441895003,30.69,77238.36,0.0,-0.08704,6e-05,12.71217]
[1779441895023,30.69,77238.36,0.0,-0.08704,6e-05,12.71217]
[1779441895897,30.69,77236.34,0.0,-0.08716,6e-05,12.72561]
[1779441896090,30.69,77236.34,0.0,-0.08716,6e-05,12.72561]
[1779441901903,30.68,77232.53,0.0,-0.08735,6e-05,12.74483]
[1779441906909,30.65,77228.03,0.0,-0.08746,6e-05,12.75644]
[1779441911914,30.64,77229.45,0.0,-0.08731,6e-05,12.7403]
[1779441916631,30.63,77227.55,0.0,-0.08738,6e-05,12.74738]
[1779441916678,30.63,77227.55,0.0,-0.08738,6e-05,12.74738]
[1779441916689,30.63,77227.55,0.0,-0.08737,6e-05,12.74693]
[1779441921924,30.63,77230.98,0.0,-0.08716,6e-05,12.72432]
[1779441924837,30.64,77231.67,0.0,-0.08712,6e-05,12.72053]
[1779441924858,30.64,77231.67,0.0,-0.08712,6e-05,12.72053]
[1779441924927,30.64,77232.1,0.0,-0.0871,6e-05,12.71805]
[1779441926899,30.64,77232.2,0.0,-0.0871,6e-05,12.71784]
[1779441927930,30.64,77232.28,0.0,-0.0871,6e-05,12.71826]
[1779441931011,30.64,77232.51,0.0,-0.08709,6e-05,12.71677]
[1779441931025,30.64,77232.51,0.0,-0.08709,6e-05,12.71677]
[1779441931934,30.64,77232.45,0.0,-0.08707,6e-05,12.71408]
[1779441936939,30.64,77228.66,0.0,-0.08733,6e-05,12.74107]
[1779441941274,30.64,77228.36,0.0,-0.08736,6e-05,12.74483]
[1779441941296,30.64,77228.36,0.0,-0.08736,6e-05,12.74483]
[1779441941944,30.64,77227.63,0.0,-0.08741,6e-05,12.75028]
[1779441943288,30.64,77227.63,0.0,-0.08741,6e-05,12.75026]
[1779441943946,30.64,77230.98,0.0,-0.0872,6e-05,12.72726]
[1779441946152,30.64,77235.17,0.0,-0.08693,6e-05,12.69863]
[1779441947386,30.64,77235.19,0.0,-0.08692,6e-05,12.69813]
[1779441947950,30.64,77235.2,0.0,-0.08692,6e-05,12.69772]
[1779441952955,30.64,77238.5,0.0,-0.08669,6e-05,12.67334]
[1779441957657,30.64,77237.6,0.0,-0.08674,6e-05,12.67811]
[1779441957731,30.64,77237.6,0.0,-0.08673,6e-05,12.67777]
[1779441962965,30.64,77236.35,0.0,-0.08682,6e-05,12.68682]
[1779441965886,30.64,77234.5,0.0,-0.08695,6e-05,12.70052]
[1779441965903,30.64,77234.5,0.0,-0.08695,6e-05,12.70099]
[1779441970972,30.64,77230.28,0.0,-0.08722,6e-05,12.7296]
[1779441972094,30.64,77229.86,0.0,-0.08724,6e-05,12.73203]
[1779441972119,30.64,77229.86,0.0,-0.08724,6e-05,12.73203]
[1779441972974,30.64,77230.26,0.0,-0.08721,6e-05,12.72888]
[1779441977979,30.64,77227.37,0.0,-0.08742,6e-05,12.75089]
[1779441980432,30.64,77226.37,0.0,-0.08749,6e-05,12.75859]
[1779441980467,30.64,77226.37,0.0,-0.08749,6e-05,12.75859]
[1779441980982,30.64,77226.13,0.0,-0.08751,6e-05,12.76063]
[1779441982499,30.64,77225.78,0.0,-0.08753,6e-05,12.76303]
[1779441982525,30.64,77225.78,0.0,-0.08753,6e-05,12.763]
[1779441984237,30.64,77224.94,0.0,-0.08758,6e-05,12.76829]
[1779441984577,30.64,77224.94,0.0,-0.08758,6e-05,12.76829]
[1779441984627,30.64,77224.94,0.0,-0.08758,6e-05,12.7678]
[1779441988734,30.64,77224.44,0.0,-0.0876,6e-05,12.76974]
[1779441988750,30.64,77224.44,0.0,-0.0876,6e-05,12.76974]
[1779441988808,30.64,77224.44,0.0,-0.08759,6e-05,12.76925]
[1779441994996,30.64,77221.59,0.0,-0.08777,6e-05,12.78669]
[1779441996976,30.64,77221.59,0.0,-0.08777,6e-05,12.78705]
[1779441996998,30.64,77221.58,0.0,-0.08778,6e-05,12.78748]
[1779441997006,30.64,77221.58,0.0,-0.08778,6e-05,12.78748]
[1779441999014,30.64,77220.88,0.0,-0.08782,6e-05,12.7925]
[1779441999697,30.64,77220.88,0.0,-0.08782,6e-05,12.7925]
[1779441999798,30.64,77220.88,0.0,-0.08782,6e-05,12.79243]
[1779442001071,30.64,77220.45,0.0,-0.08785,6e-05,12.79489]
[1779442001169,30.64,77220.45,0.0,-0.08784,6e-05,12.79437]
[1779442007008,30.64,77220.03,0.0,-0.08784,6e-05,12.79466]
[1779442012014,30.63,77224.41,0.0,-0.08754,6e-05,12.76207]
[1779442017018,30.63,77231.61,0.0,-0.08705,6e-05,12.71055]
[1779442023026,30.63,77234.44,0.0,-0.08685,6e-05,12.68923]
[1779442028033,30.63,77234.68,0.0,-0.08684,6e-05,12.68802]
[1779442033038,30.63,77240.99,0.0,-0.08644,6e-05,12.64537]
[1779442038044,30.63,77241.67,0.0,-0.08639,6e-05,12.64009]
[1779442040214,30.63,77246.49,0.0,-0.08608,6e-05,12.6066]
[1779442040306,30.63,77246.49,0.0,-0.08608,6e-05,12.60638]
[1779442042447,30.63,77251.55,0.0,-0.08575,6e-05,12.57161]
[1779442044318,30.63,77251.15,0.0,-0.08578,6e-05,12.574]
[1779442044783,30.63,77251.15,0.0,-0.08577,6e-05,12.57381]
[1779442050058,30.62,77250.42,0.0,-0.08581,6e-05,12.57787]
[1779442055062,30.62,77250.67,0.0,-0.08577,6e-05,12.57205]
[1779442060067,30.62,77248.83,0.0,-0.08588,6e-05,12.58371]
[1779442066021,30.62,77246.23,0.0,-0.08604,6e-05,12.60059]
[1779442071078,30.62,77246.14,0.0,-0.08603,6e-05,12.59959]
[1779442076083,30.62,77247.0,0.0,-0.08596,6e-05,12.59263]
[1779442081088,30.62,77247.23,0.0,-0.08594,6e-05,12.59006]
[1779442086093,30.61,77243.47,0.0,-0.08617,6e-05,12.61453]
[1779442089573,30.61,77244.27,0.0,-0.08611,6e-05,12.60836]
[1779442089632,30.61,77244.27,0.0,-0.08611,6e-05,12.60836]
[1779442089640,30.61,77244.27,0.0,-0.08611,6e-05,12.60836]
[1779442089674,30.61,77244.27,0.0,-0.08611,6e-05,12.60836]
[1779442091550,30.61,77244.94,0.0,-0.08606,6e-05,12.60331]
[1779442091696,30.61,77244.94,0.0,-0.08606,6e-05,12.60331]
[1779442091849,30.61,77244.94,0.0,-0.08606,6e-05,12.60309]
[1779442092601,30.61,77244.94,0.0,-0.08606,6e-05,12.60309]
[1779442092625,30.61,77244.94,0.0,-0.08606,6e-05,12.60309]
[1779442092668,30.61,77244.94,0.0,-0.08606,6e-05,12.60286]
[1779442097652,30.61,77244.42,0.0,-0.08608,6e-05,12.60552]
[1779442099687,30.61,77244.78,0.0,-0.08606,6e-05,12.60257]
[1779442105112,30.61,77245.19,0.0,-0.08602,6e-05,12.59844]
[1779442110117,30.61,77245.75,0.0,-0.08597,6e-05,12.59359]
[1779442112008,30.61,77245.88,0.0,-0.08594,6e-05,12.58931]
[1779442112036,30.61,77245.88,0.0,-0.08594,6e-05,12.58909]
[1779442114063,30.61,77242.64,0.0,-0.08615,6e-05,12.61104]
[1779442114080,30.61,77242.64,0.0,-0.08614,6e-05,12.61077]
[1779442119126,30.6,77236.1,0.0,-0.08655,6e-05,12.65403]
[1779442120213,30.6,77236.1,0.0,-0.08655,6e-05,12.65369]
[1779442120217,30.6,77236.1,0.0,-0.08655,6e-05,12.65369]
[1779442120227,30.6,77236.1,0.0,-0.08655,6e-05,12.65369]
[1779442121128,30.6,77227.54,0.0,-0.08709,6e-05,12.7121]
[1779442122259,30.6,77225.62,0.0,-0.08722,6e-05,12.72531]
[1779442122589,30.6,77225.62,0.0,-0.08722,6e-05,12.72531]
[1779442123130,30.6,77225.44,0.0,-0.08723,6e-05,12.7266]
[1779442124315,30.6,77225.44,0.0,-0.08723,6e-05,12.72663]
[1779442124317,30.6,77225.44,0.0,-0.08723,6e-05,12.72663]
[1779442125135,30.6,77224.93,0.0,-0.08726,6e-05,12.73019]
[1779442128465,30.6,77228.85,0.0,-0.08701,6e-05,12.70335]
[1779442128499,30.6,77228.85,0.0,-0.08701,6e-05,12.70335]
[1779442129139,30.6,77227.98,0.0,-0.08707,6e-05,12.70942]
[1779442134144,30.6,77226.68,0.0,-0.08716,6e-05,12.71867]
[1779442136650,30.6,77223.23,0.0,-0.08738,6e-05,12.74284]
[1779442136696,30.6,77223.23,0.0,-0.08738,6e-05,12.74284]
[1779442137148,30.61,77223.54,0.0,-0.08737,6e-05,12.74113]
[1779442138679,30.61,77221.91,0.0,-0.08747,6e-05,12.75238]
[1779442139150,30.61,77221.75,0.0,-0.08748,6e-05,12.75342]
[1779442140748,30.61,77221.03,0.0,-0.08753,6e-05,12.7584]
[1779442140765,30.61,77221.03,0.0,-0.08753,6e-05,12.7584]
[1779442141152,30.61,77220.09,0.0,-0.08759,6e-05,12.76483]
[1779442146494,30.61,77215.7,0.0,-0.08789,6e-05,12.79651]
[1779442151006,30.61,77217.04,0.0,-0.08781,6e-05,12.78876]
[1779442151031,30.61,77217.04,0.0,-0.08781,6e-05,12.78876]
[1779442151128,30.61,77217.04,0.0,-0.08782,6e-05,12.78913]
[1779442153034,30.61,77216.87,0.0,-0.08783,6e-05,12.79063]
[1779442153133,30.61,77216.87,0.0,-0.08783,6e-05,12.79056]
[1779442159172,30.61,77215.62,0.0,-0.08789,6e-05,12.7965]
[1779442165149,30.6,77215.44,0.0,-0.08787,6e-05,12.79466]
[1779442170184,30.6,77213.66,0.0,-0.08796,7e-05,12.80428]
[1779442176191,30.59,77208.86,0.0,-0.08823,7e-05,12.83087]
[1779442181196,30.59,77208.48,0.0,-0.08822,7e-05,12.83067]
[1779442183865,30.59,77207.51,0.0,-0.08828,7e-05,12.83624]
[1779442183920,30.59,77207.51,0.0,-0.08828,7e-05,12.83624]
[1779442184142,30.59,77207.51,0.0,-0.08827,7e-05,12.83567]
[1779442189165,30.59,77207.41,0.0,-0.08827,7e-05,12.83545]
[1779442192084,30.59,77204.14,0.0,-0.08849,7e-05,12.85842]
[1779442192103,30.59,77204.14,0.0,-0.08849,7e-05,12.85842]
[1779442192149,30.59,77204.14,0.0,-0.08849,7e-05,12.85868]
[1779442194104,30.59,77202.76,0.0,-0.08858,7e-05,12.86846]
[1779442194109,30.59,77202.76,0.0,-0.08858,7e-05,12.86829]
[1779442196182,30.59,77202.93,0.0,-0.08857,7e-05,12.86699]
[1779442196203,30.59,77202.93,0.0,-0.08857,7e-05,12.86699]
[1779442196211,30.59,77202.65,0.0,-0.08858,7e-05,12.8687]
[1779442198477,30.59,77202.14,0.0,-0.08862,7e-05,12.87233]
[1779442198520,30.59,77202.14,0.0,-0.08862,7e-05,12.87258]
[1779442204219,30.59,77201.74,0.0,-0.08866,7e-05,12.8766]
[1779442206447,30.59,77201.63,0.0,-0.08867,7e-05,12.87779]
[1779442206484,30.59,77201.63,0.0,-0.08867,7e-05,12.87779]
[1779442206585,30.59,77201.63,0.0,-0.08867,7e-05,12.87802]
[1779442208471,30.59,77201.63,0.0,-0.08867,7e-05,12.87802]
[1779442208473,30.59,77201.63,0.0,-0.08867,7e-05,12.87802]
[1779442208786,30.59,77201.63,0.0,-0.08868,7e-05,12.8785]
[1779442214228,30.6,77200.42,0.0,-0.08879,7e-05,12.89033]
[1779442220234,30.6,77207.02,0.0,-0.0884,7e-05,12.84913]
[1779442226240,30.61,77210.61,0.0,-0.08821,7e-05,12.82893]
[1779442231256,30.61,77210.6,0.0,-0.08822,7e-05,12.82963]
[1779442232245,30.61,77210.6,0.0,-0.08823,7e-05,12.83037]
[1779442238252,30.62,77197.37,0.0,-0.08913,7e-05,12.92558]
[1779442243257,30.62,77197.47,0.0,-0.08915,7e-05,12.92791]
[1779442247512,30.63,77197.41,0.0,-0.08918,7e-05,12.93077]
[1779442247519,30.63,77197.41,0.0,-0.08918,7e-05,12.93077]
[1779442247547,30.63,77197.41,0.0,-0.08918,7e-05,12.93077]
[1779442247726,30.63,77197.41,0.0,-0.08918,7e-05,12.93138]
[1779442253268,30.63,77196.41,0.0,-0.08926,7e-05,12.9394]
[1779442255765,30.63,77192.97,0.0,-0.08949,7e-05,12.96347]
[1779442255770,30.63,77192.97,0.0,-0.08949,7e-05,12.96347]
[1779442255818,30.63,77192.97,0.0,-0.08949,7e-05,12.96347]
[1779442255998,30.63,77192.97,0.0,-0.08949,7e-05,12.96347]
[1779442256100,30.63,77192.97,0.0,-0.08949,7e-05,12.96356]
[1779442261276,30.63,77191.14,0.0,-0.08963,7e-05,12.97837]
[1779442261899,30.63,77191.14,0.0,-0.08963,7e-05,12.97837]
[1779442261906,30.63,77191.14,0.0,-0.08963,7e-05,12.97837]
[1779442261930,30.63,77191.14,0.0,-0.08963,7e-05,12.9789]
[1779442267282,30.63,77184.82,0.0,-0.09006,7e-05,13.02343]
[1779442272203,30.63,77187.52,0.0,-0.08988,7e-05,13.00479]
[1779442272210,30.63,77187.52,0.0,-0.08988,7e-05,13.00479]
[1779442272222,30.63,77187.52,0.0,-0.08988,7e-05,13.00528]
[1779442277292,30.64,77188.97,0.0,-0.08981,7e-05,12.99774]
[1779442282297,30.64,77179.85,0.0,-0.09044,7e-05,13.06311]
[1779442287302,30.64,77171.48,0.0,-0.09101,7e-05,13.1229]
[1779442288212,30.64,77171.48,0.0,-0.09101,7e-05,13.1229]
[1779442290739,30.64,77169.73,0.0,-0.09113,7e-05,13.13593]
[1779442290744,30.64,77169.73,0.0,-0.09113,7e-05,13.13593]
[1779442290789,30.64,77169.73,0.0,-0.09113,7e-05,13.13593]
[1779442291306,30.64,77170.04,0.0,-0.09109,7e-05,13.13093]
[1779442296311,30.64,77167.21,0.0,-0.09128,7e-05,13.15025]
[1779442301014,30.64,77168.75,0.0,-0.09117,7e-05,13.1388]
[1779442301316,30.64,77168.41,0.0,-0.09119,7e-05,13.14096]
[1779442306320,30.64,77167.62,0.0,-0.09124,7e-05,13.14559]
[1779442307172,30.64,77167.62,0.0,-0.09124,7e-05,13.14559]
[1779442307187,30.64,77167.62,0.0,-0.09123,7e-05,13.14542]
[1779442312326,30.64,77164.05,0.0,-0.09146,7e-05,13.16929]
[1779442317331,30.64,77164.4,0.0,-0.09144,7e-05,13.16641]
[1779442323337,30.64,77165.6,0.0,-0.09136,7e-05,13.15893]
[1779442329315,30.64,77166.64,0.0,-0.0913,7e-05,13.15271]
[1779442329777,30.64,77166.64,0.0,-0.0913,7e-05,13.15271]
[1779442329781,30.64,77166.64,0.0,-0.0913,7e-05,13.15271]
[1779442330344,30.64,77162.11,0.0,-0.09161,7e-05,13.1845]
[1779442335349,30.64,77158.52,0.0,-0.09185,7e-05,13.20984]
[1779442335959,30.64,77158.52,0.0,-0.09185,7e-05,13.20984]
[1779442335963,30.64,77158.52,0.0,-0.09185,7e-05,13.20984]
[1779442336013,30.64,77158.52,0.0,-0.09185,7e-05,13.20997]
[1779442341355,30.64,77161.48,0.0,-0.09165,7e-05,13.1892]
[1779442346237,30.64,77169.28,0.0,-0.09114,7e-05,13.13566]
[1779442346274,30.64,77169.28,0.0,-0.09114,7e-05,13.1359]
[1779442351365,30.64,77170.44,0.0,-0.09105,7e-05,13.12468]
[1779442352410,30.64,77170.47,0.0,-0.09104,7e-05,13.12433]
[1779442353367,30.64,77171.64,0.0,-0.09097,7e-05,13.1164]
[1779442359374,30.65,77174.31,0.0,-0.0908,7e-05,13.0992]
[1779442360603,30.65,77173.85,0.0,-0.09084,7e-05,13.10271]
[1779442360605,30.65,77173.85,0.0,-0.09084,7e-05,13.10271]
[1779442360636,30.65,77173.85,0.0,-0.09084,7e-05,13.103]
[1779442365990,30.65,77176.08,0.0,-0.09069,7e-05,13.08732]
[1779442371386,30.65,77177.83,0.0,-0.0906,7e-05,13.07821]
[1779442377392,30.66,77173.96,0.0,-0.0909,7e-05,13.10967]
[1779442381112,30.66,77173.36,0.0,-0.09096,7e-05,13.11597]
[1779442381122,30.66,77173.36,0.0,-0.09096,7e-05,13.11597]
[1779442381141,30.66,77173.36,0.0,-0.09096,7e-05,13.11597]
[1779442381221,30.66,77173.36,0.0,-0.09097,7e-05,13.11669]
[1779442387401,30.66,77174.28,0.0,-0.09093,7e-05,13.11238]
[1779442391366,30.66,77174.8,0.0,-0.0909,7e-05,13.10956]
[1779442391371,30.66,77174.8,0.0,-0.0909,7e-05,13.10956]
[1779442391405,30.66,77174.79,0.0,-0.0909,7e-05,13.10992]
[1779442391414,30.66,77174.79,0.0,-0.0909,7e-05,13.10992]
[1779442397411,30.67,77173.5,0.0,-0.09102,7e-05,13.12235]
[1779442397552,30.67,77173.5,0.0,-0.09102,7e-05,13.12235]
[1779442397567,30.67,77173.5,0.0,-0.09102,7e-05,13.12235]
[1779442398412,30.67,77173.77,0.0,-0.09101,7e-05,13.12114]
[1779442403417,30.67,77174.65,0.0,-0.09097,7e-05,13.11675]
[1779442408421,30.67,77176.63,0.0,-0.09085,7e-05,13.10434]
[1779442413427,30.68,77177.32,0.0,-0.0908,7e-05,13.0978]
[1779442415350,30.68,77177.21,0.0,-0.09081,7e-05,13.09887]
[1779442415429,30.68,77176.9,0.0,-0.09083,7e-05,13.10129]
[1779442420434,30.68,77180.61,0.0,-0.0906,7e-05,13.07723]
[1779442425439,30.68,77180.61,0.0,-0.09063,7e-05,13.08066]
[1779442430445,30.69,77174.68,0.0,-0.09104,7e-05,13.12359]
[1779442435450,30.69,77174.13,0.0,-0.09109,7e-05,13.12862]
[1779442440455,30.69,77172.87,0.0,-0.09117,7e-05,13.13731]
[1779442445460,30.69,77172.97,0.0,-0.0912,7e-05,13.13998]
[1779442450604,30.7,77173.84,0.0,-0.09117,7e-05,13.13727]
[1779442456473,30.7,77172.32,0.0,-0.09131,7e-05,13.15179]
[1779442461478,30.71,77171.75,0.0,-0.09138,7e-05,13.15896]
[1779442466483,30.71,77171.32,0.0,-0.09143,7e-05,13.16511]
[1779442471488,30.71,77172.22,0.0,-0.09137,7e-05,13.15699]
[1779442476493,30.71,77173.41,0.0,-0.0913,7e-05,13.1497]
[1779442481498,30.72,77181.57,0.0,-0.09077,7e-05,13.09434]
[1779442486503,30.72,77171.08,0.0,-0.09147,7e-05,13.16817]
[1779442491865,30.72,77171.07,0.0,-0.0915,7e-05,13.17092]
[1779442498515,30.72,77166.37,0.0,-0.09182,7e-05,13.2045]
[1779442503520,30.72,77161.62,0.0,-0.09214,7e-05,13.23797]
[1779442508525,30.72,77161.61,0.0,-0.09215,7e-05,13.23831]
[1779442513532,30.72,77162.02,0.0,-0.09212,7e-05,13.23572]
[1779442516535,30.72,77146.15,0.0,-0.09319,7e-05,13.3464]
[1779442521540,30.72,77149.82,0.0,-0.09294,7e-05,13.32029]
[1779442526043,30.72,77146.57,0.0,-0.09316,7e-05,13.34269]
[1779442529044,30.72,77142.75,0.0,-0.09342,7e-05,13.36993]
[1779442529132,30.72,77142.75,0.0,-0.09342,7e-05,13.37024]
[1779442534912,30.72,77142.5,0.0,-0.09344,7e-05,13.3704]
[1779442541580,30.73,77140.64,0.0,-0.09358,7e-05,13.38538]
[1779442547276,30.73,77140.51,0.0,-0.09361,7e-05,13.38803]
[1779442552591,30.73,77143.21,0.0,-0.09344,7e-05,13.37053]
[1779442558597,30.73,77142.86,0.0,-0.09348,7e-05,13.37489]
[1779442561542,30.74,77142.07,0.0,-0.09354,7e-05,13.38102]
[1779442561600,30.74,77142.07,0.0,-0.09354,7e-05,13.38129]
[1779442565649,30.74,77141.07,0.0,-0.09362,7e-05,13.38941]
[1779442566607,30.74,77143.61,0.0,-0.09345,7e-05,13.3719]
[1779442572560,30.74,77142.54,0.0,-0.09354,7e-05,13.38087]
[1779442576412,30.74,77157.68,0.0,-0.09253,7e-05,13.27659]
[1779442583629,30.75,77165.19,0.0,-0.09206,7e-05,13.2283]
[1779442588634,30.75,77164.29,0.0,-0.09214,7e-05,13.23712]
[1779442590253,30.75,77163.87,0.0,-0.09218,7e-05,13.24055]
[1779442590304,30.75,77163.87,0.0,-0.09218,7e-05,13.24055]
[1779442590344,30.75,77163.87,0.0,-0.09218,7e-05,13.24103]
[1779442592283,30.75,77162.33,0.0,-0.09227,7e-05,13.24899]
[1779442592352,30.75,77162.33,0.0,-0.09227,7e-05,13.24947]
[1779442594356,30.75,77163.29,0.0,-0.09221,7e-05,13.24333]
[1779442594406,30.75,77163.29,0.0,-0.09221,7e-05,13.24333]
[1779442594456,30.75,77163.29,0.0,-0.09222,7e-05,13.24384]
[1779442599645,30.76,77171.68,0.0,-0.09168,7e-05,13.18812]
[1779442604650,30.76,77175.24,0.0,-0.09147,7e-05,13.16635]
[1779442609656,30.77,77176.98,0.0,-0.09138,7e-05,13.15728]
[1779442614661,30.77,77179.02,0.0,-0.09128,7e-05,13.14625]
[1779442619666,30.77,77179.11,0.0,-0.0913,7e-05,13.14877]
[1779442624671,30.78,77176.34,0.0,-0.09152,7e-05,13.17113]
[1779442629676,30.78,77174.15,0.0,-0.09169,7e-05,13.18916]
[1779442631385,30.78,77175.5,0.0,-0.0916,7e-05,13.18034]
[1779442631423,30.78,77175.5,0.0,-0.0916,7e-05,13.18034]
[1779442631678,30.78,77175.2,0.0,-0.09163,7e-05,13.18298]
[1779442633420,30.78,77175.11,0.0,-0.09164,7e-05,13.1842]
[1779442633463,30.78,77175.11,0.0,-0.09164,7e-05,13.1842]
[1779442633505,30.79,77175.11,0.0,-0.09165,7e-05,13.18477]
[1779442638685,30.79,77176.14,0.0,-0.0916,7e-05,13.18046]
[1779442643690,30.79,77171.94,0.0,-0.09191,7e-05,13.21237]
[1779442645692,30.79,77189.89,0.0,-0.09073,7e-05,13.08919]
[1779442650698,30.8,77193.74,0.0,-0.09051,7e-05,13.06628]
[1779442650856,30.8,77193.74,0.0,-0.09051,7e-05,13.06628]
[1779442651699,30.8,77192.71,0.0,-0.09056,7e-05,13.07095]
[1779442656704,30.81,77201.16,0.0,-0.09004,7e-05,13.01655]
[1779442661709,30.81,77206.37,0.0,-0.08973,7e-05,12.98388]
[1779442667698,30.81,77206.31,0.0,-0.08975,7e-05,12.98559]
[1779442670345,30.81,77193.26,0.0,-0.09062,7e-05,13.07715]
[1779442670347,30.81,77193.26,0.0,-0.09062,7e-05,13.07715]
[1779442670395,30.81,77193.26,0.0,-0.09062,7e-05,13.07715]
[1779442670718,30.82,77193.26,0.0,-0.09063,7e-05,13.07787]
[1779442672370,30.82,77192.99,0.0,-0.09065,7e-05,13.0804]
[1779442672701,30.82,77192.99,0.0,-0.09066,7e-05,13.08112]
[1779442677727,30.82,77193.68,0.0,-0.09065,7e-05,13.07989]
[1779442680570,30.82,77195.3,0.0,-0.09055,7e-05,13.07019]
[1779442680576,30.82,77195.3,0.0,-0.09055,7e-05,13.07019]
[1779442680603,30.82,77195.3,0.0,-0.09055,7e-05,13.07019]
[1779442680663,30.82,77195.3,0.0,-0.09056,7e-05,13.07091]
[1779442685735,30.83,77194.59,0.0,-0.09062,7e-05,13.07754]
[1779442690829,30.83,77192.61,0.0,-0.09077,7e-05,13.09286]
[1779442690857,30.83,77192.61,0.0,-0.09077,7e-05,13.09286]
[1779442690979,30.83,77192.61,0.0,-0.09077,7e-05,13.09344]
[1779442692876,30.83,77182.85,0.0,-0.09143,7e-05,13.1616]
[1779442693743,30.83,77182.78,0.0,-0.09144,7e-05,13.16265]
[1779442694929,30.83,77182.78,0.0,-0.09144,7e-05,13.16324]
[1779442694935,30.83,77182.78,0.0,-0.09144,7e-05,13.16324]
[1779442694954,30.83,77182.78,0.0,-0.09144,7e-05,13.16324]
[1779442695033,30.83,77182.78,0.0,-0.09145,7e-05,13.16384]
[1779442700129,30.83,77193.53,0.0,-0.09074,7e-05,13.09013]
[1779442703109,30.84,77193.15,0.0,-0.09077,7e-05,13.09345]
[1779442703118,30.84,77193.15,0.0,-0.09077,7e-05,13.09345]
[1779442703141,30.84,77193.15,0.0,-0.09077,7e-05,13.09345]
[1779442703183,30.84,77193.15,0.0,-0.09077,7e-05,13.09368]
[1779442705144,30.84,77193.15,0.0,-0.09078,7e-05,13.09436]
[1779442705346,30.84,77193.15,0.0,-0.09079,7e-05,13.09504]
[1779442710543,30.84,77191.7,0.0,-0.09091,7e-05,13.10779]
[1779442713538,30.84,77191.81,0.0,-0.0909,7e-05,13.10583]
[1779442713539,30.84,77191.81,0.0,-0.09091,7e-05,13.10649]
[1779442719770,30.85,77195.27,0.0,-0.09072,7e-05,13.08665]
[1779442724775,30.85,77205.89,0.0,-0.09004,7e-05,13.01594]
[1779442729780,30.86,77204.86,0.0,-0.09013,7e-05,13.02491]
[1779442731618,30.86,77204.14,0.0,-0.09018,7e-05,13.03023]
[1779442731863,30.86,77204.14,0.0,-0.09018,7e-05,13.0306]
[1779442732008,30.86,77204.14,0.0,-0.09018,7e-05,13.0306]
[1779442732783,30.86,77209.44,0.0,-0.08984,7e-05,12.9945]
[1779442733687,30.86,77209.44,0.0,-0.08984,7e-05,12.9945]
[1779442738014,30.86,77218.29,0.0,-0.08928,7e-05,12.93621]
[1779442738628,30.86,77218.29,0.0,-0.08928,7e-05,12.93671]
[1779442743794,30.87,77219.4,0.0,-0.08924,7e-05,12.9317]
[1779442749800,30.87,77216.13,0.0,-0.08948,7e-05,12.95708]
[1779442754805,30.87,77214.39,0.0,-0.08961,7e-05,12.97126]
[1779442759810,30.88,77212.91,0.0,-0.08973,7e-05,12.98366]
[1779442764815,30.88,77211.59,0.0,-0.08983,7e-05,12.9948]
[1779442769820,30.88,77206.47,0.0,-0.09019,7e-05,13.03202]
[1779442774825,30.88,77205.34,0.0,-0.09026,7e-05,13.03835]
[1779442779830,30.89,77206.75,0.0,-0.09018,7e-05,13.03043]
[1779442784835,30.89,77206.29,0.0,-0.09023,7e-05,13.03529]
[1779442789840,30.89,77206.28,0.0,-0.09025,7e-05,13.03707]
[1779442794845,30.89,77206.1,0.0,-0.09027,7e-05,13.03999]
[1779442799850,30.89,77205.88,0.0,-0.0903,7e-05,13.04314]
[1779442804855,30.9,77204.77,0.0,-0.09039,7e-05,13.05235]
[1779442810861,30.9,77206.92,0.0,-0.09027,7e-05,13.03947]
[1779442815866,30.9,77195.12,0.0,-0.09106,7e-05,13.12217]
[1779442820871,30.9,77194.57,0.0,-0.09111,7e-05,13.12693]
[1779442825877,30.9,77196.18,0.0,-0.09101,7e-05,13.11684]
[1779442828190,30.9,77197.02,0.0,-0.09096,7e-05,13.11148]
[1779442828195,30.9,77197.02,0.0,-0.09096,7e-05,13.11148]
[1779442828213,30.9,77197.02,0.0,-0.09096,7e-05,13.11148]
[1779442828837,30.9,77197.02,0.0,-0.09095,7e-05,13.11119]
[1779442833872,30.9,77194.16,0.0,-0.09111,7e-05,13.12635]
[1779442836430,30.9,77194.06,0.0,-0.09111,7e-05,13.12655]
[1779442836476,30.9,77194.06,0.0,-0.09111,7e-05,13.12655]
[1779442836483,30.9,77194.06,0.0,-0.09111,7e-05,13.12633]
[1779442838450,30.9,77199.04,0.0,-0.09078,7e-05,13.09176]
[1779442838472,30.9,77199.04,0.0,-0.09078,7e-05,13.09176]
[1779442838540,30.9,77199.04,0.0,-0.09078,7e-05,13.09156]
[1779442840490,30.9,77199.04,0.0,-0.09078,7e-05,13.09136]
[1779442840569,30.9,77199.04,0.0,-0.09077,7e-05,13.09116]
[1779442841997,30.9,77199.04,0.0,-0.09077,7e-05,13.09099]
[1779442842097,30.9,77199.04,0.0,-0.09077,7e-05,13.09099]
[1779442842896,30.9,77205.08,0.0,-0.09037,7e-05,13.04921]
[1779442844221,30.9,77215.93,0.0,-0.08966,7e-05,12.97459]
[1779442844261,30.9,77215.93,0.0,-0.08966,7e-05,12.97459]
[1779442844698,30.9,77215.93,0.0,-0.08966,7e-05,12.97464]
[1779442848848,30.9,77226.38,0.0,-0.08898,7e-05,12.90311]
[1779442850772,30.9,77227.36,0.0,-0.08892,6e-05,12.89665]
[1779442850774,30.9,77227.36,0.0,-0.08892,6e-05,12.89665]
[1779442850781,30.9,77227.36,0.0,-0.08892,6e-05,12.89674]
[1779442855909,30.9,77232.88,0.0,-0.08857,6e-05,12.85954]
[1779442861915,30.9,77235.82,0.0,-0.08839,6e-05,12.84042]
[1779442863033,30.9,77235.98,0.0,-0.08838,6e-05,12.83952]
[1779442863917,30.9,77236.04,0.0,-0.08838,6e-05,12.83932]
[1779442868922,30.9,77234.23,0.0,-0.0885,6e-05,12.85247]
[1779442873927,30.91,77235.91,0.0,-0.0884,6e-05,12.8418]
[1779442878932,30.91,77230.5,0.0,-0.08876,6e-05,12.87943]
[1779442884938,30.91,77231.93,0.0,-0.08867,6e-05,12.8703]
[1779442890945,30.91,77233.08,0.0,-0.0886,6e-05,12.8632]
[1779442891704,30.91,77233.08,0.0,-0.0886,6e-05,12.8632]
[1779442891727,30.91,77233.08,0.0,-0.0886,6e-05,12.8632]
[1779442891784,30.91,77233.08,0.0,-0.08859,6e-05,12.86021]
[1779442893754,30.91,77237.49,0.0,-0.0883,6e-05,12.8302]
[1779442893796,30.91,77237.49,0.0,-0.0883,6e-05,12.83039]
[1779442898886,30.91,77237.23,0.0,-0.08833,6e-05,12.83292]
[1779442899903,30.91,77237.74,0.0,-0.0883,6e-05,12.82968]
[1779442899907,30.91,77237.74,0.0,-0.0883,6e-05,12.82968]
[1779442899910,30.91,77237.74,0.0,-0.0883,6e-05,12.82986]
[1779442901963,30.91,77237.26,0.0,-0.08833,6e-05,12.83349]
[1779442902960,30.91,77236.29,0.0,-0.0884,6e-05,12.8403]
[1779442904008,30.91,77236.21,0.0,-0.0884,6e-05,12.84099]
[1779442904962,30.91,77236.37,0.0,-0.08839,6e-05,12.84006]
[1779442910147,30.91,77237.99,0.0,-0.0883,6e-05,12.82989]
[1779442910968,30.91,77239.38,0.0,-0.08821,6e-05,12.82063]
[1779442915973,30.91,77246.94,0.0,-0.08773,6e-05,12.77012]
[1779442916306,30.91,77246.94,0.0,-0.08773,6e-05,12.77012]
[1779442916974,30.91,77247.41,0.0,-0.08771,6e-05,12.76723]
[1779442921979,30.92,77251.4,0.0,-0.08746,6e-05,12.74152]
[1779442926986,30.92,77249.72,0.0,-0.08758,6e-05,12.75446]
[1779442931991,30.92,77251.54,0.0,-0.08748,6e-05,12.74368]
[1779442936996,30.92,77249.45,0.0,-0.08763,6e-05,12.75941]
[1779442942001,30.92,77249.24,0.0,-0.08764,6e-05,12.76016]
[1779442947006,30.92,77249.46,0.0,-0.08762,6e-05,12.75799]
[1779442952013,30.92,77250.78,0.0,-0.08751,6e-05,12.74519]
[1779442957018,30.92,77250.61,0.0,-0.08751,6e-05,12.7458]
[1779442962023,30.92,77255.32,0.0,-0.08721,6e-05,12.71324]
[1779442967029,30.92,77257.5,0.0,-0.08707,6e-05,12.69814]
[1779442972039,30.92,77256.04,0.0,-0.08716,6e-05,12.7079]
[1779442977044,30.92,77255.58,0.0,-0.08718,6e-05,12.71068]
[1779442981932,30.92,77254.99,0.0,-0.08722,6e-05,12.71442]
[1779442983983,30.92,77256.22,0.0,-0.08714,6e-05,12.70596]
[1779442986034,30.92,77256.36,0.0,-0.08713,6e-05,12.70486]
[1779442992059,30.92,77259.39,0.0,-0.08693,6e-05,12.68418]
[1779442998040,30.92,77257.73,0.0,-0.08704,6e-05,12.69526]
[1779442998263,30.92,77257.73,0.0,-0.08704,6e-05,12.69526]
[1779442998364,30.92,77257.73,0.0,-0.08704,6e-05,12.69526]
[1779442998370,30.92,77257.73,0.0,-0.08704,6e-05,12.69526]
[1779442999046,30.92,77257.73,0.0,-0.08704,6e-05,12.69516]
[1779443004071,30.92,77251.31,0.0,-0.08744,6e-05,12.73832]
[1779443009076,30.92,77251.64,0.0,-0.08742,6e-05,12.73552]
[1779443010677,30.92,77251.64,0.0,-0.08742,6e-05,12.73542]
[1779443016084,30.91,77254.31,0.0,-0.08722,6e-05,12.71361]
[1779443022090,30.91,77254.75,0.0,-0.08719,6e-05,12.71026]
[1779443027095,30.91,77250.99,0.0,-0.08743,6e-05,12.73546]
[1779443033101,30.91,77252.04,0.0,-0.08736,6e-05,12.72769]
[1779443038106,30.91,77255.52,0.0,-0.08713,6e-05,12.70368]
[1779443043111,30.91,77253.44,0.0,-0.08726,6e-05,12.71761]
[1779443048116,30.91,77251.39,0.0,-0.08739,6e-05,12.73105]
[1779443053121,30.91,77252.06,0.0,-0.08734,6e-05,12.72606]
[1779443057654,30.91,77252.12,0.0,-0.08733,6e-05,12.72531]
[1779443057740,30.91,77252.12,0.0,-0.08733,6e-05,12.72523]
[1779443063131,30.91,77254.33,0.0,-0.08719,6e-05,12.70982]
[1779443069137,30.91,77254.35,0.0,-0.08718,6e-05,12.70939]
[1779443075143,30.91,77265.25,0.0,-0.08647,6e-05,12.63222]
[1779443081035,30.91,77256.26,0.0,-0.08704,6e-05,12.69309]
[1779443088158,30.91,77256.61,0.0,-0.08702,6e-05,12.69053]
[1779443093890,30.91,77256.63,0.0,-0.08701,6e-05,12.69018]
[1779443094742,30.91,77256.63,0.0,-0.08701,6e-05,12.69015]
[1779443094747,30.91,77256.63,0.0,-0.08701,6e-05,12.69015]
[1779443094791,30.91,77256.63,0.0,-0.08701,6e-05,12.69015]
[1779443095014,30.91,77256.63,0.0,-0.08701,6e-05,12.69008]
[1779443100169,30.91,77248.94,0.0,-0.08752,6e-05,12.74406]
[1779443102986,30.91,77248.86,0.0,-0.08753,6e-05,12.74529]
[1779443102992,30.91,77248.86,0.0,-0.08753,6e-05,12.74529]
[1779443103019,30.91,77248.86,0.0,-0.08753,6e-05,12.74529]
[1779443103071,30.91,77248.86,0.0,-0.08754,6e-05,12.74562]
[1779443105033,30.91,77248.58,0.0,-0.08756,6e-05,12.74778]
[1779443105040,30.91,77248.58,0.0,-0.08756,6e-05,12.74778]
[1779443105174,30.91,77248.61,0.0,-0.08755,6e-05,12.74749]
[1779443105860,30.91,77248.61,0.0,-0.08755,6e-05,12.74749]
[1779443107082,30.91,77248.43,0.0,-0.08756,6e-05,12.74861]
[1779443107086,30.91,77248.43,0.0,-0.08756,6e-05,12.74861]
[1779443107104,30.91,77248.43,0.0,-0.08756,6e-05,12.74861]
[1779443107170,30.91,77248.43,0.0,-0.08756,6e-05,12.74849]
[1779443112181,30.91,77256.79,0.0,-0.08704,6e-05,12.69292]
[1779443117314,30.92,77256.78,0.0,-0.08706,6e-05,12.69492]
[1779443117345,30.92,77256.78,0.0,-0.08706,6e-05,12.69492]
[1779443117367,30.92,77256.78,0.0,-0.08706,6e-05,12.69492]
[1779443117878,30.92,77256.78,0.0,-0.08706,6e-05,12.69531]
[1779443119375,30.92,77256.78,0.0,-0.08706,6e-05,12.69526]
[1779443119427,30.92,77256.78,0.0,-0.08706,6e-05,12.69522]
[1779443125194,30.92,77255.98,0.0,-0.08711,6e-05,12.70039]
[1779443129719,30.92,77255.88,0.0,-0.08711,6e-05,12.70087]
[1779443130199,30.92,77255.74,0.0,-0.08712,6e-05,12.70177]
[1779443131454,30.92,77251.53,0.0,-0.08737,6e-05,12.72718]
[1779443131463,30.92,77251.53,0.0,-0.08737,6e-05,12.72718]
[1779443131483,30.92,77251.53,0.0,-0.08737,6e-05,12.72718]
[1779443131775,30.92,77251.53,0.0,-0.08737,6e-05,12.72718]
[1779443131779,30.92,77251.53,0.0,-0.08737,6e-05,12.72718]
[1779443131816,30.92,77251.53,0.0,-0.08737,6e-05,12.72718]
[1779443132201,30.92,77246.97,0.0,-0.08766,6e-05,12.75808]
[1779443133829,30.92,77247.0,0.0,-0.08766,6e-05,12.75775]
[1779443134203,30.92,77245.66,0.0,-0.08775,6e-05,12.76679]
[1779443139208,30.91,77245.18,0.0,-0.08777,6e-05,12.76906]
[1779443142054,30.91,77247.37,0.0,-0.08762,6e-05,12.7539]
[1779443142091,30.91,77247.37,0.0,-0.08762,6e-05,12.75377]
[1779443147216,30.91,77248.39,0.0,-0.08755,6e-05,12.74621]
[1779443153134,30.91,77248.75,0.0,-0.08752,6e-05,12.74303]
[1779443157113,30.91,77249.57,0.0,-0.08746,6e-05,12.73667]
[1779443158472,30.91,77249.82,0.0,-0.08744,6e-05,12.73381]
[1779443158574,30.91,77249.82,0.0,-0.08743,6e-05,12.73324]
[1779443163161,30.91,77249.95,0.0,-0.08741,6e-05,12.73157]
[1779443168241,30.9,77248.07,0.0,-0.08751,6e-05,12.7419]
[1779443169426,30.9,77248.08,0.0,-0.08751,6e-05,12.74172]
[1779443170794,30.9,77248.08,0.0,-0.08751,6e-05,12.74161]
[1779443170796,30.9,77248.08,0.0,-0.08751,6e-05,12.74161]
[1779443171244,30.9,77246.05,0.0,-0.08764,6e-05,12.75535]
[1779443174880,30.9,77234.62,0.0,-0.08837,6e-05,12.83264]
[1779443174886,30.9,77234.62,0.0,-0.08837,6e-05,12.83264]
[1779443174893,30.9,77234.62,0.0,-0.08837,6e-05,12.83264]
[1779443180253,30.9,77227.36,0.0,-0.08883,6e-05,12.8816]
[1779443183527,30.9,77224.81,0.0,-0.089,7e-05,12.89934]
[1779443189262,30.9,77223.48,0.0,-0.08909,7e-05,12.90887]
[1779443191322,30.9,77223.64,0.0,-0.08907,7e-05,12.90477]
[1779443191325,30.9,77223.64,0.0,-0.08907,7e-05,12.90477]
[1779443191365,30.9,77223.64,0.0,-0.08907,7e-05,12.90477]
[1779443191420,30.9,77223.64,0.0,-0.08907,7e-05,12.90484]
[1779443197270,30.9,77222.93,0.0,-0.08912,7e-05,12.91004]
[1779443201572,30.9,77223.39,0.0,-0.08909,7e-05,12.90716]
[1779443201576,30.9,77223.39,0.0,-0.08909,7e-05,12.90716]
[1779443201611,30.9,77223.39,0.0,-0.08909,7e-05,12.90716]
[1779443201669,30.9,77223.39,0.0,-0.08909,7e-05,12.90723]
[1779443203612,30.9,77223.39,0.0,-0.08908,7e-05,12.90687]
[1779443203617,30.9,77223.39,0.0,-0.08908,7e-05,12.90651]
[1779443209282,30.9,77222.69,0.0,-0.08911,7e-05,12.90951]
[1779443214287,30.9,77219.21,0.0,-0.08932,7e-05,12.93152]
[1779443219292,30.89,77215.87,0.0,-0.08952,7e-05,12.95236]
[1779443224182,30.89,77217.33,0.0,-0.08941,7e-05,12.94072]
[1779443224188,30.89,77217.33,0.0,-0.08941,7e-05,12.94072]
[1779443224206,30.89,77217.33,0.0,-0.08941,7e-05,12.94072]
[1779443224264,30.89,77217.33,0.0,-0.0894,7e-05,12.94032]
[1779443228900,30.89,77217.17,0.0,-0.08941,7e-05,12.94105]
[1779443232408,30.89,77212.47,0.0,-0.08972,7e-05,12.97328]
[1779443232415,30.89,77212.47,0.0,-0.08972,7e-05,12.97328]
[1779443232482,30.89,77212.47,0.0,-0.08972,7e-05,12.97321]
[1779443235676,30.89,77212.47,0.0,-0.08972,7e-05,12.97321]
[1779443238596,30.89,77208.73,0.0,-0.08996,7e-05,12.99857]
[1779443244318,30.89,77206.95,0.0,-0.09007,7e-05,13.0104]
[1779443250324,30.89,77203.94,0.0,-0.09026,7e-05,13.03049]
[1779443256330,30.89,77199.84,0.0,-0.09051,7e-05,13.05472]
[1779443261335,30.89,77197.16,0.0,-0.09068,7e-05,13.07234]
[1779443266340,30.89,77197.58,0.0,-0.09064,7e-05,13.06861]
[1779443267357,30.89,77197.55,0.0,-0.09064,7e-05,13.06864]
[1779443267366,30.89,77197.55,0.0,-0.09064,7e-05,13.06864]
[1779443267396,30.89,77197.55,0.0,-0.09064,7e-05,13.06864]
[1779443268342,30.89,77199.89,0.0,-0.09049,7e-05,13.05233]
[1779443273346,30.88,77207.73,0.0,-0.08997,7e-05,12.99793]
[1779443277646,30.88,77208.68,0.0,-0.0899,7e-05,12.99118]
[1779443277651,30.88,77208.68,0.0,-0.0899,7e-05,12.99118]
[1779443277676,30.88,77208.68,0.0,-0.0899,7e-05,12.99118]
[1779443278351,30.88,77211.28,0.0,-0.08973,7e-05,12.97323]
[1779443283356,30.88,77211.51,0.0,-0.08972,7e-05,12.97158]
[1779443287611,30.88,77209.18,0.0,-0.08987,7e-05,12.98738]
[1779443287907,30.88,77209.18,0.0,-0.08987,7e-05,12.98738]
[1779443288361,30.88,77209.36,0.0,-0.08985,7e-05,12.98613]
[1779443293366,30.88,77213.3,0.0,-0.0896,7e-05,12.95898]
[1779443298371,30.88,77213.73,0.0,-0.08957,7e-05,12.956]
[1779443298712,30.88,77213.73,0.0,-0.08957,7e-05,12.956]
[1779443304377,30.88,77210.63,0.0,-0.08977,7e-05,12.97704]
[1779443309382,30.88,77211.55,0.0,-0.08971,7e-05,12.97063]
[1779443315388,30.88,77211.75,0.0,-0.08967,7e-05,12.96597]
[1779443320393,30.88,77212.99,0.0,-0.08959,7e-05,12.95742]
[1779443326399,30.88,77212.77,0.0,-0.08961,7e-05,12.95893]
[1779443331402,30.88,77213.91,0.0,-0.08953,7e-05,12.9511]
[1779443336409,30.88,77214.58,0.0,-0.08949,7e-05,12.94656]
[1779443341417,30.88,77212.9,0.0,-0.0896,7e-05,12.95819]
[1779443346422,30.88,77217.19,0.0,-0.08932,7e-05,12.9288]
[1779443351429,30.88,77215.29,0.0,-0.08945,7e-05,12.94202]
[1779443356434,30.88,77221.32,0.0,-0.08905,7e-05,12.90089]
[1779443362440,30.88,77232.5,0.0,-0.08833,6e-05,12.8248]
[1779443365854,30.88,77234.05,0.0,-0.08823,6e-05,12.81352]
[1779443367912,30.88,77234.76,0.0,-0.08818,6e-05,12.80916]
[1779443373084,30.89,77241.44,0.0,-0.08775,6e-05,12.76202]
[1779443378456,30.89,77242.59,0.0,-0.08769,6e-05,12.7557]
[1779443384462,30.89,77245.32,0.0,-0.08751,6e-05,12.73688]
[1779443389467,30.89,77246.08,0.0,-0.08746,6e-05,12.73166]
[1779443394472,30.89,77246.15,0.0,-0.08747,6e-05,12.73289]
[1779443400478,30.89,77247.0,0.0,-0.08744,6e-05,12.72909]
[1779443401105,30.89,77247.0,0.0,-0.08744,6e-05,12.72909]
[1779443404873,30.9,77245.44,0.0,-0.08755,6e-05,12.741]
[1779443404890,30.9,77245.44,0.0,-0.08755,6e-05,12.741]
[1779443405283,30.9,77245.44,0.0,-0.08755,6e-05,12.74133]
[1779443406882,30.9,77247.23,0.0,-0.08744,6e-05,12.72952]
[1779443407466,30.9,77247.23,0.0,-0.08744,6e-05,12.72986]
[1779443408848,30.9,77248.07,0.0,-0.08739,6e-05,12.72447]
[1779443414492,30.9,77249.83,0.0,-0.0873,6e-05,12.71466]
[1779443419497,30.9,77250.13,0.0,-0.0873,6e-05,12.71438]
[1779443424502,30.9,77250.37,0.0,-0.0873,6e-05,12.71458]
[1779443429507,30.91,77251.32,0.0,-0.08725,6e-05,12.7099]
[1779443434512,30.91,77254.43,0.0,-0.08705,6e-05,12.68749]
[1779443439517,30.91,77253.84,0.0,-0.08711,6e-05,12.6935]
[1779443444522,30.92,77255.69,0.0,-0.08701,6e-05,12.6829]
[1779443449527,30.92,77255.51,0.0,-0.08704,6e-05,12.68612]
[1779443454532,30.92,77254.82,0.0,-0.0871,6e-05,12.69276]
[1779443459537,30.92,77261.37,0.0,-0.0867,6e-05,12.65038]
[1779443464542,30.93,77261.13,0.0,-0.08674,6e-05,12.65423]
[1779443469547,30.93,77255.33,0.0,-0.08712,6e-05,12.69432]
[1779443469602,30.93,77255.33,0.0,-0.08712,6e-05,12.69432]
[1779443470517,30.93,77255.33,0.0,-0.08712,6e-05,12.69432]
[1779443470520,30.93,77255.33,0.0,-0.08712,6e-05,12.69432]
[1779443470531,30.93,77255.33,0.0,-0.08712,6e-05,12.69426]
[1779443472554,30.93,77255.41,0.0,-0.08711,6e-05,12.69358]
[1779443473551,30.93,77254.7,0.0,-0.08715,6e-05,12.69837]
[1779443474599,30.93,77255.11,0.0,-0.08713,6e-05,12.69552]
[1779443475553,30.93,77255.17,0.0,-0.08712,6e-05,12.69504]
[1779443476631,30.93,77255.01,0.0,-0.08713,6e-05,12.69608]
[1779443477555,30.93,77255.31,0.0,-0.08711,6e-05,12.69399]
[1779443478727,30.93,77255.33,0.0,-0.08711,6e-05,12.69381]
[1779443478730,30.93,77255.33,0.0,-0.08711,6e-05,12.69381]
[1779443479557,30.93,77256.3,0.0,-0.08705,6e-05,12.68721]
[1779443480726,30.93,77257.49,0.0,-0.08697,6e-05,12.67911]
[1779443481553,30.93,77257.49,0.0,-0.08697,6e-05,12.67908]
[1779443482815,30.93,77257.22,0.0,-0.08699,6e-05,12.68089]
[1779443482825,30.93,77257.22,0.0,-0.08699,6e-05,12.68089]
[1779443482837,30.93,77257.22,0.0,-0.08699,6e-05,12.68089]
[1779443483561,30.93,77257.18,0.0,-0.08699,6e-05,12.68108]
[1779443489567,30.93,77260.41,0.0,-0.08678,6e-05,12.65908]
[1779443495567,30.93,77260.18,0.0,-0.08678,6e-05,12.65756]
[1779443500578,30.92,77265.24,0.0,-0.08644,6e-05,12.62073]
[1779443501220,30.92,77265.24,0.0,-0.08644,6e-05,12.62073]
[1779443501579,30.92,77263.41,0.0,-0.08655,6e-05,12.63271]
[1779443506584,30.92,77262.71,0.0,-0.08659,6e-05,12.63669]
[1779443506894,30.92,77262.71,0.0,-0.08659,6e-05,12.63669]
[1779443507379,30.92,77262.71,0.0,-0.08659,6e-05,12.63669]
[1779443507533,30.92,77262.71,0.0,-0.08659,6e-05,12.63669]
[1779443507619,30.92,77263.91,0.0,-0.08651,6e-05,12.62863]
[1779443507721,30.92,77263.91,0.0,-0.08651,6e-05,12.62863]
[1779443507808,30.92,77263.91,0.0,-0.08651,6e-05,12.62863]
[1779443507831,30.92,77263.91,0.0,-0.08651,6e-05,12.62863]
[1779443507929,30.92,77263.91,0.0,-0.08651,6e-05,12.62863]
[1779443508586,30.92,77264.57,0.0,-0.08647,6e-05,12.62421]
[1779443509187,30.92,77264.57,0.0,-0.08647,6e-05,12.62421]
[1779443509214,30.92,77264.57,0.0,-0.08647,6e-05,12.62421]
[1779443509273,30.92,77264.57,0.0,-0.08647,6e-05,12.62421]
[1779443509283,30.92,77264.57,0.0,-0.08647,6e-05,12.62421]
[1779443509302,30.92,77264.57,0.0,-0.08647,6e-05,12.62421]
[1779443509474,30.92,77264.57,0.0,-0.08647,6e-05,12.62421]
[1779443509538,30.92,77264.57,0.0,-0.08647,6e-05,12.62421]
[1779443509575,30.92,77264.57,0.0,-0.08647,6e-05,12.62421]
[1779443509587,30.92,77278.91,0.0,-0.08556,6e-05,12.52729]
[1779443509598,30.92,77278.91,0.0,-0.08556,6e-05,12.52729]
[1779443510069,30.92,77278.91,0.0,-0.08556,6e-05,12.52729]
[1779443510101,30.92,77278.91,0.0,-0.08556,6e-05,12.52729]
[1779443510109,30.92,77278.91,0.0,-0.08556,6e-05,12.52713]
[1779443515586,30.92,77289.89,0.0,-0.08486,6e-05,12.4524]
[1779443515589,30.92,77289.89,0.0,-0.08486,6e-05,12.45224]
[1779443515596,30.92,77289.89,0.0,-0.08486,6e-05,12.45224]
[1779443515634,30.92,77289.89,0.0,-0.08486,6e-05,12.45224]
[1779443516594,30.92,77288.82,0.0,-0.08493,6e-05,12.4593]
[1779443516745,30.92,77288.82,0.0,-0.08493,6e-05,12.4593]
[1779443516777,30.92,77288.82,0.0,-0.08493,6e-05,12.4593]
[1779443517595,30.92,77288.78,0.0,-0.08493,6e-05,12.45938]
[1779443517660,30.92,77288.78,0.0,-0.08493,6e-05,12.45938]
[1779443518596,30.92,77289.09,0.0,-0.08491,6e-05,12.45714]
[1779443523601,30.92,77285.44,0.0,-0.08513,6e-05,12.48084]
[1779443528606,30.92,77278.31,0.0,-0.08557,6e-05,12.52778]
[1779443533611,30.92,77280.19,0.0,-0.08544,6e-05,12.51378]
[1779443538616,30.91,77281.13,0.0,-0.08537,6e-05,12.50618]
[1779443543621,30.91,77290.48,0.0,-0.08477,6e-05,12.44202]
[1779443548626,30.91,77290.87,0.0,-0.08474,6e-05,12.43874]
[1779443553631,30.91,77292.78,0.0,-0.08459,6e-05,12.42217]
[1779443558636,30.91,77287.23,0.0,-0.08494,6e-05,12.45894]
[1779443563641,30.91,77288.21,0.0,-0.08487,6e-05,12.45147]
[1779443568646,30.91,77288.12,0.0,-0.08487,6e-05,12.45132]
[1779443574508,30.91,77289.38,0.0,-0.08478,6e-05,12.44199]
[1779443579657,30.91,77292.89,0.0,-0.08455,6e-05,12.41781]
[1779443585663,30.9,77290.36,0.0,-0.08471,6e-05,12.4342]
[1779443590668,30.9,77288.32,0.0,-0.08483,6e-05,12.44726]
[1779443595672,30.9,77286.02,0.0,-0.08497,6e-05,12.46193]
[1779443601679,30.9,77285.48,0.0,-0.08499,6e-05,12.46456]
[1779443606684,30.9,77285.7,0.0,-0.08497,6e-05,12.46219]
[1779443611689,30.9,77286.26,0.0,-0.08491,6e-05,12.45452]
[1779443616694,30.9,77288.57,0.0,-0.08477,6e-05,12.44017]
[1779443621699,30.9,77288.81,0.0,-0.08476,6e-05,12.43831]
[1779443626704,30.9,77288.98,0.0,-0.08476,6e-05,12.43893]
[1779443631709,30.91,77286.18,0.0,-0.08495,6e-05,12.45951]
[1779443636714,30.91,77284.62,0.0,-0.08507,6e-05,12.47152]
[1779443641719,30.91,77276.49,0.0,-0.08558,6e-05,12.52678]
[1779443646724,30.91,77275.07,0.0,-0.08568,6e-05,12.53736]
[1779443652730,30.91,77273.71,0.0,-0.08575,6e-05,12.54528]
[1779443658736,30.9,77270.4,0.0,-0.08595,6e-05,12.56572]
[1779443663742,30.9,77272.86,0.0,-0.08578,6e-05,12.54757]
[1779443668747,30.9,77269.79,0.0,-0.08596,6e-05,12.56671]
[1779443673752,30.9,77269.6,0.0,-0.08593,6e-05,12.56322]
[1779443678757,30.9,77267.3,0.0,-0.08606,6e-05,12.57716]
[1779443683762,30.89,77261.51,0.0,-0.08641,6e-05,12.61442]
[1779443688767,30.89,77261.38,0.0,-0.0864,6e-05,12.61337]
[1779443693772,30.89,77263.59,0.0,-0.08625,6e-05,12.59645]
[1779443698777,30.89,77262.8,0.0,-0.08628,6e-05,12.59997]
[1779443703782,30.88,77261.04,0.0,-0.08637,6e-05,12.61002]
[1779443708788,30.88,77260.02,0.0,-0.08642,6e-05,12.61491]
[1779443713793,30.88,77259.35,0.0,-0.08645,6e-05,12.61746]
[1779443718798,30.88,77261.24,0.0,-0.08631,6e-05,12.60276]
[1779443723802,30.87,77260.82,0.0,-0.08632,6e-05,12.60374]
[1779443729808,30.87,77261.69,0.0,-0.08624,6e-05,12.5956]
[1779443734813,30.87,77262.85,0.0,-0.08613,6e-05,12.58285]
[1779443739818,30.86,77265.63,0.0,-0.08594,6e-05,12.56236]
[1779443744823,30.86,77265.3,0.0,-0.08595,6e-05,12.56303]
[1779443749828,30.86,77266.15,0.0,-0.08588,6e-05,12.55582]
[1779443754833,30.86,77265.64,0.0,-0.0859,6e-05,12.55776]
[1779443759838,30.86,77266.31,0.0,-0.08584,6e-05,12.55173]
[1779443764844,30.86,77270.58,0.0,-0.08556,6e-05,12.52144]
[1779443769848,30.85,77274.8,0.0,-0.08528,6e-05,12.49183]
[1779443774853,30.85,77276.55,0.0,-0.08517,6e-05,12.47899]
[1779443779858,30.85,77277.47,0.0,-0.0851,6e-05,12.47191]
[1779443784863,30.85,77278.32,0.0,-0.08504,6e-05,12.46538]
[1779443789868,30.85,77276.78,0.0,-0.08513,6e-05,12.47501]
[1779443794873,30.85,77275.38,0.0,-0.08519,6e-05,12.48043]
[1779443799878,30.85,77276.65,0.0,-0.0851,6e-05,12.47098]
[1779443804883,30.85,77273.65,0.0,-0.08528,6e-05,12.49033]
[1779443809888,30.84,77268.97,0.0,-0.08557,6e-05,12.52099]
[1779443814893,30.84,77266.92,0.0,-0.08569,6e-05,12.53363]
[1779443819897,30.84,77265.57,0.0,-0.08576,6e-05,12.54149]
[1779443825903,30.84,77259.9,0.0,-0.08611,6e-05,12.57868]
[1779443831912,30.84,77258.64,0.0,-0.0862,6e-05,12.58811]
[1779443836917,30.84,77258.5,0.0,-0.0862,6e-05,12.58785]
[1779443841922,30.84,77258.19,0.0,-0.0862,6e-05,12.58826]
[1779443847928,30.83,77253.59,0.0,-0.08647,6e-05,12.61735]
[1779443852933,30.83,77254.13,0.0,-0.0864,6e-05,12.60863]
[1779443857938,30.83,77254.74,0.0,-0.08635,6e-05,12.6027]
[1779443862943,30.83,77254.66,0.0,-0.08634,6e-05,12.60148]
[1779443868948,30.82,77254.58,0.0,-0.08632,6e-05,12.59986]
[1779443874954,30.82,77254.96,0.0,-0.08628,6e-05,12.5952]
[1779443879959,30.82,77255.08,0.0,-0.08626,6e-05,12.59266]
[1779443884964,30.82,77254.55,0.0,-0.08627,6e-05,12.59455]
[1779443889969,30.81,77254.87,0.0,-0.08624,6e-05,12.59072]
[1779443894974,30.81,77255.5,0.0,-0.08618,6e-05,12.58479]
[1779443899979,30.81,77255.67,0.0,-0.08616,6e-05,12.58199]
[1779443904984,30.81,77245.47,0.0,-0.0868,6e-05,12.65061]
[1779443909991,30.81,77244.31,0.0,-0.08688,6e-05,12.65879]
[1779443914996,30.81,77245.62,0.0,-0.08676,6e-05,12.64507]
[1779443920001,30.8,77245.66,0.0,-0.08674,6e-05,12.64273]
[1779443925006,30.8,77246.89,0.0,-0.08664,6e-05,12.63226]
[1779443930623,30.8,77248.32,0.0,-0.08653,6e-05,12.62029]
[1779443936017,30.79,77248.86,0.0,-0.08648,6e-05,12.61475]
[1779443941022,30.79,77249.42,0.0,-0.08642,6e-05,12.60913]
[1779443941936,30.79,77249.42,0.0,-0.08642,6e-05,12.60913]
[1779443947028,30.79,77242.46,0.0,-0.08686,6e-05,12.6557]
[1779443952033,30.79,77241.86,0.0,-0.0869,6e-05,12.65998]
[1779443957038,30.79,77240.84,0.0,-0.08695,6e-05,12.66479]
[1779443962043,30.79,77240.33,0.0,-0.08696,6e-05,12.66605]
[1779443968049,30.78,77242.69,0.0,-0.08679,6e-05,12.6474]
[1779443973054,30.78,77241.93,0.0,-0.0868,6e-05,12.64735]
[1779443974886,30.78,77241.93,0.0,-0.08679,6e-05,12.64694]
[1779443980061,30.78,77242.18,0.0,-0.08676,6e-05,12.6428]
[1779443985066,30.77,77241.9,0.0,-0.08675,6e-05,12.6427]
[1779443990882,30.77,77241.43,0.0,-0.08677,6e-05,12.64437]
[1779443996079,30.77,77240.06,0.0,-0.08686,6e-05,12.65416]
[1779443996678,30.77,77240.06,0.0,-0.08686,6e-05,12.65416]
[1779444002087,30.77,77240.4,0.0,-0.08684,6e-05,12.65225]
[1779444007092,30.77,77236.97,0.0,-0.08707,6e-05,12.67583]
[1779444012201,30.77,77238.35,0.0,-0.08698,6e-05,12.6666]
[1779444013611,30.77,77237.7,0.0,-0.08702,6e-05,12.67107]
[1779444013627,30.77,77237.7,0.0,-0.08702,6e-05,12.67111]
[1779444017826,30.77,77235.46,0.0,-0.08717,6e-05,12.68648]
[1779444017834,30.77,77235.46,0.0,-0.08717,6e-05,12.68648]
[1779444017871,30.77,77235.46,0.0,-0.08717,6e-05,12.68648]
[1779444017972,30.77,77235.46,0.0,-0.08717,6e-05,12.68648]
[1779444018532,30.77,77235.46,0.0,-0.08717,6e-05,12.68648]
[1779444018549,30.77,77235.46,0.0,-0.08717,6e-05,12.68648]
[1779444019104,30.77,77235.16,0.0,-0.08719,6e-05,12.68872]
[1779444024105,30.77,77239.92,0.0,-0.08689,6e-05,12.65712]
[1779444025974,30.77,77239.51,0.0,-0.08692,6e-05,12.66037]
[1779444025978,30.77,77239.51,0.0,-0.08692,6e-05,12.66037]
[1779444026007,30.77,77239.51,0.0,-0.08692,6e-05,12.66037]
[1779444026045,30.77,77239.51,0.0,-0.08692,6e-05,12.66059]
[1779444028017,30.77,77239.43,0.0,-0.08693,6e-05,12.66118]
[1779444030153,30.78,77239.43,0.0,-0.08693,6e-05,12.66133]
[1779444037760,30.78,77239.69,0.0,-0.0869,6e-05,12.65681]
[1779444038262,30.78,77239.69,0.0,-0.0869,6e-05,12.65681]
[1779444038268,30.78,77239.69,0.0,-0.0869,6e-05,12.65681]
[1779444038294,30.78,77239.69,0.0,-0.0869,6e-05,12.65681]
[1779444039162,30.78,77239.87,0.0,-0.08689,6e-05,12.65562]
[1779444045168,30.78,77239.96,0.0,-0.08689,6e-05,12.65642]
[1779444046509,30.78,77239.96,0.0,-0.0869,6e-05,12.65666]
[1779444046534,30.78,77239.96,0.0,-0.0869,6e-05,12.65666]
[1779444047170,30.78,77237.46,0.0,-0.08706,6e-05,12.67388]
[1779444048524,30.78,77237.46,0.0,-0.08706,6e-05,12.67409]
[1779444049172,30.78,77235.99,0.0,-0.08716,6e-05,12.68437]
[1779444050589,30.78,77236.17,0.0,-0.08715,6e-05,12.68315]
[1779444050607,30.78,77236.17,0.0,-0.08715,6e-05,12.68315]
[1779444051174,30.78,77237.73,0.0,-0.08705,6e-05,12.67251]
[1779444056179,30.78,77240.76,0.0,-0.08686,6e-05,12.65258]
[1779444060821,30.78,77240.33,0.0,-0.08689,6e-05,12.65647]
[1779444060826,30.78,77240.33,0.0,-0.08689,6e-05,12.65647]
[1779444060852,30.78,77240.33,0.0,-0.08689,6e-05,12.65647]
[1779444060953,30.78,77240.33,0.0,-0.0869,6e-05,12.6567]
[1779444062858,30.78,77240.77,0.0,-0.08687,6e-05,12.65392]
[1779444062943,30.78,77240.77,0.0,-0.08687,6e-05,12.65416]
[1779444064936,30.78,77241.05,0.0,-0.08686,6e-05,12.65248]
[1779444064941,30.78,77241.05,0.0,-0.08686,6e-05,12.65248]
[1779444064969,30.78,77241.05,0.0,-0.08686,6e-05,12.65248]
[1779444065021,30.78,77241.05,0.0,-0.08686,6e-05,12.65272]
[1779444070193,30.78,77242.47,0.0,-0.08678,6e-05,12.64422]
[1779444074197,30.79,77259.44,0.0,-0.08571,6e-05,12.53013]
[1779444075179,30.79,77259.44,0.0,-0.08571,6e-05,12.53013]
[1779444075186,30.79,77259.44,0.0,-0.08571,6e-05,12.53013]
[1779444075200,30.79,77259.44,0.0,-0.08571,6e-05,12.53013]
[1779444075198,30.79,77260.42,0.0,-0.08565,6e-05,12.52386]
[1779444077233,30.79,77259.89,0.0,-0.08569,6e-05,12.52832]
[1779444077236,30.79,77259.89,0.0,-0.08569,6e-05,12.52832]
[1779444078044,30.79,77259.89,0.0,-0.08569,6e-05,12.52874]
[1779444083206,30.79,77251.57,0.0,-0.08624,6e-05,12.58715]
[1779444089212,30.79,77249.75,0.0,-0.08637,6e-05,12.60139]
[1779444094217,30.8,77254.25,0.0,-0.08609,6e-05,12.57023]
[1779444099222,30.8,77254.14,0.0,-0.08614,6e-05,12.57499]
[1779444104227,30.81,77253.62,0.0,-0.08621,6e-05,12.58255]
[1779444109231,30.81,77258.09,0.0,-0.08595,6e-05,12.55485]
[1779444114236,30.81,77260.02,0.0,-0.08584,6e-05,12.54344]
[1779444119241,30.82,77264.28,0.0,-0.08558,6e-05,12.51586]
[1779444124246,30.82,77257.29,0.0,-0.08603,6e-05,12.56445]
[1779444129251,30.82,77263.22,0.0,-0.08567,6e-05,12.52522]
[1779444135260,30.82,77265.06,0.0,-0.08557,6e-05,12.51433]
[1779444140265,30.82,77261.58,0.0,-0.0858,6e-05,12.5391]
[1779444145270,30.82,77261.67,0.0,-0.0858,6e-05,12.5396]
[1779444150275,30.82,77260.0,0.0,-0.08592,6e-05,12.55196]
[1779444156205,30.83,77255.63,0.0,-0.08619,6e-05,12.58028]
[1779444161239,30.83,77255.8,0.0,-0.0862,6e-05,12.58082]
[1779444166291,30.83,77259.59,0.0,-0.08597,6e-05,12.5568]
[1779444171298,30.83,77257.53,0.0,-0.08612,6e-05,12.57249]
[1779444177304,30.84,77258.64,0.0,-0.08607,6e-05,12.567]
[1779444182309,30.84,77257.77,0.0,-0.08614,6e-05,12.57452]
[1779444187314,30.84,77257.25,0.0,-0.08618,6e-05,12.5797]
[1779444192319,30.84,77256.7,0.0,-0.08623,6e-05,12.58489]
[1779444198325,30.85,77257.36,0.0,-0.08621,6e-05,12.5822]
[1779444203330,30.85,77259.31,0.0,-0.0861,6e-05,12.57059]
[1779444208335,30.85,77257.42,0.0,-0.08623,6e-05,12.58502]
[1779444212626,30.85,77248.37,0.0,-0.0868,6e-05,12.64442]
[1779444214667,30.85,77246.36,0.0,-0.08693,6e-05,12.6585]
[1779444215342,30.85,77245.18,0.0,-0.08701,6e-05,12.66678]
[1779444218777,30.85,77243.65,0.0,-0.08711,6e-05,12.6777]
[1779444218780,30.85,77243.65,0.0,-0.08711,6e-05,12.6777]
[1779444219346,30.85,77243.93,0.0,-0.0871,6e-05,12.67601]
[1779444220812,30.85,77243.93,0.0,-0.0871,6e-05,12.67618]
[1779444222805,30.85,77244.62,0.0,-0.08706,6e-05,12.67177]
[1779444228072,30.86,77238.67,0.0,-0.08746,6e-05,12.71443]
[1779444234361,30.86,77239.55,0.0,-0.08744,6e-05,12.7124]
[1779444240367,30.86,77241.0,0.0,-0.08736,6e-05,12.7041]
[1779444245372,30.87,77242.39,0.0,-0.08729,6e-05,12.69668]
[1779444250191,30.87,77242.54,0.0,-0.0873,6e-05,12.69804]
[1779444251569,30.87,77243.23,0.0,-0.08727,6e-05,12.69453]
[1779444252379,30.87,77242.67,0.0,-0.08731,6e-05,12.69891]
[1779444254573,30.87,77243.04,0.0,-0.0873,6e-05,12.69762]
[1779444254647,30.87,77243.04,0.0,-0.0873,6e-05,12.69762]
[1779444254663,30.87,77243.04,0.0,-0.0873,6e-05,12.69762]
[1779444254670,30.87,77243.04,0.0,-0.0873,6e-05,12.69762]
[1779444255382,30.87,77242.72,0.0,-0.08732,6e-05,12.70035]
[1779444255682,30.87,77242.72,0.0,-0.08732,6e-05,12.70035]
[1779444255690,30.87,77242.72,0.0,-0.08732,6e-05,12.70035]
[1779444255697,30.87,77242.72,0.0,-0.08732,6e-05,12.70035]
[1779444255701,30.87,77242.72,0.0,-0.08732,6e-05,12.70035]
[1779444257207,30.88,77243.08,0.0,-0.08731,6e-05,12.69847]
[1779444257239,30.88,77243.08,0.0,-0.08731,6e-05,12.69847]
[1779444257305,30.88,77243.08,0.0,-0.08731,6e-05,12.69847]
[1779444257336,30.88,77243.08,0.0,-0.08731,6e-05,12.69847]
[1779444257384,30.88,77241.66,0.0,-0.0874,6e-05,12.70877]
[1779444257428,30.88,77241.66,0.0,-0.0874,6e-05,12.70877]
[1779444257751,30.88,77241.66,0.0,-0.0874,6e-05,12.70877]
[1779444258385,30.88,77239.16,0.0,-0.08757,6e-05,12.72631]
[1779444259765,30.88,77238.38,0.0,-0.08763,6e-05,12.73244]
[1779444259770,30.88,77238.38,0.0,-0.08763,6e-05,12.73244]
[1779444259776,30.88,77238.38,0.0,-0.08763,6e-05,12.73244]
[1779444265392,30.88,77227.59,0.0,-0.08836,6e-05,12.81025]
[1779444270397,30.89,77231.28,0.0,-0.08816,6e-05,12.78847]
[1779444275404,30.89,77231.4,0.0,-0.08816,6e-05,12.78798]
[1779444280409,30.9,77228.34,0.0,-0.08839,6e-05,12.81229]
[1779444285414,30.9,77229.28,0.0,-0.08836,6e-05,12.8092]
[1779444290419,30.91,77231.13,0.0,-0.08827,6e-05,12.79989]
[1779444296425,30.91,77231.95,0.0,-0.08826,6e-05,12.79835]
[1779444301430,30.92,77232.95,0.0,-0.08822,6e-05,12.79494]
[1779444306437,30.92,77234.01,0.0,-0.08819,6e-05,12.79111]
[1779444311020,30.93,77235.85,0.0,-0.08809,6e-05,12.7813]
[1779444311046,30.93,77235.85,0.0,-0.08809,6e-05,12.7813]
[1779444311442,30.93,77237.76,0.0,-0.08798,6e-05,12.76894]
[1779444313087,30.93,77241.51,0.0,-0.08774,6e-05,12.74414]
[1779444313115,30.93,77241.51,0.0,-0.08774,6e-05,12.74414]
[1779444313444,30.93,77252.53,0.0,-0.08704,6e-05,12.66952]
[1779444318448,30.93,77254.41,0.0,-0.08694,6e-05,12.65895]
[1779444319216,30.93,77254.41,0.0,-0.08694,6e-05,12.65895]
[1779444319432,30.93,77254.41,0.0,-0.08694,6e-05,12.65938]
[1779444321258,30.93,77254.34,0.0,-0.08695,6e-05,12.66026]
[1779444321265,30.93,77254.34,0.0,-0.08695,6e-05,12.66026]
[1779444321271,30.93,77254.34,0.0,-0.08695,6e-05,12.66026]
[1779444323306,30.93,77254.04,0.0,-0.08698,6e-05,12.66406]
[1779444323312,30.93,77254.04,0.0,-0.08698,6e-05,12.66406]
[1779444323317,30.93,77254.04,0.0,-0.08698,6e-05,12.66406]
[1779444325355,30.94,77253.89,0.0,-0.08701,6e-05,12.66682]
[1779444325359,30.94,77253.89,0.0,-0.08701,6e-05,12.66682]
[1779444325367,30.94,77253.89,0.0,-0.08701,6e-05,12.66682]
[1779444327406,30.94,77254.36,0.0,-0.087,6e-05,12.66533]
[1779444327417,30.94,77254.36,0.0,-0.087,6e-05,12.66533]
[1779444327453,30.94,77254.36,0.0,-0.087,6e-05,12.6662]
[1779444329466,30.94,77254.18,0.0,-0.08703,6e-05,12.66918]
[1779444330461,30.94,77252.84,0.0,-0.08712,6e-05,12.67915]
[1779444331550,30.94,77253.13,0.0,-0.08709,6e-05,12.67484]
[1779444331558,30.94,77253.13,0.0,-0.08709,6e-05,12.67484]
[1779444332463,30.95,77253.03,0.0,-0.08711,6e-05,12.67635]
[1779444333599,30.95,77253.03,0.0,-0.08712,6e-05,12.67719]
[1779444334457,30.95,77253.03,0.0,-0.08712,6e-05,12.67804]
[1779444339467,30.95,77255.44,0.0,-0.087,6e-05,12.66514]
[1779444341806,30.96,77255.14,0.0,-0.08704,6e-05,12.66972]
[1779444341810,30.96,77255.14,0.0,-0.08704,6e-05,12.66972]
[1779444341814,30.96,77255.14,0.0,-0.08704,6e-05,12.66972]
[1779444342473,30.96,77254.95,0.0,-0.08706,6e-05,12.67183]
[1779444343550,30.96,77255.72,0.0,-0.08702,6e-05,12.66751]
[1779444343847,30.96,77255.72,0.0,-0.08702,6e-05,12.66751]
[1779444343850,30.96,77255.72,0.0,-0.08702,6e-05,12.66751]
[1779444343853,30.96,77255.72,0.0,-0.08702,6e-05,12.66751]
[1779444346852,30.96,77256.66,0.0,-0.08699,6e-05,12.6637]
[1779444347971,30.96,77256.66,0.0,-0.087,6e-05,12.66458]
[1779444348017,30.96,77256.66,0.0,-0.087,6e-05,12.66546]
[1779444353484,30.97,77262.71,0.0,-0.08665,6e-05,12.62807]
[1779444358489,30.97,77265.16,0.0,-0.08652,6e-05,12.61379]
[1779444363494,30.98,77265.67,0.0,-0.08651,6e-05,12.61271]
[1779444368499,30.98,77265.37,0.0,-0.08655,6e-05,12.61711]
[1779444373504,30.98,77261.92,0.0,-0.08679,6e-05,12.64272]
[1779444378509,30.98,77260.92,0.0,-0.08687,6e-05,12.65161]
[1779444383516,30.99,77260.63,0.0,-0.08691,6e-05,12.65567]
[1779444388521,30.99,77259.73,0.0,-0.08698,6e-05,12.66377]
[1779444393526,30.99,77257.0,0.0,-0.08716,6e-05,12.68102]
[1779444398531,31.0,77255.88,0.0,-0.08724,6e-05,12.69038]
[1779444403535,31.0,77256.48,0.0,-0.08722,6e-05,12.68801]
[1779444408562,31.0,77265.16,0.0,-0.08669,6e-05,12.63112]
[1779444413567,31.0,77264.5,0.0,-0.08675,6e-05,12.63783]
[1779444419573,31.01,77263.72,0.0,-0.08682,6e-05,12.64564]
[1779444424578,31.01,77262.73,0.0,-0.0869,6e-05,12.65439]
[1779444429583,31.01,77262.06,0.0,-0.08696,6e-05,12.66089]
[1779444434588,31.01,77261.33,0.0,-0.08703,6e-05,12.66775]
[1779444439593,31.02,77260.74,0.0,-0.08708,6e-05,12.67361]
[1779444445441,31.02,77261.13,0.0,-0.08707,6e-05,12.67246]
[1779444450603,31.02,77257.9,0.0,-0.0873,6e-05,12.69684]
[1779444451198,31.02,77257.9,0.0,-0.0873,6e-05,12.69684]
[1779444453480,31.02,77250.84,0.0,-0.08774,6e-05,12.74213]
[1779444456660,31.03,77257.13,0.0,-0.08735,6e-05,12.70066]
[1779444457610,31.03,77257.01,0.0,-0.08736,6e-05,12.70178]
[1779444463616,31.03,77256.84,0.0,-0.08739,6e-05,12.70485]
[1779444468621,31.03,77256.52,0.0,-0.08742,6e-05,12.70853]
[1779444473626,31.03,77255.78,0.0,-0.08748,6e-05,12.71509]
[1779444478631,31.03,77258.54,0.0,-0.08732,6e-05,12.69796]
[1779444483636,31.04,77256.77,0.0,-0.08745,6e-05,12.71144]
[1779444488641,31.04,77257.0,0.0,-0.08745,6e-05,12.71142]
[1779444489504,31.04,77257.0,0.0,-0.08745,6e-05,12.71142]
[1779444489588,31.04,77257.0,0.0,-0.08745,6e-05,12.71172]
[1779444495652,31.04,77262.19,0.0,-0.08714,6e-05,12.67853]
[1779444496256,31.04,77262.19,0.0,-0.08714,6e-05,12.67853]
[1779444501621,31.04,77271.52,0.0,-0.08655,6e-05,12.6159]
[1779444506656,31.04,77272.44,0.0,-0.08649,6e-05,12.60976]
[1779444512669,31.04,77270.32,0.0,-0.08661,6e-05,12.62112]
[1779444517674,31.04,77268.86,0.0,-0.0867,6e-05,12.63093]
[1779444522679,31.04,77263.75,0.0,-0.08702,6e-05,12.66531]
[1779444527684,31.04,77269.04,0.0,-0.08668,6e-05,12.6294]
[1779444532689,31.04,77270.25,0.0,-0.08661,6e-05,12.62124]
[1779444537694,31.04,77269.04,0.0,-0.08668,6e-05,12.62945]
[1779444542699,31.04,77269.97,0.0,-0.08664,6e-05,12.62489]
[1779444547704,31.04,77270.87,0.0,-0.08658,6e-05,12.61885]
[1779444552709,31.04,77265.27,0.0,-0.08694,6e-05,12.65693]
[1779444558715,31.05,77266.73,0.0,-0.08687,6e-05,12.64938]
[1779444563720,31.05,77269.76,0.0,-0.0867,6e-05,12.63091]
[1779444568725,31.05,77268.65,0.0,-0.08679,6e-05,12.64048]
[1779444574731,31.06,77267.66,0.0,-0.08685,6e-05,12.64557]
[1779444579736,31.06,77269.12,0.0,-0.08675,6e-05,12.63598]
[1779444584741,31.06,77268.54,0.0,-0.08679,6e-05,12.63979]
[1779444589746,31.06,77265.03,0.0,-0.08701,6e-05,12.66325]
[1779444594750,31.06,77264.53,0.0,-0.08704,6e-05,12.6663]
[1779444599755,31.05,77264.13,0.0,-0.08706,6e-05,12.66872]
[1779444604760,31.05,77263.17,0.0,-0.08712,6e-05,12.67481]
[1779444609765,31.06,77252.65,0.0,-0.0878,6e-05,12.74715]
[1779444614770,31.06,77249.27,0.0,-0.08803,6e-05,12.7711]
[1779444619775,31.06,77250.81,0.0,-0.08794,6e-05,12.76167]
[1779444625781,31.06,77253.92,0.0,-0.08775,6e-05,12.74197]
[1779444630786,31.06,77252.19,0.0,-0.08788,6e-05,12.75489]
[1779444635793,31.06,77252.19,0.0,-0.08787,6e-05,12.75283]
[1779444640798,31.06,77251.14,0.0,-0.08795,6e-05,12.76106]
[1779444645803,31.07,77251.84,0.0,-0.08791,6e-05,12.75736]
[1779444650809,31.07,77253.47,0.0,-0.08782,6e-05,12.74746]
[1779444655815,31.07,77254.03,0.0,-0.08779,6e-05,12.74482]
[1779444661765,31.07,77255.98,0.0,-0.08768,6e-05,12.73308]
[1779444666801,31.07,77255.7,0.0,-0.08771,6e-05,12.73628]
[1779444672576,31.07,77253.3,0.0,-0.08787,6e-05,12.75343]
[1779444677669,31.08,77252.79,0.0,-0.08792,6e-05,12.75817]
[1779444683843,31.08,77253.26,0.0,-0.0879,6e-05,12.75653]
[1779444690852,31.08,77253.3,0.0,-0.08791,6e-05,12.7577]
[1779444695857,31.08,77253.8,0.0,-0.08787,6e-05,12.75232]
[1779444700862,31.08,77254.39,0.0,-0.08784,6e-05,12.74939]
[1779444704866,31.08,77267.87,0.0,-0.08699,6e-05,12.65928]
[1779444709871,31.09,77269.73,0.0,-0.08689,6e-05,12.64857]
[1779444714876,31.09,77267.57,0.0,-0.08704,6e-05,12.66497]
[1779444719881,31.09,77266.07,0.0,-0.08716,6e-05,12.67683]
[1779444724886,31.09,77263.02,0.0,-0.08736,6e-05,12.69902]
[1779444729891,31.1,77260.52,0.0,-0.08754,6e-05,12.71742]
[1779444735897,31.1,77252.13,0.0,-0.08809,6e-05,12.77546]
[1779444737870,31.1,77252.61,0.0,-0.08806,6e-05,12.77244]
[1779444739652,31.1,77253.35,0.0,-0.08801,6e-05,12.76782]
[1779444739901,31.1,77253.58,0.0,-0.088,6e-05,12.76642]
[1779444744906,31.1,77256.98,0.0,-0.08779,6e-05,12.74441]
[1779444745807,31.1,77256.98,0.0,-0.08779,6e-05,12.74441]
[1779444745907,31.1,77258.42,0.0,-0.0877,6e-05,12.73491]
[1779444747852,31.1,77259.98,0.0,-0.08761,6e-05,12.72461]
[1779444747875,31.1,77259.98,0.0,-0.08761,6e-05,12.72487]
[1779444753915,31.1,77261.09,0.0,-0.08753,6e-05,12.71565]
[1779444754000,31.1,77261.09,0.0,-0.08753,6e-05,12.71565]
[1779444754916,31.1,77260.92,0.0,-0.08754,6e-05,12.71707]
[1779444759921,31.11,77260.65,0.0,-0.08757,6e-05,12.72021]
[1779444764926,31.11,77261.2,0.0,-0.08755,6e-05,12.71778]
[1779444768355,31.11,77260.98,0.0,-0.08757,6e-05,12.72006]
[1779444768930,31.11,77260.23,0.0,-0.08762,6e-05,12.7254]
[1779444773935,31.11,77257.81,0.0,-0.08779,6e-05,12.74291]
[1779444778940,31.11,77257.33,0.0,-0.08783,6e-05,12.74726]
[1779444783945,31.11,77255.96,0.0,-0.08793,6e-05,12.75756]
[1779444788950,31.11,77256.51,0.0,-0.0879,6e-05,12.75484]
[1779444793955,31.12,77254.07,0.0,-0.08807,6e-05,12.77233]
[1779444798960,31.12,77254.35,0.0,-0.08806,6e-05,12.77131]
[1779444801169,31.12,77254.85,0.0,-0.08803,6e-05,12.76828]
[1779444801965,31.12,77255.37,0.0,-0.088,6e-05,12.76496]
[1779444805263,31.12,77258.71,0.0,-0.08779,6e-05,12.74292]
[1779444807319,31.12,77258.7,0.0,-0.08779,6e-05,12.74344]
[1779444807971,31.12,77258.7,0.0,-0.08779,6e-05,12.74367]
[1779444812976,31.12,77256.93,0.0,-0.0879,6e-05,12.75352]
[1779444817981,31.12,77257.1,0.0,-0.0879,6e-05,12.75343]
[1779444822986,31.12,77257.05,0.0,-0.08791,6e-05,12.75454]
[1779444827991,31.13,77256.64,0.0,-0.08794,6e-05,12.75849]
[1779444832996,31.13,77255.16,0.0,-0.08805,6e-05,12.76944]
[1779444838001,31.13,77257.9,0.0,-0.08788,6e-05,12.75179]
[1779444843009,31.13,77253.97,0.0,-0.08814,6e-05,12.77905]
[1779444848014,31.13,77254.22,0.0,-0.08813,6e-05,12.77835]
[1779444853022,31.13,77251.83,0.0,-0.08829,6e-05,12.7953]
[1779444856535,31.13,77244.52,0.0,-0.08877,6e-05,12.84518]
[1779444857026,31.13,77243.3,0.0,-0.08885,6e-05,12.85351]
[1779444862031,31.13,77244.42,0.0,-0.08879,6e-05,12.84797]
[1779444867041,31.14,77245.32,0.0,-0.08876,6e-05,12.8444]
[1779444872047,31.14,77242.68,0.0,-0.08893,6e-05,12.86163]
[1779444877071,31.14,77244.96,0.0,-0.08879,6e-05,12.84634]
[1779444882085,31.14,77244.55,0.0,-0.08882,6e-05,12.8494]
[1779444884300,31.14,77245.33,0.0,-0.08877,6e-05,12.84421]
[1779444885244,31.14,77245.35,0.0,-0.08877,6e-05,12.84412]
[1779444886054,31.14,77246.07,0.0,-0.08872,6e-05,12.83929]
[1779444891059,31.14,77247.17,0.0,-0.08865,6e-05,12.83219]
[1779444895496,31.14,77247.36,0.0,-0.08864,6e-05,12.83122]
[1779444895502,31.14,77247.36,0.0,-0.08864,6e-05,12.83122]
[1779444895588,31.14,77247.36,0.0,-0.08864,6e-05,12.83129]
[1779444896963,31.14,77247.36,0.0,-0.08864,6e-05,12.83129]
[1779444897537,31.14,77247.36,0.0,-0.08864,6e-05,12.83137]
[1779444897589,31.14,77247.36,0.0,-0.08864,6e-05,12.83144]
[1779444900935,31.14,77247.22,0.0,-0.08866,6e-05,12.83256]
[1779444900945,31.14,77247.22,0.0,-0.08866,6e-05,12.83256]
[1779444901006,31.14,77247.22,0.0,-0.08866,6e-05,12.83263]
[1779444906074,31.15,77238.33,0.0,-0.08925,6e-05,12.8953]
[1779444912080,31.15,77238.46,0.0,-0.08927,6e-05,12.89699]
[1779444917088,31.15,77239.07,0.0,-0.08925,6e-05,12.89501]
[1779444922516,31.16,77239.09,0.0,-0.08927,6e-05,12.89702]
[1779444928099,31.16,77237.15,0.0,-0.08941,6e-05,12.91264]
[1779444933104,31.16,77237.05,0.0,-0.08942,6e-05,12.91216]
[1779444938109,31.16,77236.34,0.0,-0.08949,6e-05,12.91889]
[1779444943114,31.17,77236.43,0.0,-0.0895,6e-05,12.92027]
[1779444948120,31.17,77237.63,0.0,-0.08944,6e-05,12.91404]
[1779444953125,31.17,77238.25,0.0,-0.08942,6e-05,12.91182]
[1779444958161,31.18,77237.92,0.0,-0.08946,6e-05,12.91597]
[1779444964136,31.18,77222.43,0.0,-0.09048,7e-05,13.02301]
[1779444969141,31.18,77205.8,0.0,-0.09158,7e-05,13.13746]
[1779444973453,31.18,77202.1,0.0,-0.09183,7e-05,13.16301]
[1779444973460,31.18,77202.1,0.0,-0.09183,7e-05,13.16301]
[1779444973504,31.18,77202.1,0.0,-0.09183,7e-05,13.16301]
[1779444974146,31.18,77201.28,0.0,-0.09188,7e-05,13.16816]
[1779444979151,31.17,77201.87,0.0,-0.09182,7e-05,13.16195]
[1779444981655,31.17,77201.3,0.0,-0.09185,7e-05,13.16502]
[1779444981661,31.17,77201.3,0.0,-0.09185,7e-05,13.16502]
[1779444982154,31.17,77201.28,0.0,-0.09184,7e-05,13.16469]
[1779444985758,31.17,77201.89,0.0,-0.0918,7e-05,13.16008]
[1779444985761,31.17,77201.89,0.0,-0.0918,7e-05,13.16008]
[1779444986158,31.17,77200.67,0.0,-0.09188,7e-05,13.16848]
[1779444992087,31.17,77200.63,0.0,-0.09184,7e-05,13.16337]
[1779444996027,31.17,77200.12,0.0,-0.09186,7e-05,13.16556]
[1779444996029,31.17,77200.12,0.0,-0.09186,7e-05,13.16556]
[1779444996116,31.17,77200.12,0.0,-0.09186,7e-05,13.16515]
[1779445001150,31.17,77200.82,0.0,-0.09181,7e-05,13.15959]
[1779445002196,31.17,77200.82,0.0,-0.09181,7e-05,13.15962]
[1779445002199,31.17,77200.82,0.0,-0.09181,7e-05,13.15962]
[1779445003165,31.17,77200.82,0.0,-0.09181,7e-05,13.15966]
[1779445008182,31.16,77198.67,0.0,-0.09193,7e-05,13.17276]
[1779445010357,31.16,77198.75,0.0,-0.09192,7e-05,13.17129]
[1779445010359,31.16,77198.75,0.0,-0.09192,7e-05,13.17129]
[1779445011185,31.16,77200.86,0.0,-0.09178,7e-05,13.1564]
[1779445016190,31.16,77199.74,0.0,-0.09185,7e-05,13.16376]
[1779445016554,31.16,77199.74,0.0,-0.09185,7e-05,13.16376]
[1779445022196,31.16,77199.72,0.0,-0.09185,7e-05,13.16402]
[1779445027201,31.16,77199.16,0.0,-0.09189,7e-05,13.1679]
[1779445032206,31.16,77200.15,0.0,-0.09182,7e-05,13.1612]
[1779445037211,31.16,77209.91,0.0,-0.09118,7e-05,13.09474]
[1779445042216,31.16,77209.8,0.0,-0.0912,7e-05,13.09616]
[1779445047221,31.16,77209.35,0.0,-0.09123,7e-05,13.0998]
[1779445052227,31.17,77210.31,0.0,-0.09115,7e-05,13.09066]
[1779445057232,31.17,77210.15,0.0,-0.09117,7e-05,13.09239]
[1779445062237,31.17,77211.87,0.0,-0.09106,7e-05,13.08127]
[1779445067242,31.17,77218.55,0.0,-0.09063,7e-05,13.03651]
[1779445073248,31.17,77217.66,0.0,-0.0907,7e-05,13.04385]
[1779445078253,31.17,77214.85,0.0,-0.0909,7e-05,13.06388]
[1779445083258,31.17,77216.01,0.0,-0.09083,7e-05,13.05685]
[1779445088263,31.17,77218.35,0.0,-0.09068,7e-05,13.04174]
[1779445091544,31.17,77219.64,0.0,-0.0906,7e-05,13.0334]
[1779445097272,31.18,77228.77,0.0,-0.09002,7e-05,12.97284]
[1779445102277,31.18,77233.44,0.0,-0.08973,7e-05,12.94268]
[1779445107282,31.18,77233.23,0.0,-0.08976,7e-05,12.94582]
[1779445112287,31.18,77226.47,0.0,-0.0902,7e-05,12.99009]
[1779445117292,31.19,77226.78,0.0,-0.09019,7e-05,12.98938]
[1779445122297,31.19,77226.27,0.0,-0.09024,7e-05,12.99423]
[1779445127302,31.19,77227.63,0.0,-0.09016,7e-05,12.98628]
[1779445132307,31.19,77227.45,0.0,-0.09018,7e-05,12.98887]
[1779445133766,31.19,77227.54,0.0,-0.09018,7e-05,12.9885]
[1779445139314,31.19,77226.6,0.0,-0.09026,7e-05,12.99647]
[1779445145319,31.2,77223.36,0.0,-0.09048,7e-05,13.02008]
[1779445151325,31.2,77217.52,0.0,-0.09087,7e-05,13.06097]
[1779445156330,31.2,77216.82,0.0,-0.09093,7e-05,13.06655]
[1779445161335,31.2,77216.65,0.0,-0.09095,7e-05,13.06846]
[1779445167341,31.2,77205.16,0.0,-0.09171,7e-05,13.14768]
[1779445170585,31.2,77206.22,0.0,-0.09164,7e-05,13.14055]
[1779445171337,31.2,77206.22,0.0,-0.09162,7e-05,13.1374]
[1779445176350,31.2,77206.69,0.0,-0.09159,7e-05,13.13434]
[1779445181355,31.2,77207.53,0.0,-0.09155,7e-05,13.13009]
[1779445186360,31.21,77204.04,0.0,-0.0918,7e-05,13.1562]
[1779445191365,31.21,77206.68,0.0,-0.09163,7e-05,13.13831]
[1779445197371,31.21,77207.76,0.0,-0.09158,7e-05,13.13322]
[1779445202376,31.21,77208.71,0.0,-0.09154,7e-05,13.12898]
[1779445207381,31.21,77208.59,0.0,-0.09157,7e-05,13.13212]
[1779445212386,31.22,77210.13,0.0,-0.09149,7e-05,13.12385]
[1779445217391,31.22,77210.89,0.0,-0.09146,7e-05,13.12098]
[1779445222396,31.22,77211.76,0.0,-0.09142,7e-05,13.1174]
[1779445227401,31.23,77212.24,0.0,-0.09142,7e-05,13.11649]
[1779445232406,31.23,77212.7,0.0,-0.09139,7e-05,13.11251]
[1779445239413,31.24,77213.03,0.0,-0.0914,7e-05,13.11356]
[1779445244418,31.24,77213.49,0.0,-0.09139,7e-05,13.11278]
[1779445249423,31.24,77213.64,0.0,-0.0914,7e-05,13.11409]
[1779445254428,31.25,77214.13,0.0,-0.09139,7e-05,13.1131]
[1779445259433,31.25,77214.16,0.0,-0.09141,7e-05,13.11518]
[1779445264438,31.25,77215.75,0.0,-0.09133,7e-05,13.10668]
[1779445269443,31.25,77221.9,0.0,-0.09095,7e-05,13.0672]
[1779445274448,31.26,77221.06,0.0,-0.09103,7e-05,13.07561]
[1779445279453,31.26,77220.77,0.0,-0.09107,7e-05,13.08021]
[1779445284458,31.27,77219.84,0.0,-0.09116,7e-05,13.08906]
[1779445289463,31.27,77218.91,0.0,-0.09124,7e-05,13.09785]
[1779445294469,31.27,77218.68,0.0,-0.09126,7e-05,13.09864]
[1779445299474,31.28,77218.56,0.0,-0.09129,7e-05,13.10183]
[1779445304480,31.28,77217.98,0.0,-0.09135,7e-05,13.10812]
[1779445309485,31.28,77217.75,0.0,-0.09139,7e-05,13.112]
[1779445315491,31.29,77218.49,0.0,-0.09136,7e-05,13.10972]
[1779445321497,31.29,77218.11,0.0,-0.09141,7e-05,13.11503]
[1779445326502,31.29,77218.07,0.0,-0.09144,7e-05,13.11752]
[1779445331667,31.3,77217.32,0.0,-0.09151,7e-05,13.12482]
[1779445337509,31.3,77216.87,0.0,-0.09156,7e-05,13.13046]
[1779445342518,31.3,77217.04,0.0,-0.09157,7e-05,13.13139]
[1779445348523,31.31,77217.2,0.0,-0.09158,7e-05,13.13289]
[1779445353528,31.31,77215.68,0.0,-0.09168,7e-05,13.14206]
[1779445358534,31.31,77215.1,0.0,-0.09174,7e-05,13.148]
[1779445363541,31.31,77216.43,0.0,-0.09167,7e-05,13.14089]
[1779445368546,31.32,77218.2,0.0,-0.09157,7e-05,13.13083]
[1779445371218,31.32,77225.12,0.0,-0.09113,7e-05,13.08463]
[1779445371237,31.32,77225.12,0.0,-0.09113,7e-05,13.08463]
[1779445371294,31.32,77225.12,0.0,-0.09113,7e-05,13.08474]
[1779445376554,31.32,77232.22,0.0,-0.09067,7e-05,13.03716]
[1779445377365,31.32,77232.22,0.0,-0.09067,7e-05,13.03716]
[1779445377389,31.32,77232.22,0.0,-0.09067,7e-05,13.03731]
[1779445381109,31.32,77230.89,0.0,-0.09076,7e-05,13.04676]
[1779445384562,31.32,77246.04,0.0,-0.08979,6e-05,12.94465]
[1779445385633,31.32,77248.31,0.0,-0.08964,6e-05,12.92956]
[1779445389683,31.32,77249.55,0.0,-0.08957,6e-05,12.92235]
[1779445390568,31.32,77249.48,0.0,-0.08958,6e-05,12.92316]
[1779445395573,31.33,77250.24,0.0,-0.08955,6e-05,12.91965]
[1779445400578,31.33,77245.5,0.0,-0.08987,6e-05,12.95328]
[1779445405584,31.33,77246.52,0.0,-0.08981,6e-05,12.94778]
[1779445410589,31.33,77244.25,0.0,-0.08997,6e-05,12.96451]
[1779445415594,31.33,77245.02,0.0,-0.08992,6e-05,12.9574]
[1779445420599,31.34,77244.09,0.0,-0.08999,6e-05,12.96499]
[1779445426605,31.34,77244.31,0.0,-0.08999,6e-05,12.96498]
[1779445431610,31.34,77244.18,0.0,-0.09001,6e-05,12.96709]
[1779445436615,31.34,77256.77,0.0,-0.08921,6e-05,12.88343]
[1779445441620,31.34,77256.56,0.0,-0.08924,6e-05,12.88668]
[1779445447626,31.35,77258.99,0.0,-0.08911,6e-05,12.87267]
[1779445452631,31.35,77260.02,0.0,-0.08906,6e-05,12.86765]
[1779445457636,31.35,77260.58,0.0,-0.08904,6e-05,12.86586]
[1779445462641,31.35,77259.77,0.0,-0.08911,6e-05,12.87322]
[1779445467646,31.36,77259.66,0.0,-0.08913,6e-05,12.87588]
[1779445472651,31.36,77259.2,0.0,-0.08916,6e-05,12.8777]
[1779445477656,31.36,77259.45,0.0,-0.08916,6e-05,12.87785]
[1779445482660,31.37,77258.1,0.0,-0.08927,6e-05,12.88881]
[1779445487665,31.37,77258.12,0.0,-0.08928,6e-05,12.89043]
[1779445493671,31.37,77261.44,0.0,-0.08909,6e-05,12.87011]
[1779445498676,31.37,77261.99,0.0,-0.08907,6e-05,12.86841]
[1779445503682,31.38,77261.02,0.0,-0.08915,6e-05,12.8768]
[1779445508688,31.38,77260.73,0.0,-0.08919,6e-05,12.8806]
[1779445513693,31.38,77260.61,0.0,-0.08921,6e-05,12.88318]
[1779445518698,31.38,77260.07,0.0,-0.08926,6e-05,12.88861]
[1779445523703,31.39,77259.81,0.0,-0.0893,6e-05,12.89211]
[1779445528708,31.39,77259.93,0.0,-0.0893,6e-05,12.893]
[1779445533713,31.39,77259.61,0.0,-0.08932,6e-05,12.89363]
[1779445539719,31.39,77259.33,0.0,-0.08936,6e-05,12.89758]
[1779445544724,31.4,77262.53,0.0,-0.08917,6e-05,12.87767]
[1779445549729,31.4,77262.23,0.0,-0.0892,6e-05,12.88152]
[1779445554734,31.4,77259.56,0.0,-0.08939,6e-05,12.90114]
[1779445559739,31.4,77260.24,0.0,-0.08936,6e-05,12.8982]
[1779445564747,31.4,77262.91,0.0,-0.08921,6e-05,12.88182]
[1779445569752,31.41,77263.05,0.0,-0.08921,6e-05,12.88263]
[1779445574757,31.41,77262.46,0.0,-0.08927,6e-05,12.88829]
[1779445579762,31.41,77261.84,0.0,-0.08932,6e-05,12.89412]
[1779445584768,31.41,77257.31,0.0,-0.08963,6e-05,12.92611]
[1779445590774,31.42,77256.69,0.0,-0.08968,6e-05,12.93195]
[1779445595779,31.42,77257.65,0.0,-0.08961,6e-05,12.92366]
[1779445600784,31.42,77259.42,0.0,-0.08951,6e-05,12.91322]
[1779445605789,31.42,77258.86,0.0,-0.08956,6e-05,12.91842]
[1779445610794,31.42,77259.54,0.0,-0.08953,6e-05,12.91529]
[1779445615799,31.43,77259.12,0.0,-0.08957,6e-05,12.91953]
[1779445620804,31.43,77262.94,0.0,-0.08934,6e-05,12.89529]
[1779445625809,31.43,77262.87,0.0,-0.08936,6e-05,12.89736]
[1779445630814,31.43,77260.58,0.0,-0.08952,6e-05,12.91431]
[1779445635819,31.43,77259.56,0.0,-0.0896,6e-05,12.92261]
[1779445640824,31.44,77260.79,0.0,-0.08954,6e-05,12.91576]
[1779445645829,31.44,77260.17,0.0,-0.08959,6e-05,12.92132]
[1779445650834,31.44,77260.12,0.0,-0.0896,6e-05,12.92305]
[1779445655839,31.44,77260.71,0.0,-0.08956,6e-05,12.91725]
[1779445660844,31.44,77258.37,0.0,-0.08972,6e-05,12.93435]
[1779445666850,31.45,77260.36,0.0,-0.08961,6e-05,12.92247]
[1779445671855,31.45,77268.81,0.0,-0.08908,6e-05,12.86706]
[1779445676860,31.45,77273.63,0.0,-0.08879,6e-05,12.83659]
[1779445681865,31.45,77272.51,0.0,-0.08888,6e-05,12.84611]
[1779445686871,31.46,77267.09,0.0,-0.08924,6e-05,12.88426]
[1779445691876,31.46,77266.16,0.0,-0.08932,6e-05,12.89219]
[1779445696881,31.46,77265.48,0.0,-0.08938,6e-05,12.89829]
[1779445701886,31.46,77265.55,0.0,-0.08939,6e-05,12.89933]
[1779445706891,31.46,77266.26,0.0,-0.08935,6e-05,12.89607]
[1779445711896,31.47,77267.28,0.0,-0.08928,6e-05,12.88755]
[1779445716905,31.47,77262.93,0.0,-0.08958,6e-05,12.91839]
[1779445722223,31.47,77261.51,0.0,-0.08968,6e-05,12.92927]
[1779445727916,31.47,77261.14,0.0,-0.08972,6e-05,12.93327]
[1779445732921,31.47,77260.25,0.0,-0.08979,6e-05,12.94041]
[1779445737926,31.48,77263.58,0.0,-0.08959,6e-05,12.91922]
[1779445743932,31.48,77260.89,0.0,-0.08977,6e-05,12.9388]
[1779445749823,31.48,77260.36,0.0,-0.08982,6e-05,12.94377]
[1779445754943,31.48,77258.22,0.0,-0.08997,6e-05,12.95924]
[1779445760949,31.48,77260.72,0.0,-0.08982,6e-05,12.94373]
[1779445765954,31.48,77262.29,0.0,-0.08973,6e-05,12.93424]
[1779445771960,31.49,77271.66,0.0,-0.08912,6e-05,12.86965]
[1779445776965,31.49,77277.51,0.0,-0.08876,6e-05,12.83216]
[1779445781970,31.49,77275.51,0.0,-0.08891,6e-05,12.84745]
[1779445786977,31.49,77272.84,0.0,-0.0891,6e-05,12.86716]
[1779445791982,31.5,77269.93,0.0,-0.0893,6e-05,12.88832]
[1779445796987,31.5,77266.98,0.0,-0.0895,6e-05,12.90964]
[1779445801992,31.5,77263.84,0.0,-0.08971,6e-05,12.93198]
[1779445806996,31.5,77272.13,0.0,-0.08919,6e-05,12.8776]
[1779445812759,31.5,77273.73,0.0,-0.08911,6e-05,12.86838]
[1779445818009,31.51,77286.14,0.0,-0.08833,6e-05,12.78638]
[1779445823014,31.51,77287.58,0.0,-0.08823,6e-05,12.77677]
[1779445828019,31.51,77289.88,0.0,-0.08809,6e-05,12.76151]
[1779445834002,31.51,77290.78,0.0,-0.08802,6e-05,12.7526]
[1779445839032,31.51,77288.14,0.0,-0.08819,6e-05,12.7705]
[1779445844037,31.51,77289.3,0.0,-0.08811,6e-05,12.7629]
[1779445849042,31.51,77290.4,0.0,-0.08805,6e-05,12.75574]
[1779445854047,31.51,77291.31,0.0,-0.08799,6e-05,12.74992]
[1779445859052,31.51,77283.76,0.0,-0.08848,6e-05,12.80195]
[1779445864104,31.51,77279.47,0.0,-0.08878,6e-05,12.83278]
[1779445870064,31.52,77267.97,0.0,-0.08953,6e-05,12.91182]
[1779445875069,31.52,77268.93,0.0,-0.08948,6e-05,12.90667]
[1779445880074,31.52,77265.89,0.0,-0.08969,6e-05,12.92842]
[1779445885079,31.52,77262.4,0.0,-0.08992,6e-05,12.95303]
[1779445890084,31.52,77261.24,0.0,-0.09001,6e-05,12.96175]
[1779445896089,31.52,77261.03,0.0,-0.09001,6e-05,12.96111]
[1779445900093,31.52,77245.68,0.0,-0.09101,7e-05,13.06521]
[1779445905098,31.52,77250.67,0.0,-0.09069,6e-05,13.03171]
[1779445910103,31.53,77256.57,0.0,-0.09031,6e-05,12.99247]
[1779445915108,31.53,77257.09,0.0,-0.09029,6e-05,12.98967]
[1779445920113,31.53,77255.75,0.0,-0.09038,6e-05,12.9994]
[1779445925118,31.53,77256.11,0.0,-0.09036,6e-05,12.9976]
[1779445930123,31.53,77256.86,0.0,-0.09032,6e-05,12.99314]
[1779445935128,31.53,77257.44,0.0,-0.09029,6e-05,12.98991]
[1779445940133,31.53,77257.96,0.0,-0.09026,6e-05,12.98709]
[1779445945138,31.53,77257.13,0.0,-0.09032,6e-05,12.99335]
[1779445950143,31.53,77261.45,0.0,-0.09005,6e-05,12.96509]
[1779445955148,31.53,77266.63,0.0,-0.08971,6e-05,12.92818]
[1779445960153,31.54,77261.13,0.0,-0.09007,6e-05,12.96618]
[1779445965158,31.54,77261.27,0.0,-0.09007,6e-05,12.9661]
[1779445970163,31.54,77261.0,0.0,-0.09009,6e-05,12.96876]
[1779445975168,31.54,77260.97,0.0,-0.0901,6e-05,12.9697]
[1779445980173,31.54,77262.04,0.0,-0.09004,6e-05,12.96341]
[1779445985178,31.54,77260.74,0.0,-0.09013,6e-05,12.97298]
[1779445991184,31.54,77264.16,0.0,-0.08992,6e-05,12.95106]
[1779445997190,31.54,77263.93,0.0,-0.08995,6e-05,12.95376]
[1779446002195,31.55,77261.4,0.0,-0.09012,6e-05,12.97157]
[1779446007200,31.55,77261.77,0.0,-0.0901,6e-05,12.96991]
[1779446012205,31.55,77262.18,0.0,-0.09007,6e-05,12.96475]
[1779446017210,31.55,77263.64,0.0,-0.08998,6e-05,12.95578]
[1779446022215,31.55,77275.78,0.0,-0.08921,6e-05,12.87562]
[1779446027220,31.55,77271.63,0.0,-0.08949,6e-05,12.9049]
[1779446034227,31.56,77266.47,0.0,-0.08984,6e-05,12.94106]
[1779446039232,31.56,77266.62,0.0,-0.08984,6e-05,12.94103]
[1779446044237,31.56,77269.18,0.0,-0.08968,6e-05,12.92493]
[1779446049242,31.56,77267.78,0.0,-0.08978,6e-05,12.9354]
[1779446054247,31.56,77267.07,0.0,-0.08984,6e-05,12.94118]
[1779446059252,31.56,77268.7,0.0,-0.08974,6e-05,12.93125]
[1779446064257,31.56,77269.22,0.0,-0.08972,6e-05,12.92882]
[1779446069262,31.57,77268.57,0.0,-0.08977,6e-05,12.93427]
[1779446074267,31.57,77268.36,0.0,-0.08978,6e-05,12.93356]
[1779446079271,31.57,77266.0,0.0,-0.08994,6e-05,12.95042]
[1779446084276,31.57,77264.96,0.0,-0.09001,6e-05,12.95829]
[1779446089281,31.57,77256.42,0.0,-0.09057,6e-05,13.01631]
[1779446094286,31.57,77256.98,0.0,-0.09054,6e-05,13.0129]
[1779446099291,31.57,77257.59,0.0,-0.09048,6e-05,13.0075]
[1779446104296,31.57,77258.05,0.0,-0.09044,6e-05,13.00263]
[1779446109301,31.56,77254.19,0.0,-0.09067,6e-05,13.02683]
[1779446115307,31.56,77253.63,0.0,-0.09069,6e-05,13.02833]
[1779446120312,31.56,77254.19,0.0,-0.09064,6e-05,13.02357]
[1779446125317,31.56,77252.92,0.0,-0.09073,6e-05,13.03242]
[1779446130322,31.56,77253.85,0.0,-0.09067,6e-05,13.02646]
[1779446135327,31.56,77255.14,0.0,-0.09057,6e-05,13.01496]
[1779446140332,31.56,77260.85,0.0,-0.0902,6e-05,12.977]
[1779446145337,31.56,77260.67,0.0,-0.09022,6e-05,12.97896]
[1779446150342,31.56,77258.76,0.0,-0.09035,6e-05,12.99245]
[1779446155347,31.56,77257.96,0.0,-0.09041,6e-05,12.99843]
[1779446161301,31.56,77258.17,0.0,-0.0904,6e-05,12.99762]
[1779446166335,31.57,77258.52,0.0,-0.09038,6e-05,12.99586]
[1779446171366,31.57,77257.84,0.0,-0.09043,6e-05,13.00097]
[1779446176371,31.57,77257.97,0.0,-0.09043,6e-05,13.00064]
[1779446181377,31.57,77257.33,0.0,-0.09048,6e-05,13.00547]
[1779446186382,31.57,77257.88,0.0,-0.09045,6e-05,13.00222]
[1779446191387,31.57,77257.65,0.0,-0.09045,6e-05,13.00111]
[1779446196392,31.57,77257.63,0.0,-0.09045,6e-05,13.00176]
[1779446201397,31.57,77248.78,0.0,-0.09103,7e-05,13.06181]
[1779446206402,31.57,77243.7,0.0,-0.09136,7e-05,13.09602]
[1779446211407,31.57,77240.72,0.0,-0.09155,7e-05,13.11588]
[1779446216412,31.57,77244.17,0.0,-0.09132,7e-05,13.09216]
[1779446221416,31.57,77247.56,0.0,-0.0911,7e-05,13.06921]
[1779446226421,31.57,77241.8,0.0,-0.09148,7e-05,13.10797]
[1779446231426,31.57,77247.5,0.0,-0.0911,7e-05,13.06924]
[1779446236431,31.57,77245.79,0.0,-0.09121,7e-05,13.08071]
[1779446241436,31.57,77247.4,0.0,-0.09111,7e-05,13.06982]
[1779446246441,31.57,77247.78,0.0,-0.09108,7e-05,13.06721]
[1779446251446,31.57,77244.57,0.0,-0.09127,7e-05,13.08565]
[1779446256451,31.57,77254.76,0.0,-0.09061,6e-05,13.01702]
[1779446261456,31.57,77258.0,0.0,-0.09041,6e-05,12.99574]
[1779446266461,31.57,77259.19,0.0,-0.09033,6e-05,12.98828]
[1779446271466,31.57,77261.03,0.0,-0.09022,6e-05,12.9766]
[1779446276471,31.57,77258.89,0.0,-0.09037,6e-05,12.99158]
[1779446281476,31.57,77257.83,0.0,-0.09044,6e-05,12.99928]
[1779446286481,31.57,77258.26,0.0,-0.09042,6e-05,12.99692]
[1779446291486,31.57,77256.59,0.0,-0.09053,6e-05,13.00871]
[1779446296491,31.57,77256.22,0.0,-0.09056,6e-05,13.01163]
[1779446301496,31.58,77255.93,0.0,-0.09058,6e-05,13.01399]
[1779446306501,31.58,77256.44,0.0,-0.09055,6e-05,13.01095]
[1779446311506,31.58,77258.04,0.0,-0.09043,6e-05,12.99749]
[1779446316511,31.58,77260.34,0.0,-0.09029,6e-05,12.98255]
[1779446321516,31.58,77259.94,0.0,-0.09032,6e-05,12.98586]
[1779446327522,31.58,77259.39,0.0,-0.09036,6e-05,12.99024]
[1779446333507,31.58,77257.63,0.0,-0.09048,6e-05,13.00272]
[1779446338533,31.58,77257.44,0.0,-0.0905,6e-05,13.00444]
[1779446343538,31.58,77259.47,0.0,-0.09037,6e-05,12.99128]
[1779446348543,31.58,77260.7,0.0,-0.0903,6e-05,12.9835]
[1779446353548,31.58,77260.11,0.0,-0.09034,6e-05,12.98811]
[1779446358553,31.58,77268.52,0.0,-0.08979,6e-05,12.93054]
[1779446363558,31.58,77267.77,0.0,-0.08983,6e-05,12.93433]
[1779446368563,31.58,77266.46,0.0,-0.0899,6e-05,12.94187]
[1779446373568,31.58,77266.01,0.0,-0.0899,6e-05,12.94035]
[1779446378573,31.57,77264.66,0.0,-0.08997,6e-05,12.94812]
[1779446383578,31.57,77263.93,0.0,-0.09001,6e-05,12.95166]
[1779446388583,31.57,77262.19,0.0,-0.0901,6e-05,12.96189]
[1779446393588,31.57,77262.41,0.0,-0.09008,6e-05,12.95901]
[1779446398593,31.57,77262.45,0.0,-0.09006,6e-05,12.95731]
[1779446403598,31.56,77262.05,0.0,-0.09007,6e-05,12.95859]
[1779446408602,31.56,77257.2,0.0,-0.09038,6e-05,12.991]
[1779446413607,31.56,77254.96,0.0,-0.09053,6e-05,13.00577]
[1779446418612,31.56,77254.15,0.0,-0.09057,6e-05,13.00985]
[1779446423618,31.56,77254.4,0.0,-0.09053,6e-05,13.0064]
[1779446428623,31.56,77255.86,0.0,-0.09042,6e-05,12.99483]
[1779446433628,31.55,77257.66,0.0,-0.09027,6e-05,12.97789]
[1779446438633,31.55,77256.87,0.0,-0.09031,6e-05,12.98162]
[1779446443638,31.55,77257.12,0.0,-0.09028,6e-05,12.97839]
[1779446448643,31.55,77257.05,0.0,-0.09027,6e-05,12.97732]
[1779446454649,31.55,77258.36,0.0,-0.09017,6e-05,12.96674]
[1779446460654,31.54,77258.81,0.0,-0.09012,6e-05,12.96206]
[1779446465659,31.54,77257.05,0.0,-0.09022,6e-05,12.9724]
[1779446470664,31.54,77256.5,0.0,-0.09024,6e-05,12.97465]
[1779446475669,31.54,77256.67,0.0,-0.09022,6e-05,12.97202]
[1779446480674,31.54,77260.82,0.0,-0.08994,6e-05,12.94263]
[1779446485679,31.53,77260.38,0.0,-0.08995,6e-05,12.94433]
[1779446491685,31.53,77256.91,0.0,-0.09014,6e-05,12.96293]
[1779446497659,31.53,77253.91,0.0,-0.09032,6e-05,12.98135]
[1779446502696,31.53,77254.62,0.0,-0.09026,6e-05,12.97504]
[1779446507701,31.52,77255.77,0.0,-0.09017,6e-05,12.9658]
[1779446512706,31.52,77257.64,0.0,-0.09004,6e-05,12.95185]
[1779446517711,31.52,77258.15,0.0,-0.08999,6e-05,12.94717]
[1779446522716,31.52,77259.07,0.0,-0.08992,6e-05,12.93974]
[1779446527721,31.52,77258.06,0.0,-0.08998,6e-05,12.94531]
[1779446532726,31.52,77258.55,0.0,-0.08993,6e-05,12.9408]
[1779446537731,31.51,77258.5,0.0,-0.08993,6e-05,12.93993]
[1779446542736,31.51,77261.75,0.0,-0.08971,6e-05,12.91692]
[1779446547740,31.51,77260.94,0.0,-0.08975,6e-05,12.92129]
[1779446552745,31.51,77264.05,0.0,-0.08952,6e-05,12.89619]
[1779446557750,31.51,77264.84,0.0,-0.08946,6e-05,12.89009]
[1779446562755,31.51,77264.53,0.0,-0.08947,6e-05,12.89132]
[1779446567760,31.51,77263.34,0.0,-0.08954,6e-05,12.89847]
[1779446572765,31.51,77260.45,0.0,-0.08972,6e-05,12.91699]
[1779446577770,31.5,77259.04,0.0,-0.0898,6e-05,12.92539]
[1779446582775,31.5,77259.59,0.0,-0.08976,6e-05,12.92065]
[1779446587780,31.5,77259.3,0.0,-0.08976,6e-05,12.92158]
[1779446592785,31.5,77258.71,0.0,-0.08979,6e-05,12.92447]
[1779446597789,31.5,77258.72,0.0,-0.08978,6e-05,12.92338]
[1779446602794,31.5,77259.39,0.0,-0.08973,6e-05,12.9178]
[1779446607799,31.49,77259.05,0.0,-0.08974,6e-05,12.9191]
[1779446612804,31.49,77259.5,0.0,-0.08968,6e-05,12.91187]
[1779446618810,31.49,77259.25,0.0,-0.08969,6e-05,12.91242]
[1779446623815,31.49,77259.49,0.0,-0.08967,6e-05,12.90988]
[1779446628819,31.49,77259.17,0.0,-0.08968,6e-05,12.91111]
[1779446633824,31.49,77254.92,0.0,-0.08994,6e-05,12.93869]
[1779446638829,31.49,77255.17,0.0,-0.08992,6e-05,12.9359]
[1779446643834,31.48,77255.58,0.0,-0.08988,6e-05,12.93202]
[1779446648839,31.48,77255.94,0.0,-0.08985,6e-05,12.92849]
[1779446653844,31.48,77257.37,0.0,-0.08974,6e-05,12.91779]
[1779446658849,31.48,77256.9,0.0,-0.08976,6e-05,12.91997]
[1779446663854,31.48,77257.49,0.0,-0.08972,6e-05,12.91504]
[1779446668858,31.48,77257.28,0.0,-0.08972,6e-05,12.91546]
[1779446673865,31.48,77256.78,0.0,-0.08973,6e-05,12.91469]
[1779446678870,31.48,77257.07,0.0,-0.0897,6e-05,12.91182]
[1779446683876,31.47,77262.67,0.0,-0.08933,6e-05,12.87339]
[1779446688881,31.47,77262.86,0.0,-0.08932,6e-05,12.87189]
[1779446693886,31.48,77263.04,0.0,-0.08932,6e-05,12.87231]
[1779446698891,31.48,77260.13,0.0,-0.08952,6e-05,12.89346]
[1779446703896,31.48,77256.84,0.0,-0.08975,6e-05,12.91702]
[1779446708901,31.48,77255.59,0.0,-0.08983,6e-05,12.92618]
[1779446713906,31.48,77255.91,0.0,-0.0898,6e-05,12.92303]
[1779446718911,31.48,77256.68,0.0,-0.08975,6e-05,12.91684]
[1779446723916,31.48,77256.08,0.0,-0.08978,6e-05,12.91989]
[1779446728921,31.48,77259.58,0.0,-0.08954,6e-05,12.89537]
[1779446733926,31.47,77259.77,0.0,-0.0895,6e-05,12.89006]
[1779446738931,31.47,77261.24,0.0,-0.0894,6e-05,12.87943]
[1779446743936,31.47,77262.02,0.0,-0.08934,6e-05,12.87351]
[1779446748941,31.47,77260.8,0.0,-0.08942,6e-05,12.88107]
[1779446753946,31.47,77260.11,0.0,-0.08945,6e-05,12.88503]
[1779446758951,31.47,77255.41,0.0,-0.08975,6e-05,12.91579]
[1779446763956,31.47,77257.18,0.0,-0.08963,6e-05,12.903]
[1779446768961,31.47,77257.52,0.0,-0.0896,6e-05,12.89985]
[1779446773966,31.47,77257.11,0.0,-0.08962,6e-05,12.90179]
[1779446778971,31.46,77256.79,0.0,-0.08963,6e-05,12.90309]
[1779446783976,31.46,77258.53,0.0,-0.08951,6e-05,12.89059]
[1779446788981,31.46,77258.65,0.0,-0.08949,6e-05,12.88906]
[1779446793986,31.46,77260.38,0.0,-0.08936,6e-05,12.87348]
[1779446798991,31.46,77262.92,0.0,-0.08919,6e-05,12.85586]
[1779446803996,31.46,77261.27,0.0,-0.08929,6e-05,12.86639]
[1779446809001,31.46,77260.82,0.0,-0.08931,6e-05,12.86885]
[1779446814007,31.46,77260.64,0.0,-0.08932,6e-05,12.8694]
[1779446819012,31.46,77260.14,0.0,-0.08935,6e-05,12.87223]
[1779446824957,31.46,77259.1,0.0,-0.08941,6e-05,12.87847]
[1779446829992,31.46,77251.67,0.0,-0.08988,6e-05,12.92771]
[1779446835027,31.45,77252.26,0.0,-0.08983,6e-05,12.92271]
[1779446841035,31.45,77248.87,0.0,-0.09004,6e-05,12.94442]
[1779446846041,31.45,77247.92,0.0,-0.09009,6e-05,12.94959]
[1779446851046,31.45,77249.31,0.0,-0.08997,6e-05,12.93592]
[1779446856052,31.45,77247.61,0.0,-0.09007,6e-05,12.94621]
[1779446861057,31.45,77240.17,0.0,-0.09055,7e-05,12.99687]
[1779446865061,31.45,77256.4,0.0,-0.08951,6e-05,12.88813]
[1779446870066,31.45,77259.91,0.0,-0.08928,6e-05,12.86388]
[1779446875071,31.45,77252.72,0.0,-0.08974,6e-05,12.91261]
[1779446880076,31.45,77252.47,0.0,-0.08977,6e-05,12.91566]
[1779446885081,31.45,77254.22,0.0,-0.08966,6e-05,12.90387]
[1779446890086,31.45,77254.24,0.0,-0.08965,6e-05,12.90287]
[1779446895091,31.45,77255.46,0.0,-0.08957,6e-05,12.89389]
[1779446900096,31.45,77256.24,0.0,-0.08951,6e-05,12.88785]
[1779446905101,31.45,77262.05,0.0,-0.08913,6e-05,12.84815]
[1779446910106,31.45,77257.22,0.0,-0.08944,6e-05,12.88097]
[1779446915111,31.45,77258.09,0.0,-0.08938,6e-05,12.87357]
[1779446920116,31.45,77256.49,0.0,-0.0895,6e-05,12.88598]
[1779446925121,31.45,77251.22,0.0,-0.08985,6e-05,12.92254]
[1779446931127,31.45,77250.62,0.0,-0.08989,6e-05,12.92622]
[1779446937133,31.45,77250.74,0.0,-0.08988,6e-05,12.92511]
[1779446942138,31.45,77248.44,0.0,-0.09001,6e-05,12.93955]
[1779446947143,31.45,77249.4,0.0,-0.08994,6e-05,12.93203]
[1779446952148,31.45,77250.81,0.0,-0.08984,6e-05,12.92152]
[1779446957153,31.45,77248.69,0.0,-0.08998,6e-05,12.93605]
[1779446962158,31.45,77250.9,0.0,-0.08985,6e-05,12.92239]
[1779446967163,31.45,77251.5,0.0,-0.08982,6e-05,12.91962]
[1779446972168,31.45,77251.64,0.0,-0.08981,6e-05,12.91675]
[1779446977172,31.46,77246.2,0.0,-0.09017,6e-05,12.95474]
[1779446982177,31.46,77249.98,0.0,-0.08994,6e-05,12.93037]
[1779446987182,31.46,77251.61,0.0,-0.08984,6e-05,12.92059]
[1779446993133,31.46,77251.87,0.0,-0.08984,6e-05,12.92032]
[1779446998168,31.46,77255.42,0.0,-0.08962,6e-05,12.89767]
[1779447003198,31.46,77261.83,0.0,-0.08922,6e-05,12.8561]
[1779447008721,31.47,77260.88,0.0,-0.0893,6e-05,12.86414]
[1779447014210,31.47,77260.46,0.0,-0.08935,6e-05,12.86899]
[1779447019215,31.47,77256.4,0.0,-0.08962,6e-05,12.89794]
[1779447024220,31.47,77251.44,0.0,-0.08995,6e-05,12.93251]
[1779447030226,31.48,77251.44,0.0,-0.08997,6e-05,12.93386]
[1779447035231,31.47,77252.14,0.0,-0.0899,6e-05,12.92577]
[1779447040236,31.47,77249.54,0.0,-0.09006,6e-05,12.94219]
[1779447045241,31.47,77249.3,0.0,-0.09006,6e-05,12.94265]
[1779447050246,31.47,77249.86,0.0,-0.09002,6e-05,12.93773]
[1779447055251,31.47,77250.28,0.0,-0.08998,6e-05,12.93377]
[1779447060256,31.47,77250.87,0.0,-0.08993,6e-05,12.92874]
[1779447065261,31.47,77254.69,0.0,-0.08967,6e-05,12.902]
[1779447070266,31.46,77252.52,0.0,-0.08981,6e-05,12.91573]
[1779447075271,31.46,77253.25,0.0,-0.08975,6e-05,12.9099]
[1779447080276,31.46,77249.25,0.0,-0.09,6e-05,12.93577]
[1779447085281,31.46,77248.94,0.0,-0.09002,6e-05,12.93765]
[1779447090286,31.46,77249.4,0.0,-0.09,6e-05,12.93571]
[1779447095291,31.46,77250.08,0.0,-0.08995,6e-05,12.92907]
[1779447100296,31.47,77250.03,0.0,-0.08996,6e-05,12.93057]
[1779447106302,31.47,77250.19,0.0,-0.08996,6e-05,12.93003]
[1779447111307,31.47,77252.29,0.0,-0.08981,6e-05,12.9148]
[1779447117313,31.46,77252.25,0.0,-0.0898,6e-05,12.91387]
[1779447122318,31.47,77251.51,0.0,-0.08986,6e-05,12.91977]
[1779447127323,31.47,77250.38,0.0,-0.08994,6e-05,12.9286]
[1779447132328,31.47,77249.05,0.0,-0.09004,6e-05,12.93867]
[1779447138334,31.47,77249.03,0.0,-0.09005,6e-05,12.94006]
[1779447143339,31.47,77251.83,0.0,-0.08988,6e-05,12.92229]
[1779447149345,31.47,77254.36,0.0,-0.08973,6e-05,12.9068]
[1779447154350,31.48,77253.48,0.0,-0.08978,6e-05,12.91088]
[1779447159355,31.48,77251.47,0.0,-0.08992,6e-05,12.92565]
[1779447164360,31.48,77251.58,0.0,-0.08993,6e-05,12.92602]
[1779447169365,31.48,77251.92,0.0,-0.08992,6e-05,12.92491]
[1779447174370,31.48,77249.69,0.0,-0.09009,6e-05,12.94279]
[1779447179375,31.49,77251.99,0.0,-0.08996,6e-05,12.92922]
[1779447184380,31.49,77252.58,0.0,-0.08994,6e-05,12.92714]
[1779447189385,31.49,77252.53,0.0,-0.08997,6e-05,12.93069]
[1779447194390,31.5,77259.25,0.0,-0.08955,6e-05,12.88715]
[1779447199395,31.5,77252.77,0.0,-0.08998,6e-05,12.93202]
[1779447204399,31.5,77254.18,0.0,-0.0899,6e-05,12.92365]
[1779447209404,31.5,77254.15,0.0,-0.08991,6e-05,12.92498]
[1779447214409,31.5,77254.16,0.0,-0.0899,6e-05,12.92293]
[1779447219414,31.5,77253.74,0.0,-0.08994,6e-05,12.92687]
[1779447224421,31.51,77252.13,0.0,-0.09006,6e-05,12.93882]
[1779447229428,31.51,77252.34,0.0,-0.09005,6e-05,12.9384]
[1779447234433,31.51,77252.67,0.0,-0.09004,6e-05,12.93765]
[1779447239438,31.51,77255.39,0.0,-0.08989,6e-05,12.92205]
[1779447244443,31.52,77256.6,0.0,-0.08983,6e-05,12.91549]
[1779447249447,31.52,77255.27,0.0,-0.08993,6e-05,12.92561]
[1779447254452,31.52,77256.2,0.0,-0.08988,6e-05,12.92043]
[1779447259457,31.52,77253.49,0.0,-0.09007,6e-05,12.94101]
[1779447264462,31.53,77251.45,0.0,-0.09023,6e-05,12.95772]
[1779447269467,31.53,77253.05,0.0,-0.09016,6e-05,12.94981]
[1779447274472,31.53,77252.98,0.0,-0.09017,6e-05,12.95005]
[1779447279477,31.54,77253.67,0.0,-0.09015,6e-05,12.94753]
[1779447284482,31.54,77254.85,0.0,-0.09008,6e-05,12.9405]
[1779447289487,31.54,77254.47,0.0,-0.09011,6e-05,12.94403]
[1779447294492,31.54,77253.96,0.0,-0.09015,6e-05,12.94833]
[1779447299497,31.54,77254.34,0.0,-0.09014,6e-05,12.94666]
[1779447304502,31.54,77242.38,0.0,-0.09092,7e-05,13.02854]
[1779447309506,31.55,77233.95,0.0,-0.09149,7e-05,13.08745]
[1779447314511,31.55,77237.54,0.0,-0.09128,7e-05,13.0651]
[1779447319516,31.55,77234.29,0.0,-0.09151,7e-05,13.089]
[1779447325504,31.56,77236.56,0.0,-0.09138,7e-05,13.07603]
[1779447330530,31.56,77232.02,0.0,-0.0917,7e-05,13.1086]
[1779447335535,31.56,77226.63,0.0,-0.09205,7e-05,13.1435]
[1779447341541,31.56,77224.23,0.0,-0.09222,7e-05,13.16136]
[1779447346542,31.56,77221.85,0.0,-0.09238,7e-05,13.17848]
[1779447351551,31.57,77221.34,0.0,-0.09243,7e-05,13.18328]
[1779447356556,31.57,77221.06,0.0,-0.09246,7e-05,13.18626]
[1779447362562,31.57,77219.13,0.0,-0.0926,7e-05,13.20056]
[1779447367567,31.57,77218.71,0.0,-0.09263,7e-05,13.20438]
[1779447372572,31.57,77223.66,0.0,-0.09232,7e-05,13.17182]
[1779447377577,31.57,77225.17,0.0,-0.09223,7e-05,13.1628]
[1779447382582,31.57,77225.61,0.0,-0.09221,7e-05,13.16111]
[1779447387587,31.58,77224.78,0.0,-0.09228,7e-05,13.16791]
[1779447392592,31.58,77225.35,0.0,-0.09223,7e-05,13.16204]
[1779447395595,31.58,77238.8,0.0,-0.09136,7e-05,13.07207]
[1779447400600,31.58,77241.63,0.0,-0.0912,7e-05,13.05494]
[1779447405605,31.59,77247.34,0.0,-0.09084,7e-05,13.01856]
[1779447410610,31.59,77247.7,0.0,-0.09084,7e-05,13.01843]
[1779447416616,31.59,77248.01,0.0,-0.09085,7e-05,13.0191]
[1779447422622,31.6,77248.81,0.0,-0.09082,6e-05,13.01645]
[1779447427627,31.6,77248.4,0.0,-0.09087,7e-05,13.02147]
[1779447432632,31.6,77246.8,0.0,-0.09099,7e-05,13.03445]
[1779447437637,31.61,77247.21,0.0,-0.09099,7e-05,13.03383]
[1779447442642,31.61,77248.05,0.0,-0.09095,7e-05,13.0303]
[1779447447647,31.61,77246.59,0.0,-0.09107,7e-05,13.04236]
[1779447452652,31.61,77247.32,0.0,-0.09102,7e-05,13.03628]
[1779447457657,31.62,77246.83,0.0,-0.09107,7e-05,13.04166]
[1779447462662,31.62,77247.88,0.0,-0.09103,7e-05,13.03666]
[1779447467667,31.62,77249.81,0.0,-0.09092,6e-05,13.02576]
[1779447472672,31.63,77250.5,0.0,-0.09089,6e-05,13.02324]
[1779447477677,31.63,77254.54,0.0,-0.09065,6e-05,12.9983]
[1779447483682,31.63,77261.38,0.0,-0.09024,6e-05,12.9553]
[1779447489554,31.64,77263.09,0.0,-0.09015,6e-05,12.94658]
[1779447494693,31.64,77261.15,0.0,-0.09031,6e-05,12.96283]
[1779447499698,31.65,77260.26,0.0,-0.09039,6e-05,12.97139]
[1779447504703,31.65,77259.0,0.0,-0.0905,6e-05,12.98238]
[1779447509708,31.65,77256.44,0.0,-0.09068,6e-05,13.00191]
[1779447514713,31.66,77256.34,0.0,-0.09069,6e-05,13.00172]
[1779447519718,31.66,77255.7,0.0,-0.09076,6e-05,13.00827]
[1779447524723,31.66,77254.27,0.0,-0.09087,6e-05,13.0201]
[1779447529728,31.66,77254.41,0.0,-0.09088,6e-05,13.02125]
[1779447535734,31.67,77254.19,0.0,-0.09092,6e-05,13.0253]
[1779447540739,31.67,77254.11,0.0,-0.09094,6e-05,13.02792]
[1779447545744,31.67,77254.57,0.0,-0.09093,6e-05,13.02686]
[1779447550749,31.68,77254.5,0.0,-0.09096,6e-05,13.02938]
[1779447555754,31.68,77254.43,0.0,-0.09098,6e-05,13.03189]
[1779447560759,31.68,77256.28,0.0,-0.09088,6e-05,13.02152]
[1779447565764,31.69,77255.86,0.0,-0.09093,6e-05,13.02643]
[1779447571770,31.69,77257.39,0.0,-0.09083,6e-05,13.01539]
[1779447576775,31.69,77254.86,0.0,-0.091,6e-05,13.03284]
[1779447581780,31.69,77254.47,0.0,-0.09103,6e-05,13.03545]
[1779447586785,31.69,77256.48,0.0,-0.09089,6e-05,13.02188]
[1779447591790,31.69,77257.52,0.0,-0.09083,6e-05,13.01493]
[1779447596795,31.69,77256.1,0.0,-0.09092,6e-05,13.02458]
[1779447602841,31.69,77256.07,0.0,-0.09092,6e-05,13.02483]
[1779447603842,31.69,77269.32,0.0,-0.09007,6e-05,12.93606]
[1779447609848,31.69,77267.26,0.0,-0.09021,6e-05,12.95058]
[1779447614853,31.69,77264.08,0.0,-0.09042,6e-05,12.97237]
[1779447619858,31.69,77260.01,0.0,-0.09068,6e-05,13.00005]
[1779447624863,31.69,77259.76,0.0,-0.0907,6e-05,13.00195]
[1779447629868,31.69,77262.19,0.0,-0.09055,6e-05,12.9859]
[1779447634873,31.69,77260.48,0.0,-0.09064,6e-05,12.99453]
[1779447639878,31.69,77256.79,0.0,-0.09088,6e-05,13.01941]
[1779447644883,31.69,77257.33,0.0,-0.09085,6e-05,13.01589]
[1779447649888,31.69,77257.27,0.0,-0.09085,6e-05,13.01635]
[1779447654893,31.69,77255.8,0.0,-0.09095,6e-05,13.02626]
[1779447661900,31.69,77254.7,0.0,-0.09102,6e-05,13.03365]
[1779447666907,31.69,77251.69,0.0,-0.09121,7e-05,13.05379]
[1779447671912,31.69,77251.64,0.0,-0.09121,7e-05,13.05393]
[1779447676917,31.69,77251.66,0.0,-0.09121,7e-05,13.05359]
[1779447681922,31.69,77256.14,0.0,-0.09092,6e-05,13.02332]
[1779447686927,31.69,77257.62,0.0,-0.09082,6e-05,13.01345]
[1779447691932,31.69,77257.69,0.0,-0.0908,6e-05,13.0099]
[1779447696937,31.69,77256.78,0.0,-0.09086,6e-05,13.01612]
[1779447701942,31.69,77256.02,0.0,-0.09091,6e-05,13.02124]
[1779447706947,31.69,77256.45,0.0,-0.09088,6e-05,13.01844]
[1779447711952,31.69,77260.71,0.0,-0.09061,6e-05,12.9901]
[1779447716957,31.69,77259.72,0.0,-0.09068,6e-05,12.99697]
[1779447721962,31.69,77258.76,0.0,-0.09074,6e-05,13.0036]
[1779447726967,31.69,77261.44,0.0,-0.09057,6e-05,12.98587]
[1779447731972,31.7,77261.51,0.0,-0.09057,6e-05,12.9857]
[1779447736977,31.7,77260.76,0.0,-0.09062,6e-05,12.99106]
[1779447741982,31.7,77260.59,0.0,-0.09063,6e-05,12.99241]
[1779447746987,31.7,77257.48,0.0,-0.09084,6e-05,13.01351]
[1779447751992,31.7,77257.18,0.0,-0.09084,6e-05,13.01244]
[1779447756997,31.7,77255.97,0.0,-0.09092,6e-05,13.02058]
[1779447762002,31.7,77255.7,0.0,-0.09093,6e-05,13.02245]
[1779447767007,31.7,77254.21,0.0,-0.09103,6e-05,13.03242]
[1779447772012,31.7,77254.48,0.0,-0.09101,6e-05,13.03055]
[1779447777017,31.7,77254.14,0.0,-0.09103,6e-05,13.03276]
[1779447782026,31.7,77259.18,0.0,-0.09071,6e-05,12.99897]
[1779447787031,31.7,77259.21,0.0,-0.09071,6e-05,12.99892]
[1779447792038,31.7,77259.01,0.0,-0.09072,6e-05,13.00051]
[1779447797043,31.7,77258.94,0.0,-0.09073,6e-05,13.00117]
[1779447802048,31.7,77260.07,0.0,-0.09066,6e-05,12.99375]
[1779447807053,31.7,77261.87,0.0,-0.09054,6e-05,12.98194]
[1779447812058,31.7,77264.39,0.0,-0.09036,6e-05,12.96219]
[1779447817063,31.7,77267.47,0.0,-0.09017,6e-05,12.94221]
[1779447822068,31.7,77266.98,0.0,-0.09021,6e-05,12.94611]
[1779447828074,31.7,77266.02,0.0,-0.09028,6e-05,12.95322]
[1779447833079,31.7,77265.48,0.0,-0.09032,6e-05,12.95731]
[1779447838084,31.7,77270.14,0.0,-0.09002,6e-05,12.92681]
[1779447843089,31.7,77272.65,0.0,-0.08987,6e-05,12.91078]
[1779447848093,31.7,77282.06,0.0,-0.08927,6e-05,12.84866]
[1779447853098,31.71,77266.73,0.0,-0.09027,6e-05,12.95252]
[1779447858785,31.71,77263.97,0.0,-0.09045,6e-05,12.97145]
[1779447864109,31.71,77258.47,0.0,-0.09081,6e-05,13.00851]
[1779447869114,31.71,77258.09,0.0,-0.09083,6e-05,13.01117]
[1779447875120,31.71,77257.88,0.0,-0.09083,6e-05,13.00953]
[1779447880125,31.71,77257.24,0.0,-0.09087,6e-05,13.01388]
[1779447885313,31.71,77257.62,0.0,-0.09085,6e-05,13.01137]
[1779447891136,31.71,77250.25,0.0,-0.09133,7e-05,13.06083]
[1779447896141,31.71,77253.08,0.0,-0.09114,6e-05,13.0416]
[1779447901147,31.71,77253.86,0.0,-0.09109,6e-05,13.03622]
[1779447906152,31.71,77254.0,0.0,-0.09108,6e-05,13.03514]
[1779447912158,31.71,77254.38,0.0,-0.09105,6e-05,13.03251]
[1779447917163,31.71,77260.91,0.0,-0.09063,6e-05,12.98878]
[1779447922168,31.71,77259.72,0.0,-0.09071,6e-05,12.99706]
[1779447927173,31.71,77255.44,0.0,-0.09099,6e-05,13.02579]
[1779447932178,31.71,77255.84,0.0,-0.09094,6e-05,13.01989]
[1779447937183,31.71,77255.09,0.0,-0.09099,6e-05,13.02498]
[1779447942188,31.71,77255.59,0.0,-0.09096,6e-05,13.02159]
[1779447946192,31.71,77240.91,0.0,-0.09192,7e-05,13.12067]
[1779447951197,31.71,77235.22,0.0,-0.0923,7e-05,13.16023]
[1779447956202,31.71,77235.6,0.0,-0.09229,7e-05,13.15861]
[1779447961207,31.71,77234.58,0.0,-0.09236,7e-05,13.16652]
[1779447967213,31.71,77238.3,0.0,-0.09213,7e-05,13.14262]
[1779447974221,31.72,77240.01,0.0,-0.09203,7e-05,13.13242]
[1779447979226,31.72,77243.2,0.0,-0.09184,7e-05,13.11242]
[1779447984231,31.72,77244.39,0.0,-0.09177,7e-05,13.10575]
[1779447989236,31.72,77243.59,0.0,-0.09184,7e-05,13.11249]
[1779447995242,31.72,77244.63,0.0,-0.09176,7e-05,13.10384]
[1779448001248,31.73,77247.9,0.0,-0.09157,7e-05,13.08349]
[1779448006253,31.73,77249.45,0.0,-0.09148,7e-05,13.07461]
[1779448011258,31.73,77249.63,0.0,-0.09148,7e-05,13.07498]
[1779448016263,31.73,77249.25,0.0,-0.09152,7e-05,13.07915]
[1779448021268,31.74,77249.9,0.0,-0.0915,7e-05,13.07634]
[1779448024653,31.74,77250.14,0.0,-0.09148,7e-05,13.07528]
[1779448025272,31.74,77250.06,0.0,-0.0915,7e-05,13.07646]
[1779448030277,31.74,77250.5,0.0,-0.09148,7e-05,13.07509]
[1779448030811,31.74,77250.5,0.0,-0.09148,7e-05,13.07509]
[1779448031037,31.74,77250.5,0.0,-0.09148,7e-05,13.07509]
[1779448036283,31.74,77256.96,0.0,-0.09108,6e-05,13.03384]
[1779448041288,31.74,77256.25,0.0,-0.09115,6e-05,13.04046]
[1779448045139,31.75,77255.37,0.0,-0.09121,6e-05,13.04741]
[1779448045185,31.75,77255.37,0.0,-0.09121,6e-05,13.04741]
[1779448045194,31.75,77255.37,0.0,-0.09121,6e-05,13.04741]
[1779448045245,31.75,77255.37,0.0,-0.09121,6e-05,13.04741]
[1779448045241,31.75,77255.37,0.0,-0.09121,6e-05,13.04741]
[1779448047180,31.75,77252.69,0.0,-0.09139,7e-05,13.06608]
[1779448047214,31.75,77252.69,0.0,-0.09139,7e-05,13.06608]
[1779448047219,31.75,77252.69,0.0,-0.09139,7e-05,13.06608]
[1779448047272,31.75,77252.69,0.0,-0.09139,7e-05,13.06608]
[1779448049239,31.75,77253.09,0.0,-0.09137,7e-05,13.06404]
[1779448049270,31.75,77253.09,0.0,-0.09137,7e-05,13.06404]
[1779448049279,31.75,77253.09,0.0,-0.09137,7e-05,13.06404]
[1779448049330,31.75,77252.99,0.0,-0.09138,7e-05,13.06508]
[1779448051285,31.75,77252.87,0.0,-0.09139,7e-05,13.06618]
[1779448051331,31.75,77252.72,0.0,-0.09139,7e-05,13.06434]
[1779448051387,31.75,77252.72,0.0,-0.09139,7e-05,13.06434]
[1779448053338,31.75,77252.03,0.0,-0.09144,7e-05,13.06956]
[1779448053385,31.75,77252.03,0.0,-0.09144,7e-05,13.06956]
[1779448053398,31.75,77252.03,0.0,-0.09144,7e-05,13.06956]
[1779448053416,31.75,77252.03,0.0,-0.09144,7e-05,13.06956]
[1779448055331,31.75,77251.62,0.0,-0.09147,7e-05,13.07297]
[1779448055388,31.75,77251.62,0.0,-0.09147,7e-05,13.07297]
[1779448055394,31.75,77251.62,0.0,-0.09147,7e-05,13.07297]
[1779448055445,31.75,77251.62,0.0,-0.09147,7e-05,13.07297]
[1779448056862,31.75,77249.62,0.0,-0.0916,7e-05,13.08668]
[1779448062309,31.75,77245.64,0.0,-0.09188,7e-05,13.11498]
[1779448067314,31.76,77245.71,0.0,-0.09188,7e-05,13.11569]
[1779448072319,31.76,77236.52,0.0,-0.0925,7e-05,13.17869]
[1779448077324,31.76,77234.7,0.0,-0.09262,7e-05,13.19169]
[1779448082331,31.76,77234.68,0.0,-0.09263,7e-05,13.19245]
[1779448087336,31.76,77239.22,0.0,-0.09234,7e-05,13.16242]
[1779448092341,31.76,77246.21,0.0,-0.09189,7e-05,13.11668]
[1779448097346,31.76,77248.38,0.0,-0.09176,7e-05,13.10334]
[1779448102351,31.77,77248.02,0.0,-0.0918,7e-05,13.107]
[1779448107356,31.77,77250.08,0.0,-0.09168,7e-05,13.09446]
[1779448112361,31.77,77253.12,0.0,-0.09147,7e-05,13.07201]
[1779448115481,31.77,77259.23,0.0,-0.09108,6e-05,13.03154]
[1779448117097,31.77,77259.21,0.0,-0.09108,6e-05,13.03163]
[1779448117366,31.77,77261.59,0.0,-0.09093,6e-05,13.01566]
[1779448122371,31.77,77261.05,0.0,-0.09096,6e-05,13.01918]
[1779448127376,31.77,77261.95,0.0,-0.0909,6e-05,13.01309]
[1779448132382,31.77,77258.5,0.0,-0.09112,6e-05,13.03614]
[1779448137387,31.77,77257.94,0.0,-0.09116,6e-05,13.03968]
[1779448143026,31.77,77249.1,0.0,-0.09173,7e-05,13.09845]
[1779448148397,31.77,77249.44,0.0,-0.0917,7e-05,13.09527]
[1779448153402,31.77,77252.33,0.0,-0.0915,7e-05,13.07529]
[1779448158407,31.77,77262.32,0.0,-0.09085,6e-05,13.00793]
[1779448163411,31.77,77261.48,0.0,-0.09091,6e-05,13.01356]
[1779448168422,31.77,77260.0,0.0,-0.091,6e-05,13.02331]
[1779448173427,31.76,77260.72,0.0,-0.09093,6e-05,13.01521]
[1779448179433,31.76,77260.02,0.0,-0.09098,6e-05,13.01978]
[1779448184438,31.76,77255.0,0.0,-0.0913,6e-05,13.0533]
[1779448189443,31.76,77249.58,0.0,-0.09165,7e-05,13.08915]
[1779448194448,31.76,77248.53,0.0,-0.09171,7e-05,13.09556]
[1779448200454,31.76,77249.51,0.0,-0.09164,7e-05,13.08833]
[1779448205459,31.76,77249.72,0.0,-0.09162,7e-05,13.08631]
[1779448211209,31.76,77248.67,0.0,-0.09169,7e-05,13.09278]
[1779448217226,31.76,77244.42,0.0,-0.09195,7e-05,13.12015]
[1779448222476,31.76,77250.53,0.0,-0.09155,7e-05,13.0783]
[1779448227481,31.76,77252.06,0.0,-0.09144,7e-05,13.06753]
[1779448232486,31.76,77251.46,0.0,-0.09146,7e-05,13.06793]
[1779448237491,31.76,77253.9,0.0,-0.0913,6e-05,13.05112]
[1779448242496,31.76,77252.69,0.0,-0.09137,7e-05,13.05903]
[1779448248502,31.75,77240.61,0.0,-0.09215,7e-05,13.13939]
[1779448253507,31.75,77243.28,0.0,-0.09197,7e-05,13.12047]
[1779448258512,31.75,77244.91,0.0,-0.09185,7e-05,13.10869]
[1779448263517,31.75,77245.69,0.0,-0.0918,7e-05,13.10276]
[1779448268522,31.75,77245.43,0.0,-0.09181,7e-05,13.10414]
[1779448273527,31.75,77245.98,0.0,-0.09179,7e-05,13.10202]
[1779448278532,31.75,77247.1,0.0,-0.09173,7e-05,13.09583]
[1779448283537,31.76,77247.84,0.0,-0.09169,7e-05,13.09223]
[1779448288542,31.76,77248.98,0.0,-0.09163,7e-05,13.08602]
[1779448293547,31.76,77249.17,0.0,-0.09161,7e-05,13.08294]
[1779448298552,31.76,77250.71,0.0,-0.09153,7e-05,13.07404]
[1779448303557,31.76,77250.68,0.0,-0.09154,7e-05,13.07578]
[1779448308562,31.77,77250.88,0.0,-0.09155,7e-05,13.07592]
[1779448313567,31.77,77255.86,0.0,-0.09122,6e-05,13.04252]
[1779448318572,31.77,77255.53,0.0,-0.09125,6e-05,13.04527]
[1779448323577,31.77,77254.7,0.0,-0.09131,6e-05,13.05136]
[1779448328583,31.77,77254.58,0.0,-0.09133,6e-05,13.05383]
[1779448333589,31.77,77249.89,0.0,-0.09165,7e-05,13.08686]
[1779448338594,31.77,77246.2,0.0,-0.0919,7e-05,13.11298]
[1779448343601,31.78,77241.87,0.0,-0.0922,7e-05,13.14315]
[1779448348606,31.78,77241.29,0.0,-0.09224,7e-05,13.148]
[1779448354612,31.78,77244.55,0.0,-0.09202,7e-05,13.12378]
[1779448359617,31.78,77244.82,0.0,-0.09201,7e-05,13.1233]
[1779448364622,31.78,77251.54,0.0,-0.09159,7e-05,13.07933]
[1779448369627,31.78,77253.08,0.0,-0.09149,7e-05,13.06888]
[1779448375633,31.78,77252.35,0.0,-0.09153,7e-05,13.07315]
[1779448381639,31.78,77251.14,0.0,-0.0916,7e-05,13.08057]
[1779448386644,31.78,77251.82,0.0,-0.09155,7e-05,13.07544]
[1779448391649,31.78,77253.75,0.0,-0.09142,7e-05,13.06203]
[1779448397655,31.78,77250.39,0.0,-0.09163,7e-05,13.08393]
[1779448402660,31.78,77249.89,0.0,-0.09166,7e-05,13.08667]
[1779448407665,31.78,77249.76,0.0,-0.09166,7e-05,13.08691]
[1779448412670,31.77,77250.38,0.0,-0.0916,7e-05,13.07897]
[1779448417675,31.77,77249.22,0.0,-0.09167,7e-05,13.08611]
[1779448422680,31.78,77247.05,0.0,-0.09182,7e-05,13.10195]
[1779448427685,31.78,77247.22,0.0,-0.09182,7e-05,13.10212]
[1779448432690,31.78,77247.53,0.0,-0.09181,7e-05,13.10128]
[1779448437695,31.78,77247.63,0.0,-0.09182,7e-05,13.10183]
[1779448443701,31.78,77247.08,0.0,-0.09187,7e-05,13.10678]
[1779448448706,31.78,77248.21,0.0,-0.09181,7e-05,13.10066]
[1779448453711,31.79,77248.57,0.0,-0.09179,7e-05,13.09949]
[1779448458716,31.79,77253.74,0.0,-0.09147,7e-05,13.06616]
[1779448464722,31.79,77248.77,0.0,-0.09181,7e-05,13.10117]
[1779448469727,31.79,77249.3,0.0,-0.09179,7e-05,13.09891]
[1779448474730,31.79,77242.91,0.0,-0.09219,7e-05,13.13954]
[1779448476483,31.79,77243.09,0.0,-0.09218,7e-05,13.13851]
[1779448476512,31.79,77243.09,0.0,-0.09218,7e-05,13.13851]
[1779448476541,31.79,77243.09,0.0,-0.09218,7e-05,13.13851]
[1779448476732,31.79,77242.82,0.0,-0.0922,7e-05,13.14055]
[1779448478542,31.79,77236.02,0.0,-0.09265,7e-05,13.18667]
[1779448478734,31.8,77234.13,0.0,-0.09278,7e-05,13.19949]
[1779448483739,31.8,77234.91,0.0,-0.09273,7e-05,13.19473]
[1779448489745,31.8,77243.77,0.0,-0.09216,7e-05,13.13592]
[1779448495750,31.8,77244.36,0.0,-0.09213,7e-05,13.13315]
[1779448501757,31.8,77244.05,0.0,-0.09216,7e-05,13.13616]
[1779448506762,31.8,77245.39,0.0,-0.09208,7e-05,13.12836]
[1779448511766,31.8,77243.83,0.0,-0.09219,7e-05,13.13981]
[1779448516771,31.8,77244.4,0.0,-0.09217,7e-05,13.13692]
[1779448521776,31.81,77234.82,0.0,-0.0928,7e-05,13.20212]
[1779448526781,31.81,77228.32,0.0,-0.09324,7e-05,13.24737]
[1779448532665,31.81,77226.53,0.0,-0.09338,7e-05,13.26169]
[1779448537783,31.81,77218.28,0.0,-0.09392,7e-05,13.316]
[1779448542797,31.82,77211.78,0.0,-0.09437,7e-05,13.3619]
[1779448546383,31.82,77206.02,0.0,-0.09476,7e-05,13.40163]
[1779448546426,31.82,77206.02,0.0,-0.09477,7e-05,13.40185]
[1779448551903,31.82,77207.44,0.0,-0.09468,7e-05,13.39331]
[1779448557495,31.82,77199.71,0.0,-0.09521,7e-05,13.44661]
[1779448563818,31.82,77200.01,0.0,-0.0952,7e-05,13.44546]
[1779448568823,31.82,77201.47,0.0,-0.09511,7e-05,13.43631]
[1779448573827,31.82,77202.97,0.0,-0.09501,7e-05,13.42694]
[1779448578832,31.82,77203.72,0.0,-0.09497,7e-05,13.42273]
[1779448583837,31.83,77200.2,0.0,-0.09521,7e-05,13.44732]
[1779448588842,31.83,77200.34,0.0,-0.09521,7e-05,13.44708]
[1779448589456,31.83,77200.34,0.0,-0.09521,7e-05,13.44708]
[1779448589463,31.83,77200.34,0.0,-0.09521,7e-05,13.44708]
[1779448589547,31.83,77200.34,0.0,-0.09521,7e-05,13.44722]
[1779448594734,31.82,77199.04,0.0,-0.09527,7e-05,13.4517]
[1779448596849,31.82,77215.05,0.0,-0.09419,7e-05,13.3425]
[1779448597662,31.82,77215.05,0.0,-0.09419,7e-05,13.3425]
[1779448597671,31.82,77215.05,0.0,-0.09419,7e-05,13.3425]
[1779448597691,31.82,77215.05,0.0,-0.09419,7e-05,13.3425]
[1779448597768,31.82,77215.05,0.0,-0.09419,7e-05,13.34237]
[1779448599700,31.82,77215.05,0.0,-0.0942,7e-05,13.34265]
[1779448599737,31.82,77215.05,0.0,-0.0942,7e-05,13.34265]
[1779448599742,31.82,77215.05,0.0,-0.0942,7e-05,13.34294]
[1779448601758,31.83,77213.75,0.0,-0.09429,7e-05,13.352]
[1779448601786,31.83,77213.75,0.0,-0.09429,7e-05,13.352]
[1779448601811,31.83,77213.75,0.0,-0.09429,7e-05,13.352]
[1779448603799,31.83,77213.32,0.0,-0.09432,7e-05,13.3555]
[1779448603822,31.83,77213.32,0.0,-0.09432,7e-05,13.3555]
[1779448603828,31.83,77213.32,0.0,-0.09432,7e-05,13.3555]
[1779448603852,31.83,77213.32,0.0,-0.09432,7e-05,13.3555]
[1779448605848,31.83,77213.49,0.0,-0.09432,7e-05,13.35487]
[1779448605878,31.83,77213.0,0.0,-0.09435,7e-05,13.35851]
[1779448605888,31.83,77213.0,0.0,-0.09435,7e-05,13.35851]
[1779448605911,31.83,77213.0,0.0,-0.09435,7e-05,13.35851]
[1779448607897,31.83,77212.97,0.0,-0.09436,7e-05,13.35918]
[1779448608861,31.83,77213.0,0.0,-0.09436,7e-05,13.35928]
[1779448609949,31.83,77213.8,0.0,-0.09431,7e-05,13.35414]
[1779448609955,31.83,77213.8,0.0,-0.09431,7e-05,13.35414]
[1779448609993,31.83,77213.8,0.0,-0.09431,7e-05,13.35414]
[1779448610033,31.83,77213.8,0.0,-0.09431,7e-05,13.35441]
[1779448612004,31.83,77213.62,0.0,-0.09433,7e-05,13.35592]
[1779448612027,31.83,77213.62,0.0,-0.09433,7e-05,13.35592]
[1779448612866,31.83,77213.62,0.0,-0.09433,7e-05,13.35618]
[1779448614051,31.83,77212.57,0.0,-0.0944,7e-05,13.36355]
[1779448614868,31.83,77211.79,0.0,-0.09445,7e-05,13.36907]
[1779448616112,31.83,77211.71,0.0,-0.09446,7e-05,13.3699]
[1779448616122,31.83,77211.71,0.0,-0.09446,7e-05,13.3699]
[1779448616133,31.83,77211.71,0.0,-0.09446,7e-05,13.3699]
[1779448621875,31.83,77205.48,0.0,-0.09489,7e-05,13.41334]
[1779448626880,31.83,77205.11,0.0,-0.09492,7e-05,13.41675]
[1779448631885,31.84,77214.02,0.0,-0.09434,7e-05,13.35751]
[1779448636890,31.84,77211.23,0.0,-0.09454,7e-05,13.37765]
[1779448641895,31.84,77210.36,0.0,-0.09461,7e-05,13.38468]
[1779448646899,31.84,77209.33,0.0,-0.09469,7e-05,13.3927]
[1779448646923,31.84,77209.33,0.0,-0.09469,7e-05,13.3927]
[1779448646929,31.84,77209.33,0.0,-0.09469,7e-05,13.3927]
[1779448646952,31.84,77209.33,0.0,-0.09469,7e-05,13.3927]
[1779448647563,31.84,77209.33,0.0,-0.09469,7e-05,13.39291]
[1779448652862,31.84,77209.47,0.0,-0.09465,7e-05,13.38774]
[1779448655120,31.84,77209.37,0.0,-0.09465,7e-05,13.388]
[1779448655129,31.84,77209.37,0.0,-0.09465,7e-05,13.388]
[1779448655144,31.84,77209.37,0.0,-0.09465,7e-05,13.388]
[1779448655211,31.84,77209.37,0.0,-0.09465,7e-05,13.3878]
[1779448657171,31.84,77209.56,0.0,-0.09464,7e-05,13.38634]
[1779448657204,31.84,77209.56,0.0,-0.09464,7e-05,13.38634]
[1779448657915,31.84,77211.75,0.0,-0.09449,7e-05,13.37129]
[1779448659219,31.84,77211.75,0.0,-0.09449,7e-05,13.37153]
[1779448659917,31.84,77211.38,0.0,-0.09452,7e-05,13.37428]
[1779448661269,31.84,77211.38,0.0,-0.09452,7e-05,13.37452]
[1779448661278,31.84,77211.38,0.0,-0.09452,7e-05,13.37452]
[1779448663318,31.84,77209.29,0.0,-0.09466,7e-05,13.38914]
[1779448663326,31.84,77209.29,0.0,-0.09466,7e-05,13.38914]
[1779448663332,31.84,77209.29,0.0,-0.09466,7e-05,13.38914]
[1779448668357,31.84,77208.87,0.0,-0.0947,7e-05,13.39309]
[1779448669494,31.84,77208.87,0.0,-0.0947,7e-05,13.39331]
[1779448669501,31.84,77208.87,0.0,-0.0947,7e-05,13.39331]
[1779448669534,31.84,77208.87,0.0,-0.0947,7e-05,13.39331]
[1779448669546,31.84,77208.87,0.0,-0.09471,7e-05,13.39352]
[1779448671575,31.84,77208.62,0.0,-0.09472,7e-05,13.39538]
[1779448671596,31.84,77208.62,0.0,-0.09472,7e-05,13.39538]
[1779448671637,31.84,77208.62,0.0,-0.09473,7e-05,13.39559]
[1779448673633,31.84,77208.26,0.0,-0.09475,7e-05,13.39822]
[1779448673931,31.84,77208.25,0.0,-0.09475,7e-05,13.39852]
[1779448675696,31.84,77208.11,0.0,-0.09477,7e-05,13.39969]
[1779448675706,31.84,77208.11,0.0,-0.09477,7e-05,13.39969]
[1779448677752,31.84,77207.64,0.0,-0.0948,7e-05,13.40325]
[1779448677771,31.84,77207.64,0.0,-0.0948,7e-05,13.40325]
[1779448677853,31.84,77207.64,0.0,-0.0948,7e-05,13.40345]
[1779448679828,31.84,77208.11,0.0,-0.09477,7e-05,13.40045]
[1779448679861,31.84,77208.11,0.0,-0.09477,7e-05,13.40045]
[1779448679837,31.84,77208.11,0.0,-0.09477,7e-05,13.40065]
[1779448681890,31.84,77208.11,0.0,-0.09478,7e-05,13.40085]
[1779448681939,31.84,77208.16,0.0,-0.09478,7e-05,13.40071]
[1779448686944,31.85,77201.3,0.0,-0.09524,7e-05,13.44798]
[1779448688034,31.85,77201.74,0.0,-0.09521,7e-05,13.44513]
[1779448688038,31.85,77201.74,0.0,-0.09521,7e-05,13.44513]
[1779448688049,31.85,77201.74,0.0,-0.09521,7e-05,13.44513]
[1779448690105,31.85,77202.99,0.0,-0.09513,7e-05,13.43697]
[1779448690118,31.85,77202.99,0.0,-0.09513,7e-05,13.43697]
[1779448692134,31.85,77202.14,0.0,-0.09519,7e-05,13.44295]
[1779448692141,31.85,77202.14,0.0,-0.09519,7e-05,13.44295]
[1779448694176,31.85,77199.96,0.0,-0.09534,7e-05,13.45799]
[1779448694179,31.85,77199.96,0.0,-0.09534,7e-05,13.45799]
[1779448694183,31.85,77199.96,0.0,-0.09534,7e-05,13.45799]
[1779448696238,31.85,77199.75,0.0,-0.09536,7e-05,13.45962]
[1779448696255,31.85,77199.75,0.0,-0.09536,7e-05,13.45962]
[1779448696297,31.85,77199.75,0.0,-0.09536,7e-05,13.45974]
[1779448698289,31.85,77200.66,0.0,-0.0953,7e-05,13.45369]
[1779448698295,31.85,77200.66,0.0,-0.0953,7e-05,13.45369]
[1779448698312,31.85,77200.66,0.0,-0.0953,7e-05,13.45369]
[1779448698390,31.85,77200.66,0.0,-0.0953,7e-05,13.4538]
[1779448706520,31.85,77197.95,0.0,-0.09546,7e-05,13.46999]
[1779448706531,31.84,77197.95,0.0,-0.09546,7e-05,13.46967]
[1779448708534,31.84,77198.53,0.0,-0.09542,7e-05,13.46585]
[1779448708574,31.84,77198.53,0.0,-0.09542,7e-05,13.46585]
[1779448708635,31.84,77198.53,0.0,-0.09542,7e-05,13.46595]
[1779448710584,31.84,77198.57,0.0,-0.09542,7e-05,13.46578]
[1779448710957,31.85,77198.57,0.0,-0.09542,7e-05,13.46589]
[1779448715961,31.85,77199.76,0.0,-0.09532,7e-05,13.45504]
[1779448720966,31.85,77195.38,0.0,-0.09562,7e-05,13.48523]
[1779448725982,31.85,77191.21,0.0,-0.0959,7e-05,13.51384]
[1779448730997,31.85,77188.58,0.0,-0.09608,7e-05,13.53177]
[1779448736001,31.85,77185.46,0.0,-0.09629,7e-05,13.55293]
[1779448741019,31.85,77183.61,0.0,-0.09641,7e-05,13.56528]
[1779448746046,31.85,77182.49,0.0,-0.09649,7e-05,13.57264]
[1779448751065,31.85,77182.0,0.0,-0.09652,7e-05,13.57564]
[1779448756078,31.84,77180.21,0.0,-0.09663,7e-05,13.58745]
[1779448761083,31.84,77179.51,0.0,-0.09668,7e-05,13.59184]
[1779448766072,31.84,77179.17,0.0,-0.0967,7e-05,13.59368]
[1779448766085,31.84,77179.17,0.0,-0.0967,7e-05,13.59368]
[1779448766095,31.84,77179.17,0.0,-0.0967,7e-05,13.59368]
[1779448766122,31.84,77179.17,0.0,-0.0967,7e-05,13.59368]
[1779448766177,31.84,77179.17,0.0,-0.0967,7e-05,13.59368]
[1779448766970,31.84,77179.17,0.0,-0.0967,7e-05,13.59368]
[1779448767004,31.84,77179.17,0.0,-0.0967,7e-05,13.59368]
[1779448767026,31.84,77175.73,0.0,-0.09693,7e-05,13.61701]
[1779448767146,31.84,77175.73,0.0,-0.09693,7e-05,13.61701]
[1779448767180,31.84,77175.73,0.0,-0.09693,7e-05,13.61701]
[1779448767296,31.84,77175.73,0.0,-0.09693,7e-05,13.61701]
[1779448767322,31.84,77175.73,0.0,-0.09693,7e-05,13.61701]
[1779448767328,31.84,77175.73,0.0,-0.09693,7e-05,13.61701]
[1779448767359,31.84,77175.73,0.0,-0.09693,7e-05,13.61701]
[1779448767398,31.84,77175.73,0.0,-0.09693,7e-05,13.61701]
[1779448767422,31.84,77175.73,0.0,-0.09693,7e-05,13.61701]
[1779448767788,31.84,77175.73,0.0,-0.09693,7e-05,13.61682]
[1779448769073,31.84,77163.15,0.0,-0.09778,7e-05,13.70252]
[1779448769081,31.84,77163.15,0.0,-0.09778,7e-05,13.70252]
[1779448769084,31.84,77163.15,0.0,-0.09778,7e-05,13.70252]
[1779448769140,31.84,77163.15,0.0,-0.09778,7e-05,13.70252]
[1779448770029,31.84,77162.04,0.0,-0.09786,7e-05,13.71024]
[1779448775034,31.84,77154.36,0.0,-0.09837,7e-05,13.76011]
[1779448780039,31.84,77153.76,0.0,-0.09841,7e-05,13.76454]
[1779448780364,31.84,77153.76,0.0,-0.09841,7e-05,13.76454]
[1779448780369,31.84,77153.76,0.0,-0.09841,7e-05,13.76454]
[1779448780415,31.84,77153.76,0.0,-0.09841,7e-05,13.76454]
[1779448781016,31.84,77153.76,0.0,-0.09841,7e-05,13.7646]
[1779448786045,31.84,77149.01,0.0,-0.09872,7e-05,13.79529]
[1779448790651,31.84,77147.55,0.0,-0.09881,7e-05,13.80373]
[1779448790675,31.84,77147.55,0.0,-0.09881,7e-05,13.80373]
[1779448791050,31.84,77143.68,0.0,-0.09907,7e-05,13.8299]
[1779448792679,31.84,77140.54,0.0,-0.09928,7e-05,13.85095]
[1779448793052,31.83,77139.06,0.0,-0.09934,7e-05,13.85636]
[1779448794744,31.82,77139.05,0.0,-0.09929,7e-05,13.85175]
[1779448794750,31.82,77139.05,0.0,-0.09929,7e-05,13.85175]
[1779448794777,31.82,77139.05,0.0,-0.09929,7e-05,13.85175]
[1779448794902,31.82,77139.05,0.0,-0.09929,7e-05,13.85175]
[1779448794975,31.82,77139.05,0.0,-0.09925,7e-05,13.84715]
[1779448796939,31.81,77138.3,0.0,-0.09925,7e-05,13.84768]
[1779448796975,31.81,77138.3,0.0,-0.09925,7e-05,13.84723]
[1779448802061,31.81,77140.1,0.0,-0.0991,7e-05,13.83268]
[1779448807066,31.8,77138.5,0.0,-0.09919,7e-05,13.84154]
[1779448809683,31.8,77137.73,0.0,-0.09924,7e-05,13.84588]
[1779448809734,31.8,77137.73,0.0,-0.09924,7e-05,13.84588]
[1779448809748,31.8,77137.73,0.0,-0.09924,7e-05,13.84588]
[1779448809813,31.8,77137.73,0.0,-0.09924,7e-05,13.84588]
[1779448810069,31.8,77135.86,0.0,-0.09938,7e-05,13.85965]
[1779448810614,31.8,77135.86,0.0,-0.09938,7e-05,13.85965]
[1779448810641,31.8,77135.86,0.0,-0.09938,7e-05,13.85965]
[1779448810984,31.8,77135.86,0.0,-0.09938,7e-05,13.85966]
[1779448812071,31.8,77120.7,0.0,-0.10043,7e-05,13.96384]
[1779448812370,31.8,77120.7,0.0,-0.10043,7e-05,13.96384]
[1779448812414,31.8,77120.7,0.0,-0.10043,7e-05,13.96384]
[1779448812996,31.8,77120.7,0.0,-0.10042,7e-05,13.9636]
[1779448818033,31.8,77121.38,0.0,-0.10037,7e-05,13.95768]
[1779448823072,31.8,77128.73,0.0,-0.09984,7e-05,13.90593]
[1779448824578,31.8,77129.46,0.0,-0.09979,7e-05,13.90076]
[1779448828565,31.8,77137.73,0.0,-0.09921,7e-05,13.84267]
[1779448829090,31.8,77137.97,0.0,-0.09918,7e-05,13.84054]
[1779448834095,31.8,77139.67,0.0,-0.09903,7e-05,13.82354]
[1779448839100,31.79,77150.44,0.0,-0.09826,7e-05,13.74666]
[1779448842388,31.79,77160.35,0.0,-0.09756,7e-05,13.67728]
[1779448842410,31.79,77160.35,0.0,-0.09756,7e-05,13.67728]
[1779448846046,31.79,77161.95,0.0,-0.09745,7e-05,13.66577]
[1779448846050,31.79,77161.95,0.0,-0.09745,7e-05,13.66577]
[1779448846097,31.79,77161.95,0.0,-0.09745,7e-05,13.66559]
[1779448851112,31.79,77171.78,0.0,-0.09677,7e-05,13.59781]
[1779448856117,31.79,77179.32,0.0,-0.09626,7e-05,13.54609]
[1779448861122,31.79,77187.2,0.0,-0.09574,7e-05,13.49416]
[1779448866127,31.79,77187.71,0.0,-0.09571,7e-05,13.49108]
[1779448871828,31.79,77182.27,0.0,-0.09608,7e-05,13.52829]
[1779448877138,31.79,77181.01,0.0,-0.09617,7e-05,13.53683]
[1779448883003,31.79,77178.19,0.0,-0.09636,7e-05,13.55598]
[1779448883016,31.79,77178.19,0.0,-0.09636,7e-05,13.55598]
[1779448883022,31.79,77178.19,0.0,-0.09636,7e-05,13.55598]
[1779448883055,31.79,77178.19,0.0,-0.09636,7e-05,13.55597]
[1779448888150,31.79,77182.6,0.0,-0.09604,7e-05,13.52432]
[1779448893155,31.78,77183.08,0.0,-0.09597,7e-05,13.51583]
[1779448894770,31.78,77183.35,0.0,-0.09595,7e-05,13.51363]
[1779448894783,31.78,77183.35,0.0,-0.09595,7e-05,13.51368]
[1779448900162,31.78,77182.99,0.0,-0.09598,7e-05,13.51638]
[1779448902980,31.78,77183.32,0.0,-0.09596,7e-05,13.5142]
[1779448903049,31.78,77183.32,0.0,-0.09596,7e-05,13.51425]
[1779448908170,31.78,77184.55,0.0,-0.09586,7e-05,13.50408]
[1779448911185,31.78,77185.33,0.0,-0.09579,7e-05,13.49774]
[1779448912113,31.78,77185.33,0.0,-0.09579,7e-05,13.49739]
[1779448917180,31.78,77189.05,0.0,-0.09554,7e-05,13.4721]
[1779448922185,31.78,77191.59,0.0,-0.09538,7e-05,13.45546]
[1779448927193,31.78,77190.85,0.0,-0.09543,7e-05,13.46116]
[1779448932198,31.78,77191.23,0.0,-0.09541,7e-05,13.45924]
[1779448937203,31.78,77190.28,0.0,-0.09548,7e-05,13.46633]
[1779448942208,31.79,77190.44,0.0,-0.09548,7e-05,13.46586]
[1779448947213,31.79,77189.92,0.0,-0.09552,7e-05,13.46995]
[1779448952218,31.79,77189.18,0.0,-0.09555,7e-05,13.47226]
[1779448957223,31.79,77186.23,0.0,-0.09576,7e-05,13.49274]
[1779448962228,31.79,77186.91,0.0,-0.09571,7e-05,13.48856]
[1779448967233,31.79,77189.72,0.0,-0.09553,7e-05,13.46986]
[1779448968626,31.79,77191.7,0.0,-0.0954,7e-05,13.45652]
[1779448968630,31.79,77191.7,0.0,-0.0954,7e-05,13.45652]
[1779448969235,31.79,77191.76,0.0,-0.09539,7e-05,13.45584]
[1779448974240,31.79,77190.02,0.0,-0.09549,7e-05,13.4662]
[1779448978912,31.78,77189.32,0.0,-0.09553,7e-05,13.4697]
[1779448979184,31.78,77189.32,0.0,-0.09553,7e-05,13.46939]
[1779448984251,31.78,77185.88,0.0,-0.09576,7e-05,13.4933]
[1779448985066,31.78,77185.88,0.0,-0.09576,7e-05,13.4933]
[1779448985081,31.78,77185.88,0.0,-0.09576,7e-05,13.4933]
[1779448985201,31.78,77185.88,0.0,-0.09576,7e-05,13.49337]
[1779448990236,31.78,77186.23,0.0,-0.09572,7e-05,13.48924]
[1779448995265,31.78,77182.41,0.0,-0.09596,7e-05,13.51347]
[1779449000270,31.78,77189.63,0.0,-0.09546,7e-05,13.46259]
[1779449006277,31.77,77199.92,0.0,-0.09475,7e-05,13.39103]
[1779449011282,31.77,77195.18,0.0,-0.09504,7e-05,13.41895]
[1779449015915,31.77,77186.07,0.0,-0.09564,7e-05,13.47972]
[1779449015921,31.77,77186.07,0.0,-0.09564,7e-05,13.47972]
[1779449015937,31.77,77186.07,0.0,-0.09564,7e-05,13.4794]
[1779449021292,31.77,77180.02,0.0,-0.09603,7e-05,13.51932]
[1779449026297,31.77,77185.74,0.0,-0.09565,7e-05,13.48073]
[1779449028252,31.77,77186.02,0.0,-0.09563,7e-05,13.4789]
[1779449028299,31.77,77186.32,0.0,-0.09562,7e-05,13.47696]
[1779449034305,31.77,77193.62,0.0,-0.09513,7e-05,13.42829]
[1779449039310,31.77,77193.37,0.0,-0.09516,7e-05,13.43094]
[1779449042727,31.77,77191.37,0.0,-0.0953,7e-05,13.44501]
[1779449042751,31.77,77191.37,0.0,-0.0953,7e-05,13.44517]
[1779449048319,31.77,77180.27,0.0,-0.09605,7e-05,13.52123]
[1779449053451,31.77,77174.94,0.0,-0.09641,7e-05,13.55762]
[1779449055085,31.77,77176.3,0.0,-0.09632,7e-05,13.54834]
[1779449055092,31.77,77176.3,0.0,-0.09632,7e-05,13.54834]
[1779449055160,31.77,77176.3,0.0,-0.09632,7e-05,13.54834]
[1779449060330,31.77,77177.19,0.0,-0.09625,7e-05,13.54102]
[1779449065335,31.77,77179.53,0.0,-0.09607,7e-05,13.52306]
[1779449065409,31.77,77179.53,0.0,-0.09607,7e-05,13.52306]
[1779449066336,31.77,77179.55,0.0,-0.09607,7e-05,13.52257]
[1779449071341,31.77,77185.82,0.0,-0.09561,7e-05,13.47482]
[1779449071633,31.77,77185.82,0.0,-0.09561,7e-05,13.47482]
[1779449071816,31.77,77185.82,0.0,-0.0956,7e-05,13.47454]
[1779449077347,31.77,77198.16,0.0,-0.09477,7e-05,13.38947]
[1779449082352,31.76,77198.25,0.0,-0.09475,7e-05,13.38799]
[1779449084040,31.76,77198.25,0.0,-0.09475,7e-05,13.38781]
[1779449084099,31.76,77198.25,0.0,-0.09475,7e-05,13.38763]
[1779449089058,31.76,77196.54,0.0,-0.09485,7e-05,13.39845]
[1779449089194,31.76,77196.54,0.0,-0.09485,7e-05,13.39845]
[1779449090266,31.76,77196.54,0.0,-0.09485,7e-05,13.39826]
[1779449090288,31.76,77196.54,0.0,-0.09485,7e-05,13.39826]
[1779449090363,31.76,77196.92,0.0,-0.09482,7e-05,13.39548]
[1779449095368,31.76,77196.01,0.0,-0.09487,7e-05,13.39991]
[1779449100373,31.76,77194.08,0.0,-0.09499,7e-05,13.41203]
[1779449102583,31.76,77193.73,0.0,-0.09501,7e-05,13.41396]
[1779449102593,31.76,77193.73,0.0,-0.09501,7e-05,13.41396]
[1779449102627,31.76,77193.73,0.0,-0.09501,7e-05,13.41396]
[1779449103376,31.76,77193.6,0.0,-0.09501,7e-05,13.41459]
[1779449104619,31.76,77193.4,0.0,-0.09503,7e-05,13.41574]
[1779449105378,31.76,77193.25,0.0,-0.09503,7e-05,13.41653]
[1779449106700,31.76,77189.89,0.0,-0.09526,7e-05,13.43917]
[1779449106733,31.76,77189.89,0.0,-0.09526,7e-05,13.43917]
[1779449107381,31.76,77187.65,0.0,-0.0954,7e-05,13.45411]
[1779449112386,31.75,77188.95,0.0,-0.0953,7e-05,13.44393]
[1779449117393,31.75,77195.74,0.0,-0.09484,7e-05,13.39678]
[1779449122398,31.75,77196.67,0.0,-0.09477,7e-05,13.38952]
[1779449127403,31.75,77196.54,0.0,-0.09477,7e-05,13.38947]
[1779449132410,31.75,77203.33,0.0,-0.09429,7e-05,13.3394]
[1779449137415,31.75,77203.91,0.0,-0.09424,7e-05,13.33496]
[1779449137482,31.75,77203.91,0.0,-0.09424,7e-05,13.33496]
[1779449137488,31.75,77203.91,0.0,-0.09424,7e-05,13.33496]
[1779449137523,31.75,77203.91,0.0,-0.09424,7e-05,13.33496]
[1779449138416,31.75,77204.38,0.0,-0.09421,7e-05,13.3317]
[1779449139515,31.75,77204.24,0.0,-0.09422,7e-05,13.33257]
[1779449140418,31.75,77204.31,0.0,-0.09422,7e-05,13.33199]
[1779449145423,31.75,77200.47,0.0,-0.09447,7e-05,13.35749]
[1779449151376,31.75,77201.61,0.0,-0.09438,7e-05,13.34902]
[1779449151834,31.75,77201.61,0.0,-0.09438,7e-05,13.34902]
[1779449151841,31.75,77201.61,0.0,-0.09438,7e-05,13.34902]
[1779449151869,31.75,77201.61,0.0,-0.09438,7e-05,13.34902]
[1779449152384,31.75,77201.61,0.0,-0.09438,7e-05,13.34889]
[1779449157419,31.74,77201.0,0.0,-0.09442,7e-05,13.35246]
[1779449162440,31.74,77203.09,0.0,-0.09427,7e-05,13.33771]
[1779449165709,31.74,77204.75,0.0,-0.09416,7e-05,13.32615]
[1779449165723,31.74,77204.75,0.0,-0.09416,7e-05,13.32615]
[1779449165766,31.74,77204.75,0.0,-0.09416,7e-05,13.32615]
[1779449166202,31.74,77204.75,0.0,-0.09416,7e-05,13.32615]
[1779449166282,31.74,77204.75,0.0,-0.09416,7e-05,13.32612]
[1779449171449,31.74,77215.16,0.0,-0.09347,7e-05,13.25569]
[1779449177455,31.74,77214.57,0.0,-0.09351,7e-05,13.25979]
[1779449183462,31.74,77213.1,0.0,-0.09361,7e-05,13.26982]
[1779449184679,31.74,77213.1,0.0,-0.09361,7e-05,13.26981]
[1779449184684,31.74,77213.1,0.0,-0.09361,7e-05,13.26981]
[1779449184724,31.74,77213.1,0.0,-0.09361,7e-05,13.26981]
[1779449184825,31.74,77213.1,0.0,-0.09361,7e-05,13.26982]
[1779449190469,31.74,77212.19,0.0,-0.09367,7e-05,13.27597]
[1779449192924,31.74,77212.6,0.0,-0.09362,7e-05,13.26999]
[1779449192931,31.74,77212.6,0.0,-0.09362,7e-05,13.26999]
[1779449192978,31.74,77212.6,0.0,-0.09362,7e-05,13.26999]
[1779449193471,31.74,77212.35,0.0,-0.09364,7e-05,13.27166]
[1779449194959,31.74,77212.35,0.0,-0.09364,7e-05,13.27167]
[1779449195028,31.74,77212.35,0.0,-0.09364,7e-05,13.2717]
[1779449200478,31.74,77216.92,0.0,-0.09334,7e-05,13.24098]
[1779449205483,31.74,77219.58,0.0,-0.09316,7e-05,13.22338]
[1779449209646,31.75,77220.59,0.0,-0.0931,7e-05,13.21682]
[1779449215493,31.74,77223.7,0.0,-0.09288,7e-05,13.19442]
[1779449220498,31.74,77226.81,0.0,-0.09266,7e-05,13.17208]
[1779449225503,31.74,77236.23,0.0,-0.09203,7e-05,13.10751]
[1779449228279,31.74,77242.71,0.0,-0.09161,7e-05,13.06367]
[1779449228553,31.74,77242.71,0.0,-0.09161,7e-05,13.06359]
[1779449228555,31.74,77242.71,0.0,-0.09161,7e-05,13.06359]
[1779449229507,31.74,77245.86,0.0,-0.0914,7e-05,13.04227]
[1779449235513,31.74,77258.0,0.0,-0.09062,6e-05,12.96101]
[1779449241037,31.74,77259.66,0.0,-0.09051,6e-05,12.9502]
[1779449246523,31.74,77261.34,0.0,-0.09041,6e-05,12.9395]
[1779449251528,31.74,77270.54,0.0,-0.08979,6e-05,12.87411]
[1779449256533,31.74,77269.54,0.0,-0.08984,6e-05,12.87953]
[1779449261539,31.74,77271.85,0.0,-0.0897,6e-05,12.86503]
[1779449266544,31.74,77279.83,0.0,-0.08918,6e-05,12.8109]
[1779449269547,31.74,77265.49,0.0,-0.0901,6e-05,12.90613]
[1779449274552,31.74,77257.54,0.0,-0.0906,6e-05,12.95762]
[1779449279557,31.73,77257.27,0.0,-0.09059,6e-05,12.95754]
[1779449284563,31.73,77256.65,0.0,-0.09062,6e-05,12.95983]
[1779449289568,31.73,77256.14,0.0,-0.09063,6e-05,12.96134]
[1779449294573,31.72,77255.43,0.0,-0.09065,6e-05,12.96344]
[1779449299578,31.72,77251.91,0.0,-0.09085,6e-05,12.98371]
[1779449304583,31.71,77252.46,0.0,-0.09078,6e-05,12.97594]
[1779449309588,31.71,77248.57,0.0,-0.09099,7e-05,12.99782]
[1779449314592,31.7,77249.77,0.0,-0.09085,6e-05,12.98241]
[1779449319597,31.7,77241.61,0.0,-0.09135,7e-05,13.03352]
[1779449325603,31.69,77238.66,0.0,-0.09151,7e-05,13.05038]
[1779449330610,31.69,77240.6,0.0,-0.09136,7e-05,13.03485]
[1779449335615,31.68,77242.41,0.0,-0.09122,7e-05,13.02036]
[1779449340620,31.68,77244.11,0.0,-0.09109,7e-05,13.00673]
[1779449346626,31.68,77243.13,0.0,-0.09114,7e-05,13.01203]
[1779449351631,31.68,77243.27,0.0,-0.09113,7e-05,13.01065]
[1779449356636,31.68,77244.41,0.0,-0.09106,7e-05,13.00307]
[1779449361641,31.68,77253.74,0.0,-0.09045,6e-05,12.94061]
[1779449368648,31.68,77252.43,0.0,-0.09052,6e-05,12.94787]
[1779449373653,31.68,77252.18,0.0,-0.0905,6e-05,12.9447]
[1779449378658,31.67,77252.71,0.0,-0.09045,6e-05,12.93945]
[1779449383663,31.67,77254.36,0.0,-0.09033,6e-05,12.92678]
[1779449388668,31.67,77254.0,0.0,-0.09034,6e-05,12.92764]
[1779449393673,31.67,77253.9,0.0,-0.09033,6e-05,12.9268]
[1779449398678,31.66,77253.72,0.0,-0.09033,6e-05,12.92648]
[1779449403683,31.66,77252.03,0.0,-0.09042,6e-05,12.93625]
[1779449408688,31.66,77254.52,0.0,-0.09025,6e-05,12.91805]
[1779449413693,31.66,77254.39,0.0,-0.09024,6e-05,12.91743]
[1779449418698,31.66,77254.49,0.0,-0.09022,6e-05,12.91539]
[1779449423703,31.65,77254.59,0.0,-0.0902,6e-05,12.91326]
[1779449428708,31.65,77255.23,0.0,-0.09015,6e-05,12.90761]
[1779449433713,31.65,77255.38,0.0,-0.09011,6e-05,12.90202]
[1779449438718,31.65,77255.05,0.0,-0.09012,6e-05,12.90293]
[1779449443723,31.65,77255.25,0.0,-0.09009,6e-05,12.90025]
[1779449448728,31.64,77259.42,0.0,-0.08981,6e-05,12.87102]
[1779449449674,31.64,77259.42,0.0,-0.08981,6e-05,12.87102]
[1779449451316,31.64,77260.35,0.0,-0.08975,6e-05,12.86434]
[1779449451322,31.64,77260.35,0.0,-0.08975,6e-05,12.86434]
[1779449451731,31.64,77265.22,0.0,-0.08943,6e-05,12.83155]
[1779449453334,31.64,77270.2,0.0,-0.08911,6e-05,12.79813]
[1779449453339,31.64,77270.2,0.0,-0.08911,6e-05,12.79813]
[1779449453376,31.64,77270.2,0.0,-0.08911,6e-05,12.79813]
[1779449453733,31.64,77271.09,0.0,-0.08905,6e-05,12.79202]
[1779449455378,31.64,77269.61,0.0,-0.08915,6e-05,12.80186]
[1779449455735,31.64,77268.3,0.0,-0.08923,6e-05,12.81051]
[1779449460740,31.64,77264.52,0.0,-0.08947,6e-05,12.83505]
[1779449461537,31.64,77264.52,0.0,-0.08947,6e-05,12.83505]
[1779449461552,31.64,77264.52,0.0,-0.08947,6e-05,12.83505]
[1779449463592,31.64,77264.28,0.0,-0.08948,6e-05,12.83635]
[1779449463595,31.64,77264.28,0.0,-0.08948,6e-05,12.83635]
[1779449463611,31.64,77264.28,0.0,-0.08948,6e-05,12.83635]
[1779449463615,31.64,77264.28,0.0,-0.08948,6e-05,12.83635]
[1779449465629,31.64,77269.79,0.0,-0.08912,6e-05,12.79926]
[1779449465635,31.64,77269.79,0.0,-0.08912,6e-05,12.79926]
[1779449465643,31.64,77269.79,0.0,-0.08912,6e-05,12.79926]
[1779449469716,31.64,77267.98,0.0,-0.08923,6e-05,12.81085]
[1779449469725,31.64,77267.98,0.0,-0.08923,6e-05,12.81085]
[1779449469737,31.64,77267.98,0.0,-0.08923,6e-05,12.81072]
[1779449471768,31.64,77266.94,0.0,-0.0893,6e-05,12.81744]
[1779449472676,31.64,77266.94,0.0,-0.0893,6e-05,12.81731]
[1779449473802,31.64,77266.18,0.0,-0.08934,6e-05,12.82226]
[1779449473809,31.64,77266.18,0.0,-0.08934,6e-05,12.82226]
[1779449473815,31.64,77266.18,0.0,-0.08934,6e-05,12.82226]
[1779449473815,31.64,77266.18,0.0,-0.08934,6e-05,12.82226]
[1779449475853,31.64,77265.64,0.0,-0.08938,6e-05,12.82558]
[1779449475862,31.64,77265.64,0.0,-0.08938,6e-05,12.82558]
[1779449475890,31.64,77265.64,0.0,-0.08938,6e-05,12.82558]
[1779449476756,31.64,77265.46,0.0,-0.08939,6e-05,12.82664]
[1779449477910,31.64,77265.13,0.0,-0.08941,6e-05,12.8287]
[1779449478771,31.64,77265.1,0.0,-0.08941,6e-05,12.82875]
[1779449482674,31.64,77263.77,0.0,-0.08949,6e-05,12.83719]
[1779449482699,31.64,77263.77,0.0,-0.08949,6e-05,12.83719]
[1779449482709,31.64,77263.77,0.0,-0.08949,6e-05,12.83702]
[1779449484058,31.64,77263.77,0.0,-0.08948,6e-05,12.83685]
[1779449484759,31.64,77263.77,0.0,-0.08948,6e-05,12.83662]
[1779449486106,31.64,77253.05,0.0,-0.09017,6e-05,12.90825]
[1779449486113,31.64,77253.05,0.0,-0.09017,6e-05,12.90825]
[1779449490210,31.64,77251.56,0.0,-0.09026,6e-05,12.91714]
[1779449490220,31.64,77251.56,0.0,-0.09026,6e-05,12.91714]
[1779449490228,31.64,77251.56,0.0,-0.09026,6e-05,12.91714]
[1779449492261,31.63,77251.56,0.0,-0.09023,6e-05,12.91342]
[1779449492267,31.63,77251.56,0.0,-0.09023,6e-05,12.91342]
[1779449492282,31.63,77251.56,0.0,-0.09023,6e-05,12.91342]
[1779449496360,31.63,77253.88,0.0,-0.09007,6e-05,12.89681]
[1779449496370,31.63,77253.88,0.0,-0.09007,6e-05,12.89681]
[1779449496378,31.63,77253.88,0.0,-0.09007,6e-05,12.89681]
[1779449498427,31.63,77254.07,0.0,-0.09006,6e-05,12.89501]
[1779449498440,31.63,77254.07,0.0,-0.09006,6e-05,12.89501]
[1779449498524,31.63,77254.07,0.0,-0.09005,6e-05,12.89477]
[1779449500476,31.63,77254.09,0.0,-0.09005,6e-05,12.89443]
[1779449500793,31.63,77254.09,0.0,-0.09005,6e-05,12.89413]
[1779449502528,31.63,77254.09,0.0,-0.09004,6e-05,12.89389]
[1779449502539,31.63,77254.09,0.0,-0.09004,6e-05,12.89389]
[1779449502571,31.63,77254.09,0.0,-0.09004,6e-05,12.89389]
[1779449502614,31.63,77254.09,0.0,-0.09004,6e-05,12.89364]
[1779449504578,31.63,77254.37,0.0,-0.09002,6e-05,12.89181]
[1779449504797,31.63,77254.4,0.0,-0.09002,6e-05,12.89113]
[1779449509802,31.63,77255.77,0.0,-0.08992,6e-05,12.88072]
[1779449514808,31.63,77258.3,0.0,-0.08975,6e-05,12.86284]
[1779449516863,31.63,77259.81,0.0,-0.08964,6e-05,12.85218]
[1779449516866,31.63,77259.81,0.0,-0.08964,6e-05,12.85218]
[1779449516892,31.63,77259.81,0.0,-0.08964,6e-05,12.85218]
[1779449517810,31.63,77260.84,0.0,-0.08958,6e-05,12.84511]
[1779449518941,31.63,77261.25,0.0,-0.08955,6e-05,12.84219]
[1779449519515,31.63,77261.25,0.0,-0.08955,6e-05,12.84203]
[1779449524817,31.62,77261.83,0.0,-0.0895,6e-05,12.83734]
[1779449529821,31.62,77261.09,0.0,-0.08954,6e-05,12.8415]
[1779449534826,31.62,77260.59,0.0,-0.08957,6e-05,12.84402]
[1779449539831,31.62,77260.38,0.0,-0.08957,6e-05,12.84458]
[1779449544836,31.62,77260.21,0.0,-0.08958,6e-05,12.84488]
[1779449549841,31.62,77259.77,0.0,-0.0896,6e-05,12.84694]
[1779449554846,31.62,77259.46,0.0,-0.08959,6e-05,12.84495]
[1779449559851,31.62,77259.18,0.0,-0.0896,6e-05,12.84603]
[1779449560035,31.62,77259.18,0.0,-0.0896,6e-05,12.84603]
[1779449560044,31.62,77259.18,0.0,-0.0896,6e-05,12.84603]
[1779449560054,31.62,77259.18,0.0,-0.0896,6e-05,12.84603]
[1779449560080,31.62,77259.18,0.0,-0.0896,6e-05,12.84603]
[1779449560852,31.62,77258.33,0.0,-0.08965,6e-05,12.85157]
[1779449563186,31.62,77246.97,0.0,-0.09038,6e-05,12.92736]
[1779449564149,31.62,77248.38,0.0,-0.09029,6e-05,12.91761]
[1779449564856,31.61,77247.73,0.0,-0.09033,6e-05,12.9217]
[1779449569861,31.61,77248.53,0.0,-0.09026,6e-05,12.91491]
[1779449570303,31.61,77248.53,0.0,-0.09026,6e-05,12.91491]
[1779449570827,31.61,77248.53,0.0,-0.09026,6e-05,12.91464]
[1779449572356,31.61,77248.06,0.0,-0.09029,6e-05,12.91749]
[1779449572361,31.61,77248.06,0.0,-0.09029,6e-05,12.91749]
[1779449572366,31.61,77248.06,0.0,-0.09029,6e-05,12.91749]
[1779449574407,31.61,77248.31,0.0,-0.09027,6e-05,12.91526]
[1779449574453,31.61,77248.31,0.0,-0.09027,6e-05,12.91526]
[1779449574508,31.61,77248.31,0.0,-0.09026,6e-05,12.91499]
[1779449576467,31.61,77248.31,0.0,-0.09026,6e-05,12.91472]
[1779449576868,31.61,77248.7,0.0,-0.09023,6e-05,12.91183]
[1779449578527,31.61,77248.5,0.0,-0.09024,6e-05,12.91294]
[1779449578619,31.61,77248.5,0.0,-0.09024,6e-05,12.91267]
[1779449583875,31.61,77249.74,0.0,-0.09015,6e-05,12.90305]
[1779449589881,31.6,77233.12,0.0,-0.09121,7e-05,13.01315]
[1779449594886,31.6,77235.42,0.0,-0.09104,7e-05,12.99559]
[1779449599891,31.6,77237.41,0.0,-0.0909,7e-05,12.98033]
[1779449604897,31.6,77241.81,0.0,-0.09059,7e-05,12.94901]
[1779449609901,31.59,77240.52,0.0,-0.09066,7e-05,12.95602]
[1779449614907,31.59,77243.24,0.0,-0.09045,7e-05,12.93295]
[1779449619912,31.59,77243.63,0.0,-0.09041,7e-05,12.92886]
[1779449624917,31.59,77246.75,0.0,-0.0902,6e-05,12.90648]
[1779449630923,31.59,77247.21,0.0,-0.09015,6e-05,12.90188]
[1779449635928,31.58,77247.86,0.0,-0.0901,6e-05,12.89633]
[1779449640933,31.58,77248.22,0.0,-0.09006,6e-05,12.89272]
[1779449645938,31.58,77248.79,0.0,-0.09002,6e-05,12.88779]
[1779449650943,31.58,77248.99,0.0,-0.08999,6e-05,12.88533]
[1779449656949,31.58,77249.28,0.0,-0.08996,6e-05,12.88207]
[1779449663956,31.58,77249.65,0.0,-0.08993,6e-05,12.87815]
[1779449668961,31.58,77257.27,0.0,-0.08943,6e-05,12.82629]
[1779449673966,31.57,77256.72,0.0,-0.08944,6e-05,12.82614]
[1779449678971,31.57,77256.14,0.0,-0.08947,6e-05,12.82934]
[1779449681461,31.57,77255.98,0.0,-0.08948,6e-05,12.83018]
[1779449683275,31.57,77255.29,0.0,-0.08952,6e-05,12.83452]
[1779449683976,31.57,77254.85,0.0,-0.08955,6e-05,12.83735]
[1779449688982,31.57,77254.79,0.0,-0.08954,6e-05,12.83714]
[1779449693532,31.57,77254.38,0.0,-0.08956,6e-05,12.83919]
[1779449693535,31.57,77254.38,0.0,-0.08956,6e-05,12.83919]
[1779449697638,31.57,77254.17,0.0,-0.08957,6e-05,12.83999]
[1779449697649,31.57,77254.17,0.0,-0.08957,6e-05,12.83999]
[1779449699694,31.57,77253.96,0.0,-0.08958,6e-05,12.84107]
[1779449699990,31.57,77253.96,0.0,-0.08958,6e-05,12.84092]
[1779449701748,31.57,77253.96,0.0,-0.08958,6e-05,12.84079]
[1779449701805,31.57,77253.96,0.0,-0.08958,6e-05,12.84079]
[1779449706423,31.57,77253.94,0.0,-0.08957,6e-05,12.84019]
[1779449706472,31.57,77253.94,0.0,-0.08957,6e-05,12.84019]
[1779449706999,31.57,77253.94,0.0,-0.08957,6e-05,12.84006]
[1779449707907,31.57,77253.94,0.0,-0.08957,6e-05,12.84006]
[1779449708000,31.57,77253.55,0.0,-0.0896,6e-05,12.8425]
[1779449713006,31.57,77260.19,0.0,-0.08916,6e-05,12.79746]
[1779449719011,31.57,77259.46,0.0,-0.08921,6e-05,12.80187]
[1779449724016,31.57,77264.13,0.0,-0.0889,6e-05,12.7703]
[1779449729021,31.57,77260.57,0.0,-0.08913,6e-05,12.79379]
[1779449734026,31.57,77263.09,0.0,-0.08894,6e-05,12.77332]
[1779449739031,31.56,77263.36,0.0,-0.08892,6e-05,12.77132]
[1779449744036,31.56,77262.57,0.0,-0.08897,6e-05,12.77641]
[1779449749899,31.56,77262.35,0.0,-0.08899,6e-05,12.77761]
[1779449755047,31.56,77260.68,0.0,-0.08909,6e-05,12.78841]
[1779449761053,31.56,77259.98,0.0,-0.08913,6e-05,12.7927]
[1779449766058,31.56,77259.6,0.0,-0.08915,6e-05,12.79488]
[1779449771063,31.56,77259.93,0.0,-0.08912,6e-05,12.79145]
[1779449776068,31.56,77264.41,0.0,-0.08881,6e-05,12.75916]
[1779449781073,31.55,77263.97,0.0,-0.08882,6e-05,12.75991]
[1779449786078,31.55,77267.97,0.0,-0.08854,6e-05,12.731]
[1779449791083,31.55,77269.81,0.0,-0.08839,6e-05,12.71355]
[1779449796090,31.55,77269.43,0.0,-0.08839,6e-05,12.71422]
[1779449801095,31.54,77272.51,0.0,-0.08818,6e-05,12.6919]
[1779449806100,31.54,77271.28,0.0,-0.08824,6e-05,12.69834]
[1779449812106,31.54,77267.24,0.0,-0.08848,6e-05,12.72324]
[1779449817111,31.54,77267.04,0.0,-0.08848,6e-05,12.72268]
[1779449822115,31.53,77258.19,0.0,-0.08902,6e-05,12.77978]
[1779449827122,31.53,77264.9,0.0,-0.08857,6e-05,12.73281]
[1779449832127,31.53,77255.59,0.0,-0.08915,6e-05,12.79298]
[1779449837132,31.52,77255.92,0.0,-0.08911,6e-05,12.78836]
[1779449842137,31.52,77256.89,0.0,-0.08902,6e-05,12.77954]
[1779449847143,31.52,77262.37,0.0,-0.08865,6e-05,12.7407]
[1779449852148,31.51,77263.52,0.0,-0.08854,6e-05,12.72783]
[1779449857153,31.51,77267.44,0.0,-0.08827,6e-05,12.69982]
[1779449862157,31.51,77266.42,0.0,-0.08832,6e-05,12.70493]
[1779449867162,31.51,77266.2,0.0,-0.08832,6e-05,12.7047]
[1779449872167,31.5,77261.34,0.0,-0.08861,6e-05,12.73545]
[1779449877172,31.5,77257.13,0.0,-0.08886,6e-05,12.76158]
[1779449882177,31.5,77257.22,0.0,-0.08884,6e-05,12.7589]
[1779449887182,31.5,77259.55,0.0,-0.08867,6e-05,12.74118]
[1779449892187,31.49,77263.13,0.0,-0.08842,6e-05,12.71534]
[1779449897192,31.49,77256.31,0.0,-0.08884,6e-05,12.75917]
[1779449902197,31.49,77256.2,0.0,-0.08883,6e-05,12.75781]
[1779449907202,31.48,77255.38,0.0,-0.08886,6e-05,12.76121]
[1779449912208,31.48,77255.21,0.0,-0.08884,6e-05,12.75706]
[1779449917213,31.48,77255.97,0.0,-0.08877,6e-05,12.74986]
[1779449922218,31.48,77258.52,0.0,-0.08859,6e-05,12.73089]
[1779449927223,31.47,77258.02,0.0,-0.0886,6e-05,12.73233]
[1779449932228,31.47,77257.61,0.0,-0.08861,6e-05,12.73327]
[1779449937233,31.47,77258.41,0.0,-0.08854,6e-05,12.72602]
[1779449942238,31.47,77258.13,0.0,-0.08854,6e-05,12.72608]
[1779449947243,31.46,77258.57,0.0,-0.0885,6e-05,12.72135]
[1779449952248,31.46,77259.06,0.0,-0.08845,6e-05,12.71629]
[1779449957253,31.46,77258.82,0.0,-0.08845,6e-05,12.71619]
[1779449962258,31.46,77258.86,0.0,-0.08843,6e-05,12.71419]
[1779449967263,31.45,77259.01,0.0,-0.0884,6e-05,12.71148]
[1779449972268,31.45,77259.99,0.0,-0.08831,6e-05,12.70007]
[1779449978274,31.45,77260.15,0.0,-0.08828,6e-05,12.69711]
[1779449983559,31.45,77263.02,0.0,-0.08808,6e-05,12.67637]
[1779449988732,31.45,77262.69,0.0,-0.08809,6e-05,12.67721]
[1779449995292,31.44,77262.61,0.0,-0.08808,6e-05,12.67576]
[1779450000297,31.44,77263.49,0.0,-0.08801,6e-05,12.66846]
[1779450005302,31.44,77261.64,0.0,-0.08811,6e-05,12.67958]
[1779450010491,31.44,77261.22,0.0,-0.08813,6e-05,12.68097]
[1779450016314,31.43,77263.07,0.0,-0.08799,6e-05,12.66688]
[1779450021319,31.43,77265.09,0.0,-0.08785,6e-05,12.65209]
[1779450026324,31.43,77262.95,0.0,-0.08798,6e-05,12.66518]
[1779450031329,31.43,77260.6,0.0,-0.0881,6e-05,12.67642]
[1779450036334,31.43,77260.53,0.0,-0.08809,6e-05,12.67545]
[1779450041339,31.43,77262.07,0.0,-0.08798,6e-05,12.66378]
[1779450046344,31.42,77262.28,0.0,-0.08795,6e-05,12.66109]
[1779450051349,31.42,77260.81,0.0,-0.08803,6e-05,12.66968]
[1779450056353,31.42,77258.49,0.0,-0.08817,6e-05,12.68389]
[1779450061358,31.42,77258.5,0.0,-0.08816,6e-05,12.6824]
[1779450066363,31.42,77259.08,0.0,-0.08811,6e-05,12.67713]
[1779450072369,31.41,77259.11,0.0,-0.08809,6e-05,12.67527]
[1779450077374,31.41,77259.2,0.0,-0.08807,6e-05,12.67334]
[1779450082379,31.41,77259.93,0.0,-0.08801,6e-05,12.66716]
[1779450087384,31.41,77259.39,0.0,-0.08803,6e-05,12.66949]
[1779450092389,31.41,77257.12,0.0,-0.08815,6e-05,12.68022]
[1779450097394,31.4,77257.52,0.0,-0.08811,6e-05,12.67616]
[1779450102398,31.4,77258.11,0.0,-0.08806,6e-05,12.67089]
[1779450107403,31.4,77258.29,0.0,-0.08804,6e-05,12.66841]
[1779450112410,31.4,77256.92,0.0,-0.08811,6e-05,12.67629]
[1779450117415,31.4,77250.82,0.0,-0.08849,6e-05,12.71573]
[1779450122420,31.39,77254.43,0.0,-0.08824,6e-05,12.68992]
[1779450128269,31.39,77256.55,0.0,-0.08809,6e-05,12.67409]
[1779450133431,31.39,77257.16,0.0,-0.08804,6e-05,12.6687]
[1779450138436,31.39,77256.88,0.0,-0.08805,6e-05,12.66933]
[1779450143441,31.39,77257.38,0.0,-0.088,6e-05,12.66469]
[1779450148446,31.39,77259.13,0.0,-0.08788,6e-05,12.65173]
[1779450153451,31.38,77259.32,0.0,-0.08784,6e-05,12.64622]
[1779450158457,31.38,77262.44,0.0,-0.08763,6e-05,12.62423]
[1779450164031,31.38,77265.18,0.0,-0.08745,6e-05,12.60498]
[1779450169468,31.38,77266.18,0.0,-0.08737,6e-05,12.59739]
[1779450174473,31.38,77259.91,0.0,-0.08777,6e-05,12.63866]
[1779450179478,31.38,77260.19,0.0,-0.08774,6e-05,12.63573]
[1779450184483,31.38,77260.01,0.0,-0.08774,6e-05,12.63599]
[1779450189488,31.37,77260.37,0.0,-0.08771,6e-05,12.6326]
[1779450194493,31.37,77259.84,0.0,-0.08773,6e-05,12.63516]
[1779450199497,31.37,77261.69,0.0,-0.08761,6e-05,12.62185]
[1779450204502,31.37,77262.13,0.0,-0.08757,6e-05,12.61799]
[1779450209507,31.37,77261.5,0.0,-0.0876,6e-05,12.62136]
[1779450214512,31.37,77259.84,0.0,-0.08768,6e-05,12.62845]
[1779450219517,31.37,77259.81,0.0,-0.08768,6e-05,12.62769]
[1779450224522,31.37,77260.52,0.0,-0.08762,6e-05,12.62201]
[1779450229527,31.36,77261.05,0.0,-0.08758,6e-05,12.61763]
[1779450234537,31.36,77255.83,0.0,-0.08791,6e-05,12.65179]
[1779450240543,31.36,77256.66,0.0,-0.08784,6e-05,12.64493]
[1779450246549,31.36,77257.08,0.0,-0.0878,6e-05,12.64086]
[1779450251553,31.36,77259.72,0.0,-0.08762,6e-05,12.62218]
[1779450256558,31.36,77259.77,0.0,-0.08761,6e-05,12.621]
[1779450261563,31.36,77262.87,0.0,-0.08741,6e-05,12.59944]
[1779450266568,31.36,77266.9,0.0,-0.08715,6e-05,12.57188]
[1779450271573,31.36,77266.66,0.0,-0.08714,6e-05,12.56977]
[1779450276578,31.35,77265.82,0.0,-0.08719,6e-05,12.57495]
[1779450281583,31.35,77265.01,0.0,-0.08723,6e-05,12.57986]
[1779450287597,31.35,77266.84,0.0,-0.08711,6e-05,12.56698]
[1779450292602,31.35,77261.21,0.0,-0.08747,6e-05,12.60427]
[1779450298608,31.35,77260.47,0.0,-0.0875,6e-05,12.60827]
[1779450304614,31.35,77260.54,0.0,-0.08749,6e-05,12.60692]
[1779450309619,31.35,77260.48,0.0,-0.08749,6e-05,12.60656]
[1779450314624,31.35,77260.42,0.0,-0.08749,6e-05,12.60625]
[1779450319629,31.35,77256.35,0.0,-0.08774,6e-05,12.63282]
[1779450324634,31.35,77255.73,0.0,-0.08777,6e-05,12.6359]
[1779450330640,31.34,77257.37,0.0,-0.08765,6e-05,12.62384]
[1779450335645,31.34,77255.72,0.0,-0.08773,6e-05,12.631]
[1779450340650,31.34,77260.31,0.0,-0.08743,6e-05,12.59937]
[1779450345655,31.34,77259.82,0.0,-0.08746,6e-05,12.602]
[1779450351660,31.34,77255.04,0.0,-0.08776,6e-05,12.6332]
[1779450356665,31.34,77253.79,0.0,-0.08783,6e-05,12.64056]
[1779450361670,31.34,77253.74,0.0,-0.08782,6e-05,12.63994]
[1779450366938,31.34,77253.84,0.0,-0.08781,6e-05,12.63836]
[1779450372398,31.33,77249.71,0.0,-0.08806,6e-05,12.6649]
[1779450377686,31.33,77247.13,0.0,-0.08821,6e-05,12.68095]
[1779450383692,31.33,77252.33,0.0,-0.08787,6e-05,12.64458]
[1779450389698,31.33,77254.17,0.0,-0.08774,6e-05,12.63108]
[1779450394703,31.33,77261.89,0.0,-0.08722,6e-05,12.57535]
[1779450399710,31.33,77261.25,0.0,-0.08725,6e-05,12.57918]
[1779450404715,31.33,77259.74,0.0,-0.08735,6e-05,12.58878]
[1779450409720,31.33,77258.22,0.0,-0.08744,6e-05,12.59836]
[1779450414725,31.32,77258.63,0.0,-0.0874,6e-05,12.59497]
[1779450419730,31.32,77261.67,0.0,-0.08721,6e-05,12.57408]
[1779450424735,31.32,77261.38,0.0,-0.08722,6e-05,12.57557]
[1779450430741,31.32,77262.33,0.0,-0.08716,6e-05,12.56868]
[1779450435746,31.32,77261.8,0.0,-0.08718,6e-05,12.5718]
[1779450441753,31.32,77261.38,0.0,-0.08721,6e-05,12.5741]
[1779450447759,31.32,77261.51,0.0,-0.08719,6e-05,12.57272]
[1779450452764,31.32,77256.63,0.0,-0.08748,6e-05,12.60182]
[1779450457769,31.32,77257.55,0.0,-0.08742,6e-05,12.595]
[1779450461973,31.32,77265.91,0.0,-0.08688,6e-05,12.53849]
[1779450462248,31.32,77265.91,0.0,-0.08688,6e-05,12.53849]
[1779450462258,31.32,77265.91,0.0,-0.08688,6e-05,12.53849]
[1779450462657,31.32,77265.91,0.0,-0.08688,6e-05,12.53871]
[1779450462878,31.32,77265.91,0.0,-0.08688,6e-05,12.53871]
[1779450463286,31.32,77265.91,0.0,-0.08688,6e-05,12.53871]
[1779450463520,31.32,77265.91,0.0,-0.08688,6e-05,12.53871]
[1779450463778,31.32,77305.09,0.0,-0.08441,6e-05,12.27708]
[1779450464117,31.32,77305.09,0.0,-0.08441,6e-05,12.27708]
[1779450464148,31.32,77305.09,0.0,-0.08441,6e-05,12.27708]
[1779450464779,31.32,77303.01,0.0,-0.08454,6e-05,12.29075]
[1779450469586,31.32,77303.16,0.0,-0.08453,6e-05,12.28913]
[1779450469607,31.32,77303.16,0.0,-0.08453,6e-05,12.28913]
[1779450469641,31.32,77303.16,0.0,-0.08453,6e-05,12.28913]
[1779450469762,31.32,77303.16,0.0,-0.08452,6e-05,12.28901]
[1779450471608,31.32,77302.6,0.0,-0.08456,6e-05,12.29309]
[1779450471660,31.32,77302.6,0.0,-0.08456,6e-05,12.29309]
[1779450471682,31.32,77302.6,0.0,-0.08457,6e-05,12.29342]
[1779450473654,31.32,77301.81,0.0,-0.08462,6e-05,12.29905]
[1779450473702,31.32,77301.81,0.0,-0.08462,6e-05,12.29905]
[1779450473709,31.32,77301.81,0.0,-0.08462,6e-05,12.29905]
[1779450473734,31.32,77301.81,0.0,-0.08462,6e-05,12.29905]
[1779450475725,31.32,77301.17,0.0,-0.08466,6e-05,12.30389]
[1779450475752,31.32,77301.17,0.0,-0.08466,6e-05,12.30389]
[1779450475757,31.32,77301.17,0.0,-0.08466,6e-05,12.30389]
[1779450475806,31.32,77301.61,0.0,-0.08464,6e-05,12.30129]
[1779450477794,31.32,77303.31,0.0,-0.08454,6e-05,12.29035]
[1779450477841,31.32,77303.21,0.0,-0.08455,6e-05,12.29136]
[1779450477849,31.32,77303.21,0.0,-0.08455,6e-05,12.29136]
[1779450477899,31.32,77303.21,0.0,-0.08455,6e-05,12.29136]
[1779450479480,31.32,77304.11,0.0,-0.08449,6e-05,12.28576]
[1779450479856,31.32,77304.11,0.0,-0.0845,6e-05,12.2861]
[1779450479905,31.32,77304.11,0.0,-0.0845,6e-05,12.2861]
[1779450481902,31.32,77302.96,0.0,-0.08457,6e-05,12.29443]
[1779450481929,31.32,77302.96,0.0,-0.08457,6e-05,12.29443]
[1779450483943,31.32,77304.3,0.0,-0.0845,6e-05,12.28615]
[1779450483974,31.32,77304.3,0.0,-0.0845,6e-05,12.28615]
[1779450486000,31.32,77304.3,0.0,-0.0845,6e-05,12.2869]
[1779450486050,31.32,77304.3,0.0,-0.0845,6e-05,12.2869]
[1779450488082,31.33,77308.77,0.0,-0.08423,6e-05,12.25802]
[1779450488165,31.33,77308.77,0.0,-0.08423,6e-05,12.25802]
[1779450490130,31.33,77313.69,0.0,-0.08393,6e-05,12.22628]
[1779450490808,31.33,77313.69,0.0,-0.08394,6e-05,12.22676]
[1779450495818,31.33,77323.3,0.0,-0.08336,6e-05,12.16519]
[1779450498316,31.33,77323.9,0.0,-0.08334,6e-05,12.16291]
[1779450498333,31.33,77323.9,0.0,-0.08334,6e-05,12.16291]
[1779450498339,31.33,77323.9,0.0,-0.08334,6e-05,12.16291]
[1779450498352,31.33,77323.9,0.0,-0.08334,6e-05,12.16291]
[1779450498377,31.33,77323.9,0.0,-0.08334,6e-05,12.16291]
[1779450498826,31.33,77331.06,0.0,-0.08291,6e-05,12.11622]
[1779450500367,31.33,77332.13,0.0,-0.08285,6e-05,12.10979]
[1779450500402,31.33,77332.13,0.0,-0.08285,6e-05,12.10979]
[1779450502411,31.34,77329.38,0.0,-0.08303,6e-05,12.12915]
[1779450502437,31.34,77329.38,0.0,-0.08303,6e-05,12.12915]
[1779450504459,31.34,77329.38,0.0,-0.08304,6e-05,12.1303]
[1779450504495,31.34,77329.38,0.0,-0.08304,6e-05,12.1303]
[1779450505682,31.34,77329.38,0.0,-0.08304,6e-05,12.13087]
[1779450505718,31.34,77329.38,0.0,-0.08304,6e-05,12.13087]
[1779450506530,31.34,77329.38,0.0,-0.08305,6e-05,12.13145]
[1779450506563,31.34,77329.38,0.0,-0.08305,6e-05,12.13145]
[1779450506592,31.34,77329.38,0.0,-0.08305,6e-05,12.13145]
[1779450506594,31.34,77329.38,0.0,-0.08305,6e-05,12.13145]
[1779450506620,31.34,77329.38,0.0,-0.08305,6e-05,12.13145]
[1779450506645,31.34,77329.38,0.0,-0.08305,6e-05,12.13145]
[1779450506713,31.34,77329.38,0.0,-0.08305,6e-05,12.13145]
[1779450506772,31.34,77329.38,0.0,-0.08305,6e-05,12.13145]
[1779450506788,31.34,77329.38,0.0,-0.08305,6e-05,12.13202]
[1779450509837,31.34,77345.27,0.0,-0.0821,6e-05,12.02937]
[1779450512724,31.34,77341.6,0.0,-0.08232,6e-05,12.05181]
[1779450512742,31.34,77341.6,0.0,-0.08232,6e-05,12.05181]
[1779450512806,31.35,77341.6,0.0,-0.08232,6e-05,12.0525]
[1779450514759,31.35,77341.56,0.0,-0.08233,6e-05,12.05342]
[1779450514804,31.35,77341.56,0.0,-0.08233,6e-05,12.05342]
[1779450514838,31.35,77341.56,0.0,-0.08234,6e-05,12.05395]
[1779450516801,31.35,77345.04,0.0,-0.08212,6e-05,12.03108]
[1779450516835,31.35,77345.04,0.0,-0.08212,6e-05,12.03108]
[1779450516844,31.35,77349.31,0.0,-0.08186,6e-05,12.00288]
[1779450516971,31.35,77349.31,0.0,-0.08186,6e-05,12.00288]
[1779450517845,31.35,77350.23,0.0,-0.0818,6e-05,11.9967]
[1779450522850,31.35,77350.04,0.0,-0.08181,6e-05,11.99726]
[1779450528856,31.34,77345.37,0.0,-0.08208,6e-05,12.02675]
[1779450534862,31.34,77355.51,0.0,-0.08146,6e-05,11.95953]
[1779450539867,31.34,77354.92,0.0,-0.08149,6e-05,11.96304]
[1779450545873,31.34,77354.61,0.0,-0.08151,6e-05,11.96442]
[1779450550878,31.34,77354.62,0.0,-0.0815,6e-05,11.96391]
[1779450555883,31.34,77355.79,0.0,-0.08143,6e-05,11.95582]
[1779450560888,31.34,77355.01,0.0,-0.08147,6e-05,11.96052]
[1779450565893,31.34,77357.6,0.0,-0.08131,6e-05,11.94321]
[1779450570898,31.34,77351.07,0.0,-0.0817,6e-05,11.98558]
[1779450575903,31.34,77346.58,0.0,-0.08195,6e-05,12.01116]
[1779450580908,31.34,77345.77,0.0,-0.08199,6e-05,12.01563]
[1779450585913,31.34,77343.98,0.0,-0.08209,6e-05,12.02654]
[1779450590918,31.33,77344.06,0.0,-0.08208,6e-05,12.02511]
[1779450595923,31.33,77337.79,0.0,-0.08245,6e-05,12.06522]
[1779450600928,31.33,77334.89,0.0,-0.08262,6e-05,12.08298]
[1779450605933,31.33,77342.91,0.0,-0.08212,6e-05,12.02913]
[1779450610965,31.33,77345.35,0.0,-0.08196,6e-05,12.01227]
[1779450615970,31.33,77343.39,0.0,-0.08207,6e-05,12.02429]
[1779450617141,31.33,77341.8,0.0,-0.08217,6e-05,12.03452]
[1779450623978,31.33,77341.1,0.0,-0.0822,6e-05,12.03782]
[1779450628983,31.32,77343.03,0.0,-0.08207,6e-05,12.02418]
[1779450633912,31.32,77347.76,0.0,-0.08176,6e-05,11.9894]
[1779450633989,31.32,77349.16,0.0,-0.08168,6e-05,11.98005]
[1779450635958,31.32,77349.16,0.0,-0.08167,6e-05,11.98]
[1779450635964,31.32,77349.16,0.0,-0.08167,6e-05,11.98]
[1779450635981,31.32,77349.16,0.0,-0.08167,6e-05,11.98]
[1779450635991,31.32,77359.83,0.0,-0.08103,6e-05,11.91005]
[1779450638016,31.32,77356.13,0.0,-0.08125,6e-05,11.93423]
[1779450638994,31.32,77356.82,0.0,-0.08121,6e-05,11.92971]
[1779450640072,31.32,77358.44,0.0,-0.08111,6e-05,11.91905]
[1779450640093,31.32,77358.44,0.0,-0.08111,6e-05,11.91905]
[1779450640118,31.32,77358.44,0.0,-0.08111,6e-05,11.91905]
[1779450640996,31.32,77357.62,0.0,-0.08116,6e-05,11.92441]
[1779450646001,31.32,77360.9,0.0,-0.08096,6e-05,11.90297]
[1779450652010,31.32,77362.44,0.0,-0.08087,6e-05,11.89299]
[1779450658016,31.32,77364.67,0.0,-0.08074,6e-05,11.87861]
[1779450663021,31.32,77364.25,0.0,-0.08077,6e-05,11.88161]
[1779450668026,31.32,77367.38,0.0,-0.08058,6e-05,11.8615]
[1779450673031,31.32,77366.04,0.0,-0.08066,6e-05,11.87052]
[1779450678036,31.33,77365.66,0.0,-0.08069,6e-05,11.87332]
[1779450683041,31.33,77359.93,0.0,-0.08104,6e-05,11.91098]
[1779450688046,31.33,77359.28,0.0,-0.08107,6e-05,11.9151]
[1779450694052,31.32,77359.25,0.0,-0.08106,6e-05,11.91206]
[1779450699058,31.32,77360.47,0.0,-0.08098,6e-05,11.90409]
[1779450704063,31.33,77358.65,0.0,-0.08109,6e-05,11.91601]
[1779450709068,31.33,77360.08,0.0,-0.08101,6e-05,11.90668]
[1779450714073,31.33,77361.23,0.0,-0.08094,6e-05,11.89916]
[1779450720079,31.33,77359.24,0.0,-0.08106,6e-05,11.91218]
[1779450726085,31.33,77352.87,0.0,-0.08145,6e-05,11.95495]
[1779450731090,31.33,77354.07,0.0,-0.08139,6e-05,11.94822]
[1779450736095,31.33,77357.69,0.0,-0.08118,6e-05,11.92568]
[1779450741100,31.33,77364.14,0.0,-0.08081,6e-05,11.88498]
[1779450742744,31.33,77364.88,0.0,-0.08076,6e-05,11.88048]
[1779450743102,31.33,77364.88,0.0,-0.08077,6e-05,11.88077]
[1779450744881,31.33,77364.88,0.0,-0.08077,6e-05,11.88114]
[1779450744888,31.33,77364.88,0.0,-0.08077,6e-05,11.88114]
[1779450744892,31.33,77364.88,0.0,-0.08077,6e-05,11.88114]
[1779450744919,31.33,77364.88,0.0,-0.08077,6e-05,11.88114]
[1779450744922,31.33,77364.88,0.0,-0.08077,6e-05,11.88114]
[1779450744950,31.33,77364.88,0.0,-0.08077,6e-05,11.88114]
[1779450745006,31.33,77364.88,0.0,-0.08077,6e-05,11.88153]
[1779450746919,31.33,77372.5,0.0,-0.08032,6e-05,11.83221]
[1779450746959,31.33,77372.5,0.0,-0.08032,6e-05,11.83221]
[1779450747018,31.33,77372.5,0.0,-0.08032,6e-05,11.83263]
[1779450748979,31.34,77374.0,0.0,-0.08024,6e-05,11.82322]
[1779450749012,31.34,77374.0,0.0,-0.08024,6e-05,11.82322]
[1779450749063,31.34,77374.0,0.0,-0.08024,6e-05,11.82363]
[1779450750992,31.34,77373.59,0.0,-0.08027,6e-05,11.82675]
[1779450751021,31.34,77373.59,0.0,-0.08027,6e-05,11.82675]
[1779450751062,31.34,77373.59,0.0,-0.08025,6e-05,11.82403]
[1779450752793,31.34,77373.74,0.0,-0.08025,6e-05,11.82344]
[1779450752798,31.34,77373.74,0.0,-0.08025,6e-05,11.82344]
[1779450752815,31.34,77373.74,0.0,-0.08025,6e-05,11.82344]
[1779450752826,31.34,77373.74,0.0,-0.08025,6e-05,11.82383]
[1779450758117,31.34,77367.77,0.0,-0.08063,6e-05,11.8646]
[1779450763122,31.34,77367.96,0.0,-0.08063,6e-05,11.86515]
[1779450768127,31.35,77367.64,0.0,-0.08067,6e-05,11.86896]
[1779450773132,31.35,77370.34,0.0,-0.08052,6e-05,11.85319]
[1779450778136,31.35,77369.6,0.0,-0.08058,6e-05,11.85985]
[1779450783141,31.35,77367.17,0.0,-0.08074,6e-05,11.87739]
[1779450788146,31.36,77368.19,0.0,-0.0807,6e-05,11.8724]
[1779450794062,31.36,77367.36,0.0,-0.08076,6e-05,11.87946]
[1779450800158,31.36,77359.49,0.0,-0.08125,6e-05,11.93275]
[1779450805163,31.36,77355.34,0.0,-0.08151,6e-05,11.96099]
[1779450810168,31.36,77350.1,0.0,-0.08184,6e-05,11.99608]
[1779450810965,31.36,77350.1,0.0,-0.08184,6e-05,11.99608]
[1779450811866,31.36,77350.1,0.0,-0.08182,6e-05,11.99306]
[1779450817175,31.36,77354.15,0.0,-0.08158,6e-05,11.96743]
[1779450822502,31.37,77349.96,0.0,-0.08185,6e-05,11.99575]
[1779450827215,31.37,77350.27,0.0,-0.08183,6e-05,11.99443]
[1779450828187,31.37,77351.25,0.0,-0.08177,6e-05,11.98814]
[1779450829275,31.37,77351.25,0.0,-0.08178,6e-05,11.98829]
[1779450829280,31.37,77351.25,0.0,-0.08178,6e-05,11.98829]
[1779450829319,31.37,77351.25,0.0,-0.08178,6e-05,11.98829]
[1779450830189,31.37,77351.36,0.0,-0.08177,6e-05,11.98775]
[1779450831328,31.37,77351.39,0.0,-0.08177,6e-05,11.98769]
[1779450832191,31.37,77351.42,0.0,-0.08177,6e-05,11.98765]
[1779450833376,31.37,77351.31,0.0,-0.08178,6e-05,11.98854]
[1779450833407,31.37,77351.31,0.0,-0.08178,6e-05,11.98854]
[1779450834193,31.37,77351.48,0.0,-0.08177,6e-05,11.98753]
[1779450835422,31.37,77352.18,0.0,-0.08173,6e-05,11.98312]
[1779450836195,31.37,77351.67,0.0,-0.08176,6e-05,11.98659]
[1779450837471,31.37,77351.85,0.0,-0.08175,6e-05,11.9856]
[1779450837474,31.37,77351.85,0.0,-0.08175,6e-05,11.9856]
[1779450837477,31.37,77351.85,0.0,-0.08175,6e-05,11.9856]
[1779450837484,31.37,77351.85,0.0,-0.08175,6e-05,11.9856]
[1779450839540,31.37,77352.54,0.0,-0.08171,6e-05,11.98143]
[1779450839542,31.37,77352.54,0.0,-0.08171,6e-05,11.98143]
[1779450839549,31.37,77352.54,0.0,-0.08171,6e-05,11.98143]
[1779450844590,31.37,77359.56,0.0,-0.0813,6e-05,11.93653]
[1779450845688,31.37,77361.27,0.0,-0.08119,6e-05,11.92531]
[1779450845705,31.37,77361.27,0.0,-0.08119,6e-05,11.92531]
[1779450845736,31.37,77361.27,0.0,-0.08119,6e-05,11.92526]
[1779450847734,31.37,77361.9,0.0,-0.08115,6e-05,11.92111]
[1779450848204,31.37,77361.9,0.0,-0.08115,6e-05,11.92108]
[1779450851850,31.37,77361.04,0.0,-0.08121,6e-05,11.9266]
[1779450851860,31.37,77361.04,0.0,-0.08121,6e-05,11.9266]
[1779450856865,31.37,77360.08,0.0,-0.08126,6e-05,11.93261]
[1779450858004,31.37,77359.79,0.0,-0.08128,6e-05,11.93445]
[1779450858009,31.37,77359.79,0.0,-0.08128,6e-05,11.93445]
[1779450863009,31.37,77357.53,0.0,-0.08141,6e-05,11.94883]
[1779450866200,31.37,77356.86,0.0,-0.08145,6e-05,11.953]
[1779450866202,31.37,77356.86,0.0,-0.08145,6e-05,11.953]
[1779450866205,31.37,77356.86,0.0,-0.08145,6e-05,11.953]
[1779450866211,31.37,77356.86,0.0,-0.08145,6e-05,11.953]
[1779450871229,31.37,77353.93,0.0,-0.0816,6e-05,11.96844]
[1779450872361,31.37,77353.92,0.0,-0.0816,6e-05,11.96839]
[1779450872369,31.37,77353.92,0.0,-0.0816,6e-05,11.96839]
[1779450873231,31.37,77353.15,0.0,-0.08165,6e-05,11.97332]
[1779450874394,31.37,77352.99,0.0,-0.08166,6e-05,11.97426]
[1779450875194,31.37,77352.99,0.0,-0.08166,6e-05,11.97414]
[1779450876455,31.37,77352.92,0.0,-0.08166,6e-05,11.97448]
[1779450876463,31.37,77352.92,0.0,-0.08166,6e-05,11.97448]
[1779450876472,31.37,77352.92,0.0,-0.08166,6e-05,11.97448]
[1779450878504,31.37,77353.57,0.0,-0.08162,6e-05,11.96998]
[1779450878517,31.37,77353.57,0.0,-0.08162,6e-05,11.96998]
[1779450880555,31.37,77353.08,0.0,-0.08165,6e-05,11.97301]
[1779450880559,31.37,77353.08,0.0,-0.08165,6e-05,11.97301]
[1779450882597,31.37,77353.07,0.0,-0.08164,6e-05,11.97281]
[1779450882610,31.37,77353.07,0.0,-0.08164,6e-05,11.97281]
[1779450883241,31.37,77350.33,0.0,-0.08181,6e-05,11.99065]
[1779450884651,31.37,77349.94,0.0,-0.08183,6e-05,11.99308]
[1779450885243,31.37,77349.62,0.0,-0.08185,6e-05,11.99498]
[1779450886699,31.37,77349.52,0.0,-0.08185,6e-05,11.99551]
[1779450886723,31.37,77349.52,0.0,-0.08185,6e-05,11.99551]
[1779450887245,31.36,77349.35,0.0,-0.08186,6e-05,11.99651]
[1779450888759,31.36,77349.35,0.0,-0.08186,6e-05,11.99636]
[1779450888784,31.36,77349.35,0.0,-0.08186,6e-05,11.99621]
[1779450894252,31.36,77349.36,0.0,-0.08185,6e-05,11.99533]
[1779450899257,31.36,77339.89,0.0,-0.08242,6e-05,12.05657]
[1779450904262,31.36,77339.7,0.0,-0.08242,6e-05,12.0566]
[1779450907073,31.36,77340.27,0.0,-0.08238,6e-05,12.05231]
[1779450907165,31.36,77340.27,0.0,-0.08238,6e-05,12.05202]
[1779450909267,31.36,77326.64,0.0,-0.08321,6e-05,12.14143]
[1779450914272,31.36,77320.4,0.0,-0.08359,6e-05,12.18206]
[1779450919277,31.36,77318.5,0.0,-0.0837,6e-05,12.19363]
[1779450924282,31.35,77313.31,0.0,-0.084,6e-05,12.22557]
[1779450930288,31.35,77313.53,0.0,-0.08397,6e-05,12.22266]
[1779450935293,31.35,77313.25,0.0,-0.08396,6e-05,12.22037]
[1779450940298,31.35,77313.81,0.0,-0.08392,6e-05,12.21566]
[1779450945303,31.35,77315.07,0.0,-0.08383,6e-05,12.20642]
[1779450950308,31.35,77318.17,0.0,-0.08363,6e-05,12.18506]
[1779450955313,31.35,77329.12,0.0,-0.08295,6e-05,12.11224]
[1779450960318,31.34,77328.63,0.0,-0.08297,6e-05,12.11384]
[1779450965323,31.34,77322.11,0.0,-0.08337,6e-05,12.15662]
[1779450970329,31.34,77323.96,0.0,-0.08325,6e-05,12.14397]
[1779450975334,31.34,77322.39,0.0,-0.08334,6e-05,12.15391]
[1779450977346,31.34,77322.87,0.0,-0.08331,6e-05,12.15053]
[1779450979290,31.34,77322.49,0.0,-0.08333,6e-05,12.15295]
[1779450979327,31.34,77322.49,0.0,-0.08333,6e-05,12.15287]
[1779450981336,31.34,77322.69,0.0,-0.08332,6e-05,12.15145]
[1779450981346,31.34,77322.69,0.0,-0.08332,6e-05,12.15138]
[1779450982336,31.34,77322.69,0.0,-0.08332,6e-05,12.15129]
[1779450985443,31.34,77322.8,0.0,-0.08331,6e-05,12.15034]
[1779450985447,31.34,77322.8,0.0,-0.08331,6e-05,12.15034]
[1779450985454,31.34,77322.8,0.0,-0.08331,6e-05,12.15034]
[1779450987527,31.34,77322.96,0.0,-0.0833,6e-05,12.14907]
[1779450987531,31.34,77322.96,0.0,-0.0833,6e-05,12.14907]
[1779450987541,31.34,77322.96,0.0,-0.0833,6e-05,12.14907]
[1779450988322,31.34,77322.96,0.0,-0.0833,6e-05,12.149]
[1779450989574,31.34,77322.96,0.0,-0.0833,6e-05,12.14895]
[1779450990335,31.34,77322.96,0.0,-0.0833,6e-05,12.14889]
[1779450995355,31.34,77327.99,0.0,-0.08297,6e-05,12.11237]
[1779451000360,31.34,77327.68,0.0,-0.08298,6e-05,12.11343]
[1779451005365,31.34,77323.27,0.0,-0.08323,6e-05,12.14077]
[1779451010370,31.33,77324.65,0.0,-0.08313,6e-05,12.12995]
[1779451015375,31.33,77320.72,0.0,-0.08336,6e-05,12.15405]
[1779451020380,31.33,77319.38,0.0,-0.08342,6e-05,12.16102]
[1779451025385,31.33,77322.98,0.0,-0.08318,6e-05,12.13543]
[1779451030390,31.32,77324.55,0.0,-0.08307,6e-05,12.12335]
[1779451035395,31.32,77324.73,0.0,-0.08304,6e-05,12.12054]
[1779451038866,31.32,77329.01,0.0,-0.08277,6e-05,12.09133]
[1779451039399,31.32,77328.9,0.0,-0.08278,6e-05,12.09179]
[1779451044404,31.32,77335.6,0.0,-0.08236,6e-05,12.0465]
[1779451049130,31.32,77334.77,0.0,-0.0824,6e-05,12.05111]
[1779451049197,31.32,77334.77,0.0,-0.0824,6e-05,12.0509]
[1779451054414,31.31,77335.01,0.0,-0.08235,6e-05,12.04511]
[1779451060420,31.31,77334.05,0.0,-0.0824,6e-05,12.05012]
[1779451065425,31.31,77332.92,0.0,-0.08246,6e-05,12.05644]
[1779451070430,31.31,77323.15,0.0,-0.08305,6e-05,12.11935]
[1779451075435,31.31,77324.37,0.0,-0.08296,6e-05,12.10972]
[1779451080440,31.31,77329.27,0.0,-0.08264,6e-05,12.07609]
[1779451085445,31.3,77328.49,0.0,-0.08268,6e-05,12.07999]
[1779451090450,31.3,77330.55,0.0,-0.08254,6e-05,12.06513]
[1779451095455,31.3,77331.66,0.0,-0.08246,6e-05,12.05673]
[1779451100459,31.3,77333.09,0.0,-0.08237,6e-05,12.04621]
[1779451105465,31.3,77330.55,0.0,-0.08251,6e-05,12.06188]
[1779451110470,31.3,77333.4,0.0,-0.08233,6e-05,12.04203]
[1779451115993,31.29,77332.25,0.0,-0.08237,6e-05,12.04562]
[1779451121481,31.29,77330.47,0.0,-0.08247,6e-05,12.05591]
[1779451126486,31.29,77330.5,0.0,-0.08246,6e-05,12.05457]
[1779451132492,31.29,77330.4,0.0,-0.08245,6e-05,12.05402]
[1779451133319,31.29,77330.4,0.0,-0.08245,6e-05,12.05402]
[1779451133323,31.29,77330.4,0.0,-0.08245,6e-05,12.05402]
[1779451133374,31.29,77330.4,0.0,-0.08245,6e-05,12.05381]
[1779451138498,31.29,77337.33,0.0,-0.08202,6e-05,12.00725]
[1779451143503,31.29,77346.01,0.0,-0.08148,6e-05,11.94966]
[1779451149509,31.29,77346.98,0.0,-0.08142,6e-05,11.94294]
[1779451155495,31.29,77348.4,0.0,-0.08133,6e-05,11.93346]
[1779451160520,31.29,77345.41,0.0,-0.08151,6e-05,11.95287]
[1779451165525,31.29,77343.89,0.0,-0.0816,6e-05,11.96247]
[1779451170530,31.29,77341.38,0.0,-0.08175,6e-05,11.97853]
[1779451175535,31.28,77351.2,0.0,-0.08113,6e-05,11.91058]
[1779451180540,31.29,77355.04,0.0,-0.0809,6e-05,11.88552]
[1779451186209,31.28,77366.36,0.0,-0.0802,6e-05,11.80973]
[1779451186697,31.28,77366.36,0.0,-0.0802,6e-05,11.80941]
[1779451187547,31.28,77367.69,0.0,-0.08012,6e-05,11.80039]
[1779451188739,31.28,77367.64,0.0,-0.08012,6e-05,11.80033]
[1779451188752,31.28,77367.64,0.0,-0.08012,6e-05,11.80033]
[1779451192828,31.28,77368.17,0.0,-0.08007,6e-05,11.79558]
[1779451192841,31.28,77368.17,0.0,-0.08007,6e-05,11.79558]
[1779451194877,31.27,77368.16,0.0,-0.08002,6e-05,11.78937]
[1779451194887,31.27,77368.16,0.0,-0.08002,6e-05,11.78937]
[1779451196933,31.26,77368.08,0.0,-0.07997,6e-05,11.7838]
[1779451196943,31.26,77368.08,0.0,-0.07997,6e-05,11.7838]
[1779451201961,31.24,77368.23,0.0,-0.07983,6e-05,11.76859]
[1779451203129,31.24,77368.17,0.0,-0.07983,6e-05,11.76871]
[1779451203140,31.24,77368.17,0.0,-0.07983,6e-05,11.76871]
[1779451208143,31.24,77376.12,0.0,-0.07935,6e-05,11.71574]
[1779451209360,31.24,77376.12,0.0,-0.07935,6e-05,11.71556]
[1779451209366,31.24,77376.12,0.0,-0.07935,6e-05,11.71556]
[1779451209385,31.24,77376.12,0.0,-0.07935,6e-05,11.71556]
[1779451209456,31.24,77376.12,0.0,-0.07934,6e-05,11.71537]
[1779451210407,31.24,77376.12,0.0,-0.07934,6e-05,11.71537]
[1779451210443,31.24,77376.12,0.0,-0.07934,6e-05,11.71537]
[1779451210456,31.24,77376.12,0.0,-0.07934,6e-05,11.71537]
[1779451210529,31.24,77376.12,0.0,-0.07934,6e-05,11.71537]
[1779451210570,31.24,77371.49,0.0,-0.07962,6e-05,11.74536]
[1779451210765,31.24,77371.49,0.0,-0.07962,6e-05,11.74536]
[1779451210793,31.24,77371.49,0.0,-0.07962,6e-05,11.74536]
[1779451213573,31.24,77350.81,0.0,-0.08088,6e-05,11.88208]
[1779451216000,31.24,77367.06,0.0,-0.0799,6e-05,11.77581]
[1779451222384,31.24,77368.37,0.0,-0.07983,6e-05,11.76879]
[1779451227629,31.25,77362.09,0.0,-0.08023,6e-05,11.81253]
[1779451234135,31.25,77354.09,0.0,-0.08071,6e-05,11.86285]
[1779451240096,31.25,77351.45,0.0,-0.08088,6e-05,11.88124]
[1779451245290,31.25,77351.4,0.0,-0.08089,6e-05,11.88223]
[1779451251168,31.25,77344.83,0.0,-0.0813,6e-05,11.9265]
[1779451256202,31.25,77337.71,0.0,-0.08173,6e-05,11.9738]
[1779451261238,31.25,77330.91,0.0,-0.08215,6e-05,12.01855]
[1779451266274,31.25,77330.64,0.0,-0.08216,6e-05,12.02002]
[1779451271309,31.25,77328.43,0.0,-0.08229,6e-05,12.03419]
[1779451276343,31.25,77329.95,0.0,-0.08219,6e-05,12.02356]
[1779451281378,31.25,77330.54,0.0,-0.08215,6e-05,12.01902]
[1779451286416,31.25,77331.37,0.0,-0.0821,6e-05,12.01284]
[1779451292456,31.25,77329.75,0.0,-0.08217,6e-05,12.01941]
[1779451297491,31.25,77336.65,0.0,-0.08174,6e-05,11.97308]
[1779451302526,31.25,77337.75,0.0,-0.08167,6e-05,11.96525]
[1779451305195,31.25,77346.13,0.0,-0.08115,6e-05,11.90992]
[1779451311596,31.25,77358.51,0.0,-0.08041,6e-05,11.82894]
[1779451317638,31.25,77359.14,0.0,-0.08038,6e-05,11.82566]
[1779451323088,31.25,77359.09,0.0,-0.08039,6e-05,11.82673]
[1779451328716,31.25,77354.45,0.0,-0.08067,6e-05,11.85754]
[1779451333751,31.25,77350.76,0.0,-0.0809,6e-05,11.8824]
[1779451338786,31.25,77344.56,0.0,-0.08128,6e-05,11.92367]
[1779451343821,31.25,77347.17,0.0,-0.08113,6e-05,11.90701]
[1779451348855,31.25,77348.95,0.0,-0.08102,6e-05,11.89552]
[1779451353905,31.25,77348.01,0.0,-0.08107,6e-05,11.89939]
[1779451358937,31.25,77345.59,0.0,-0.08122,6e-05,11.91609]
[1779451363983,31.26,77346.86,0.0,-0.08115,6e-05,11.90862]
[1779451369019,31.26,77349.55,0.0,-0.081,6e-05,11.89207]
[1779451374054,31.26,77349.42,0.0,-0.08102,6e-05,11.89406]
[1779451379090,31.26,77358.64,0.0,-0.08047,6e-05,11.83511]
[1779451382111,31.26,77358.48,0.0,-0.08049,6e-05,11.83709]
[1779451384125,31.26,77356.37,0.0,-0.08062,6e-05,11.85147]
[1779451389160,31.26,77355.19,0.0,-0.0807,6e-05,11.86045]
[1779451393945,31.27,77355.79,0.0,-0.08068,6e-05,11.85781]
[1779451394195,31.27,77355.79,0.0,-0.08068,6e-05,11.85781]
[1779451399230,31.27,77347.47,0.0,-0.08119,6e-05,11.91312]
[1779451402171,31.27,77347.69,0.0,-0.08118,6e-05,11.91194]
[1779451402182,31.27,77347.69,0.0,-0.08118,6e-05,11.91194]
[1779451402271,31.27,77352.56,0.0,-0.08089,6e-05,11.88014]
[1779451407432,31.27,77358.32,0.0,-0.08054,6e-05,11.84221]
[1779451413722,31.27,77372.21,0.0,-0.07967,6e-05,11.74678]
[1779451419372,31.26,77368.34,0.0,-0.07989,6e-05,11.771]
[1779451424408,31.26,77371.86,0.0,-0.07967,6e-05,11.74696]
[1779451429441,31.26,77373.83,0.0,-0.07954,6e-05,11.73303]
[1779451434477,31.26,77385.77,0.0,-0.07883,6e-05,11.65453]
[1779451439512,31.26,77388.04,0.0,-0.07869,6e-05,11.63919]
[1779451444546,31.26,77389.2,0.0,-0.07861,6e-05,11.63103]
[1779451449582,31.26,77390.34,0.0,-0.07854,6e-05,11.62296]
[1779451454617,31.26,77392.38,0.0,-0.07841,6e-05,11.60904]
[1779451459652,31.26,77389.24,0.0,-0.07859,6e-05,11.6287]
[1779451464687,31.25,77387.87,0.0,-0.07866,6e-05,11.63666]
[1779451469721,31.25,77391.59,0.0,-0.07843,6e-05,11.61162]
[1779451475763,31.25,77391.85,0.0,-0.07839,6e-05,11.60577]
[1779451480798,31.25,77388.55,0.0,-0.07858,6e-05,11.62626]
[1779451485834,31.25,77381.86,0.0,-0.07897,6e-05,11.66866]
[1779451490869,31.25,77382.57,0.0,-0.07891,6e-05,11.66303]
[1779451495903,31.25,77377.23,0.0,-0.07922,6e-05,11.69684]
[1779451500941,31.24,77372.65,0.0,-0.07949,6e-05,11.72563]
[1779451504806,31.24,77361.76,0.0,-0.08014,6e-05,11.79627]
[1779451504967,31.24,77360.82,0.0,-0.08019,6e-05,11.80226]
[1779451506852,31.24,77360.82,0.0,-0.08019,6e-05,11.80226]
[1779451506980,31.24,77361.3,0.0,-0.08016,6e-05,11.79898]
[1779451514427,31.24,77361.37,0.0,-0.08015,6e-05,11.79759]
[1779451520074,31.24,77355.47,0.0,-0.08051,6e-05,11.83714]
[1779451525107,31.25,77354.3,0.0,-0.08059,6e-05,11.8458]
[1779451531149,31.25,77351.45,0.0,-0.08075,6e-05,11.86206]
[1779451536183,31.24,77350.26,0.0,-0.08081,6e-05,11.86841]
[1779451541219,31.24,77349.95,0.0,-0.08082,6e-05,11.86904]
[1779451546255,31.24,77349.09,0.0,-0.08086,6e-05,11.87331]
[1779451551289,31.24,77347.97,0.0,-0.08091,6e-05,11.87932]
[1779451557458,31.24,77353.67,0.0,-0.08056,6e-05,11.84102]
[1779451563374,31.24,77355.74,0.0,-0.08042,6e-05,11.82578]
[1779451568415,31.23,77349.46,0.0,-0.08079,6e-05,11.86583]
[1779451573446,31.23,77355.79,0.0,-0.08039,6e-05,11.82292]
[1779451578479,31.23,77357.19,0.0,-0.0803,6e-05,11.81284]
[1779451583512,31.23,77364.44,0.0,-0.07986,6e-05,11.76468]
[1779451588548,31.23,77366.11,0.0,-0.07975,6e-05,11.75326]
[1779451593583,31.23,77365.46,0.0,-0.07977,6e-05,11.75382]
[1779451598619,31.23,77365.51,0.0,-0.07976,6e-05,11.75295]
[1779451603654,31.23,77368.43,0.0,-0.07958,6e-05,11.73335]
[1779451608689,31.23,77367.72,0.0,-0.07962,6e-05,11.73754]
[1779451614732,31.22,77367.83,0.0,-0.07961,6e-05,11.73623]
[1779451619765,31.22,77367.11,0.0,-0.07965,6e-05,11.74045]
[1779451624804,31.22,77378.55,0.0,-0.07896,6e-05,11.6655]
[1779451627154,31.22,77378.41,0.0,-0.07897,6e-05,11.6664]
[1779451628745,31.22,77378.31,0.0,-0.07898,6e-05,11.66704]
[1779451633864,31.22,77375.06,0.0,-0.07917,6e-05,11.68794]
[1779451638899,31.22,77376.26,0.0,-0.07909,6e-05,11.67973]
[1779451643934,31.22,77381.7,0.0,-0.07876,6e-05,11.64393]
[1779451648968,31.22,77384.37,0.0,-0.0786,6e-05,11.62616]
[1779451655012,31.22,77383.6,0.0,-0.07862,6e-05,11.62753]
[1779451660088,31.22,77382.91,0.0,-0.07866,6e-05,11.63166]
[1779451669109,31.22,77375.14,0.0,-0.07911,6e-05,11.68098]
[1779451674143,31.22,77374.69,0.0,-0.07913,6e-05,11.6833]
[1779451679180,31.22,77374.43,0.0,-0.07915,6e-05,11.68443]
[1779451684214,31.22,77372.59,0.0,-0.07925,6e-05,11.69587]
[1779451689672,31.22,77372.72,0.0,-0.07924,6e-05,11.69458]
[1779451695692,31.21,77378.66,0.0,-0.07888,6e-05,11.6552]
[1779451701333,31.21,77380.37,0.0,-0.07877,6e-05,11.64367]
[1779451706368,31.21,77384.01,0.0,-0.07855,6e-05,11.61964]
[1779451711402,31.21,77383.95,0.0,-0.07854,6e-05,11.61658]
[1779451716437,31.21,77383.62,0.0,-0.07855,6e-05,11.61839]
[1779451722480,31.21,77382.8,0.0,-0.0786,6e-05,11.62333]
[1779451727515,31.21,77384.05,0.0,-0.07852,6e-05,11.61491]
[1779451732550,31.21,77387.89,0.0,-0.07829,6e-05,11.58971]
[1779451737609,31.21,77388.12,0.0,-0.07828,6e-05,11.58796]
[1779451742632,31.21,77381.32,0.0,-0.07867,6e-05,11.63168]
[1779451747667,31.21,77379.97,0.0,-0.07875,6e-05,11.63981]
[1779451752704,31.21,77381.04,0.0,-0.07868,6e-05,11.6325]
[1779451757737,31.21,77380.98,0.0,-0.07868,6e-05,11.63255]
[1779451762773,31.21,77383.85,0.0,-0.07851,6e-05,11.61358]
[1779451767807,31.21,77387.58,0.0,-0.07829,6e-05,11.58907]
[1779451772843,31.21,77388.77,0.0,-0.0782,6e-05,11.57799]
[1779451777877,31.21,77390.26,0.0,-0.07811,6e-05,11.56813]
[1779451782933,31.21,77380.1,0.0,-0.0787,6e-05,11.63386]
[1779451787968,31.21,77375.75,0.0,-0.07896,6e-05,11.6613]
[1779451793003,31.2,77374.34,0.0,-0.07903,6e-05,11.66965]
[1779451798037,31.2,77372.25,0.0,-0.07915,6e-05,11.68248]
[1779451803075,31.2,77370.86,0.0,-0.07923,6e-05,11.69078]
[1779451808768,31.2,77369.98,0.0,-0.07927,6e-05,11.69597]
[1779451809116,31.2,77369.98,0.0,-0.07927,6e-05,11.6957]
[1779451814151,31.2,77368.74,0.0,-0.07934,6e-05,11.70313]
[1779451819186,31.2,77376.35,0.0,-0.07888,6e-05,11.6531]
[1779451824221,31.2,77374.6,0.0,-0.07898,6e-05,11.66426]
[1779451829298,31.2,77371.64,0.0,-0.07916,6e-05,11.68323]
[1779451836698,31.2,77369.99,0.0,-0.07923,6e-05,11.69037]
[1779451844361,31.2,77369.3,0.0,-0.07927,6e-05,11.69431]
[1779451849552,31.2,77371.31,0.0,-0.07915,6e-05,11.68091]
[1779451855438,31.2,77377.58,0.0,-0.07877,6e-05,11.63965]
[1779451860472,31.2,77382.38,0.0,-0.07848,6e-05,11.60824]
[1779451866911,31.2,77384.1,0.0,-0.07838,6e-05,11.59675]
[1779451875176,31.2,77383.98,0.0,-0.07838,6e-05,11.59737]
[1779451880613,31.19,77387.52,0.0,-0.07817,6e-05,11.57378]
[1779451885649,31.19,77388.62,0.0,-0.0781,6e-05,11.56634]
[1779451890683,31.19,77388.41,0.0,-0.07811,6e-05,11.56741]
[1779451895718,31.19,77386.44,0.0,-0.07821,6e-05,11.57678]
[1779451900754,31.19,77384.48,0.0,-0.07832,6e-05,11.58921]
[1779451905788,31.19,77380.81,0.0,-0.07853,6e-05,11.6127]
[1779451910824,31.19,77380.43,0.0,-0.07855,6e-05,11.61485]
[1779451915861,31.19,77377.68,0.0,-0.07871,6e-05,11.63229]
[1779451921069,31.19,77369.34,0.0,-0.0792,6e-05,11.68601]
[1779451926944,31.19,77364.4,0.0,-0.07949,6e-05,11.71691]
[1779451931974,31.19,77363.59,0.0,-0.07953,6e-05,11.72113]
[1779451936538,31.19,77364.65,0.0,-0.07946,6e-05,11.71358]
[1779451937333,31.19,77408.29,0.0,-0.07687,6e-05,11.42994]
[1779451937677,31.19,77408.29,0.0,-0.07687,6e-05,11.42994]
[1779451938304,31.19,77408.29,0.0,-0.07687,6e-05,11.42994]
[1779451938023,31.19,77409.23,0.0,-0.07682,6e-05,11.42373]
[1779451939027,31.19,77435.29,0.0,-0.07531,6e-05,11.25642]
[1779451939357,31.19,77435.29,0.0,-0.07531,6e-05,11.25642]
[1779451940187,31.19,77435.29,0.0,-0.07531,6e-05,11.25642]
[1779451940209,31.19,77435.29,0.0,-0.07531,6e-05,11.25642]
[1779451940288,31.19,77435.29,0.0,-0.07531,6e-05,11.25642]
[1779451940284,31.19,77473.42,0.0,-0.07315,6e-05,11.01415]
[1779451940367,31.19,77473.42,0.0,-0.07315,6e-05,11.01415]
[1779451940983,31.19,77473.42,0.0,-0.07315,6e-05,11.01415]
[1779451941143,31.19,77473.42,0.0,-0.07315,6e-05,11.01415]
[1779451941201,31.19,77473.42,0.0,-0.07315,6e-05,11.01415]
[1779451941306,31.19,77473.42,0.0,-0.07315,6e-05,11.01415]
[1779451941741,31.19,77475.35,0.0,-0.07304,6e-05,11.00218]
[1779451942183,31.19,77475.35,0.0,-0.07304,6e-05,11.00218]
[1779451942290,31.19,77475.35,0.0,-0.07304,6e-05,11.00218]
[1779451942282,31.19,77479.81,0.0,-0.0728,6e-05,10.97442]
[1779451943087,31.19,77480.13,0.0,-0.07278,6e-05,10.97284]
[1779451946376,31.19,77486.75,0.0,-0.07242,6e-05,10.9321]
[1779451946553,31.19,77482.34,0.0,-0.07267,6e-05,10.95992]
[1779451947108,31.19,77480.64,0.0,-0.07276,6e-05,10.97062]
[1779451948352,31.19,77480.64,0.0,-0.07276,6e-05,10.97062]
[1779451948388,31.19,77484.94,0.0,-0.07252,6e-05,10.94345]
[1779451948472,31.19,77484.94,0.0,-0.07252,6e-05,10.94345]
[1779451949121,31.19,77486.09,0.0,-0.07246,6e-05,10.9362]
[1779451950637,31.19,77487.41,0.0,-0.07238,6e-05,10.92789]
[1779451950823,31.19,77487.41,0.0,-0.07238,6e-05,10.92789]
[1779451952546,31.19,77469.71,0.0,-0.07337,6e-05,11.03771]
[1779451952678,31.19,77469.71,0.0,-0.07337,6e-05,11.03771]
[1779451954627,31.19,77460.14,0.0,-0.07391,6e-05,11.09912]
[1779451955229,31.19,77460.14,0.0,-0.07391,6e-05,11.09912]
[1779451957336,31.19,77453.23,0.0,-0.07431,6e-05,11.14359]
[1779451962364,31.19,77454.67,0.0,-0.07424,6e-05,11.13563]
[1779451962371,31.19,77454.67,0.0,-0.07424,6e-05,11.13563]
[1779451962412,31.19,77452.09,0.0,-0.07439,6e-05,11.15232]
[1779451962727,31.19,77452.09,0.0,-0.07439,6e-05,11.15232]
[1779451962971,31.19,77452.09,0.0,-0.07439,6e-05,11.15232]
[1779451963261,31.19,77459.26,0.0,-0.07398,6e-05,11.10697]
[1779451964245,31.2,77476.7,0.0,-0.073,6e-05,10.99678]
[1779451964772,31.2,77476.7,0.0,-0.073,6e-05,10.99678]
[1779451964777,31.2,77476.7,0.0,-0.073,6e-05,10.99678]
[1779451964780,31.2,77476.7,0.0,-0.073,6e-05,10.99678]
[1779451964805,31.2,77476.7,0.0,-0.073,6e-05,10.99678]
[1779451964825,31.2,77476.7,0.0,-0.073,6e-05,10.99678]
[1779451964908,31.2,77476.7,0.0,-0.073,6e-05,10.99678]
[1779451964944,31.2,77476.7,0.0,-0.073,6e-05,10.99678]
[1779451965253,31.2,77492.63,0.0,-0.07212,6e-05,10.89685]
[1779451969280,31.2,77472.78,0.0,-0.07323,6e-05,11.02299]
[1779451973226,31.2,77466.13,0.0,-0.07362,6e-05,11.06633]
[1779451973243,31.2,77466.13,0.0,-0.07362,6e-05,11.06633]
[1779451973247,31.2,77466.13,0.0,-0.07362,6e-05,11.06633]
[1779451973324,31.2,77466.13,0.0,-0.07362,6e-05,11.06633]
[1779451973370,31.2,77468.18,0.0,-0.07351,6e-05,11.05371]
[1779451975215,31.2,77468.18,0.0,-0.07351,6e-05,11.05411]
[1779451975322,31.2,77467.83,0.0,-0.07353,6e-05,11.05672]
[1779451980357,31.2,77468.28,0.0,-0.07352,6e-05,11.05538]
[1779451985395,31.21,77463.53,0.0,-0.07381,6e-05,11.0876]
[1779451986478,31.21,77453.72,0.0,-0.07437,6e-05,11.15024]
[1779451987415,31.21,77457.7,0.0,-0.07414,6e-05,11.12513]
[1779451988258,31.21,77457.7,0.0,-0.07414,6e-05,11.12513]
[1779451990427,31.21,77476.53,0.0,-0.07309,6e-05,11.00657]
[1779451991608,31.21,77477.65,0.0,-0.07303,6e-05,10.99993]
[1779451991629,31.21,77476.61,0.0,-0.07309,6e-05,11.0065]
[1779451997874,31.21,77472.35,0.0,-0.07335,6e-05,11.03631]
[1779452003351,31.21,77476.25,0.0,-0.07314,6e-05,11.01279]
[1779452008445,31.22,77469.76,0.0,-0.07352,6e-05,11.05579]
[1779452008675,31.22,77467.3,0.0,-0.07367,6e-05,11.07204]
[1779452008776,31.22,77458.09,0.0,-0.07419,6e-05,11.13049]
[1779452011779,31.22,77439.93,0.0,-0.07521,6e-05,11.24392]
[1779452015612,31.22,77456.1,0.0,-0.07429,6e-05,11.14118]
[1779452020647,31.22,77448.28,0.0,-0.07475,6e-05,11.19226]
[1779452025683,31.22,77446.99,0.0,-0.07483,6e-05,11.20158]
[1779452030717,31.22,77450.97,0.0,-0.07462,6e-05,11.17743]
[1779452035754,31.23,77455.68,0.0,-0.07436,6e-05,11.14887]
[1779452040788,31.23,77459.97,0.0,-0.07413,6e-05,11.1231]
[1779452042463,31.23,77459.97,0.0,-0.07413,6e-05,11.1231]
[1779452043042,31.23,77459.93,0.0,-0.07413,6e-05,11.12367]
[1779452043136,31.23,77469.4,0.0,-0.0736,6e-05,11.06395]
[1779452048247,31.23,77468.09,0.0,-0.07369,6e-05,11.07424]
[1779452052872,31.23,77452.52,0.0,-0.07459,6e-05,11.17473]
[1779452055361,31.23,77451.96,0.0,-0.07462,6e-05,11.17852]
[1779452055367,31.23,77451.96,0.0,-0.07462,6e-05,11.17852]
[1779452055399,31.23,77451.29,0.0,-0.07466,6e-05,11.18301]
[1779452055962,31.23,77451.29,0.0,-0.07466,6e-05,11.18301]
[1779452062254,31.24,77449.03,0.0,-0.0748,6e-05,11.19864]
[1779452063544,31.24,77449.37,0.0,-0.07479,6e-05,11.19692]
[1779452064397,31.24,77448.63,0.0,-0.07483,6e-05,11.20186]
[1779452067652,31.24,77449.37,0.0,-0.0748,6e-05,11.19782]
[1779452067655,31.24,77449.37,0.0,-0.0748,6e-05,11.19782]
[1779452067661,31.24,77449.37,0.0,-0.0748,6e-05,11.19782]
[1779452071749,31.24,77447.16,0.0,-0.07491,6e-05,11.20973]
[1779452071754,31.24,77447.16,0.0,-0.07491,6e-05,11.20973]
[1779452071764,31.24,77447.16,0.0,-0.07491,6e-05,11.20973]
[1779452073802,31.24,77450.74,0.0,-0.07471,6e-05,11.18739]
[1779452073807,31.24,77450.74,0.0,-0.07471,6e-05,11.18739]
[1779452073844,31.24,77450.74,0.0,-0.07471,6e-05,11.18739]
[1779452074024,31.24,77450.74,0.0,-0.07471,6e-05,11.18765]
[1779452075843,31.24,77450.11,0.0,-0.07475,6e-05,11.19192]
[1779452076503,31.24,77449.39,0.0,-0.0748,6e-05,11.19677]
[1779452077899,31.24,77450.74,0.0,-0.07472,6e-05,11.18843]
[1779452077907,31.24,77450.74,0.0,-0.07472,6e-05,11.18843]
[1779452078325,31.24,77450.74,0.0,-0.07472,6e-05,11.18843]
[1779452078456,31.24,77450.51,0.0,-0.07474,6e-05,11.19016]
[1779452079952,31.24,77450.51,0.0,-0.07474,6e-05,11.19043]
[1779452080458,31.24,77451.8,0.0,-0.07467,6e-05,11.18249]
[1779452082007,31.24,77450.29,0.0,-0.07476,6e-05,11.19238]
[1779452082012,31.24,77450.29,0.0,-0.07476,6e-05,11.19238]
[1779452082020,31.24,77450.29,0.0,-0.07476,6e-05,11.19238]
[1779452084050,31.24,77450.45,0.0,-0.07475,6e-05,11.19194]
[1779452084057,31.24,77450.45,0.0,-0.07475,6e-05,11.19194]
[1779452086105,31.24,77450.13,0.0,-0.07478,6e-05,11.19454]
[1779452086109,31.24,77450.13,0.0,-0.07478,6e-05,11.19454]
[1779452086115,31.24,77450.13,0.0,-0.07478,6e-05,11.19454]
[1779452088159,31.24,77447.89,0.0,-0.07491,6e-05,11.20939]
[1779452088163,31.24,77447.89,0.0,-0.07491,6e-05,11.20939]
[1779452090214,31.25,77449.22,0.0,-0.07484,6e-05,11.20144]
[1779452090216,31.25,77449.22,0.0,-0.07484,6e-05,11.20144]
[1779452090229,31.25,77448.31,0.0,-0.07489,6e-05,11.20752]
[1779452092257,31.25,77448.31,0.0,-0.07489,6e-05,11.2078]
[1779452092480,31.25,77450.03,0.0,-0.0748,6e-05,11.19711]
[1779452097495,31.25,77456.51,0.0,-0.07444,6e-05,11.15696]
[1779452102506,31.25,77465.58,0.0,-0.07394,6e-05,11.10098]
[1779452102561,31.25,77471.98,0.0,-0.07358,6e-05,11.0608]
[1779452103268,31.25,77471.98,0.0,-0.07358,6e-05,11.06119]
[1779452104603,31.25,77476.72,0.0,-0.07332,6e-05,11.03168]
[1779452104640,31.25,77476.72,0.0,-0.07332,6e-05,11.03168]
[1779452105542,31.25,77478.63,0.0,-0.07322,6e-05,11.02011]
[1779452106595,31.25,77478.63,0.0,-0.07322,6e-05,11.02063]
[1779452107296,31.25,77478.02,0.0,-0.07326,6e-05,11.02499]
[1779452110317,31.26,77495.77,0.0,-0.07229,6e-05,10.91477]
[1779452115357,31.26,77501.48,0.0,-0.07199,6e-05,10.88118]
[1779452120386,31.26,77501.79,0.0,-0.07199,6e-05,10.88158]
[1779452123070,31.26,77502.73,0.0,-0.07194,6e-05,10.87595]
[1779452123407,31.26,77505.86,0.0,-0.07177,6e-05,10.85646]
[1779452128444,31.26,77512.22,0.0,-0.07143,5e-05,10.81775]
[1779452132471,31.27,77495.68,0.0,-0.07233,6e-05,10.91917]
[1779452137507,31.27,77488.35,0.0,-0.07275,6e-05,10.96644]
[1779452142543,31.27,77491.23,0.0,-0.07261,6e-05,10.95092]
[1779452147577,31.27,77492.38,0.0,-0.07257,6e-05,10.94623]
[1779452152612,31.28,77492.35,0.0,-0.07259,6e-05,10.94907]
[1779452157395,31.28,77492.01,0.0,-0.07263,6e-05,10.95275]
[1779452157915,31.28,77489.19,0.0,-0.07279,6e-05,10.97148]
[1779452157981,31.28,77488.86,0.0,-0.07282,6e-05,10.97403]
[1779452163694,31.29,77493.19,0.0,-0.07259,6e-05,10.94905]
[1779452169129,31.29,77492.67,0.0,-0.07265,6e-05,10.95532]
[1779452175630,31.29,77494.44,0.0,-0.07257,6e-05,10.94613]
[1779452183013,31.3,77484.81,0.0,-0.07314,6e-05,11.01065]
[1779452188170,31.3,77474.14,0.0,-0.07375,6e-05,11.07972]
[1779452194911,31.3,77466.74,0.0,-0.07417,6e-05,11.12562]
[1779452200465,31.3,77458.7,0.0,-0.07464,6e-05,11.17771]
[1779452205989,31.31,77458.55,0.0,-0.07465,6e-05,11.17986]
[1779452211600,31.31,77463.22,0.0,-0.0744,6e-05,11.15104]
[1779452214856,31.31,77448.41,0.0,-0.07525,6e-05,11.24584]
[1779452215400,31.31,77448.41,0.0,-0.07525,6e-05,11.24584]
[1779452215609,31.31,77444.75,0.0,-0.07546,6e-05,11.26926]
[1779452218665,31.31,77441.55,0.0,-0.07564,6e-05,11.28974]
[1779452219536,31.31,77441.64,0.0,-0.07563,6e-05,11.28918]
[1779452219672,31.31,77450.72,0.0,-0.07512,6e-05,11.23134]
[1779452225123,31.31,77446.33,0.0,-0.07537,6e-05,11.25996]
[1779452230158,31.31,77444.43,0.0,-0.07548,6e-05,11.27247]
[1779452235193,31.31,77453.07,0.0,-0.07499,6e-05,11.21791]
[1779452242243,31.31,77454.35,0.0,-0.07493,6e-05,11.2112]
[1779452247278,31.31,77446.72,0.0,-0.07536,6e-05,11.25896]
[1779452252312,31.31,77441.58,0.0,-0.07563,6e-05,11.28712]
[1779452256502,31.31,77430.8,0.0,-0.07625,6e-05,11.35627]
[1779452256568,31.31,77422.94,0.0,-0.0767,6e-05,11.40672]
[1779452258569,31.31,77415.17,0.0,-0.07716,6e-05,11.45661]
[1779452258636,31.31,77415.77,0.0,-0.07712,6e-05,11.45265]
[1779452264398,31.31,77416.11,0.0,-0.07709,6e-05,11.44939]
[1779452269433,31.31,77414.7,0.0,-0.07716,6e-05,11.45747]
[1779452274468,31.3,77416.91,0.0,-0.07703,6e-05,11.44225]
[1779452279503,31.3,77420.14,0.0,-0.07683,6e-05,11.4207]
[1779452284538,31.3,77422.29,0.0,-0.0767,6e-05,11.40612]
[1779452289573,31.3,77423.46,0.0,-0.07663,6e-05,11.39788]
[1779452294608,31.3,77422.35,0.0,-0.07668,6e-05,11.40427]
[1779452298458,31.3,77423.75,0.0,-0.0766,6e-05,11.39481]
[1779452299602,31.3,77424.77,0.0,-0.07654,6e-05,11.38813]
[1779452299656,31.3,77426.06,0.0,-0.07646,6e-05,11.37972]
[1779452304681,31.3,77432.79,0.0,-0.07607,6e-05,11.33621]
[1779452309716,31.3,77423.59,0.0,-0.0766,6e-05,11.39466]
[1779452314750,31.3,77424.24,0.0,-0.07653,6e-05,11.38644]
[1779452319786,31.3,77426.3,0.0,-0.0764,6e-05,11.37225]
[1779452324918,31.29,77432.85,0.0,-0.07602,6e-05,11.32965]
[1779452330272,31.29,77431.13,0.0,-0.07611,6e-05,11.33967]
[1779452335902,31.29,77435.5,0.0,-0.07585,6e-05,11.31091]
[1779452340936,31.29,77447.48,0.0,-0.07516,6e-05,11.23391]
[1779452345979,31.29,77452.58,0.0,-0.07487,6e-05,11.20151]
[1779452351110,31.29,77463.81,0.0,-0.07424,6e-05,11.13071]
[1779452353142,31.29,77469.05,0.0,-0.07394,6e-05,11.09737]
[1779452353163,31.29,77469.05,0.0,-0.07394,6e-05,11.09737]
[1779452353172,31.29,77477.06,0.0,-0.07348,6e-05,11.04643]
[1779452358295,31.29,77479.14,0.0,-0.07336,6e-05,11.03277]
[1779452364109,31.29,77481.68,0.0,-0.07321,6e-05,11.0154]
[1779452366310,31.29,77485.89,0.0,-0.07297,6e-05,10.98871]
[1779452366613,31.29,77485.89,0.0,-0.07297,6e-05,10.98871]
[1779452366932,31.29,77485.81,0.0,-0.07297,6e-05,10.989]
[1779452367063,31.29,77485.81,0.0,-0.07297,6e-05,10.989]
[1779452367124,31.29,77485.81,0.0,-0.07297,6e-05,10.989]
[1779452367334,31.29,77485.81,0.0,-0.07297,6e-05,10.989]
[1779452367602,31.29,77485.81,0.0,-0.07297,6e-05,10.989]
[1779452367731,31.29,77493.4,0.0,-0.07255,6e-05,10.94113]
[1779452368617,31.29,77493.4,0.0,-0.07255,6e-05,10.94113]
[1779452368661,31.29,77493.4,0.0,-0.07255,6e-05,10.94113]
[1779452368708,31.29,77498.82,0.0,-0.07225,6e-05,10.90706]
[1779452374185,31.29,77494.26,0.0,-0.07248,6e-05,10.93245]
[1779452375792,31.29,77494.26,0.0,-0.07248,6e-05,10.93245]
[1779452375848,31.29,77494.26,0.0,-0.07248,6e-05,10.93245]
[1779452375827,31.29,77496.89,0.0,-0.07234,6e-05,10.91592]
[1779452377788,31.29,77496.89,0.0,-0.07234,6e-05,10.91592]
[1779452377851,31.29,77496.89,0.0,-0.07234,6e-05,10.91592]
[1779452377829,31.29,77500.89,0.0,-0.07212,6e-05,10.89084]
[1779452379830,31.29,77500.89,0.0,-0.07212,6e-05,10.89088]
[1779452380628,31.29,77504.72,0.0,-0.0719,6e-05,10.86702]
[1779452386008,31.29,77497.24,0.0,-0.07232,6e-05,10.91408]
[1779452386041,31.29,77497.24,0.0,-0.07232,6e-05,10.91408]
[1779452386049,31.29,77497.24,0.0,-0.07232,6e-05,10.91408]
[1779452386097,31.29,77497.24,0.0,-0.07232,6e-05,10.91408]
[1779452386269,31.29,77495.09,0.0,-0.07244,6e-05,10.92754]
[1779452388064,31.29,77491.12,0.0,-0.07266,6e-05,10.95243]
[1779452388114,31.29,77491.12,0.0,-0.07266,6e-05,10.95243]
[1779452388124,31.29,77491.12,0.0,-0.07266,6e-05,10.95243]
[1779452388175,31.29,77491.12,0.0,-0.07266,6e-05,10.95243]
[1779452389367,31.29,77491.12,0.0,-0.07266,6e-05,10.95235]
[1779452389472,31.29,77491.12,0.0,-0.07266,6e-05,10.95235]
[1779452389672,31.29,77491.18,0.0,-0.07266,6e-05,10.9519]
[1779452392168,31.29,77488.26,0.0,-0.07282,6e-05,10.97011]
[1779452392171,31.29,77488.26,0.0,-0.07282,6e-05,10.97011]
[1779452392206,31.29,77488.26,0.0,-0.07282,6e-05,10.97011]
[1779452392311,31.29,77482.05,0.0,-0.07316,6e-05,11.00909]
[1779452394225,31.29,77481.0,0.0,-0.07322,6e-05,11.01555]
[1779452394787,31.29,77481.17,0.0,-0.07321,6e-05,11.01433]
[1779452398318,31.29,77479.96,0.0,-0.07327,6e-05,11.02155]
[1779452398349,31.29,77479.96,0.0,-0.07327,6e-05,11.02155]
[1779452398359,31.29,77479.17,0.0,-0.07332,6e-05,11.0264]
[1779452400366,31.29,77479.17,0.0,-0.07332,6e-05,11.02625]
[1779452400402,31.29,77479.17,0.0,-0.07332,6e-05,11.02625]
[1779452400501,31.29,77478.73,0.0,-0.07334,6e-05,11.02889]
[1779452402236,31.29,77478.73,0.0,-0.07334,6e-05,11.02874]
[1779452406994,31.29,77469.35,0.0,-0.07386,6e-05,11.08727]
[1779452408609,31.29,77468.6,0.0,-0.0739,6e-05,11.09182]
[1779452408891,31.28,77491.98,0.0,-0.07259,6e-05,10.94408]
[1779452410666,31.28,77494.57,0.0,-0.07244,6e-05,10.92772]
[1779452410668,31.28,77494.57,0.0,-0.07244,6e-05,10.92772]
[1779452410675,31.28,77494.57,0.0,-0.07244,6e-05,10.92772]
[1779452410697,31.28,77494.57,0.0,-0.07244,6e-05,10.92772]
[1779452410798,31.28,77497.15,0.0,-0.0723,6e-05,10.91153]
[1779452412692,31.28,77497.15,0.0,-0.0723,6e-05,10.91156]
[1779452412731,31.28,77497.15,0.0,-0.0723,6e-05,10.91156]
[1779452412833,31.28,77498.29,0.0,-0.07224,6e-05,10.90445]
[1779452414730,31.28,77498.29,0.0,-0.07224,6e-05,10.90451]
[1779452414826,31.28,77499.48,0.0,-0.07217,6e-05,10.8971]
[1779452416807,31.29,77499.75,0.0,-0.07216,6e-05,10.89547]
[1779452416815,31.29,77499.75,0.0,-0.07216,6e-05,10.89547]
[1779452416840,31.29,77499.75,0.0,-0.07216,6e-05,10.89547]
[1779452416867,31.29,77486.54,0.0,-0.07289,6e-05,10.97857]
[1779452418912,31.29,77477.26,0.0,-0.07341,6e-05,11.03712]
[1779452418935,31.29,77477.26,0.0,-0.07341,6e-05,11.03712]
[1779452419503,31.29,77475.44,0.0,-0.07351,6e-05,11.04848]
[1779452420932,31.28,77475.14,0.0,-0.07353,6e-05,11.05024]
[1779452420959,31.28,77475.14,0.0,-0.07353,6e-05,11.05024]
[1779452421817,31.28,77475.14,0.0,-0.07353,6e-05,11.05024]
[1779452421889,31.28,77474.37,0.0,-0.07357,6e-05,11.05496]
[1779452422292,31.28,77474.37,0.0,-0.07357,6e-05,11.05496]
[1779452422966,31.28,77474.37,0.0,-0.07357,6e-05,11.05483]
[1779452422995,31.28,77474.37,0.0,-0.07357,6e-05,11.05483]
[1779452423530,31.28,77477.52,0.0,-0.07339,6e-05,11.03479]
[1779452425045,31.28,77480.99,0.0,-0.0732,6e-05,11.01279]
[1779452425072,31.28,77480.99,0.0,-0.0732,6e-05,11.01279]
[1779452425188,31.28,77480.99,0.0,-0.0732,6e-05,11.01279]
[1779452425546,31.28,77483.52,0.0,-0.07305,6e-05,10.99676]
[1779452430579,31.28,77483.5,0.0,-0.07305,6e-05,10.99664]
[1779452435620,31.28,77477.0,0.0,-0.07339,6e-05,11.03411]
[1779452440652,31.28,77474.15,0.0,-0.07355,6e-05,11.0515]
[1779452445688,31.28,77472.73,0.0,-0.07362,6e-05,11.0598]
[1779452450723,31.28,77471.67,0.0,-0.07368,6e-05,11.06589]
[1779452455758,31.28,77472.35,0.0,-0.07363,6e-05,11.06097]
[1779452460794,31.28,77471.25,0.0,-0.07369,6e-05,11.06732]
[1779452465829,31.28,77469.37,0.0,-0.07379,6e-05,11.07857]
[1779452470863,31.28,77463.24,0.0,-0.07413,6e-05,11.11665]
[1779452475899,31.28,77461.26,0.0,-0.07424,6e-05,11.12833]
[1779452480933,31.27,77460.95,0.0,-0.07425,6e-05,11.12939]
[1779452485972,31.27,77448.91,0.0,-0.07492,6e-05,11.20505]
[1779452491007,31.27,77450.29,0.0,-0.07481,6e-05,11.19172]
[1779452496044,31.27,77447.1,0.0,-0.07498,6e-05,11.21063]
[1779452501079,31.27,77446.08,0.0,-0.07503,6e-05,11.21538]
[1779452507539,31.26,77446.89,0.0,-0.07496,6e-05,11.20775]
[1779452513165,31.26,77446.92,0.0,-0.07494,6e-05,11.20573]
[1779452518200,31.26,77447.28,0.0,-0.0749,6e-05,11.2016]
[1779452523235,31.26,77445.92,0.0,-0.07496,6e-05,11.20838]
[1779452528209,31.25,77435.64,0.0,-0.07554,6e-05,11.2723]
[1779452529221,31.25,77430.96,0.0,-0.0758,6e-05,11.30171]
[1779452529285,31.25,77430.96,0.0,-0.0758,6e-05,11.30113]
[1779452534319,31.25,77442.35,0.0,-0.07512,6e-05,11.22554]
[1779452539354,31.24,77443.94,0.0,-0.075,6e-05,11.21254]
[1779452543597,31.24,77444.19,0.0,-0.07498,6e-05,11.2095]
[1779452543646,31.24,77444.46,0.0,-0.07496,6e-05,11.2073]
[1779452548817,31.24,77446.07,0.0,-0.07485,6e-05,11.19511]
[1779452549764,31.24,77438.71,0.0,-0.07526,6e-05,11.24158]
[1779452549806,31.24,77434.27,0.0,-0.07552,6e-05,11.2694]
[1779452555875,31.24,77433.53,0.0,-0.07552,6e-05,11.26938]
[1779452561512,31.23,77432.82,0.0,-0.07556,6e-05,11.27327]
[1779452566194,31.23,77433.16,0.0,-0.07554,6e-05,11.27063]
[1779452566199,31.23,77433.16,0.0,-0.07554,6e-05,11.27063]
[1779452567553,31.23,77433.16,0.0,-0.07553,6e-05,11.27039]
[1779452572564,31.23,77436.31,0.0,-0.07535,6e-05,11.24984]
[1779452574382,31.23,77435.64,0.0,-0.07539,6e-05,11.25395]
[1779452574408,31.23,77435.64,0.0,-0.07539,6e-05,11.25395]
[1779452574604,31.23,77425.49,0.0,-0.07597,6e-05,11.31884]
[1779452575736,31.23,77406.88,0.0,-0.07705,6e-05,11.43828]
[1779452577219,31.23,77406.88,0.0,-0.07705,6e-05,11.43808]
[1779452577291,31.23,77406.88,0.0,-0.07705,6e-05,11.43808]
[1779452577295,31.23,77406.88,0.0,-0.07705,6e-05,11.43808]
[1779452577357,31.23,77406.88,0.0,-0.07705,6e-05,11.43808]
[1779452577810,31.23,77394.53,0.0,-0.07777,6e-05,11.51747]
[1779452578225,31.23,77394.53,0.0,-0.07777,6e-05,11.51747]
[1779452578238,31.23,77394.53,0.0,-0.07777,6e-05,11.51747]
[1779452578275,31.23,77394.53,0.0,-0.07777,6e-05,11.51747]
[1779452578631,31.23,77394.53,0.0,-0.07777,6e-05,11.51737]
[1779452580435,31.23,77394.3,0.0,-0.07778,6e-05,11.51873]
[1779452580447,31.23,77394.3,0.0,-0.07778,6e-05,11.51873]
[1779452580487,31.23,77394.3,0.0,-0.07778,6e-05,11.51873]
[1779452580649,31.23,77395.89,0.0,-0.07769,6e-05,11.50833]
[1779452584750,31.23,77398.14,0.0,-0.07755,6e-05,11.49351]
[1779452584772,31.23,77398.14,0.0,-0.07755,6e-05,11.49351]
[1779452584849,31.23,77398.2,0.0,-0.07755,6e-05,11.49305]
[1779452586774,31.23,77399.04,0.0,-0.0775,6e-05,11.48754]
[1779452586851,31.23,77399.26,0.0,-0.07748,6e-05,11.48605]
[1779452592729,31.23,77397.21,0.0,-0.0776,6e-05,11.49889]
[1779452597764,31.23,77382.19,0.0,-0.07848,6e-05,11.59569]
[1779452602799,31.23,77377.16,0.0,-0.07877,6e-05,11.62733]
[1779452607599,31.23,77370.57,0.0,-0.07916,6e-05,11.6693]
[1779452607779,31.23,77370.57,0.0,-0.07916,6e-05,11.6693]
[1779452612871,31.23,77369.07,0.0,-0.07923,6e-05,11.67631]
[1779452617907,31.23,77366.24,0.0,-0.07941,6e-05,11.69595]
[1779452619130,31.23,77366.24,0.0,-0.07941,6e-05,11.69595]
[1779452619601,31.23,77366.57,0.0,-0.07939,6e-05,11.69402]
[1779452620069,31.23,77364.93,0.0,-0.07949,6e-05,11.70494]
[1779452621645,31.23,77365.31,0.0,-0.07947,6e-05,11.70269]
[1779452621661,31.23,77365.31,0.0,-0.07947,6e-05,11.70269]
[1779452621935,31.23,77365.31,0.0,-0.07948,6e-05,11.7029]
[1779452623695,31.23,77364.89,0.0,-0.0795,6e-05,11.70587]
[1779452624073,31.23,77364.27,0.0,-0.07954,6e-05,11.71013]
[1779452625761,31.23,77366.06,0.0,-0.07944,6e-05,11.69868]
[1779452625770,31.23,77366.06,0.0,-0.07944,6e-05,11.69868]
[1779452625963,31.23,77366.06,0.0,-0.07944,6e-05,11.69889]
[1779452627815,31.23,77366.23,0.0,-0.07943,6e-05,11.69802]
[1779452628131,31.23,77365.42,0.0,-0.07948,6e-05,11.70354]
[1779452629862,31.23,77365.58,0.0,-0.07947,6e-05,11.70274]
[1779452629991,31.23,77365.58,0.0,-0.07948,6e-05,11.70297]
[1779452631914,31.23,77364.93,0.0,-0.07951,6e-05,11.70694]
[1779452632117,31.23,77365.02,0.0,-0.0795,6e-05,11.70608]
[1779452636011,31.23,77364.14,0.0,-0.07955,6e-05,11.71101]
[1779452636019,31.23,77364.14,0.0,-0.07955,6e-05,11.71101]
[1779452636088,31.23,77363.62,0.0,-0.07958,6e-05,11.71413]
[1779452637383,31.23,77363.62,0.0,-0.07958,6e-05,11.71386]
[1779452638073,31.23,77363.73,0.0,-0.07957,6e-05,11.71287]
[1779452640119,31.23,77363.73,0.0,-0.07956,6e-05,11.7126]
[1779452641067,31.23,77367.08,0.0,-0.07936,6e-05,11.69025]
[1779452646103,31.23,77374.31,0.0,-0.07892,6e-05,11.64221]
[1779452651139,31.23,77373.86,0.0,-0.07894,6e-05,11.64443]
[1779452656173,31.22,77364.17,0.0,-0.07951,6e-05,11.70679]
[1779452656223,31.22,77364.17,0.0,-0.07951,6e-05,11.70679]
[1779452656589,31.22,77364.17,0.0,-0.07951,6e-05,11.70679]
[1779452657182,31.22,77355.6,0.0,-0.08002,6e-05,11.76252]
[1779452658638,31.22,77356.46,0.0,-0.07997,6e-05,11.75662]
[1779452658700,31.22,77360.36,0.0,-0.07973,6e-05,11.73081]
[1779452663961,31.22,77367.81,0.0,-0.07928,6e-05,11.68147]
[1779452669264,31.22,77377.6,0.0,-0.07869,6e-05,11.61668]
[1779452675316,31.22,77395.3,0.0,-0.07762,6e-05,11.49847]
[1779452679343,31.22,77394.47,0.0,-0.07767,6e-05,11.50409]
[1779452684380,31.22,77398.24,0.0,-0.07745,6e-05,11.48016]
[1779452689414,31.22,77396.28,0.0,-0.07757,6e-05,11.49332]
[1779452694449,31.22,77395.09,0.0,-0.07765,6e-05,11.50158]
[1779452699484,31.22,77394.14,0.0,-0.07771,6e-05,11.50839]
[1779452704715,31.22,77400.89,0.0,-0.07732,6e-05,11.4656]
[1779452710562,31.22,77408.43,0.0,-0.07687,6e-05,11.41658]
[1779452715595,31.22,77409.44,0.0,-0.07681,6e-05,11.40989]
[1779452720630,31.22,77410.51,0.0,-0.07675,6e-05,11.40285]
[1779452725666,31.22,77410.47,0.0,-0.07675,6e-05,11.40298]
[1779452730701,31.22,77407.95,0.0,-0.0769,6e-05,11.41904]
[1779452737146,31.22,77407.45,0.0,-0.0769,6e-05,11.41877]
[1779452747215,31.22,77405.18,0.0,-0.07703,6e-05,11.43277]
[1779452752854,31.22,77399.69,0.0,-0.07736,6e-05,11.46889]
[1779452757891,31.22,77398.31,0.0,-0.07745,6e-05,11.47884]
[1779452763105,31.22,77398.31,0.0,-0.07745,6e-05,11.47884]
[1779452766038,31.23,77383.33,0.0,-0.07835,6e-05,11.57722]
[1779452774002,31.23,77379.87,0.0,-0.07856,6e-05,11.60022]
[1779452779038,31.23,77380.28,0.0,-0.07853,6e-05,11.5979]
[1779452784072,31.23,77380.36,0.0,-0.07853,6e-05,11.59776]
[1779452789108,31.23,77376.52,0.0,-0.07876,6e-05,11.62303]
[1779452792561,31.23,77373.85,0.0,-0.0789,6e-05,11.63726]
[1779452793144,31.23,77373.85,0.0,-0.0789,6e-05,11.63726]
[1779452799178,31.23,77363.58,0.0,-0.07951,6e-05,11.70355]
[1779452801313,31.23,77363.66,0.0,-0.07951,6e-05,11.7029]
[1779452802436,31.23,77360.12,0.0,-0.07972,6e-05,11.72575]
[1779452803226,31.23,77356.76,0.0,-0.07992,6e-05,11.74753]
[1779452806544,31.23,77358.24,0.0,-0.07982,6e-05,11.73723]
[1779452806552,31.23,77358.24,0.0,-0.07982,6e-05,11.73723]
[1779452806586,31.23,77358.24,0.0,-0.07982,6e-05,11.73723]
[1779452807636,31.23,77358.24,0.0,-0.07982,6e-05,11.73701]
[1779452808592,31.23,77358.24,0.0,-0.07982,6e-05,11.73701]
[1779452809261,31.23,77360.47,0.0,-0.07968,6e-05,11.72203]
[1779452810653,31.23,77360.47,0.0,-0.07968,6e-05,11.72183]
[1779452810659,31.23,77360.47,0.0,-0.07968,6e-05,11.72183]
[1779452810662,31.23,77360.47,0.0,-0.07968,6e-05,11.72183]
[1779452814760,31.22,77360.16,0.0,-0.07969,6e-05,11.72308]
[1779452814767,31.22,77360.16,0.0,-0.07969,6e-05,11.72308]
[1779452816815,31.22,77359.97,0.0,-0.0797,6e-05,11.72393]
[1779452816822,31.22,77359.97,0.0,-0.0797,6e-05,11.72393]
[1779452818862,31.22,77359.65,0.0,-0.07972,6e-05,11.72565]
[1779452818875,31.22,77359.65,0.0,-0.07972,6e-05,11.72565]
[1779452818963,31.22,77359.65,0.0,-0.07971,6e-05,11.72547]
[1779452820915,31.22,77359.65,0.0,-0.07971,6e-05,11.72547]
[1779452821340,31.22,77359.65,0.0,-0.07971,6e-05,11.72509]
[1779452825027,31.22,77359.76,0.0,-0.0797,6e-05,11.72377]
[1779452825033,31.22,77359.76,0.0,-0.0797,6e-05,11.72377]
[1779452825105,31.22,77358.97,0.0,-0.07974,6e-05,11.72873]
[1779452827071,31.22,77358.8,0.0,-0.07975,6e-05,11.72962]
[1779452827300,31.22,77359.37,0.0,-0.07972,6e-05,11.72568]
[1779452829136,31.22,77359.05,0.0,-0.07973,6e-05,11.72755]
[1779452829140,31.22,77359.05,0.0,-0.07973,6e-05,11.72755]
[1779452831191,31.22,77358.8,0.0,-0.07975,6e-05,11.72874]
[1779452831203,31.22,77358.8,0.0,-0.07975,6e-05,11.72874]
[1779452832319,31.22,77358.8,0.0,-0.07974,6e-05,11.72852]
[1779452832339,31.22,77358.8,0.0,-0.07974,6e-05,11.72852]
[1779452832342,31.22,77358.12,0.0,-0.07978,6e-05,11.73273]
[1779452833234,31.22,77358.12,0.0,-0.07978,6e-05,11.73273]
[1779452833333,31.22,77355.83,0.0,-0.07992,6e-05,11.74745]
[1779452835300,31.22,77354.94,0.0,-0.07997,6e-05,11.75301]
[1779452835307,31.22,77354.94,0.0,-0.07997,6e-05,11.75301]
[1779452837349,31.22,77358.02,0.0,-0.07978,6e-05,11.73233]
[1779452837354,31.22,77358.02,0.0,-0.07978,6e-05,11.73233]
[1779452837359,31.22,77358.02,0.0,-0.07978,6e-05,11.73233]
[1779452839404,31.22,77360.52,0.0,-0.07962,6e-05,11.71527]
[1779452839413,31.22,77360.52,0.0,-0.07962,6e-05,11.71527]
[1779452841457,31.22,77362.69,0.0,-0.07949,6e-05,11.70064]
[1779452841461,31.22,77362.69,0.0,-0.07949,6e-05,11.70064]
[1779452841469,31.22,77362.69,0.0,-0.07949,6e-05,11.70064]
[1779452841474,31.22,77362.69,0.0,-0.07949,6e-05,11.70064]
[1779452846478,31.21,77369.05,0.0,-0.0791,6e-05,11.65816]
[1779452851504,31.21,77368.58,0.0,-0.0791,6e-05,11.6573]
[1779452851730,31.21,77368.58,0.0,-0.0791,6e-05,11.6573]
[1779452851767,31.21,77368.58,0.0,-0.0791,6e-05,11.6573]
[1779452851781,31.21,77368.57,0.0,-0.0791,6e-05,11.6572]
[1779452853776,31.21,77368.57,0.0,-0.0791,6e-05,11.6572]
[1779452854375,31.21,77369.93,0.0,-0.07902,6e-05,11.64902]
[1779452855836,31.21,77370.24,0.0,-0.07901,6e-05,11.64734]
[1779452855843,31.21,77370.24,0.0,-0.07901,6e-05,11.64734]
[1779452857878,31.22,77366.92,0.0,-0.07921,6e-05,11.66963]
[1779452857881,31.22,77366.92,0.0,-0.07921,6e-05,11.66963]
[1779452857885,31.22,77366.92,0.0,-0.07921,6e-05,11.66963]
[1779452861993,31.22,77365.14,0.0,-0.07933,6e-05,11.68205]
[1779452861995,31.22,77365.14,0.0,-0.07933,6e-05,11.68205]
[1779452862003,31.22,77365.14,0.0,-0.07933,6e-05,11.68205]
[1779452866101,31.22,77362.26,0.0,-0.07951,6e-05,11.70165]
[1779452866121,31.22,77362.26,0.0,-0.07951,6e-05,11.70165]
[1779452866123,31.22,77362.26,0.0,-0.07951,6e-05,11.70165]
[1779452866150,31.22,77362.26,0.0,-0.07951,6e-05,11.70165]
[1779452866190,31.22,77361.41,0.0,-0.07956,6e-05,11.7075]
[1779452868155,31.22,77361.41,0.0,-0.07956,6e-05,11.7075]
[1779452868328,31.22,77359.79,0.0,-0.07966,6e-05,11.71867]
[1779452873351,31.22,77361.07,0.0,-0.0796,6e-05,11.7115]
[1779452874310,31.22,77363.85,0.0,-0.07943,6e-05,11.69369]
[1779452874312,31.22,77363.85,0.0,-0.07943,6e-05,11.69369]
[1779452874317,31.22,77363.85,0.0,-0.07943,6e-05,11.69369]
[1779452876366,31.22,77363.62,0.0,-0.07945,6e-05,11.69587]
[1779452876375,31.22,77363.62,0.0,-0.07945,6e-05,11.69587]
[1779452876717,31.22,77361.46,0.0,-0.07959,6e-05,11.7106]
[1779452878420,31.22,77360.84,0.0,-0.07963,6e-05,11.71464]
[1779452879389,31.22,77360.64,0.0,-0.07964,6e-05,11.71655]
[1779452880473,31.22,77359.76,0.0,-0.0797,6e-05,11.7226]
[1779452880478,31.22,77359.76,0.0,-0.0797,6e-05,11.7226]
[1779452882521,31.22,77356.77,0.0,-0.07988,6e-05,11.74272]
[1779452882528,31.22,77356.77,0.0,-0.07988,6e-05,11.74272]
[1779452887553,31.23,77356.18,0.0,-0.07993,6e-05,11.74798]
[1779452888681,31.23,77356.18,0.0,-0.07993,6e-05,11.74775]
[1779452888688,31.23,77356.18,0.0,-0.07993,6e-05,11.74775]
[1779452888811,31.23,77356.18,0.0,-0.07993,6e-05,11.74753]
[1779452894843,31.22,77362.11,0.0,-0.07956,6e-05,11.70775]
[1779452895753,31.22,77362.11,0.0,-0.07956,6e-05,11.70775]
[1779452896881,31.22,77363.89,0.0,-0.07945,6e-05,11.69598]
[1779452896905,31.22,77364.89,0.0,-0.07939,6e-05,11.6893]
[1779452902899,31.22,77366.69,0.0,-0.07928,6e-05,11.67758]
[1779452907141,31.22,77355.96,0.0,-0.07992,6e-05,11.74703]
[1779452907195,31.22,77355.96,0.0,-0.07992,6e-05,11.74703]
[1779452907201,31.22,77355.96,0.0,-0.07992,6e-05,11.74703]
[1779452909185,31.22,77352.29,0.0,-0.08014,6e-05,11.77049]
[1779452909380,31.22,77351.29,0.0,-0.0802,6e-05,11.77671]
[1779452911228,31.22,77351.29,0.0,-0.08019,6e-05,11.77638]
[1779452911237,31.22,77351.29,0.0,-0.08019,6e-05,11.77638]
[1779452911292,31.22,77350.93,0.0,-0.08019,6e-05,11.77528]
[1779452913296,31.22,77350.93,0.0,-0.08019,6e-05,11.77528]
[1779452913398,31.22,77350.85,0.0,-0.0802,6e-05,11.77566]
[1779452915352,31.22,77350.96,0.0,-0.08019,6e-05,11.77513]
[1779452915355,31.22,77350.96,0.0,-0.08019,6e-05,11.77513]
[1779452920355,31.22,77350.21,0.0,-0.08025,6e-05,11.78104]
[1779452921475,31.22,77349.25,0.0,-0.08031,6e-05,11.78773]
[1779452921481,31.22,77349.25,0.0,-0.08031,6e-05,11.78773]
[1779452921491,31.22,77349.25,0.0,-0.08031,6e-05,11.78773]
[1779452923043,31.22,77349.25,0.0,-0.08031,6e-05,11.78814]
[1779452923535,31.22,77349.25,0.0,-0.08031,6e-05,11.78814]
[1779452924429,31.22,77347.93,0.0,-0.08039,6e-05,11.79698]
[1779452925579,31.22,77347.31,0.0,-0.08043,6e-05,11.80074]
[1779452925599,31.22,77347.31,0.0,-0.08043,6e-05,11.80074]
[1779452926064,31.22,77347.31,0.0,-0.08043,6e-05,11.80043]
[1779452927626,31.22,77347.27,0.0,-0.08043,6e-05,11.80039]
[1779452928412,31.22,77347.0,0.0,-0.08044,6e-05,11.80185]
[1779452929696,31.22,77346.79,0.0,-0.08045,6e-05,11.80342]
[1779452929699,31.22,77346.79,0.0,-0.08045,6e-05,11.80342]
[1779452931744,31.22,77346.56,0.0,-0.08047,6e-05,11.80533]
[1779452931755,31.22,77346.56,0.0,-0.08047,6e-05,11.80533]
[1779452932106,31.22,77346.56,0.0,-0.08047,6e-05,11.80552]
[1779452933815,31.22,77346.31,0.0,-0.08049,6e-05,11.80736]
[1779452934121,31.22,77346.31,0.0,-0.08049,6e-05,11.80755]
[1779452939155,31.23,77346.13,0.0,-0.08051,6e-05,11.80971]
[1779452944189,31.23,77347.79,0.0,-0.08042,6e-05,11.79984]
[1779452949225,31.23,77348.1,0.0,-0.08041,6e-05,11.79886]
[1779452954319,31.23,77357.53,0.0,-0.07985,6e-05,11.73815]
[1779452954325,31.23,77357.53,0.0,-0.07985,6e-05,11.73815]
[1779452954395,31.23,77360.35,0.0,-0.07968,6e-05,11.71952]
[1779452959476,31.23,77363.67,0.0,-0.07947,6e-05,11.69707]
[1779452969364,31.23,77371.87,0.0,-0.07897,6e-05,11.64176]
[1779452974996,31.22,77372.35,0.0,-0.07891,6e-05,11.63485]
[1779452980444,31.22,77373.07,0.0,-0.07886,6e-05,11.62907]
[1779452985479,31.22,77370.98,0.0,-0.07898,6e-05,11.64183]
[1779452990514,31.22,77368.46,0.0,-0.07912,6e-05,11.65742]
[1779452996958,31.22,77367.26,0.0,-0.07918,6e-05,11.66404]
[1779453002599,31.22,77364.69,0.0,-0.07933,6e-05,11.6799]
[1779453007634,31.22,77364.39,0.0,-0.07934,6e-05,11.68094]
[1779453012669,31.22,77363.63,0.0,-0.07937,6e-05,11.68491]
[1779453018766,31.21,77362.66,0.0,-0.07942,6e-05,11.69025]
[1779453024753,31.21,77360.19,0.0,-0.07956,6e-05,11.70498]
[1779453029789,31.21,77358.69,0.0,-0.07964,6e-05,11.71374]
[1779453034823,31.21,77355.03,0.0,-0.07983,6e-05,11.73344]
[1779453038093,31.21,77354.75,0.0,-0.07984,6e-05,11.73459]
[1779453038492,31.21,77354.75,0.0,-0.07984,6e-05,11.73459]
[1779453039508,31.21,77352.45,0.0,-0.07998,6e-05,11.74918]
[1779453040546,31.21,77352.45,0.0,-0.07998,6e-05,11.74918]
[1779453040568,31.21,77352.45,0.0,-0.07998,6e-05,11.74918]
[1779453040570,31.21,77351.38,0.0,-0.08004,6e-05,11.75594]
[1779453040588,31.21,77351.38,0.0,-0.08004,6e-05,11.75594]
[1779453042602,31.21,77351.38,0.0,-0.08004,6e-05,11.75569]
[1779453043551,31.21,77350.76,0.0,-0.08007,6e-05,11.75927]
[1779453044663,31.21,77350.5,0.0,-0.08008,6e-05,11.76074]
[1779453044668,31.21,77350.5,0.0,-0.08008,6e-05,11.76074]
[1779453046116,31.21,77350.55,0.0,-0.08008,6e-05,11.76018]
[1779453046152,31.21,77350.55,0.0,-0.08008,6e-05,11.75995]
[1779453046709,31.21,77350.55,0.0,-0.08008,6e-05,11.75995]
[1779453047579,31.21,77346.04,0.0,-0.08035,6e-05,11.78926]
[1779453048759,31.2,77345.36,0.0,-0.08038,6e-05,11.79346]
[1779453048767,31.2,77345.36,0.0,-0.08038,6e-05,11.79346]
[1779453048775,31.2,77345.36,0.0,-0.08038,6e-05,11.79346]
[1779453052847,31.2,77347.28,0.0,-0.08026,6e-05,11.77989]
[1779453052852,31.2,77347.28,0.0,-0.08026,6e-05,11.77989]
[1779453052871,31.2,77347.28,0.0,-0.08026,6e-05,11.77989]
[1779453052949,31.2,77347.28,0.0,-0.08026,6e-05,11.77989]
[1779453054903,31.2,77347.03,0.0,-0.08027,6e-05,11.7813]
[1779453055571,31.2,77346.52,0.0,-0.0803,6e-05,11.78419]
[1779453056956,31.2,77346.47,0.0,-0.0803,6e-05,11.78429]
[1779453056966,31.2,77346.47,0.0,-0.0803,6e-05,11.78429]
[1779453061044,31.2,77346.43,0.0,-0.0803,6e-05,11.78367]
[1779453061046,31.2,77346.43,0.0,-0.0803,6e-05,11.78367]
[1779453061082,31.2,77346.43,0.0,-0.0803,6e-05,11.78367]
[1779453061184,31.2,77346.43,0.0,-0.08029,6e-05,11.78346]
[1779453063098,31.2,77346.43,0.0,-0.08029,6e-05,11.78346]
[1779453063568,31.2,77346.41,0.0,-0.08029,6e-05,11.78316]
[1779453065215,31.2,77346.41,0.0,-0.08029,6e-05,11.78295]
[1779453065231,31.2,77346.41,0.0,-0.08029,6e-05,11.78295]
[1779453065262,31.2,77346.41,0.0,-0.08029,6e-05,11.78295]
[1779453065330,31.2,77346.23,0.0,-0.0803,6e-05,11.78392]
[1779453067230,31.2,77346.23,0.0,-0.0803,6e-05,11.78392]
[1779453067235,31.2,77346.23,0.0,-0.0803,6e-05,11.78392]
[1779453067280,31.2,77346.23,0.0,-0.0803,6e-05,11.78392]
[1779453067334,31.2,77344.67,0.0,-0.08039,6e-05,11.79374]
[1779453067635,31.2,77344.67,0.0,-0.08039,6e-05,11.79374]
[1779453069266,31.2,77344.67,0.0,-0.08039,6e-05,11.79352]
[1779453069282,31.2,77344.67,0.0,-0.08039,6e-05,11.79352]
[1779453069351,31.2,77343.55,0.0,-0.08045,6e-05,11.80064]
[1779453071316,31.2,77343.55,0.0,-0.08045,6e-05,11.80042]
[1779453071351,31.2,77343.55,0.0,-0.08045,6e-05,11.80042]
[1779453071452,31.2,77343.69,0.0,-0.08044,6e-05,11.79928]
[1779453077206,31.2,77347.2,0.0,-0.08022,6e-05,11.77523]
[1779453084167,31.19,77346.82,0.0,-0.08023,6e-05,11.77633]
[1779453089202,31.19,77350.95,0.0,-0.07997,6e-05,11.74849]
[1779453094347,31.19,77355.65,0.0,-0.07967,6e-05,11.71407]
[1779453100415,31.19,77360.48,0.0,-0.07937,6e-05,11.68181]
[1779453106322,31.19,77366.67,0.0,-0.07899,6e-05,11.64073]
[1779453111357,31.19,77366.65,0.0,-0.07899,6e-05,11.64051]
[1779453116602,31.19,77363.87,0.0,-0.07915,6e-05,11.65833]
[1779453122433,31.19,77360.95,0.0,-0.07932,6e-05,11.67673]
[1779453127469,31.19,77358.67,0.0,-0.07945,6e-05,11.69109]
[1779453132505,31.19,77364.07,0.0,-0.07913,6e-05,11.65548]
[1779453137538,31.19,77365.28,0.0,-0.07905,6e-05,11.64725]
[1779453142574,31.19,77355.29,0.0,-0.07965,6e-05,11.71194]
[1779453147612,31.19,77351.23,0.0,-0.07988,6e-05,11.73746]
[1779453152647,31.18,77346.19,0.0,-0.08016,6e-05,11.76627]
[1779453157682,31.18,77351.5,0.0,-0.07983,6e-05,11.73025]
[1779453162718,31.18,77356.52,0.0,-0.07951,6e-05,11.69629]
[1779453168192,31.18,77359.49,0.0,-0.07932,6e-05,11.67562]
[1779453171830,31.18,77360.04,0.0,-0.07929,6e-05,11.67162]
[1779453173839,31.18,77360.21,0.0,-0.07927,6e-05,11.67011]
[1779453174604,31.18,77360.76,0.0,-0.07924,6e-05,11.66612]
[1779453177928,31.18,77361.83,0.0,-0.07917,6e-05,11.65853]
[1779453177931,31.18,77361.83,0.0,-0.07917,6e-05,11.65853]
[1779453179983,31.18,77360.67,0.0,-0.07924,6e-05,11.6659]
[1779453179988,31.18,77360.67,0.0,-0.07924,6e-05,11.6659]
[1779453180030,31.18,77361.01,0.0,-0.07921,6e-05,11.66328]
[1779453185877,31.17,77358.89,0.0,-0.07933,6e-05,11.67619]
[1779453190913,31.17,77357.05,0.0,-0.07943,6e-05,11.68732]
[1779453196954,31.17,77355.11,0.0,-0.07954,6e-05,11.69895]
[1779453201990,31.17,77354.92,0.0,-0.07954,6e-05,11.6994]
[1779453207027,31.17,77350.69,0.0,-0.07979,6e-05,11.7262]
[1779453212061,31.17,77356.94,0.0,-0.07939,6e-05,11.68137]
[1779453217686,31.17,77370.14,0.0,-0.0786,6e-05,11.59509]
[1779453223139,31.17,77371.23,0.0,-0.07853,6e-05,11.58796]
[1779453228623,31.17,77369.24,0.0,-0.07865,6e-05,11.60073]
[1779453234218,31.17,77365.48,0.0,-0.07887,6e-05,11.62482]
[1779453237239,31.17,77386.37,0.0,-0.07763,6e-05,11.48889]
[1779453242280,31.17,77395.88,0.0,-0.07706,6e-05,11.42675]
[1779453247311,31.16,77392.92,0.0,-0.07723,6e-05,11.44526]
[1779453250996,31.16,77390.78,0.0,-0.07736,6e-05,11.45873]
[1779453251761,31.16,77390.78,0.0,-0.07736,6e-05,11.45873]
[1779453252346,31.16,77392.5,0.0,-0.07725,6e-05,11.44732]
[1779453255865,31.16,77395.76,0.0,-0.07706,6e-05,11.42595]
[1779453256375,31.16,77395.58,0.0,-0.07707,6e-05,11.42703]
[1779453261409,31.16,77393.77,0.0,-0.07717,6e-05,11.4382]
[1779453266445,31.16,77392.15,0.0,-0.07726,6e-05,11.44807]
[1779453271479,31.16,77391.72,0.0,-0.07726,6e-05,11.44709]
[1779453274503,31.16,77391.86,0.0,-0.07725,6e-05,11.44592]
[1779453274533,31.16,77386.67,0.0,-0.07755,6e-05,11.47939]
[1779453279535,31.16,77386.54,0.0,-0.07755,6e-05,11.47938]
[1779453284570,31.16,77384.79,0.0,-0.07765,6e-05,11.48982]
[1779453289605,31.16,77381.61,0.0,-0.07783,6e-05,11.50941]
[1779453290978,31.16,77376.51,0.0,-0.07813,6e-05,11.54229]
[1779453291618,31.16,77372.3,0.0,-0.07837,6e-05,11.56938]
[1779453295101,31.15,77373.88,0.0,-0.07827,6e-05,11.55815]
[1779453295645,31.15,77373.93,0.0,-0.07827,6e-05,11.55752]
[1779453300682,31.15,77376.72,0.0,-0.07809,6e-05,11.53793]
[1779453305716,31.15,77376.43,0.0,-0.07809,6e-05,11.53841]
[1779453310751,31.15,77376.88,0.0,-0.07805,6e-05,11.53413]
[1779453316793,31.15,77377.28,0.0,-0.07802,6e-05,11.5299]
[1779453321828,31.14,77378.0,0.0,-0.07796,6e-05,11.52389]
[1779453326864,31.14,77377.8,0.0,-0.07796,6e-05,11.52389]
[1779453331899,31.14,77378.55,0.0,-0.07789,6e-05,11.51461]
[1779453337470,31.14,77379.3,0.0,-0.07783,6e-05,11.50877]
[1779453342976,31.14,77379.4,0.0,-0.07781,6e-05,11.50646]
[1779453348012,31.14,77383.65,0.0,-0.07755,6e-05,11.47781]
[1779453353048,31.13,77387.83,0.0,-0.0773,6e-05,11.44982]
[1779453358901,31.13,77387.14,0.0,-0.07731,6e-05,11.4509]
[1779453359065,31.13,77387.14,0.0,-0.07731,6e-05,11.4509]
[1779453360936,31.13,77387.14,0.0,-0.0773,6e-05,11.44955]
[1779453361103,31.13,77387.14,0.0,-0.07729,6e-05,11.44888]
[1779453366138,31.12,77386.18,0.0,-0.07732,6e-05,11.45172]
[1779453371172,31.12,77384.89,0.0,-0.07736,6e-05,11.45673]
[1779453375279,31.11,77376.66,0.0,-0.07782,6e-05,11.50734]
[1779453375378,31.11,77370.82,0.0,-0.07817,6e-05,11.5453]
[1779453377337,31.11,77370.82,0.0,-0.07816,6e-05,11.54454]
[1779453377392,31.11,77369.9,0.0,-0.0782,6e-05,11.54889]
[1779453385527,31.11,77371.31,0.0,-0.07811,6e-05,11.53883]
[1779453385895,31.11,77371.35,0.0,-0.0781,6e-05,11.53708]
[1779453390308,31.1,77374.5,0.0,-0.07788,6e-05,11.51329]
[1779453390424,31.1,77374.5,0.0,-0.07788,6e-05,11.51329]
[1779453390692,31.1,77374.5,0.0,-0.07788,6e-05,11.51329]
[1779453390870,31.1,77374.5,0.0,-0.07788,6e-05,11.51329]
[1779453390917,31.1,77374.5,0.0,-0.07788,6e-05,11.51329]
[1779453390919,31.1,77374.5,0.0,-0.07788,6e-05,11.51329]
[1779453390755,31.1,77361.96,0.0,-0.07862,6e-05,11.59412]
[1779453390982,31.1,77361.96,0.0,-0.07862,6e-05,11.59412]
[1779453391757,31.1,77355.0,0.0,-0.07901,6e-05,11.63602]
[1779453391968,31.1,77355.0,0.0,-0.07901,6e-05,11.63602]
[1779453392009,31.1,77355.0,0.0,-0.07901,6e-05,11.63602]
[1779453392327,31.1,77355.0,0.0,-0.07901,6e-05,11.63602]
[1779453394414,31.1,77355.36,0.0,-0.07898,6e-05,11.63273]
[1779453394480,31.1,77355.36,0.0,-0.07898,6e-05,11.63273]
[1779453394549,31.1,77355.82,0.0,-0.07895,6e-05,11.62928]
[1779453397882,31.1,77356.14,0.0,-0.07892,6e-05,11.62631]
[1779453398371,31.1,77356.29,0.0,-0.07891,6e-05,11.62448]
[1779453402065,31.1,77356.29,0.0,-0.0789,6e-05,11.62325]
[1779453402400,31.09,77357.21,0.0,-0.07884,6e-05,11.61684]
[1779453407554,31.09,77364.93,0.0,-0.07837,6e-05,11.56513]
[1779453413765,31.09,77368.99,0.0,-0.07811,6e-05,11.53674]
[1779453419898,31.09,77372.76,0.0,-0.07787,6e-05,11.51049]
[1779453424007,31.09,77376.7,0.0,-0.07762,6e-05,11.48358]
[1779453424506,31.09,77376.7,0.0,-0.07762,6e-05,11.48358]
[1779453424601,31.09,77377.93,0.0,-0.07755,6e-05,11.47536]
[1779453426557,31.09,77377.93,0.0,-0.07755,6e-05,11.47514]
[1779453426624,31.08,77378.8,0.0,-0.07749,6e-05,11.46927]
[1779453431830,31.08,77378.64,0.0,-0.0775,6e-05,11.46966]
[1779453437644,31.08,77378.71,0.0,-0.07748,6e-05,11.46736]
[1779453442680,31.08,77382.15,0.0,-0.07726,6e-05,11.44386]
[1779453449730,31.08,77380.39,0.0,-0.07735,6e-05,11.45371]
[1779453454763,31.08,77377.18,0.0,-0.07751,6e-05,11.47028]
[1779453460806,31.07,77380.32,0.0,-0.07731,6e-05,11.44847]
[1779453465841,31.07,77380.57,0.0,-0.07729,6e-05,11.44576]
[1779453470876,31.07,77381.22,0.0,-0.07724,6e-05,11.44049]
[1779453475912,31.07,77381.8,0.0,-0.0772,6e-05,11.43571]
[1779453477853,31.07,77383.11,0.0,-0.07712,6e-05,11.42702]
[1779453477947,31.07,77384.04,0.0,-0.07706,6e-05,11.42081]
[1779453481976,31.07,77380.48,0.0,-0.07727,6e-05,11.44335]
[1779453482043,31.07,77380.84,0.0,-0.07725,6e-05,11.44081]
[1779453487996,31.07,77380.81,0.0,-0.07724,6e-05,11.4398]
[1779453496052,31.06,77380.88,0.0,-0.07722,6e-05,11.43776]
[1779453501086,31.06,77380.88,0.0,-0.07721,6e-05,11.43678]
[1779453506145,31.06,77380.83,0.0,-0.07721,6e-05,11.43633]
[1779453506605,31.06,77380.83,0.0,-0.07721,6e-05,11.43633]
[1779453506619,31.06,77380.83,0.0,-0.07721,6e-05,11.43633]
[1779453506677,31.06,77383.3,0.0,-0.07706,6e-05,11.41993]
[1779453512165,31.06,77388.97,0.0,-0.0767,6e-05,11.37953]
[1779453517200,31.06,77387.41,0.0,-0.07679,6e-05,11.38918]
[1779453522238,31.06,77386.26,0.0,-0.07685,6e-05,11.39621]
[1779453527273,31.06,77385.98,0.0,-0.07687,6e-05,11.39762]
[1779453532307,31.06,77385.13,0.0,-0.07691,6e-05,11.40273]
[1779453538349,31.06,77384.07,0.0,-0.07697,6e-05,11.40911]
[1779453543385,31.06,77383.43,0.0,-0.077,6e-05,11.41286]
[1779453548420,31.06,77383.81,0.0,-0.07698,6e-05,11.40999]
[1779453553455,31.06,77384.36,0.0,-0.07694,6e-05,11.4061]
[1779453558490,31.06,77383.97,0.0,-0.07696,6e-05,11.40831]
[1779453563527,31.05,77384.28,0.0,-0.07694,6e-05,11.40549]
[1779453568562,31.05,77384.46,0.0,-0.0769,6e-05,11.40151]
[1779453572440,31.05,77381.81,0.0,-0.07702,6e-05,11.41379]
[1779453572590,31.05,77381.86,0.0,-0.07702,6e-05,11.41288]
[1779453574507,31.05,77381.88,0.0,-0.07701,6e-05,11.41216]
[1779453574511,31.05,77381.88,0.0,-0.07701,6e-05,11.41216]
[1779453574604,31.05,77382.06,0.0,-0.07699,6e-05,11.4104]
[1779453578663,31.04,77380.51,0.0,-0.07707,6e-05,11.41867]
[1779453578712,31.04,77379.06,0.0,-0.07715,6e-05,11.42749]
[1779453584673,31.04,77380.03,0.0,-0.07708,6e-05,11.42014]
[1779453589708,31.04,77380.95,0.0,-0.07702,6e-05,11.41371]
[1779453590980,31.04,77380.95,0.0,-0.07702,6e-05,11.41371]
[1779453591014,31.04,77382.1,0.0,-0.07696,6e-05,11.40617]
[1779453596758,31.04,77381.47,0.0,-0.07699,6e-05,11.40984]
[1779453599246,31.04,77381.44,0.0,-0.07699,6e-05,11.4099]
[1779453599779,31.04,77381.18,0.0,-0.077,6e-05,11.41152]
[1779453604816,31.04,77380.78,0.0,-0.07702,6e-05,11.41375]
[1779453609641,31.04,77381.39,0.0,-0.07699,6e-05,11.40953]
[1779453609646,31.04,77381.39,0.0,-0.07699,6e-05,11.40953]
[1779453609850,31.04,77382.71,0.0,-0.07691,6e-05,11.40091]
[1779453614886,31.04,77382.95,0.0,-0.07689,6e-05,11.39925]
[1779453617936,31.04,77382.82,0.0,-0.0769,6e-05,11.40005]
[1779453618033,31.04,77381.57,0.0,-0.07697,6e-05,11.40807]
[1779453623949,31.04,77380.23,0.0,-0.07705,6e-05,11.41639]
[1779453628984,31.04,77380.95,0.0,-0.077,6e-05,11.41138]
[1779453633998,31.04,77381.2,0.0,-0.07697,6e-05,11.40641]
[1779453639004,31.04,77381.11,0.0,-0.07697,6e-05,11.40675]
[1779453644006,31.04,77378.04,0.0,-0.07715,6e-05,11.42647]
[1779453649021,31.04,77369.38,0.0,-0.07766,6e-05,11.48216]
[1779453652799,31.03,77368.61,0.0,-0.0777,6e-05,11.48645]
[1779453653157,31.03,77367.16,0.0,-0.07778,6e-05,11.4957]
[1779453658194,31.03,77372.76,0.0,-0.07744,6e-05,11.45826]
[1779453663228,31.03,77374.02,0.0,-0.07736,6e-05,11.44927]
[1779453664013,31.03,77374.02,0.0,-0.07736,6e-05,11.44927]
[1779453665110,31.03,77374.79,0.0,-0.07731,6e-05,11.44412]
[1779453665243,31.03,77375.05,0.0,-0.07729,6e-05,11.44229]
[1779453671796,31.03,77375.12,0.0,-0.07728,6e-05,11.44075]
[1779453675363,31.03,77375.12,0.0,-0.07728,6e-05,11.44044]
[1779453675434,31.03,77379.42,0.0,-0.07702,6e-05,11.41236]
[1779453679459,31.03,77381.09,0.0,-0.07692,6e-05,11.40116]
[1779453679467,31.03,77381.35,0.0,-0.07691,6e-05,11.39936]
[1779453685382,31.03,77381.93,0.0,-0.07686,6e-05,11.39488]
[1779453687661,31.03,77382.01,0.0,-0.07686,6e-05,11.39423]
[1779453687758,31.03,77384.88,0.0,-0.07669,6e-05,11.37536]
[1779453693443,31.03,77386.2,0.0,-0.07659,6e-05,11.36323]
[1779453698458,31.03,77387.84,0.0,-0.07649,6e-05,11.35229]
[1779453703513,31.03,77388.69,0.0,-0.07644,6e-05,11.34658]
[1779453708548,31.03,77388.21,0.0,-0.07646,6e-05,11.34957]
[1779453713584,31.03,77388.35,0.0,-0.07646,6e-05,11.34861]
[1779453718399,31.03,77385.84,0.0,-0.0766,6e-05,11.36483]
[1779453718623,31.03,77383.26,0.0,-0.07675,6e-05,11.38147]
[1779453723657,31.03,77383.51,0.0,-0.07674,6e-05,11.37959]
[1779453730704,31.02,77381.34,0.0,-0.07686,6e-05,11.39315]
[1779453735739,31.02,77382.23,0.0,-0.0768,6e-05,11.38698]
[1779453738760,31.02,77382.76,0.0,-0.07677,6e-05,11.38331]
[1779453740774,31.02,77382.7,0.0,-0.07677,6e-05,11.38354]
[1779453745808,31.02,77382.9,0.0,-0.07676,6e-05,11.38184]
[1779453750844,31.02,77383.93,0.0,-0.07669,6e-05,11.37479]
[1779453756886,31.02,77382.72,0.0,-0.07674,6e-05,11.37912]
[1779453762928,31.02,77384.99,0.0,-0.07661,6e-05,11.36407]
[1779453767963,31.02,77382.55,0.0,-0.07675,6e-05,11.3795]
[1779453772998,31.02,77382.01,0.0,-0.07677,6e-05,11.38253]
[1779453778033,31.02,77380.36,0.0,-0.07687,6e-05,11.39273]
[1779453783072,31.02,77380.0,0.0,-0.07688,6e-05,11.39441]
[1779453784084,31.02,77380.0,0.0,-0.07688,6e-05,11.39441]
[1779453784128,31.02,77365.25,0.0,-0.07775,6e-05,11.49015]
[1779453789082,31.02,77365.39,0.0,-0.07773,6e-05,11.48822]
[1779453790226,31.02,77365.39,0.0,-0.07773,6e-05,11.48796]
[1779453790275,31.02,77363.44,0.0,-0.07785,6e-05,11.50041]
[1779453796162,31.01,77361.49,0.0,-0.07795,6e-05,11.5115]
[1779453800669,31.01,77358.74,0.0,-0.0781,6e-05,11.52829]
[1779453801195,31.01,77358.78,0.0,-0.0781,6e-05,11.52773]
[1779453806236,31.01,77350.25,0.0,-0.07859,6e-05,11.58203]
[1779453812273,31.01,77352.94,0.0,-0.0784,6e-05,11.56019]
[1779453817308,31.01,77357.25,0.0,-0.07814,6e-05,11.53133]
[1779453822343,31.01,77356.51,0.0,-0.07818,6e-05,11.53545]
[1779453828385,31.01,77359.4,0.0,-0.078,6e-05,11.51575]
[1779453833420,31.0,77364.31,0.0,-0.0777,6e-05,11.48327]
[1779453838454,31.0,77364.31,0.0,-0.0777,6e-05,11.48308]
[1779453843490,31.0,77366.38,0.0,-0.07758,6e-05,11.46947]
[1779453850439,31.0,77366.67,0.0,-0.07756,6e-05,11.46771]
[1779453855574,31.01,77365.54,0.0,-0.07763,6e-05,11.47538]
[1779453860610,31.01,77369.07,0.0,-0.07742,6e-05,11.45269]
[1779453865643,31.01,77369.73,0.0,-0.07738,6e-05,11.44833]
[1779453871173,31.0,77368.93,0.0,-0.07743,6e-05,11.45309]
[1779453872298,31.0,77369.01,0.0,-0.0774,6e-05,11.44922]
[1779453872363,31.0,77369.01,0.0,-0.0774,6e-05,11.4491]
[1779453880752,31.0,77369.13,0.0,-0.07739,6e-05,11.44743]
[1779453888808,31.0,77370.42,0.0,-0.0773,6e-05,11.43818]
[1779453893845,31.0,77372.36,0.0,-0.07718,6e-05,11.42517]
[1779453899886,31.0,77371.9,0.0,-0.07721,6e-05,11.42771]
[1779453904921,31.0,77370.61,0.0,-0.07729,6e-05,11.43644]
[1779453910495,31.0,77377.86,0.0,-0.07686,6e-05,11.3899]
[1779453919994,31.0,77378.43,0.0,-0.07683,6e-05,11.38583]
[1779453925064,31.0,77378.15,0.0,-0.07684,6e-05,11.38719]
[1779453930100,31.0,77377.67,0.0,-0.07686,6e-05,11.38978]
[1779453935147,31.0,77382.08,0.0,-0.07658,6e-05,11.35766]
[1779453940170,31.0,77382.32,0.0,-0.07656,6e-05,11.35574]
[1779453944085,31.0,77390.76,0.0,-0.07607,6e-05,11.30098]
[1779453944101,31.0,77390.76,0.0,-0.07607,6e-05,11.30098]
[1779453944197,31.0,77393.02,0.0,-0.07594,6e-05,11.28638]
[1779453949232,31.0,77391.8,0.0,-0.07601,6e-05,11.29441]
[1779453954267,31.0,77390.76,0.0,-0.07607,6e-05,11.30129]
[1779453959304,31.0,77390.19,0.0,-0.0761,6e-05,11.30513]
[1779453964341,31.0,77392.64,0.0,-0.07596,6e-05,11.28946]
[1779453969376,31.0,77394.18,0.0,-0.07588,6e-05,11.27999]
[1779453974410,31.0,77392.2,0.0,-0.076,6e-05,11.29327]
[1779453976920,31.0,77389.68,0.0,-0.07615,6e-05,11.30973]
[1779453977432,31.0,77388.57,0.0,-0.07621,6e-05,11.31697]
[1779453984481,31.0,77386.11,0.0,-0.07636,6e-05,11.33317]
[1779453989516,31.0,77383.08,0.0,-0.07654,6e-05,11.35291]
[1779453994550,31.0,77379.48,0.0,-0.07673,6e-05,11.37308]
[1779453999553,31.0,77378.89,0.0,-0.07676,6e-05,11.37674]
[1779454004580,31.0,77379.38,0.0,-0.07673,6e-05,11.37332]
[1779454009601,31.0,77380.53,0.0,-0.07666,6e-05,11.36563]
[1779454014605,31.0,77380.63,0.0,-0.07665,6e-05,11.36476]
[1779454019605,31.0,77381.3,0.0,-0.07661,6e-05,11.36021]
[1779454024628,31.0,77382.58,0.0,-0.07654,6e-05,11.35171]
[1779454026217,31.0,77383.29,0.0,-0.07649,6e-05,11.34707]
[1779454026224,31.0,77383.29,0.0,-0.07649,6e-05,11.34707]
[1779454026311,31.0,77386.79,0.0,-0.07629,6e-05,11.32435]
[1779454026907,31.0,77386.79,0.0,-0.07629,6e-05,11.32435]
[1779454028258,31.0,77389.04,0.0,-0.07616,6e-05,11.30981]
[1779454034408,31.0,77388.3,0.0,-0.0762,6e-05,11.31472]
[1779454034478,31.0,77388.12,0.0,-0.07621,6e-05,11.31598]
[1779454040443,31.0,77387.65,0.0,-0.07624,6e-05,11.31914]
[1779454044656,31.0,77391.62,0.0,-0.07601,6e-05,11.29368]
[1779454044901,31.0,77391.62,0.0,-0.07601,6e-05,11.29368]
[1779454048765,31.0,77389.59,0.0,-0.07613,6e-05,11.30704]
[1779454048928,31.0,77390.01,0.0,-0.07611,6e-05,11.30438]
[1779454054486,31.0,77389.44,0.0,-0.07613,6e-05,11.30536]
[1779454056973,31.0,77389.69,0.0,-0.07611,6e-05,11.30389]
[1779454057012,31.0,77391.48,0.0,-0.07601,6e-05,11.29232]
[1779454062021,31.0,77394.02,0.0,-0.07587,6e-05,11.27665]
[1779454067056,31.0,77393.06,0.0,-0.07593,6e-05,11.28372]
[1779454072091,31.01,77392.82,0.0,-0.07595,6e-05,11.28623]
[1779454077100,31.01,77392.5,0.0,-0.07598,6e-05,11.28911]
[1779454082168,31.01,77392.03,0.0,-0.07602,6e-05,11.29344]
[1779454087284,31.01,77390.97,0.0,-0.07609,6e-05,11.30118]
[1779454093238,31.01,77390.43,0.0,-0.07613,6e-05,11.30625]
[1779454098274,31.01,77390.78,0.0,-0.07612,6e-05,11.30514]
[1779454103309,31.01,77390.01,0.0,-0.07618,6e-05,11.31126]
[1779454108343,31.02,77394.11,0.0,-0.07595,6e-05,11.28603]
[1779454113379,31.02,77393.81,0.0,-0.07596,6e-05,11.28607]
[1779454118413,31.02,77393.23,0.0,-0.076,6e-05,11.29094]
[1779454123449,31.02,77393.01,0.0,-0.07603,6e-05,11.29351]
[1779454128484,31.02,77393.28,0.0,-0.07602,6e-05,11.29299]
[1779454133519,31.02,77393.65,0.0,-0.07601,6e-05,11.29188]
[1779454138554,31.03,77396.19,0.0,-0.07587,6e-05,11.27682]
[1779454143590,31.03,77397.8,0.0,-0.07579,6e-05,11.26779]
[1779454148625,31.03,77400.16,0.0,-0.07567,6e-05,11.25396]
[1779454153660,31.03,77400.33,0.0,-0.07567,6e-05,11.25432]
[1779454158696,31.03,77403.13,0.0,-0.07552,6e-05,11.23773]
[1779454163730,31.04,77403.16,0.0,-0.07553,6e-05,11.239]
[1779454168765,31.04,77404.99,0.0,-0.07544,6e-05,11.22858]
[1779454172301,31.04,77404.78,0.0,-0.07545,6e-05,11.23048]
[1779454172400,31.04,77404.27,0.0,-0.07547,6e-05,11.23121]
[1779454177828,31.04,77404.18,0.0,-0.07549,6e-05,11.23315]
[1779454183101,31.04,77404.24,0.0,-0.07549,6e-05,11.23386]
[1779454188905,31.05,77404.73,0.0,-0.07548,6e-05,11.23267]
[1779454193917,31.05,77405.38,0.0,-0.07545,6e-05,11.22963]
[1779454198942,31.05,77408.64,0.0,-0.07528,6e-05,11.21044]
[1779454203999,31.05,77411.05,0.0,-0.07516,6e-05,11.19656]
[1779454209005,31.05,77412.94,0.0,-0.07506,6e-05,11.18603]
[1779454214007,31.06,77411.27,0.0,-0.07517,6e-05,11.19829]
[1779454219024,31.06,77411.95,0.0,-0.07514,6e-05,11.19535]
[1779454224033,31.06,77413.41,0.0,-0.07507,6e-05,11.1874]
[1779454229059,31.06,77413.41,0.0,-0.07509,6e-05,11.18881]
[1779454234065,31.06,77414.65,0.0,-0.07501,6e-05,11.17917]
[1779454239096,31.07,77414.92,0.0,-0.075,6e-05,11.17884]
[1779454244107,31.07,77414.92,0.0,-0.07502,6e-05,11.18022]
[1779454249126,31.07,77415.68,0.0,-0.07498,6e-05,11.1767]
[1779454254151,31.07,77416.05,0.0,-0.07497,6e-05,11.17562]
[1779454259197,31.07,77418.5,0.0,-0.07484,6e-05,11.16119]
[1779454264531,31.07,77419.37,0.0,-0.07481,6e-05,11.15692]
[1779454270610,31.08,77417.09,0.0,-0.07495,6e-05,11.17313]
[1779454275656,31.08,77420.99,0.0,-0.07474,6e-05,11.14944]
[1779454280681,31.08,77423.0,0.0,-0.07464,6e-05,11.13806]
[1779454285693,31.08,77422.84,0.0,-0.07466,6e-05,11.14055]
[1779454290728,31.08,77422.84,0.0,-0.07467,6e-05,11.14197]
[1779454295728,31.09,77423.91,0.0,-0.0746,6e-05,11.13343]
[1779454300744,31.09,77424.14,0.0,-0.0746,6e-05,11.13341]
[1779454303885,31.09,77427.69,0.0,-0.07441,6e-05,11.1116]
[1779454303890,31.09,77427.69,0.0,-0.07441,6e-05,11.1116]
[1779454304718,31.09,77431.43,0.0,-0.0742,6e-05,11.08834]
[1779454306244,31.09,77432.9,0.0,-0.07412,6e-05,11.07932]
[1779454307986,31.09,77434.89,0.0,-0.07401,6e-05,11.06737]
[1779454313781,31.1,77441.17,0.0,-0.07367,6e-05,11.02982]
[1779454318817,31.1,77444.29,0.0,-0.07351,6e-05,11.0111]
[1779454323854,31.1,77447.15,0.0,-0.07334,6e-05,10.99257]
[1779454328887,31.1,77450.15,0.0,-0.07317,6e-05,10.97331]
[1779454334929,31.1,77448.19,0.0,-0.07328,6e-05,10.98555]
[1779454339965,31.1,77446.38,0.0,-0.07338,6e-05,10.9968]
[1779454341964,31.1,77446.43,0.0,-0.07338,6e-05,10.99644]
[1779454347014,31.1,77449.16,0.0,-0.07322,6e-05,10.97901]
[1779454353056,31.1,77450.82,0.0,-0.07311,6e-05,10.96541]
[1779454358090,31.1,77453.01,0.0,-0.07298,6e-05,10.95144]
[1779454364134,31.1,77454.48,0.0,-0.0729,6e-05,10.94193]
[1779454369168,31.1,77454.99,0.0,-0.07287,6e-05,10.93852]
[1779454374204,31.09,77453.64,0.0,-0.07294,6e-05,10.94685]
[1779454382260,31.09,77454.85,0.0,-0.07287,6e-05,10.93866]
[1779454387295,31.09,77458.9,0.0,-0.07264,6e-05,10.91272]
[1779454388657,31.09,77458.9,0.0,-0.07264,6e-05,10.91272]
[1779454395354,31.09,77460.57,0.0,-0.07254,6e-05,10.90192]
[1779454400389,31.09,77463.06,0.0,-0.0724,6e-05,10.88613]
[1779454405424,31.09,77462.49,0.0,-0.07244,6e-05,10.8897]
[1779454410459,31.09,77461.96,0.0,-0.07247,6e-05,10.893]
[1779454415494,31.09,77461.54,0.0,-0.07247,6e-05,10.8925]
[1779454420532,31.09,77461.91,0.0,-0.07245,6e-05,10.89009]
[1779454425809,31.09,77460.92,0.0,-0.0725,6e-05,10.89628]
[1779454431606,31.09,77462.03,0.0,-0.07244,6e-05,10.88911]
[1779454436640,31.09,77461.69,0.0,-0.07246,6e-05,10.89117]
[1779454441677,31.09,77460.67,0.0,-0.07251,6e-05,10.8975]
[1779454445715,31.09,77474.94,0.0,-0.07172,6e-05,10.80744]
[1779454450401,31.09,77475.2,0.0,-0.07171,6e-05,10.8062]
[1779454450430,31.09,77475.2,0.0,-0.07171,6e-05,10.8062]
[1779454455785,31.09,77472.48,0.0,-0.07186,6e-05,10.82384]
[1779454462629,31.09,77471.17,0.0,-0.07194,6e-05,10.83244]
[1779454466571,31.09,77468.38,0.0,-0.0721,6e-05,10.85055]
[1779454466862,31.09,77468.17,0.0,-0.07211,6e-05,10.85196]
[1779454471897,31.1,77467.63,0.0,-0.07213,6e-05,10.85272]
[1779454476933,31.1,77466.69,0.0,-0.07218,6e-05,10.85913]
[1779454481967,31.1,77465.67,0.0,-0.07224,6e-05,10.86603]
[1779454487007,31.1,77464.56,0.0,-0.07231,6e-05,10.87349]
[1779454492043,31.1,77459.02,0.0,-0.07262,6e-05,10.90879]
[1779454497078,31.1,77459.81,0.0,-0.07258,6e-05,10.904]
[1779454502113,31.1,77456.45,0.0,-0.07277,6e-05,10.92547]
[1779454507148,31.1,77455.37,0.0,-0.07283,6e-05,10.93236]
[1779454509211,31.1,77455.61,0.0,-0.07282,6e-05,10.93084]
[1779454509817,31.1,77455.61,0.0,-0.07282,6e-05,10.93084]
[1779454509820,31.1,77455.61,0.0,-0.07282,6e-05,10.93084]
[1779454509917,31.1,77455.67,0.0,-0.07282,6e-05,10.93046]
[1779454513588,31.1,77441.73,0.0,-0.0736,6e-05,11.01884]
[1779454519234,31.1,77444.58,0.0,-0.07344,6e-05,11.00009]
[1779454524270,31.1,77441.43,0.0,-0.07361,6e-05,11.01954]
[1779454531936,31.1,77440.53,0.0,-0.07366,6e-05,11.02468]
[1779454537862,31.09,77442.0,0.0,-0.07354,6e-05,11.01091]
[1779454543402,31.09,77444.14,0.0,-0.07342,6e-05,10.99676]
[1779454548436,31.09,77438.69,0.0,-0.07372,6e-05,11.03083]
[1779454553472,31.09,77432.98,0.0,-0.07404,6e-05,11.0662]
[1779454557916,31.09,77432.0,0.0,-0.07409,6e-05,11.07176]
[1779454559262,31.09,77422.06,0.0,-0.07466,6e-05,11.13504]
[1779454560172,31.09,77404.39,0.0,-0.07567,6e-05,11.24801]
[1779454561272,31.09,77403.68,0.0,-0.07571,6e-05,11.25261]
[1779454561294,31.09,77403.68,0.0,-0.07571,6e-05,11.25261]
[1779454561296,31.09,77403.68,0.0,-0.07571,6e-05,11.25261]
[1779454561306,31.09,77403.68,0.0,-0.07571,6e-05,11.25261]
[1779454566571,31.09,77396.3,0.0,-0.07614,6e-05,11.30018]
[1779454571607,31.09,77399.89,0.0,-0.07593,6e-05,11.27695]
[1779454578149,31.09,77399.95,0.0,-0.07593,6e-05,11.27665]
[1779454583691,31.09,77395.85,0.0,-0.07617,6e-05,11.30311]
[1779454587926,31.09,77394.35,0.0,-0.07626,6e-05,11.31279]
[1779454587952,31.09,77394.35,0.0,-0.07626,6e-05,11.31279]
[1779454587981,31.09,77394.35,0.0,-0.07626,6e-05,11.31279]
[1779454588221,31.09,77394.17,0.0,-0.07627,6e-05,11.31397]
[1779454589969,31.09,77394.17,0.0,-0.07627,6e-05,11.31397]
[1779454589985,31.09,77394.17,0.0,-0.07627,6e-05,11.31397]
[1779454590070,31.09,77393.79,0.0,-0.07629,6e-05,11.31644]
[1779454592026,31.09,77393.79,0.0,-0.07629,6e-05,11.31645]
[1779454592042,31.09,77393.79,0.0,-0.07629,6e-05,11.31645]
[1779454592057,31.09,77393.79,0.0,-0.07629,6e-05,11.31645]
[1779454592072,31.09,77393.79,0.0,-0.07629,6e-05,11.31645]
[1779454594086,31.09,77393.16,0.0,-0.07631,6e-05,11.31743]
[1779454594233,31.09,77392.39,0.0,-0.07636,6e-05,11.32244]
[1779454599245,31.09,77390.5,0.0,-0.07647,6e-05,11.33469]
[1779454604245,31.09,77389.98,0.0,-0.0765,6e-05,11.33811]
[1779454606386,31.09,77388.88,0.0,-0.07656,6e-05,11.34524]
[1779454606401,31.09,77388.88,0.0,-0.07656,6e-05,11.34524]
[1779454610484,31.09,77385.07,0.0,-0.07679,6e-05,11.36982]
[1779454610488,31.09,77385.07,0.0,-0.07679,6e-05,11.36982]
[1779454610495,31.09,77385.07,0.0,-0.07679,6e-05,11.36982]
[1779454610498,31.09,77385.07,0.0,-0.07679,6e-05,11.36982]
[1779454612539,31.09,77385.41,0.0,-0.07677,6e-05,11.3676]
[1779454612553,31.09,77385.41,0.0,-0.07677,6e-05,11.3676]
[1779454612578,31.09,77385.41,0.0,-0.07677,6e-05,11.3676]
[1779454612894,31.09,77385.41,0.0,-0.07677,6e-05,11.36759]
[1779454614582,31.09,77385.73,0.0,-0.07675,6e-05,11.36551]
[1779454614624,31.09,77385.73,0.0,-0.07675,6e-05,11.36551]
[1779454614908,31.09,77385.62,0.0,-0.07675,6e-05,11.36621]
[1779454616637,31.09,77388.3,0.0,-0.0766,6e-05,11.3489]
[1779454616669,31.09,77388.3,0.0,-0.0766,6e-05,11.3489]
[1779454616675,31.09,77388.3,0.0,-0.0766,6e-05,11.3489]
[1779454616702,31.09,77388.3,0.0,-0.0766,6e-05,11.3489]
[1779454618686,31.09,77387.92,0.0,-0.07662,6e-05,11.35139]
[1779454618723,31.09,77387.92,0.0,-0.07662,6e-05,11.35139]
[1779454618734,31.09,77387.92,0.0,-0.07662,6e-05,11.35139]
[1779454618757,31.09,77387.92,0.0,-0.07662,6e-05,11.35139]
[1779454620737,31.09,77388.75,0.0,-0.07657,6e-05,11.34607]
[1779454620768,31.09,77388.75,0.0,-0.07657,6e-05,11.34607]
[1779454620774,31.09,77388.75,0.0,-0.07657,6e-05,11.34607]
[1779454620800,31.09,77388.75,0.0,-0.07657,6e-05,11.34607]
[1779454621732,31.09,77389.15,0.0,-0.07655,6e-05,11.34351]
[1779454621806,31.09,77389.15,0.0,-0.07655,6e-05,11.34351]
[1779454621846,31.09,77389.15,0.0,-0.07655,6e-05,11.34351]
[1779454621924,31.09,77389.15,0.0,-0.07655,6e-05,11.34351]
[1779454622793,31.09,77393.25,0.0,-0.07631,6e-05,11.31709]
[1779454622830,31.09,77393.25,0.0,-0.07631,6e-05,11.31709]
[1779454622842,31.09,77393.25,0.0,-0.07631,6e-05,11.31709]
[1779454622863,31.09,77393.25,0.0,-0.07631,6e-05,11.31709]
[1779454624849,31.09,77400.25,0.0,-0.0759,6e-05,11.2721]
[1779454624886,31.09,77400.25,0.0,-0.0759,6e-05,11.2721]
[1779454624894,31.09,77400.25,0.0,-0.0759,6e-05,11.2721]
[1779454624918,31.09,77400.25,0.0,-0.0759,6e-05,11.2721]
[1779454626902,31.09,77401.25,0.0,-0.07584,6e-05,11.26543]
[1779454626933,31.09,77401.25,0.0,-0.07584,6e-05,11.26543]
[1779454626940,31.09,77401.25,0.0,-0.07584,6e-05,11.26543]
[1779454626964,31.09,77401.25,0.0,-0.07584,6e-05,11.26543]
[1779454628952,31.09,77402.33,0.0,-0.07577,6e-05,11.25772]
[1779454628991,31.09,77402.33,0.0,-0.07577,6e-05,11.25772]
[1779454628996,31.09,77402.33,0.0,-0.07577,6e-05,11.25772]
[1779454629023,31.09,77402.33,0.0,-0.07577,6e-05,11.25772]
[1779454631004,31.09,77403.18,0.0,-0.07571,6e-05,11.2515]
[1779454631036,31.09,77403.18,0.0,-0.07571,6e-05,11.2515]
[1779454631044,31.09,77403.18,0.0,-0.07571,6e-05,11.2515]
[1779454631068,31.09,77403.18,0.0,-0.07571,6e-05,11.2515]
[1779454632599,31.09,77404.27,0.0,-0.07564,6e-05,11.24375]
[1779454632639,31.09,77404.27,0.0,-0.07564,6e-05,11.24375]
[1779454632649,31.09,77404.27,0.0,-0.07564,6e-05,11.24375]
[1779454632670,31.09,77404.27,0.0,-0.07564,6e-05,11.24375]
[1779454633047,31.09,77404.27,0.0,-0.07564,6e-05,11.24375]
[1779454633080,31.09,77404.27,0.0,-0.07564,6e-05,11.24375]
[1779454633148,31.09,77405.78,0.0,-0.07555,6e-05,11.23367]
[1779454635110,31.09,77405.78,0.0,-0.07555,6e-05,11.23331]
[1779454635131,31.09,77405.78,0.0,-0.07555,6e-05,11.23331]
[1779454635135,31.09,77408.02,0.0,-0.07542,6e-05,11.21856]
[1779454637178,31.09,77408.02,0.0,-0.07542,6e-05,11.21875]
[1779454637196,31.09,77408.02,0.0,-0.07542,6e-05,11.21875]
[1779454637208,31.09,77408.02,0.0,-0.07542,6e-05,11.21875]
[1779454637228,31.09,77408.02,0.0,-0.07542,6e-05,11.21875]
[1779454639221,31.09,77410.41,0.0,-0.07528,6e-05,11.2038]
[1779454639253,31.09,77410.41,0.0,-0.07528,6e-05,11.2038]
[1779454639259,31.09,77410.41,0.0,-0.07528,6e-05,11.2038]
[1779454639287,31.09,77410.41,0.0,-0.07528,6e-05,11.2038]
[1779454641284,31.09,77412.17,0.0,-0.07519,6e-05,11.19294]
[1779454641323,31.09,77412.5,0.0,-0.07517,6e-05,11.19105]
[1779454641328,31.09,77412.5,0.0,-0.07517,6e-05,11.19105]
[1779454641359,31.09,77412.5,0.0,-0.07517,6e-05,11.19105]
[1779454643325,31.09,77413.34,0.0,-0.07512,6e-05,11.18506]
[1779454643351,31.09,77413.34,0.0,-0.07512,6e-05,11.18506]
[1779454643377,31.09,77413.34,0.0,-0.07512,6e-05,11.18506]
[1779454643409,31.09,77413.34,0.0,-0.07512,6e-05,11.18506]
[1779454645392,31.09,77413.58,0.0,-0.07511,6e-05,11.18401]
[1779454645420,31.09,77413.58,0.0,-0.07511,6e-05,11.18401]
[1779454645428,31.09,77413.58,0.0,-0.07511,6e-05,11.18401]
[1779454645477,31.09,77413.58,0.0,-0.07511,6e-05,11.18401]
[1779454647444,31.09,77414.12,0.0,-0.07508,6e-05,11.18078]
[1779454647467,31.09,77414.12,0.0,-0.07508,6e-05,11.18078]
[1779454647473,31.09,77414.12,0.0,-0.07508,6e-05,11.18078]
[1779454647497,31.09,77414.12,0.0,-0.07508,6e-05,11.18078]
[1779454648809,31.09,77414.12,0.0,-0.07508,6e-05,11.18127]
[1779454648850,31.09,77414.12,0.0,-0.07508,6e-05,11.18127]
[1779454648871,31.09,77414.12,0.0,-0.07508,6e-05,11.18127]
[1779454656198,31.09,77421.53,0.0,-0.07462,6e-05,11.12922]
[1779454659762,31.08,77421.42,0.0,-0.07462,6e-05,11.12901]
[1779454659789,31.08,77421.42,0.0,-0.07462,6e-05,11.12901]
[1779454659794,31.08,77421.42,0.0,-0.07462,6e-05,11.12901]
[1779454660333,31.08,77427.03,0.0,-0.0743,6e-05,11.09296]
[1779454661816,31.08,77427.03,0.0,-0.0743,6e-05,11.09278]
[1779454662240,31.08,77428.34,0.0,-0.07422,6e-05,11.08426]
[1779454669000,31.08,77429.79,0.0,-0.07413,6e-05,11.07436]
[1779454670014,31.08,77429.75,0.0,-0.07413,6e-05,11.07413]
[1779454670022,31.08,77429.75,0.0,-0.07413,6e-05,11.07413]
[1779454670296,31.08,77430.02,0.0,-0.07411,6e-05,11.07224]
[1779454675331,31.08,77430.02,0.0,-0.0741,6e-05,11.07137]
[1779454680365,31.08,77427.63,0.0,-0.07423,6e-05,11.08572]
[1779454685905,31.08,77427.44,0.0,-0.07424,6e-05,11.08606]
[1779454691442,31.08,77426.27,0.0,-0.0743,6e-05,11.09264]
[1779454696478,31.08,77425.21,0.0,-0.07435,6e-05,11.09862]
[1779454701513,31.07,77422.94,0.0,-0.07447,6e-05,11.11229]
[1779454706953,31.07,77420.58,0.0,-0.0746,6e-05,11.12636]
[1779454706955,31.07,77420.58,0.0,-0.0746,6e-05,11.12636]
[1779454707558,31.07,77420.58,0.0,-0.0746,6e-05,11.12613]
[1779454712593,31.07,77422.2,0.0,-0.07448,6e-05,11.1115]
[1779454717628,31.07,77423.01,0.0,-0.07442,6e-05,11.10514]
[1779454722662,31.07,77423.42,0.0,-0.07438,6e-05,11.1013]
[1779454728705,31.07,77424.82,0.0,-0.07429,6e-05,11.09089]
[1779454733739,31.06,77425.78,0.0,-0.07423,6e-05,11.08357]
[1779454738776,31.06,77425.56,0.0,-0.07423,6e-05,11.08375]
[1779454743813,31.06,77431.52,0.0,-0.07388,6e-05,11.04469]
[1779454749853,31.06,77434.0,0.0,-0.07373,6e-05,11.02795]
[1779454756396,31.06,77432.26,0.0,-0.07382,6e-05,11.03796]
[1779454761939,31.06,77439.68,0.0,-0.07339,6e-05,10.9901]
[1779454766973,31.06,77440.17,0.0,-0.07336,6e-05,10.98663]
[1779454772659,31.06,77440.38,0.0,-0.07333,6e-05,10.98193]
[1779454782080,31.06,77437.84,0.0,-0.07346,6e-05,10.99704]
[1779454787114,31.06,77439.44,0.0,-0.07337,6e-05,10.98645]
[1779454794234,31.05,77439.32,0.0,-0.07337,6e-05,10.98692]
[1779454795340,31.05,77467.57,0.0,-0.07178,6e-05,10.80766]
[1779454797418,31.05,77467.57,0.0,-0.07178,6e-05,10.80764]
[1779454798010,31.05,77469.85,0.0,-0.07165,6e-05,10.79345]
[1779454798200,31.05,77469.85,0.0,-0.07165,6e-05,10.79366]
[1779454803236,31.05,77479.24,0.0,-0.07112,6e-05,10.73352]
[1779454805475,31.05,77478.32,0.0,-0.07117,6e-05,10.73917]
[1779454805483,31.05,77478.32,0.0,-0.07117,6e-05,10.73917]
[1779454806254,31.05,77476.95,0.0,-0.07125,6e-05,10.74752]
[1779454811289,31.05,77475.24,0.0,-0.07136,6e-05,10.75988]
[1779454817331,31.06,77470.78,0.0,-0.07162,6e-05,10.78977]
[1779454822367,31.06,77468.35,0.0,-0.07177,6e-05,10.80643]
[1779454827456,31.06,77456.04,0.0,-0.07246,6e-05,10.885]
[1779454833445,31.06,77462.23,0.0,-0.07211,6e-05,10.8441]
[1779454838481,31.06,77450.51,0.0,-0.07278,6e-05,10.91921]
[1779454843514,31.06,77451.11,0.0,-0.07275,6e-05,10.91574]
[1779454848718,31.06,77450.19,0.0,-0.07279,6e-05,10.92043]
[1779454850605,31.06,77443.87,0.0,-0.07314,6e-05,10.9597]
[1779454850607,31.06,77443.87,0.0,-0.07314,6e-05,10.9597]
[1779454850698,31.06,77444.31,0.0,-0.07311,6e-05,10.95643]
[1779454857118,31.06,77445.62,0.0,-0.07301,6e-05,10.94531]
[1779454862648,31.06,77436.68,0.0,-0.07351,6e-05,11.00129]
[1779454867682,31.05,77439.76,0.0,-0.07333,6e-05,10.98132]
[1779454872721,31.05,77445.21,0.0,-0.07302,6e-05,10.94646]
[1779454877753,31.05,77446.78,0.0,-0.07293,6e-05,10.93636]
[1779454879482,31.05,77446.78,0.0,-0.07293,6e-05,10.93636]
[1779454881353,31.05,77446.61,0.0,-0.07294,6e-05,10.93741]
[1779454881382,31.05,77447.38,0.0,-0.0729,6e-05,10.93251]
[1779454884802,31.05,77446.91,0.0,-0.07292,6e-05,10.93542]
[1779454887332,31.05,77448.31,0.0,-0.07284,6e-05,10.92651]
[1779454891587,31.05,77447.75,0.0,-0.07286,6e-05,10.92694]
[1779454891949,31.05,77447.75,0.0,-0.07286,6e-05,10.92694]
[1779454892130,31.05,77447.75,0.0,-0.07286,6e-05,10.92694]
[1779454892217,31.05,77445.99,0.0,-0.07296,6e-05,10.93809]
[1779454898899,31.05,77438.4,0.0,-0.07338,6e-05,10.98564]
[1779454903934,31.05,77437.78,0.0,-0.07341,6e-05,10.98891]
[1779454909977,31.05,77439.06,0.0,-0.07333,6e-05,10.97983]
[1779454915013,31.05,77442.72,0.0,-0.07311,6e-05,10.95573]
[1779454920047,31.05,77447.66,0.0,-0.07283,6e-05,10.92378]
[1779454925086,31.05,77451.1,0.0,-0.07263,6e-05,10.90131]
[1779454930123,31.05,77448.56,0.0,-0.07277,6e-05,10.91672]
[1779454932268,31.05,77431.01,0.0,-0.07376,6e-05,11.02815]
[1779454938180,31.04,77432.2,0.0,-0.07368,6e-05,11.01898]
[1779454943214,31.04,77427.67,0.0,-0.07393,6e-05,11.04662]
[1779454948249,31.04,77423.79,0.0,-0.07413,6e-05,11.06979]
[1779454953284,31.04,77422.88,0.0,-0.07416,6e-05,11.07122]
[1779454958320,31.04,77422.49,0.0,-0.07417,6e-05,11.07251]
[1779454968390,31.03,77420.05,0.0,-0.07429,6e-05,11.0857]
[1779454973424,31.03,77420.05,0.0,-0.07428,6e-05,11.08456]
[1779454978460,31.03,77421.51,0.0,-0.07418,6e-05,11.07421]
[1779454983495,31.03,77425.92,0.0,-0.07392,6e-05,11.04508]
[1779454988530,31.03,77434.87,0.0,-0.07341,6e-05,10.98754]
[1779454993566,31.03,77439.37,0.0,-0.07315,6e-05,10.95864]
[1779454998599,31.03,77442.46,0.0,-0.07298,6e-05,10.93888]
[1779455003636,31.03,77444.8,0.0,-0.07284,6e-05,10.92391]
[1779455004666,31.03,77444.8,0.0,-0.07284,6e-05,10.92391]
[1779455009678,31.03,77442.65,0.0,-0.07296,6e-05,10.93751]
[1779455014713,31.03,77441.68,0.0,-0.073,6e-05,10.94054]
[1779455019747,31.03,77440.22,0.0,-0.07308,6e-05,10.94973]
[1779455025199,31.03,77436.7,0.0,-0.07328,6e-05,10.97196]
[1779455030825,31.03,77431.42,0.0,-0.07357,6e-05,11.005]
[1779455035860,31.03,77434.75,0.0,-0.07338,6e-05,10.98324]
[1779455040899,31.03,77435.97,0.0,-0.07331,6e-05,10.97496]
[1779455045940,31.03,77437.16,0.0,-0.07324,6e-05,10.967]
[1779455050965,31.02,77436.56,0.0,-0.07327,6e-05,10.97042]
[1779455057006,31.02,77436.15,0.0,-0.07329,6e-05,10.97253]
[1779455061876,31.02,77432.41,0.0,-0.07349,6e-05,10.996]
[1779455062060,31.02,77432.86,0.0,-0.07347,6e-05,10.993]
[1779455067094,31.02,77432.66,0.0,-0.07347,6e-05,10.99361]
[1779455070080,31.02,77434.46,0.0,-0.07337,6e-05,10.9819]
[1779455070165,31.02,77434.0,0.0,-0.07339,6e-05,10.98472]
[1779455076157,31.02,77434.4,0.0,-0.07335,6e-05,10.97848]
[1779455080322,31.02,77433.46,0.0,-0.0734,6e-05,10.98417]
[1779455080344,31.02,77433.08,0.0,-0.07342,6e-05,10.98649]
[1779455082391,31.02,77433.08,0.0,-0.07342,6e-05,10.98639]
[1779455082471,31.02,77433.44,0.0,-0.0734,6e-05,10.98388]
[1779455084438,31.02,77433.44,0.0,-0.0734,6e-05,10.98388]
[1779455084749,31.02,77433.72,0.0,-0.07338,6e-05,10.98188]
[1779455090255,31.02,77435.02,0.0,-0.0733,6e-05,10.97303]
[1779455095290,31.02,77436.89,0.0,-0.07319,6e-05,10.96058]
[1779455100325,31.02,77437.23,0.0,-0.07316,6e-05,10.95789]
[1779455100874,31.02,77437.23,0.0,-0.07316,6e-05,10.95789]
[1779455101333,31.02,77437.33,0.0,-0.07316,6e-05,10.95714]
[1779455102924,31.02,77437.53,0.0,-0.07315,6e-05,10.95575]
[1779455103348,31.02,77437.92,0.0,-0.07312,6e-05,10.95316]
[1779455108885,31.02,77438.9,0.0,-0.07306,6e-05,10.94626]
[1779455111114,31.02,77438.9,0.0,-0.07306,6e-05,10.94615]
[1779455111120,31.02,77438.9,0.0,-0.07306,6e-05,10.94615]
[1779455111404,31.02,77440.42,0.0,-0.07297,6e-05,10.93638]
[1779455116442,31.02,77438.62,0.0,-0.07307,6e-05,10.94718]
[1779455117271,31.02,77438.62,0.0,-0.07307,6e-05,10.94718]
[1779455117446,31.01,77438.13,0.0,-0.0731,6e-05,10.95017]
[1779455122481,31.01,77435.02,0.0,-0.07327,6e-05,10.96938]
[1779455129031,31.01,77434.04,0.0,-0.07331,6e-05,10.97464]
[1779455137463,31.01,77433.15,0.0,-0.07334,6e-05,10.97655]
[1779455145642,31.01,77432.51,0.0,-0.07336,6e-05,10.97914]
[1779455150676,31.01,77422.32,0.0,-0.07394,6e-05,11.04333]
[1779455155700,31.01,77414.77,0.0,-0.07438,6e-05,11.09196]
[1779455160748,31.01,77412.99,0.0,-0.07449,6e-05,11.10473]
[1779455164403,31.01,77412.88,0.0,-0.07451,6e-05,11.10651]
[1779455164408,31.01,77412.88,0.0,-0.07451,6e-05,11.10651]
[1779455164437,31.01,77412.88,0.0,-0.07451,6e-05,11.10651]
[1779455164773,31.01,77414.41,0.0,-0.07442,6e-05,11.09698]
[1779455169808,31.02,77422.4,0.0,-0.07398,6e-05,11.04748]
[1779455170572,31.02,77422.4,0.0,-0.07398,6e-05,11.04748]
[1779455172597,31.02,77421.41,0.0,-0.07404,6e-05,11.05456]
[1779455177865,31.02,77420.31,0.0,-0.07412,6e-05,11.06378]
[1779455182911,31.02,77419.58,0.0,-0.07418,6e-05,11.0699]
[1779455182937,31.02,77414.14,0.0,-0.07449,6e-05,11.10509]
[1779455187953,31.02,77413.57,0.0,-0.07454,6e-05,11.11032]
[1779455193189,31.03,77413.6,0.0,-0.07453,6e-05,11.10826]
[1779455193196,31.03,77413.6,0.0,-0.07453,6e-05,11.10826]
[1779455193283,31.03,77416.35,0.0,-0.07437,6e-05,11.09095]
[1779455199525,31.03,77419.45,0.0,-0.07422,6e-05,11.07359]
[1779455201432,31.03,77418.96,0.0,-0.07425,6e-05,11.07709]
[1779455201517,31.03,77418.38,0.0,-0.07428,6e-05,11.08116]
[1779455205532,31.03,77417.66,0.0,-0.07433,6e-05,11.08648]
[1779455205596,31.03,77418.26,0.0,-0.0743,6e-05,11.08334]
[1779455210603,31.03,77415.23,0.0,-0.07449,6e-05,11.10446]
[1779455211686,31.03,77415.23,0.0,-0.07449,6e-05,11.10446]
[1779455211700,31.03,77414.58,0.0,-0.07453,6e-05,11.10895]
[1779455215804,31.04,77412.25,0.0,-0.07467,6e-05,11.12451]
[1779455215810,31.04,77412.25,0.0,-0.07467,6e-05,11.12451]
[1779455215845,31.04,77412.89,0.0,-0.07464,6e-05,11.12101]
[1779455221469,31.04,77414.46,0.0,-0.07457,6e-05,11.1125]
[1779455226593,31.04,77425.28,0.0,-0.07395,6e-05,11.04365]
[1779455232273,31.04,77426.12,0.0,-0.07389,6e-05,11.03745]
[1779455237310,31.04,77428.8,0.0,-0.07373,6e-05,11.01978]
[1779455242343,31.04,77430.25,0.0,-0.07366,6e-05,11.01109]
[1779455247378,31.04,77430.1,0.0,-0.07368,6e-05,11.01423]
[1779455252413,31.04,77429.96,0.0,-0.07369,6e-05,11.01414]
[1779455257447,31.05,77427.36,0.0,-0.07386,6e-05,11.03279]
[1779455263491,31.05,77427.98,0.0,-0.07384,6e-05,11.03111]
[1779455268526,31.05,77428.58,0.0,-0.07382,6e-05,11.02915]
[1779455273566,31.06,77428.79,0.0,-0.07383,6e-05,11.03004]
[1779455279603,31.06,77428.92,0.0,-0.07384,6e-05,11.03139]
[1779455286651,31.06,77428.25,0.0,-0.0739,6e-05,11.03814]
[1779455292693,31.06,77429.13,0.0,-0.07387,6e-05,11.03461]
[1779455297728,31.07,77428.76,0.0,-0.07391,6e-05,11.03869]
[1779455302764,31.07,77429.72,0.0,-0.07387,6e-05,11.03428]
[1779455311311,31.07,77428.9,0.0,-0.07392,6e-05,11.0391]
[1779455316861,31.08,77428.71,0.0,-0.07395,6e-05,11.04228]
[1779455318430,31.08,77428.76,0.0,-0.07395,6e-05,11.04229]
[1779455318516,31.08,77428.1,0.0,-0.07399,6e-05,11.0465]
[1779455326584,31.08,77426.45,0.0,-0.07409,6e-05,11.0586]
[1779455331669,31.08,77423.05,0.0,-0.07431,6e-05,11.08273]
[1779455332775,31.08,77424.82,0.0,-0.07421,6e-05,11.07172]
[1779455332781,31.08,77424.82,0.0,-0.07421,6e-05,11.07172]
[1779455332973,31.08,77424.97,0.0,-0.07421,6e-05,11.07107]
[1779455341031,31.09,77425.76,0.0,-0.07418,6e-05,11.06854]
[1779455346066,31.09,77424.38,0.0,-0.07428,6e-05,11.07887]
[1779455351234,31.09,77425.02,0.0,-0.07425,6e-05,11.07596]
[1779455351592,31.09,77423.57,0.0,-0.07433,6e-05,11.08551]
[1779455357145,31.09,77418.76,0.0,-0.07462,6e-05,11.11778]
[1779455363525,31.09,77417.36,0.0,-0.07471,6e-05,11.12788]
[1779455363622,31.09,77417.29,0.0,-0.07472,6e-05,11.12856]
[1779455369228,31.1,77416.98,0.0,-0.07475,6e-05,11.13192]
[1779455375270,31.1,77417.11,0.0,-0.07474,6e-05,11.12939]
[1779455381238,31.1,77417.34,0.0,-0.07473,6e-05,11.12864]
[1779455381524,31.1,77440.18,0.0,-0.07343,6e-05,10.9837]
[1779455382328,31.1,77440.18,0.0,-0.07343,6e-05,10.9837]
[1779455382523,31.1,77473.03,0.0,-0.07159,6e-05,10.77622]
[1779455383880,31.1,77473.03,0.0,-0.07159,6e-05,10.77622]
[1779455383883,31.1,77473.03,0.0,-0.07159,6e-05,10.77622]
[1779455383899,31.1,77473.03,0.0,-0.07159,6e-05,10.77622]
[1779455383907,31.1,77473.03,0.0,-0.07159,6e-05,10.77622]
[1779455383965,31.1,77473.03,0.0,-0.07159,6e-05,10.77622]
[1779455384020,31.1,77480.15,0.0,-0.0712,6e-05,10.73273]
[1779455384567,31.1,77480.15,0.0,-0.0712,6e-05,10.73273]
[1779455385811,31.1,77480.79,0.0,-0.07117,6e-05,10.72903]
[1779455385832,31.1,77480.79,0.0,-0.07117,6e-05,10.72903]
[1779455385870,31.1,77479.8,0.0,-0.07123,6e-05,10.73556]
[1779455391876,31.1,77487.25,0.0,-0.07082,6e-05,10.68914]
[1779455397433,31.11,77483.33,0.0,-0.07105,6e-05,10.71533]
[1779455402964,31.11,77480.04,0.0,-0.07123,6e-05,10.73582]
[1779455407443,31.11,77464.47,0.0,-0.0721,6e-05,10.83472]
[1779455412021,31.11,77448.21,0.0,-0.07303,6e-05,10.9392]
[1779455417575,31.11,77452.63,0.0,-0.07278,6e-05,10.91129]
[1779455422610,31.11,77452.14,0.0,-0.07281,6e-05,10.91444]
[1779455427644,31.11,77454.0,0.0,-0.07271,6e-05,10.90279]
[1779455432678,31.11,77455.08,0.0,-0.07263,6e-05,10.89306]
[1779455433290,31.11,77455.08,0.0,-0.07263,6e-05,10.89306]
[1779455434690,31.11,77454.99,0.0,-0.07264,6e-05,10.89366]
[1779455434726,31.11,77454.99,0.0,-0.07264,6e-05,10.89366]
[1779455434770,31.11,77456.34,0.0,-0.07256,6e-05,10.88516]
[1779455440735,31.11,77464.34,0.0,-0.07212,6e-05,10.83531]
[1779455445560,31.11,77466.6,0.0,-0.072,6e-05,10.8216]
[1779455445568,31.11,77466.6,0.0,-0.072,6e-05,10.8216]
[1779455445770,31.11,77473.69,0.0,-0.0716,6e-05,10.77719]
[1779455447606,31.11,77475.83,0.0,-0.07148,6e-05,10.76399]
[1779455447769,31.11,77475.42,0.0,-0.07151,6e-05,10.76682]
[1779455450905,31.11,77492.36,0.0,-0.07058,6e-05,10.6614]
[1779455456855,31.12,77487.41,0.0,-0.07087,6e-05,10.69462]
[1779455461891,31.12,77487.45,0.0,-0.07088,6e-05,10.69613]
[1779455466927,31.12,77488.48,0.0,-0.07084,6e-05,10.69123]
[1779455472154,31.12,77485.08,0.0,-0.07105,6e-05,10.71442]
[1779455482037,31.13,77479.3,0.0,-0.0714,6e-05,10.7546]
[1779455487072,31.13,77477.8,0.0,-0.0715,6e-05,10.76564]
[1779455492107,31.13,77477.2,0.0,-0.07152,6e-05,10.76763]
[1779455497143,31.14,77465.5,0.0,-0.07219,6e-05,10.84286]
[1779455502178,31.14,77463.57,0.0,-0.0723,6e-05,10.85583]
[1779455507212,31.14,77464.28,0.0,-0.07227,6e-05,10.85246]
[1779455512734,31.14,77465.41,0.0,-0.07222,6e-05,10.84604]
[1779455520306,31.14,77469.16,0.0,-0.07202,6e-05,10.82402]
[1779455525388,31.14,77471.98,0.0,-0.07187,6e-05,10.80682]
[1779455528363,31.14,77448.13,0.0,-0.07322,6e-05,10.95899]
[1779455532988,31.14,77447.2,0.0,-0.07327,6e-05,10.96469]
[1779455533868,31.14,77440.59,0.0,-0.07365,6e-05,11.00653]
[1779455533869,31.14,77440.59,0.0,-0.07365,6e-05,11.00653]
[1779455533898,31.14,77440.59,0.0,-0.07365,6e-05,11.00653]
[1779455533939,31.14,77440.59,0.0,-0.07365,6e-05,11.0064]
[1779455535907,31.14,77440.59,0.0,-0.07365,6e-05,11.00627]
[1779455536203,31.14,77440.89,0.0,-0.07364,6e-05,11.00518]
[1779455537950,31.14,77442.1,0.0,-0.07357,6e-05,10.99791]
[1779455537960,31.14,77442.1,0.0,-0.07357,6e-05,10.99791]
[1779455537989,31.14,77442.1,0.0,-0.07357,6e-05,10.99791]
[1779455537994,31.14,77442.1,0.0,-0.07357,6e-05,10.99791]
[1779455538019,31.14,77442.1,0.0,-0.07357,6e-05,10.99791]
[1779455538030,31.14,77442.7,0.0,-0.07354,6e-05,10.9941]
[1779455539604,31.14,77442.7,0.0,-0.07354,6e-05,10.9941]
[1779455539773,31.14,77442.7,0.0,-0.07354,6e-05,10.9941]
[1779455539780,31.15,77447.48,0.0,-0.07327,6e-05,10.96419]
[1779455542087,31.15,77447.48,0.0,-0.07328,6e-05,10.96507]
[1779455542141,31.15,77465.38,0.0,-0.07227,6e-05,10.85245]
[1779455547499,31.15,77465.98,0.0,-0.07225,6e-05,10.84967]
[1779455550252,31.15,77465.85,0.0,-0.07226,6e-05,10.8507]
[1779455550256,31.15,77465.85,0.0,-0.07226,6e-05,10.8507]
[1779455550263,31.15,77465.85,0.0,-0.07226,6e-05,10.8507]
[1779455550519,31.15,77465.51,0.0,-0.07228,6e-05,10.85306]
[1779455552312,31.15,77465.37,0.0,-0.07227,6e-05,10.85098]
[1779455553025,31.15,77465.0,0.0,-0.07229,6e-05,10.85344]
[1779455558575,31.15,77464.87,0.0,-0.0723,6e-05,10.85488]
[1779455560585,31.15,77464.47,0.0,-0.07233,6e-05,10.85755]
[1779455562564,31.15,77467.48,0.0,-0.07216,6e-05,10.83903]
[1779455562565,31.15,77467.48,0.0,-0.07216,6e-05,10.83903]
[1779455563098,31.15,77468.15,0.0,-0.07213,6e-05,10.83499]
[1779455568109,31.15,77463.55,0.0,-0.07239,6e-05,10.86482]
[1779455573166,31.15,77461.92,0.0,-0.07249,6e-05,10.8759]
[1779455578715,31.15,77463.42,0.0,-0.07241,6e-05,10.8672]
[1779455583752,31.16,77462.89,0.0,-0.07245,6e-05,10.87137]
[1779455588786,31.16,77462.68,0.0,-0.07247,6e-05,10.87343]
[1779455593820,31.16,77464.54,0.0,-0.07237,6e-05,10.86261]
[1779455598856,31.16,77475.79,0.0,-0.07175,6e-05,10.79304]
[1779455603894,31.16,77475.1,0.0,-0.0718,6e-05,10.79869]
[1779455605040,31.16,77475.1,0.0,-0.0718,6e-05,10.79869]
[1779455605623,31.16,77474.93,0.0,-0.07181,6e-05,10.80001]
[1779455605906,31.16,77474.93,0.0,-0.07182,6e-05,10.80025]
[1779455609711,31.16,77469.7,0.0,-0.07211,6e-05,10.83386]
[1779455609716,31.16,77469.7,0.0,-0.07211,6e-05,10.83386]
[1779455609934,31.16,77469.7,0.0,-0.07212,6e-05,10.83405]
[1779455614969,31.17,77468.32,0.0,-0.07218,6e-05,10.84064]
[1779455618109,31.17,77463.92,0.0,-0.07243,6e-05,10.86873]
[1779455619970,31.17,77463.89,0.0,-0.07244,6e-05,10.86922]
[1779455619973,31.17,77463.89,0.0,-0.07244,6e-05,10.86922]
[1779455619998,31.17,77463.89,0.0,-0.07244,6e-05,10.86922]
[1779455620016,31.17,77463.95,0.0,-0.07244,6e-05,10.86899]
[1779455622025,31.17,77463.95,0.0,-0.07244,6e-05,10.86914]
[1779455622289,31.17,77464.36,0.0,-0.07242,6e-05,10.86686]
[1779455627325,31.17,77463.76,0.0,-0.07245,6e-05,10.87109]
[1779455630050,31.17,77463.76,0.0,-0.07246,6e-05,10.8717]
[1779455630065,31.17,77463.76,0.0,-0.07246,6e-05,10.8717]
[1779455630194,31.17,77447.86,0.0,-0.07336,6e-05,10.97224]
[1779455631100,31.17,77424.14,0.0,-0.07471,6e-05,11.12328]
[1779455633640,31.17,77415.24,0.0,-0.07522,6e-05,11.17993]
[1779455634364,31.17,77413.19,0.0,-0.07534,6e-05,11.19272]
[1779455635112,31.17,77413.11,0.0,-0.07534,6e-05,11.19288]
[1779455640148,31.17,77409.3,0.0,-0.07556,6e-05,11.21766]
[1779455640581,31.17,77409.3,0.0,-0.07556,6e-05,11.21766]
[1779455641154,31.17,77409.56,0.0,-0.07555,6e-05,11.21615]
[1779455642597,31.17,77410.95,0.0,-0.07547,6e-05,11.20739]
[1779455642834,31.17,77410.95,0.0,-0.07547,6e-05,11.20739]
[1779455651241,31.17,77427.66,0.0,-0.07452,6e-05,11.10157]
[1779455656272,31.17,77426.89,0.0,-0.07457,6e-05,11.10782]
[1779455661308,31.17,77430.34,0.0,-0.07438,6e-05,11.08714]
[1779455665176,31.17,77430.92,0.0,-0.07436,6e-05,11.0843]
[1779455665345,31.17,77425.84,0.0,-0.07465,6e-05,11.11697]
[1779455670372,31.18,77424.7,0.0,-0.07473,6e-05,11.12541]
[1779455671381,31.18,77424.7,0.0,-0.07473,6e-05,11.12541]
[1779455672386,31.18,77424.95,0.0,-0.0747,6e-05,11.12114]
[1779455677422,31.18,77426.56,0.0,-0.07462,6e-05,11.11199]
[1779455682457,31.18,77427.13,0.0,-0.07459,6e-05,11.10949]
[1779455687498,31.18,77437.78,0.0,-0.07399,6e-05,11.04274]
[1779455691323,31.18,77436.51,0.0,-0.07407,6e-05,11.05147]
[1779455691891,31.18,77437.1,0.0,-0.07404,6e-05,11.04837]
[1779455697566,31.19,77437.54,0.0,-0.07404,6e-05,11.0476]
[1779455704111,31.19,77438.48,0.0,-0.07401,6e-05,11.04404]
[1779455709649,31.19,77440.71,0.0,-0.0739,6e-05,11.03193]
[1779455714689,31.19,77441.93,0.0,-0.07384,6e-05,11.02609]
[1779455719727,31.2,77441.5,0.0,-0.07388,6e-05,11.03074]
[1779455724765,31.2,77448.88,0.0,-0.07348,6e-05,10.98594]
[1779455729799,31.2,77456.25,0.0,-0.07309,6e-05,10.9418]
[1779455730848,31.2,77456.25,0.0,-0.07309,6e-05,10.9418]
[1779455731282,31.2,77461.7,0.0,-0.07276,6e-05,10.9043]
[1779455736847,31.2,77460.88,0.0,-0.07281,6e-05,10.90994]
[1779455741882,31.21,77457.55,0.0,-0.073,6e-05,10.93136]
[1779455746916,31.21,77455.34,0.0,-0.07313,6e-05,10.94575]
[1779455751953,31.21,77447.74,0.0,-0.07357,6e-05,10.99412]
[1779455757481,31.21,77451.0,0.0,-0.07338,6e-05,10.97363]
[1779455762849,31.21,77452.34,0.0,-0.07331,6e-05,10.96549]
[1779455766963,31.21,77454.68,0.0,-0.07318,6e-05,10.95099]
[1779455767736,31.21,77454.76,0.0,-0.07318,6e-05,10.95057]
[1779455767739,31.21,77454.76,0.0,-0.07318,6e-05,10.95057]
[1779455768069,31.21,77454.72,0.0,-0.07318,6e-05,10.95091]
[1779455773103,31.21,77449.44,0.0,-0.07348,6e-05,10.98465]
[1779455778138,31.21,77452.3,0.0,-0.07332,6e-05,10.96675]
[1779455783173,31.21,77453.28,0.0,-0.07327,6e-05,10.96085]
[1779455788208,31.21,77445.53,0.0,-0.07371,6e-05,11.01003]
[1779455793250,31.21,77454.99,0.0,-0.07315,6e-05,10.94689]
[1779455798285,31.21,77456.35,0.0,-0.07308,6e-05,10.93849]
[1779455803320,31.21,77461.23,0.0,-0.07281,6e-05,10.90801]
[1779455808354,31.21,77460.61,0.0,-0.07285,6e-05,10.9128]
[1779455813390,31.21,77459.79,0.0,-0.07292,6e-05,10.92092]
[1779455817160,31.22,77465.82,0.0,-0.07259,6e-05,10.8842]
[1779455817417,31.22,77465.98,0.0,-0.07258,6e-05,10.8833]
[1779455821771,31.22,77464.82,0.0,-0.07265,6e-05,10.89105]
[1779455823306,31.22,77464.46,0.0,-0.07267,6e-05,10.89343]
[1779455823307,31.22,77464.46,0.0,-0.07267,6e-05,10.89343]
[1779455823460,31.22,77464.72,0.0,-0.07266,6e-05,10.8919]
[1779455829501,31.22,77462.82,0.0,-0.07277,6e-05,10.90454]
[1779455834538,31.22,77463.72,0.0,-0.07273,6e-05,10.89942]
[1779455839574,31.22,77464.92,0.0,-0.07267,6e-05,10.8925]
[1779455845113,31.22,77455.18,0.0,-0.07322,6e-05,10.95463]
[1779455850650,31.22,77447.15,0.0,-0.07368,6e-05,11.00561]
[1779455855684,31.22,77448.33,0.0,-0.07359,6e-05,10.99486]
[1779455860719,31.22,77453.1,0.0,-0.07332,6e-05,10.96454]
[1779455865760,31.22,77455.47,0.0,-0.07318,6e-05,10.94953]
[1779455870791,31.22,77455.38,0.0,-0.07319,6e-05,10.94999]
[1779455873134,31.22,77455.38,0.0,-0.07319,6e-05,10.94997]
[1779455878859,31.22,77454.98,0.0,-0.07321,6e-05,10.95223]
[1779455883896,31.22,77455.16,0.0,-0.0732,6e-05,10.95084]
[1779455888931,31.22,77457.71,0.0,-0.07305,6e-05,10.93452]
[1779455893967,31.22,77461.81,0.0,-0.07282,6e-05,10.90863]
[1779455899002,31.22,77462.39,0.0,-0.07279,6e-05,10.90496]
[1779455904038,31.22,77460.38,0.0,-0.0729,6e-05,10.91763]
[1779455910079,31.22,77452.94,0.0,-0.07332,6e-05,10.96428]
[1779455915612,31.22,77451.05,0.0,-0.0734,6e-05,10.97265]
[1779455922163,31.22,77455.12,0.0,-0.07317,6e-05,10.94638]
[1779455928204,31.22,77455.68,0.0,-0.07313,6e-05,10.94258]
[1779455934247,31.22,77457.25,0.0,-0.07304,6e-05,10.93239]
[1779455939281,31.22,77456.64,0.0,-0.07307,6e-05,10.93601]
[1779455944318,31.22,77458.14,0.0,-0.07299,6e-05,10.92633]
[1779455948305,31.22,77458.78,0.0,-0.07295,6e-05,10.92223]
[1779455948369,31.22,77421.77,0.0,-0.07506,6e-05,11.15715]
[1779455949345,31.22,77421.77,0.0,-0.07506,6e-05,11.15715]
[1779455949371,31.22,77421.77,0.0,-0.07506,6e-05,11.15715]
[1779455949384,31.22,77421.77,0.0,-0.07506,6e-05,11.15715]
[1779455949562,31.22,77421.77,0.0,-0.07506,6e-05,11.15715]
[1779455949613,31.22,77411.52,0.0,-0.07565,6e-05,11.22232]
[1779455955395,31.21,77413.23,0.0,-0.07554,6e-05,11.21083]
[1779455956975,31.21,77411.11,0.0,-0.07567,6e-05,11.22452]
[1779455957425,31.21,77404.13,0.0,-0.07607,6e-05,11.26939]
[1779455960632,31.21,77393.99,0.0,-0.07666,6e-05,11.33458]
[1779455960654,31.21,77393.99,0.0,-0.07666,6e-05,11.33458]
[1779455960677,31.21,77394.48,0.0,-0.07664,6e-05,11.33138]
[1779455964902,31.21,77397.68,0.0,-0.07645,6e-05,11.31068]
[1779455964960,31.21,77397.68,0.0,-0.07645,6e-05,11.31068]
[1779455965470,31.21,77397.68,0.0,-0.07645,6e-05,11.31068]
[1779455970507,31.22,77403.17,0.0,-0.07613,6e-05,11.2758]
[1779455975132,31.22,77402.43,0.0,-0.07616,6e-05,11.27787]
[1779455975544,31.22,77399.61,0.0,-0.07632,6e-05,11.29611]
[1779455980577,31.22,77396.7,0.0,-0.0765,6e-05,11.31529]
[1779455982678,31.22,77396.77,0.0,-0.0765,6e-05,11.31493]
[1779455983344,31.22,77398.97,0.0,-0.07637,6e-05,11.30088]
[1779455983599,31.22,77401.6,0.0,-0.07622,6e-05,11.2841]
[1779455988632,31.22,77399.46,0.0,-0.07635,6e-05,11.29867]
[1779455995680,31.22,77398.06,0.0,-0.07644,6e-05,11.30868]
[1779456001725,31.22,77397.78,0.0,-0.07646,6e-05,11.31137]
[1779456006758,31.22,77399.28,0.0,-0.07638,6e-05,11.3025]
[1779456010040,31.22,77399.69,0.0,-0.07636,6e-05,11.30022]
[1779456010110,31.22,77396.25,0.0,-0.07656,6e-05,11.32267]
[1779456016177,31.22,77396.3,0.0,-0.07657,6e-05,11.32292]
[1779456016278,31.22,77399.1,0.0,-0.07641,6e-05,11.30522]
[1779456021701,31.22,77401.76,0.0,-0.07626,6e-05,11.2887]
[1779456026900,31.23,77409.3,0.0,-0.07583,6e-05,11.24184]
[1779456031940,31.23,77413.26,0.0,-0.07559,6e-05,11.21468]
[1779456035240,31.23,77414.58,0.0,-0.07552,6e-05,11.20645]
[1779456036681,31.23,77415.19,0.0,-0.07549,6e-05,11.203]
[1779456042006,31.23,77422.72,0.0,-0.07507,6e-05,11.15667]
[1779456043623,31.23,77422.72,0.0,-0.07507,6e-05,11.15667]
[1779456044885,31.23,77423.16,0.0,-0.07505,6e-05,11.1544]
[1779456046944,31.23,77423.76,0.0,-0.07502,6e-05,11.1511]
[1779456047047,31.23,77423.76,0.0,-0.07502,6e-05,11.15136]
[1779456052079,31.24,77415.97,0.0,-0.07548,6e-05,11.20203]
[1779456055139,31.24,77417.76,0.0,-0.07538,6e-05,11.19093]
[1779456055164,31.24,77418.35,0.0,-0.07535,6e-05,11.18733]
[1779456061145,31.24,77420.56,0.0,-0.07523,6e-05,11.1741]
[1779456066680,31.24,77421.58,0.0,-0.07518,6e-05,11.16857]
[1779456070292,31.24,77423.06,0.0,-0.0751,6e-05,11.15962]
[1779456071574,31.24,77422.95,0.0,-0.0751,6e-05,11.1605]
[1779456076753,31.24,77420.06,0.0,-0.07528,6e-05,11.1799]
[1779456077722,31.24,77420.06,0.0,-0.07528,6e-05,11.1799]
[1779456077823,31.24,77417.17,0.0,-0.07545,6e-05,11.19849]
[1779456082836,31.24,77416.46,0.0,-0.07549,6e-05,11.20348]
[1779456087853,31.24,77415.81,0.0,-0.07553,6e-05,11.20803]
[1779456087975,31.24,77415.81,0.0,-0.07553,6e-05,11.20803]
[1779456087999,31.24,77415.81,0.0,-0.07553,6e-05,11.20803]
[1779456088001,31.24,77415.81,0.0,-0.07553,6e-05,11.20803]
[1779456088093,31.24,77415.81,0.0,-0.07553,6e-05,11.20811]
[1779456090023,31.24,77415.81,0.0,-0.07553,6e-05,11.20818]
[1779456097490,31.24,77415.01,0.0,-0.07556,6e-05,11.21044]
[1779456099540,31.24,77414.5,0.0,-0.0756,6e-05,11.21424]
[1779456099638,31.24,77412.47,0.0,-0.07572,6e-05,11.22733]
[1779456105452,31.24,77403.93,0.0,-0.07621,6e-05,11.28228]
[1779456106965,31.24,77403.41,0.0,-0.07625,6e-05,11.28564]
[1779456107469,31.24,77402.45,0.0,-0.0763,6e-05,11.29183]
[1779456109480,31.24,77378.46,0.0,-0.07771,6e-05,11.44608]
[1779456114515,31.24,77374.32,0.0,-0.07794,6e-05,11.47174]
[1779456119550,31.24,77370.4,0.0,-0.07816,6e-05,11.49588]
[1779456124584,31.24,77367.35,0.0,-0.07833,6e-05,11.51413]
[1779456129619,31.24,77370.43,0.0,-0.07813,6e-05,11.49259]
[1779456134656,31.23,77370.39,0.0,-0.07812,6e-05,11.49126]
[1779456139690,31.23,77370.41,0.0,-0.07811,6e-05,11.48952]
[1779456144726,31.23,77374.92,0.0,-0.07782,6e-05,11.45869]
[1779456149760,31.23,77376.75,0.0,-0.0777,6e-05,11.44528]
[1779456154796,31.22,77373.98,0.0,-0.07783,6e-05,11.45853]
[1779456159845,31.22,77369.75,0.0,-0.07808,6e-05,11.48505]
[1779456164873,31.22,77368.85,0.0,-0.07812,6e-05,11.48982]
[1779456169908,31.22,77358.27,0.0,-0.07875,6e-05,11.5582]
[1779456174943,31.22,77356.19,0.0,-0.07888,6e-05,11.5726]
[1779456179979,31.22,77353.76,0.0,-0.07904,6e-05,11.58932]
[1779456185018,31.23,77349.16,0.0,-0.07932,6e-05,11.61993]
[1779456190048,31.23,77343.3,0.0,-0.07967,6e-05,11.65866]
[1779456195083,31.23,77344.38,0.0,-0.07961,6e-05,11.65172]
[1779456200806,31.23,77345.65,0.0,-0.07954,6e-05,11.64361]
[1779456206160,31.23,77344.13,0.0,-0.07963,6e-05,11.65396]
[1779456211197,31.23,77344.57,0.0,-0.07959,6e-05,11.64814]
[1779456216232,31.23,77343.81,0.0,-0.07963,6e-05,11.65324]
[1779456221268,31.23,77343.31,0.0,-0.07967,6e-05,11.6566]
[1779456226303,31.23,77337.39,0.0,-0.08002,6e-05,11.69519]
[1779456231337,31.23,77337.51,0.0,-0.08001,6e-05,11.69414]
[1779456236373,31.23,77344.75,0.0,-0.07958,6e-05,11.6468]
[1779456241408,31.23,77343.59,0.0,-0.07965,6e-05,11.65443]
[1779456246442,31.23,77342.81,0.0,-0.07969,6e-05,11.65953]
[1779456251479,31.23,77344.84,0.0,-0.07957,6e-05,11.64628]
[1779456256513,31.22,77346.26,0.0,-0.07947,6e-05,11.63511]
[1779456262554,31.22,77345.19,0.0,-0.07951,6e-05,11.63925]
[1779456268101,31.22,77344.96,0.0,-0.0795,6e-05,11.63838]
[1779456273635,31.21,77345.29,0.0,-0.07944,6e-05,11.63028]
[1779456278667,31.21,77344.6,0.0,-0.07946,6e-05,11.63244]
[1779456283703,31.21,77342.95,0.0,-0.07953,6e-05,11.64084]
[1779456289745,31.2,77343.46,0.0,-0.07948,6e-05,11.63471]
[1779456298312,31.2,77343.58,0.0,-0.07943,6e-05,11.62978]
[1779456302854,31.19,77326.36,0.0,-0.08046,6e-05,11.74059]
[1779456303088,31.19,77326.36,0.0,-0.08046,6e-05,11.74059]
[1779456303843,31.19,77326.36,0.0,-0.08045,6e-05,11.74]
[1779456304850,31.19,77311.75,0.0,-0.08134,6e-05,11.83541]
[1779456309885,31.19,77311.04,0.0,-0.08137,6e-05,11.83832]
[1779456314920,31.19,77311.77,0.0,-0.08131,6e-05,11.83239]
[1779456319955,31.19,77298.19,0.0,-0.08215,6e-05,11.92193]
[1779456324991,31.19,77291.32,0.0,-0.08259,6e-05,11.9694]
[1779456326896,31.19,77294.95,0.0,-0.08237,6e-05,11.9456]
[1779456327006,31.19,77297.42,0.0,-0.08222,6e-05,11.92955]
[1779456332046,31.19,77300.6,0.0,-0.08201,6e-05,11.90552]
[1779456337081,31.19,77297.9,0.0,-0.08218,6e-05,11.92367]
[1779456342116,31.19,77299.33,0.0,-0.08209,6e-05,11.91461]
[1779456347153,31.19,77300.28,0.0,-0.08204,6e-05,11.90889]
[1779456353197,31.2,77298.5,0.0,-0.08215,6e-05,11.92127]
[1779456358751,31.2,77298.29,0.0,-0.08217,6e-05,11.92328]
[1779456364274,31.2,77299.46,0.0,-0.08211,6e-05,11.91609]
[1779456369310,31.2,77294.4,0.0,-0.08242,6e-05,11.95001]
[1779456373647,31.2,77294.05,0.0,-0.08245,6e-05,11.95249]
[1779456374665,31.2,77292.79,0.0,-0.08252,6e-05,11.96093]
[1779456380385,31.2,77292.7,0.0,-0.08253,6e-05,11.96171]
[1779456386428,31.2,77292.26,0.0,-0.08256,6e-05,11.96476]
[1779456392472,31.2,77291.56,0.0,-0.08259,6e-05,11.9663]
[1779456397506,31.2,77291.32,0.0,-0.0826,6e-05,11.96791]
[1779456399321,31.2,77292.47,0.0,-0.08253,6e-05,11.96031]
[1779456404555,31.2,77293.81,0.0,-0.08245,6e-05,11.95163]
[1779456407828,31.2,77294.0,0.0,-0.08244,6e-05,11.95042]
[1779456407864,31.2,77294.0,0.0,-0.08244,6e-05,11.95042]
[1779456407869,31.2,77294.0,0.0,-0.08244,6e-05,11.95042]
[1779456407968,31.2,77294.0,0.0,-0.08244,6e-05,11.95042]
[1779456408044,31.2,77293.86,0.0,-0.08245,6e-05,11.95137]
[1779456409731,31.2,77293.73,0.0,-0.08245,6e-05,11.95225]
[1779456409772,31.2,77293.73,0.0,-0.08245,6e-05,11.95225]
[1779456409905,31.2,77293.14,0.0,-0.08249,6e-05,11.95617]
[1779456412219,31.2,77293.11,0.0,-0.08249,6e-05,11.95639]
[1779456412613,31.2,77293.85,0.0,-0.08245,6e-05,11.95152]
[1779456417647,31.2,77296.21,0.0,-0.0823,6e-05,11.93609]
[1779456425704,31.2,77298.15,0.0,-0.08219,6e-05,11.92371]
[1779456430739,31.2,77298.75,0.0,-0.08215,6e-05,11.92007]
[1779456435775,31.2,77299.07,0.0,-0.08214,6e-05,11.91828]
[1779456440810,31.2,77300.51,0.0,-0.08205,6e-05,11.90911]
[1779456445844,31.2,77300.24,0.0,-0.08207,6e-05,11.91124]
[1779456450879,31.2,77300.21,0.0,-0.08207,6e-05,11.91178]
[1779456459457,31.2,77300.11,0.0,-0.08207,6e-05,11.90986]
[1779456464978,31.2,77300.35,0.0,-0.08206,6e-05,11.9086]
[1779456470015,31.2,77299.72,0.0,-0.0821,6e-05,11.91303]
[1779456475049,31.2,77299.95,0.0,-0.08208,6e-05,11.91176]
[1779456480085,31.2,77300.68,0.0,-0.08204,6e-05,11.90718]
[1779456483107,31.2,77286.44,0.0,-0.08293,6e-05,12.00146]
[1779456488140,31.2,77282.97,0.0,-0.08315,6e-05,12.02485]
[1779456493176,31.21,77284.18,0.0,-0.08308,6e-05,12.01765]
[1779456499218,31.21,77289.3,0.0,-0.08275,6e-05,11.98294]
[1779456504253,31.2,77291.26,0.0,-0.08263,6e-05,11.96944]
[1779456509809,31.2,77292.7,0.0,-0.08253,6e-05,11.95938]
[1779456515329,31.2,77294.52,0.0,-0.0824,6e-05,11.94381]
[1779456520365,31.2,77298.5,0.0,-0.08215,6e-05,11.91721]
[1779456525400,31.2,77299.99,0.0,-0.08205,6e-05,11.90731]
[1779456534469,31.2,77298.19,0.0,-0.08217,6e-05,11.91941]
[1779456540031,31.2,77298.16,0.0,-0.08217,6e-05,11.91991]
[1779456545545,31.2,77297.52,0.0,-0.08221,6e-05,11.92447]
[1779456550581,31.21,77294.98,0.0,-0.08239,6e-05,11.94303]
[1779456555619,31.21,77280.92,0.0,-0.08328,6e-05,12.03754]
[1779456560653,31.21,77280.65,0.0,-0.0833,6e-05,12.03992]
[1779456565690,31.21,77277.33,0.0,-0.08351,6e-05,12.06239]
[1779456570724,31.21,77275.55,0.0,-0.08362,6e-05,12.07448]
[1779456573744,31.21,77256.69,0.0,-0.08479,6e-05,12.19674]
[1779456578779,31.21,77255.85,0.0,-0.08484,6e-05,12.20151]
[1779456583815,31.21,77258.31,0.0,-0.08467,6e-05,12.18375]
[1779456588849,31.21,77258.38,0.0,-0.08466,6e-05,12.18252]
[1779456593885,31.2,77259.78,0.0,-0.08456,6e-05,12.17183]
[1779456598766,31.2,77260.79,0.0,-0.08448,6e-05,12.16329]
[1779456598813,31.2,77260.79,0.0,-0.08448,6e-05,12.16329]
[1779456600250,31.2,77259.13,0.0,-0.08458,6e-05,12.17391]
[1779456600312,31.2,77253.48,0.0,-0.08493,6e-05,12.21145]
[1779456601194,31.2,77253.48,0.0,-0.08493,6e-05,12.21145]
[1779456601296,31.2,77244.44,0.0,-0.08551,6e-05,12.27174]
[1779456602883,31.2,77244.59,0.0,-0.0855,6e-05,12.27073]
[1779456602951,31.2,77244.59,0.0,-0.0855,6e-05,12.27073]
[1779456603057,31.2,77236.5,0.0,-0.08601,6e-05,12.32429]
[1779456606992,31.2,77212.2,0.0,-0.08757,6e-05,12.4871]
[1779456608056,31.2,77195.15,0.0,-0.08867,7e-05,12.60074]
[1779456608904,31.2,77195.15,0.0,-0.08867,7e-05,12.60074]
[1779456608964,31.2,77195.15,0.0,-0.08867,7e-05,12.60074]
[1779456609009,31.2,77195.15,0.0,-0.08867,7e-05,12.60074]
[1779456609111,31.2,77190.92,0.0,-0.08894,7e-05,12.62943]
[1779456615055,31.2,77194.98,0.0,-0.08867,7e-05,12.60172]
[1779456617087,31.2,77191.49,0.0,-0.0889,7e-05,12.62534]
[1779456617111,31.2,77191.49,0.0,-0.0889,7e-05,12.62534]
[1779456617152,31.2,77194.92,0.0,-0.08868,7e-05,12.602]
[1779456623220,31.2,77200.72,0.0,-0.0883,7e-05,12.56302]
[1779456623236,31.2,77176.6,0.0,-0.08989,7e-05,12.72689]
[1779456625297,31.2,77176.6,0.0,-0.08989,7e-05,12.72676]
[1779456625386,31.2,77178.81,0.0,-0.08974,7e-05,12.71171]
[1779456631168,31.21,77197.93,0.0,-0.08859,7e-05,12.59206]
[1779456631474,31.21,77197.93,0.0,-0.08859,7e-05,12.59206]
[1779456632171,31.21,77199.48,0.0,-0.08848,7e-05,12.58112]
[1779456637212,31.21,77212.69,0.0,-0.08762,6e-05,12.4918]
[1779456642245,31.21,77215.81,0.0,-0.08743,6e-05,12.47142]
[1779456645525,31.22,77227.07,0.0,-0.0867,6e-05,12.39617]
[1779456645845,31.22,77227.07,0.0,-0.0867,6e-05,12.39617]
[1779456646273,31.22,77227.07,0.0,-0.08671,6e-05,12.39642]
[1779456649744,31.22,77231.19,0.0,-0.08645,6e-05,12.3697]
[1779456657531,31.22,77254.88,0.0,-0.08494,6e-05,12.21099]
[1779456664404,31.22,77277.86,0.0,-0.08349,6e-05,12.05829]
[1779456665913,31.22,77285.3,0.0,-0.08303,6e-05,12.00914]
[1779456667140,31.22,77290.2,0.0,-0.08273,6e-05,11.97696]
[1779456667200,31.22,77290.2,0.0,-0.08273,6e-05,11.97696]
[1779456667429,31.22,77294.73,0.0,-0.08245,6e-05,11.94731]
[1779456670452,31.22,77309.21,0.0,-0.08156,6e-05,11.85261]
[1779456672543,31.22,77312.02,0.0,-0.0814,6e-05,11.83483]
[1779456672590,31.22,77312.02,0.0,-0.0814,6e-05,11.83483]
[1779456672674,31.22,77312.02,0.0,-0.0814,6e-05,11.83483]
[1779456673470,31.22,77315.92,0.0,-0.08116,6e-05,11.80918]
[1779456674595,31.22,77312.74,0.0,-0.08135,6e-05,11.83025]
[1779456676589,31.22,77306.46,0.0,-0.08174,6e-05,11.87207]
[1779456676594,31.22,77306.42,0.0,-0.08175,6e-05,11.87233]
[1779456682542,31.23,77301.43,0.0,-0.08208,6e-05,11.90764]
[1779456687567,31.23,77298.5,0.0,-0.08227,6e-05,11.92839]
[1779456692576,31.23,77300.88,0.0,-0.08212,6e-05,11.91141]
[1779456696535,31.23,77286.32,0.0,-0.08304,6e-05,12.00901]
[1779456699130,31.23,77287.47,0.0,-0.08297,6e-05,12.00208]
[1779456699402,31.23,77286.78,0.0,-0.08301,6e-05,12.00665]
[1779456702494,31.23,77271.33,0.0,-0.08399,6e-05,12.1099]
[1779456707500,31.23,77261.06,0.0,-0.08463,6e-05,12.17819]
[1779456709400,31.23,77242.58,0.0,-0.08581,6e-05,12.30147]
[1779456711745,31.23,77230.55,0.0,-0.08657,6e-05,12.38166]
[1779456711760,31.23,77230.55,0.0,-0.08657,6e-05,12.38166]
[1779456711764,31.23,77230.55,0.0,-0.08657,6e-05,12.38166]
[1779456711819,31.23,77230.55,0.0,-0.08657,6e-05,12.38166]
[1779456711851,31.23,77230.55,0.0,-0.08657,6e-05,12.38166]
[1779456711919,31.23,77220.9,0.0,-0.0872,6e-05,12.44689]
[1779456715797,31.23,77201.26,0.0,-0.08848,7e-05,12.58003]
[1779456720436,31.23,77201.3,0.0,-0.08848,7e-05,12.5798]
[1779456720533,31.23,77201.3,0.0,-0.08848,7e-05,12.5798]
[1779456720506,31.23,77208.91,0.0,-0.08798,7e-05,12.52854]
[1779456721761,31.23,77210.42,0.0,-0.08789,7e-05,12.51834]
[1779456721764,31.23,77210.42,0.0,-0.08789,7e-05,12.51834]
[1779456721787,31.23,77210.42,0.0,-0.08789,7e-05,12.51834]
[1779456721839,31.23,77210.42,0.0,-0.08789,7e-05,12.51847]
[1779456723802,31.23,77211.6,0.0,-0.08781,7e-05,12.51066]
[1779456723897,31.23,77214.73,0.0,-0.08761,6e-05,12.48974]
[1779456729895,31.24,77205.0,0.0,-0.08825,7e-05,12.55648]
[1779456734120,31.24,77209.07,0.0,-0.08799,7e-05,12.52939]
[1779456734444,31.24,77205.73,0.0,-0.08821,7e-05,12.55211]
[1779456735267,31.24,77205.73,0.0,-0.08821,7e-05,12.55211]
[1779456735273,31.24,77205.73,0.0,-0.08821,7e-05,12.55211]
[1779456736194,31.24,77204.68,0.0,-0.08828,7e-05,12.55935]
[1779456736210,31.24,77204.68,0.0,-0.08828,7e-05,12.55935]
[1779456736245,31.24,77204.68,0.0,-0.08828,7e-05,12.55935]
[1779456736284,31.24,77211.27,0.0,-0.08785,7e-05,12.51495]
[1779456740893,31.24,77214.3,0.0,-0.08767,6e-05,12.49548]
[1779456741119,31.24,77214.3,0.0,-0.08767,6e-05,12.49548]
[1779456741189,31.24,77230.71,0.0,-0.08661,6e-05,12.38508]
[1779456742445,31.24,77230.71,0.0,-0.08661,6e-05,12.38508]
[1779456742477,31.24,77230.71,0.0,-0.08661,6e-05,12.38508]
[1779456742502,31.24,77241.61,0.0,-0.08591,6e-05,12.31254]
[1779456743325,31.24,77241.61,0.0,-0.08591,6e-05,12.31254]
[1779456743361,31.24,77241.61,0.0,-0.08591,6e-05,12.31254]
[1779456743423,31.24,77242.92,0.0,-0.08583,6e-05,12.30377]
[1779456744185,31.24,77242.92,0.0,-0.08583,6e-05,12.30377]
[1779456748678,31.24,77238.4,0.0,-0.08612,6e-05,12.33386]
[1779456748716,31.24,77238.4,0.0,-0.08612,6e-05,12.33386]
[1779456749029,31.24,77239.59,0.0,-0.08604,6e-05,12.32571]
[1779456749682,31.24,77239.59,0.0,-0.08604,6e-05,12.32571]
[1779456749861,31.24,77239.59,0.0,-0.08604,6e-05,12.32571]
[1779456751720,31.24,77226.48,0.0,-0.08685,6e-05,12.40979]
[1779456754768,31.24,77222.96,0.0,-0.08708,6e-05,12.43376]
[1779456755074,31.24,77223.08,0.0,-0.08708,6e-05,12.43309]
[1779456760108,31.24,77226.4,0.0,-0.08687,6e-05,12.41143]
[1779456765144,31.24,77227.68,0.0,-0.08679,6e-05,12.40347]
[1779456768165,31.24,77213.69,0.0,-0.0877,6e-05,12.49803]
[1779456769156,31.24,77213.69,0.0,-0.0877,6e-05,12.49803]
[1779456769600,31.24,77208.22,0.0,-0.08806,7e-05,12.53491]
[1779456771281,31.24,77205.93,0.0,-0.08821,7e-05,12.55033]
[1779456771292,31.24,77205.93,0.0,-0.08821,7e-05,12.55033]
[1779456773229,31.24,77212.53,0.0,-0.08778,7e-05,12.50608]
[1779456773235,31.24,77212.53,0.0,-0.08778,7e-05,12.50608]
[1779456773247,31.24,77211.54,0.0,-0.08784,7e-05,12.51276]
[1779456779241,31.24,77214.19,0.0,-0.08768,6e-05,12.49603]
[1779456784280,31.24,77217.98,0.0,-0.08745,6e-05,12.47163]
[1779456789313,31.25,77211.06,0.0,-0.08791,7e-05,12.51934]
[1779456794594,31.25,77211.34,0.0,-0.08789,7e-05,12.51816]
[1779456800390,31.25,77212.1,0.0,-0.08785,7e-05,12.51407]
[1779456805447,31.25,77214.34,0.0,-0.08772,6e-05,12.49974]
[1779456806615,31.25,77178.46,0.0,-0.09007,7e-05,12.74283]
[1779456807644,31.25,77178.46,0.0,-0.09007,7e-05,12.74283]
[1779456807700,31.25,77178.46,0.0,-0.09007,7e-05,12.74305]
[1779456808120,31.25,77178.46,0.0,-0.09007,7e-05,12.74305]
[1779456808156,31.25,77178.46,0.0,-0.09007,7e-05,12.74305]
[1779456808424,31.25,77178.46,0.0,-0.09007,7e-05,12.74305]
[1779456808451,31.25,77178.46,0.0,-0.09007,7e-05,12.74305]
[1779456808526,31.25,77165.99,0.0,-0.0909,7e-05,12.82764]
[1779456811490,31.25,77182.21,0.0,-0.08979,7e-05,12.71297]
[1779456811997,31.25,77182.21,0.0,-0.08979,7e-05,12.71297]
[1779456812000,31.25,77182.21,0.0,-0.08979,7e-05,12.71297]
[1779456812061,31.25,77182.21,0.0,-0.08979,7e-05,12.71297]
[1779456812191,31.25,77182.21,0.0,-0.08979,7e-05,12.71297]
[1779456812216,31.25,77182.21,0.0,-0.08979,7e-05,12.71297]
[1779456812502,31.25,77180.13,0.0,-0.08993,7e-05,12.72711]
[1779456812957,31.25,77180.13,0.0,-0.08993,7e-05,12.72711]
[1779456812982,31.25,77180.13,0.0,-0.08993,7e-05,12.72711]
[1779456813509,31.25,77172.48,0.0,-0.09044,7e-05,12.77901]
[1779456816340,31.25,77169.77,0.0,-0.09061,7e-05,12.79665]
[1779456816361,31.25,77169.77,0.0,-0.09061,7e-05,12.79665]
[1779456816394,31.25,77169.77,0.0,-0.09061,7e-05,12.79665]
[1779456816532,31.25,77176.08,0.0,-0.09019,7e-05,12.75334]
[1779456818326,31.25,77180.25,0.0,-0.08991,7e-05,12.7247]
[1779456818679,31.24,77182.89,0.0,-0.08973,7e-05,12.70653]
[1779456819263,31.24,77182.89,0.0,-0.08973,7e-05,12.70653]
[1779456819552,31.24,77182.89,0.0,-0.08973,7e-05,12.70633]
[1779456820387,31.24,77182.89,0.0,-0.08973,7e-05,12.70633]
[1779456820410,31.24,77182.89,0.0,-0.08973,7e-05,12.70633]
[1779456820558,31.24,77188.57,0.0,-0.08935,7e-05,12.66754]
[1779456822365,31.24,77188.45,0.0,-0.08936,7e-05,12.66821]
[1779456822392,31.24,77188.45,0.0,-0.08936,7e-05,12.66821]
[1779456822401,31.24,77188.45,0.0,-0.08936,7e-05,12.66821]
[1779456822423,31.24,77188.45,0.0,-0.08936,7e-05,12.66821]
[1779456822473,31.24,77188.45,0.0,-0.08936,7e-05,12.66821]
[1779456822512,31.24,77188.45,0.0,-0.08936,7e-05,12.66821]
[1779456822548,31.24,77188.45,0.0,-0.08936,7e-05,12.66821]
[1779456822598,31.24,77188.45,0.0,-0.08936,7e-05,12.66821]
[1779456822635,31.24,77188.45,0.0,-0.08936,7e-05,12.66821]
[1779456824504,31.24,77186.55,0.0,-0.08948,7e-05,12.68084]
[1779456824530,31.24,77186.55,0.0,-0.08948,7e-05,12.68084]
[1779456824562,31.24,77186.55,0.0,-0.08948,7e-05,12.68084]
[1779456824602,31.24,77178.46,0.0,-0.09001,7e-05,12.73566]
[1779456824943,31.24,77178.46,0.0,-0.09001,7e-05,12.73566]
[1779456825154,31.24,77178.46,0.0,-0.09001,7e-05,12.73566]
[1779456825595,31.24,77178.46,0.0,-0.09001,7e-05,12.73543]
[1779456830679,31.24,77191.21,0.0,-0.08916,7e-05,12.648]
[1779456831074,31.24,77191.21,0.0,-0.08916,7e-05,12.648]
[1779456832676,31.24,77171.46,0.0,-0.09047,7e-05,12.78202]
[1779456833104,31.24,77171.46,0.0,-0.09047,7e-05,12.78202]
[1779456833214,31.24,77171.46,0.0,-0.09047,7e-05,12.78202]
[1779456833244,31.24,77171.46,0.0,-0.09047,7e-05,12.78202]
[1779456833459,31.24,77171.46,0.0,-0.09047,7e-05,12.78202]
[1779456833605,31.24,77171.46,0.0,-0.09047,7e-05,12.78202]
[1779456833646,31.24,77171.46,0.0,-0.09047,7e-05,12.78202]
[1779456833670,31.24,77138.4,0.0,-0.09269,7e-05,13.00811]
[1779456833844,31.24,77138.4,0.0,-0.09269,7e-05,13.00811]
[1779456833906,31.24,77138.4,0.0,-0.09269,7e-05,13.00811]
[1779456834084,31.24,77138.4,0.0,-0.09269,7e-05,13.00811]
[1779456834111,31.24,77138.4,0.0,-0.09269,7e-05,13.00811]
[1779456834172,31.24,77138.4,0.0,-0.09269,7e-05,13.00811]
[1779456834333,31.24,77138.4,0.0,-0.09269,7e-05,13.00811]
[1779456834647,31.24,77138.4,0.0,-0.09269,7e-05,13.00811]
[1779456834700,31.24,77138.4,0.0,-0.09269,7e-05,13.00811]
[1779456834677,31.24,77106.44,0.0,-0.09487,7e-05,13.22795]
[1779456834739,31.24,77106.44,0.0,-0.09487,7e-05,13.22795]
[1779456834873,31.24,77106.44,0.0,-0.09487,7e-05,13.22795]
[1779456835131,31.24,77094.43,0.0,-0.0957,7e-05,13.31112]
[1779456836897,31.24,77091.41,0.0,-0.0959,7e-05,13.33162]
[1779456837045,31.24,77091.41,0.0,-0.0959,7e-05,13.33162]
[1779456837136,31.24,77091.41,0.0,-0.0959,7e-05,13.33162]
[1779456837331,31.24,77091.41,0.0,-0.0959,7e-05,13.33162]
[1779456837352,31.24,77098.23,0.0,-0.09542,7e-05,13.28315]
[1779456841068,31.24,77096.14,0.0,-0.09555,7e-05,13.29646]
[1779456841199,31.24,77096.14,0.0,-0.09555,7e-05,13.29646]
[1779456841244,31.24,77096.14,0.0,-0.09555,7e-05,13.29646]
[1779456841295,31.24,77082.51,0.0,-0.0965,7e-05,13.39094]
[1779456844109,31.24,77078.15,0.0,-0.0968,7e-05,13.42099]
[1779456844181,31.24,77078.15,0.0,-0.0968,7e-05,13.42099]
[1779456846542,31.24,77073.75,0.0,-0.09711,7e-05,13.45133]
[1779456847234,31.24,77083.22,0.0,-0.09645,7e-05,13.38614]
[1779456849248,31.24,77089.65,0.0,-0.096,7e-05,13.34122]
[1779456852324,31.23,77109.88,0.0,-0.09458,7e-05,13.19897]
[1779456857907,31.23,77111.53,0.0,-0.09445,7e-05,13.18548]
[1779456859920,31.23,77094.53,0.0,-0.09561,7e-05,13.30221]
[1779456861465,31.23,77094.53,0.0,-0.09561,7e-05,13.30221]
[1779456861472,31.23,77094.53,0.0,-0.09561,7e-05,13.30221]
[1779456861491,31.23,77094.53,0.0,-0.09561,7e-05,13.30221]
[1779456861503,31.23,77097.07,0.0,-0.09542,7e-05,13.28341]
[1779456863259,31.23,77096.98,0.0,-0.09543,7e-05,13.2839]
[1779456863293,31.23,77097.31,0.0,-0.09541,7e-05,13.28147]
[1779456865697,31.23,77099.47,0.0,-0.09525,7e-05,13.26637]
[1779456865832,31.23,77109.32,0.0,-0.09457,7e-05,13.19809]
[1779456865841,31.23,77109.32,0.0,-0.09457,7e-05,13.19809]
[1779456865885,31.23,77109.32,0.0,-0.09457,7e-05,13.19809]
[1779456866564,31.23,77115.07,0.0,-0.09418,7e-05,13.15836]
[1779456869724,31.23,77125.57,0.0,-0.09346,7e-05,13.08601]
[1779456869765,31.23,77121.77,0.0,-0.09372,7e-05,13.11235]
[1779456869816,31.23,77121.77,0.0,-0.09372,7e-05,13.11235]
[1779456870428,31.23,77121.77,0.0,-0.09372,7e-05,13.11235]
[1779456870511,31.23,77118.67,0.0,-0.09392,7e-05,13.13245]
[1779456873796,31.23,77124.19,0.0,-0.09352,7e-05,13.09135]
[1779456874391,31.23,77124.19,0.0,-0.09352,7e-05,13.09135]
[1779456874426,31.23,77129.59,0.0,-0.09315,7e-05,13.05388]
[1779456875811,31.23,77129.59,0.0,-0.09315,7e-05,13.05378]
[1779456875817,31.23,77129.59,0.0,-0.09315,7e-05,13.05378]
[1779456876042,31.23,77131.86,0.0,-0.093,7e-05,13.03808]
[1779456879922,31.22,77127.73,0.0,-0.09327,7e-05,13.06542]
[1779456880070,31.22,77122.36,0.0,-0.09362,7e-05,13.10126]
[1779456884017,31.22,77117.27,0.0,-0.09395,7e-05,13.13442]
[1779456884098,31.22,77118.46,0.0,-0.09387,7e-05,13.1262]
[1779456886066,31.22,77120.85,0.0,-0.0937,7e-05,13.10847]
[1779456886110,31.22,77123.96,0.0,-0.09348,7e-05,13.08646]
[1779456891146,31.21,77122.86,0.0,-0.09354,7e-05,13.09247]
[1779456892229,31.21,77122.86,0.0,-0.09354,7e-05,13.09247]
[1779456892285,31.21,77125.77,0.0,-0.09334,7e-05,13.07231]
[1779456898195,31.21,77130.1,0.0,-0.09304,7e-05,13.04209]
[1779456902572,31.21,77135.63,0.0,-0.09265,7e-05,13.00277]
[1779456903099,31.21,77140.26,0.0,-0.09233,7e-05,12.9706]
[1779456903168,31.21,77140.26,0.0,-0.09233,7e-05,12.9706]
[1779456903336,31.21,77140.26,0.0,-0.09233,7e-05,12.9706]
[1779456903400,31.21,77140.26,0.0,-0.09233,7e-05,12.9706]
[1779456903491,31.21,77155.78,0.0,-0.09129,7e-05,12.86389]
[1779456905424,31.21,77155.78,0.0,-0.09128,7e-05,12.8637]
[1779456905523,31.21,77156.92,0.0,-0.09121,7e-05,12.85575]
[1779456910618,31.21,77163.73,0.0,-0.09074,7e-05,12.80866]
[1779456910703,31.21,77180.9,0.0,-0.0896,7e-05,12.69163]
[1779456912745,31.21,77180.9,0.0,-0.0896,7e-05,12.69171]
[1779456912767,31.21,77180.9,0.0,-0.0896,7e-05,12.69171]
[1779456912772,31.21,77176.0,0.0,-0.08993,7e-05,12.72469]
[1779456914792,31.21,77176.0,0.0,-0.08992,7e-05,12.7243]
[1779456916862,31.21,77190.19,0.0,-0.08898,7e-05,12.62697]
[1779456921546,31.2,77204.9,0.0,-0.08799,7e-05,12.52541]
[1779456927411,31.2,77211.88,0.0,-0.08751,6e-05,12.47473]
[1779456932448,31.2,77198.87,0.0,-0.08832,7e-05,12.55742]
[1779456933337,31.2,77198.87,0.0,-0.08832,7e-05,12.55742]
[1779456933361,31.2,77198.87,0.0,-0.08832,7e-05,12.55742]
[1779456933370,31.2,77198.87,0.0,-0.08832,7e-05,12.55742]
[1779456933421,31.2,77198.87,0.0,-0.08832,7e-05,12.55742]
[1779456933453,31.2,77196.39,0.0,-0.08848,7e-05,12.57409]
[1779456937543,31.2,77195.5,0.0,-0.08853,7e-05,12.5797]
[1779456937573,31.2,77187.37,0.0,-0.08906,7e-05,12.63472]
[1779456942515,31.2,77174.16,0.0,-0.08994,7e-05,12.72458]
[1779456947632,31.2,77171.68,0.0,-0.0901,7e-05,12.74141]
[1779456953596,31.2,77180.66,0.0,-0.0895,7e-05,12.67948]
[1779456958632,31.19,77179.68,0.0,-0.08956,7e-05,12.6854]
[1779456963666,31.19,77180.35,0.0,-0.08952,7e-05,12.68146]
[1779456966235,31.2,77183.52,0.0,-0.08931,7e-05,12.66015]
[1779456966254,31.2,77183.52,0.0,-0.08931,7e-05,12.66015]
[1779456966282,31.2,77183.52,0.0,-0.08931,7e-05,12.66015]
[1779456966688,31.2,77186.06,0.0,-0.08915,7e-05,12.64304]
[1779456968287,31.2,77189.17,0.0,-0.08894,7e-05,12.6221]
[1779456968568,31.2,77189.17,0.0,-0.08894,7e-05,12.6221]
[1779456968584,31.2,77189.17,0.0,-0.08894,7e-05,12.6221]
[1779456970326,31.2,77186.22,0.0,-0.08914,7e-05,12.64207]
[1779456970844,31.2,77182.65,0.0,-0.08937,7e-05,12.66607]
[1779456975853,31.19,77184.88,0.0,-0.08921,7e-05,12.64943]
[1779456980637,31.19,77184.68,0.0,-0.08921,7e-05,12.64969]
[1779456980649,31.19,77184.68,0.0,-0.08921,7e-05,12.64969]
[1779456980787,31.19,77184.68,0.0,-0.08921,7e-05,12.64942]
[1779456985822,31.19,77187.49,0.0,-0.08901,7e-05,12.62911]
[1779456986820,31.19,77187.49,0.0,-0.08901,7e-05,12.62911]
[1779456986830,31.19,77185.88,0.0,-0.08912,7e-05,12.63979]
[1779456988865,31.19,77186.55,0.0,-0.08907,7e-05,12.63471]
[1779456988874,31.19,77186.55,0.0,-0.08907,7e-05,12.63471]
[1779456989849,31.19,77186.14,0.0,-0.08909,7e-05,12.63723]
[1779456990918,31.19,77187.71,0.0,-0.08898,7e-05,12.6263]
[1779456991863,31.19,77186.9,0.0,-0.08902,7e-05,12.62834]
[1779456992171,31.19,77186.9,0.0,-0.08902,7e-05,12.62834]
[1779456992301,31.19,77186.9,0.0,-0.08902,7e-05,12.62834]
[1779456992912,31.19,77185.97,0.0,-0.08907,7e-05,12.63441]
[1779456992999,31.19,77185.97,0.0,-0.08907,7e-05,12.63441]
[1779456994883,31.19,77172.12,0.0,-0.08999,7e-05,12.72853]
[1779456995042,31.19,77172.12,0.0,-0.08999,7e-05,12.72853]
[1779456995086,31.19,77172.12,0.0,-0.08999,7e-05,12.72853]
[1779456995125,31.19,77172.12,0.0,-0.08999,7e-05,12.72853]
[1779457001283,31.19,77154.29,0.0,-0.09118,7e-05,12.84987]
[1779457003369,31.19,77154.07,0.0,-0.09119,7e-05,12.85107]
[1779457003416,31.19,77140.56,0.0,-0.0921,7e-05,12.94369]
[1779457009399,31.18,77149.91,0.0,-0.09145,7e-05,12.87808]
[1779457011447,31.18,77153.85,0.0,-0.09119,7e-05,12.85076]
[1779457017043,31.18,77156.69,0.0,-0.09099,7e-05,12.83064]
[1779457022076,31.18,77149.57,0.0,-0.09146,7e-05,12.87888]
[1779457027112,31.18,77149.14,0.0,-0.09148,7e-05,12.88104]
[1779457032147,31.18,77151.92,0.0,-0.09129,7e-05,12.86151]
[1779457033627,31.18,77168.4,0.0,-0.09019,7e-05,12.74873]
[1779457034016,31.18,77168.4,0.0,-0.09019,7e-05,12.74873]
[1779457039017,31.18,77177.65,0.0,-0.08957,7e-05,12.68536]
[1779457040354,31.18,77174.53,0.0,-0.08978,7e-05,12.70634]
[1779457042039,31.18,77179.84,0.0,-0.08942,7e-05,12.6699]
[1779457042884,31.18,77182.39,0.0,-0.08924,7e-05,12.65124]
[1779457043292,31.18,77182.39,0.0,-0.08924,7e-05,12.65124]
[1779457044007,31.18,77173.64,0.0,-0.08981,7e-05,12.71012]
[1779457044014,31.18,77173.64,0.0,-0.08981,7e-05,12.71012]
[1779457044246,31.18,77173.64,0.0,-0.08981,7e-05,12.71012]
[1779457044263,31.18,77173.64,0.0,-0.08981,7e-05,12.71012]
[1779457044297,31.18,77173.64,0.0,-0.08981,7e-05,12.71012]
[1779457044365,31.18,77182.36,0.0,-0.08924,7e-05,12.65076]
[1779457046310,31.17,77189.14,0.0,-0.08878,7e-05,12.60371]
[1779457046411,31.17,77188.32,0.0,-0.08883,7e-05,12.60912]
[1779457050930,31.17,77189.77,0.0,-0.08873,7e-05,12.59874]
[1779457052456,31.17,77186.52,0.0,-0.08892,7e-05,12.61741]
[1779457052468,31.17,77186.09,0.0,-0.08895,7e-05,12.61992]
[1779457058352,31.17,77184.99,0.0,-0.089,7e-05,12.62523]
[1779457062443,31.17,77182.53,0.0,-0.08916,7e-05,12.64123]
[1779457063188,31.17,77176.19,0.0,-0.08957,7e-05,12.68414]
[1779457063204,31.17,77176.19,0.0,-0.08957,7e-05,12.68414]
[1779457063860,31.17,77161.46,0.0,-0.09055,7e-05,12.78432]
[1779457064859,31.17,77161.46,0.0,-0.09055,7e-05,12.78432]
[1779457064875,31.17,77161.46,0.0,-0.09055,7e-05,12.78432]
[1779457064894,31.17,77161.46,0.0,-0.09055,7e-05,12.78432]
[1779457064906,31.17,77161.46,0.0,-0.09055,7e-05,12.78432]
[1779457064935,31.17,77161.46,0.0,-0.09055,7e-05,12.78432]
[1779457064919,31.17,77156.34,0.0,-0.09089,7e-05,12.8193]
[1779457065406,31.17,77156.34,0.0,-0.09089,7e-05,12.81922]
[1779457066118,31.17,77156.34,0.0,-0.09089,7e-05,12.81922]
[1779457066152,31.17,77156.34,0.0,-0.09089,7e-05,12.81922]
[1779457066412,31.17,77157.31,0.0,-0.09083,7e-05,12.81251]
[1779457070965,31.17,77160.45,0.0,-0.09061,7e-05,12.79083]
[1779457070996,31.17,77160.45,0.0,-0.09061,7e-05,12.79083]
[1779457071451,31.17,77166.82,0.0,-0.09019,7e-05,12.74734]
[1779457073031,31.17,77168.87,0.0,-0.09005,7e-05,12.73339]
[1779457073914,31.17,77166.55,0.0,-0.09021,7e-05,12.74924]
[1779457077103,31.17,77166.09,0.0,-0.09024,7e-05,12.75242]
[1779457077107,31.17,77166.09,0.0,-0.09024,7e-05,12.75242]
[1779457077119,31.17,77166.09,0.0,-0.09024,7e-05,12.75242]
[1779457077489,31.17,77166.09,0.0,-0.09024,7e-05,12.75243]
[1779457082524,31.17,77176.97,0.0,-0.08952,7e-05,12.6786]
[1779457087561,31.17,77175.74,0.0,-0.08961,7e-05,12.68752]
[1779457089390,31.17,77176.14,0.0,-0.08958,7e-05,12.68488]
[1779457089931,31.17,77176.22,0.0,-0.08958,7e-05,12.68443]
[1779457091448,31.17,77174.6,0.0,-0.08968,7e-05,12.69555]
[1779457091459,31.17,77174.6,0.0,-0.08968,7e-05,12.69555]
[1779457095549,31.17,77182.83,0.0,-0.08914,7e-05,12.63984]
[1779457095559,31.17,77182.83,0.0,-0.08914,7e-05,12.63984]
[1779457095560,31.17,77182.83,0.0,-0.08914,7e-05,12.63984]
[1779457095689,31.17,77186.19,0.0,-0.08892,7e-05,12.61673]
[1779457101658,31.17,77186.06,0.0,-0.08891,7e-05,12.61613]
[1779457106698,31.17,77184.49,0.0,-0.08901,7e-05,12.62569]
[1779457107875,31.17,77184.49,0.0,-0.08901,7e-05,12.62569]
[1779457107960,31.17,77177.84,0.0,-0.08944,7e-05,12.67071]
[1779457109907,31.16,77175.29,0.0,-0.08961,7e-05,12.6878]
[1779457109912,31.16,77175.29,0.0,-0.08961,7e-05,12.6878]
[1779457109930,31.16,77175.29,0.0,-0.08961,7e-05,12.6878]
[1779457109970,31.16,77182.91,0.0,-0.0891,7e-05,12.63563]
[1779457115762,31.16,77187.44,0.0,-0.08877,7e-05,12.60046]
[1779457119663,31.16,77180.63,0.0,-0.08922,7e-05,12.64601]
[1779457119832,31.16,77180.63,0.0,-0.08922,7e-05,12.64601]
[1779457121851,31.16,77210.56,0.0,-0.08725,6e-05,12.44286]
[1779457124988,31.16,77237.73,0.0,-0.08547,6e-05,12.25644]
[1779457126592,31.16,77237.73,0.0,-0.08547,6e-05,12.25633]
[1779457126749,31.16,77237.73,0.0,-0.08547,6e-05,12.25633]
[1779457126841,31.16,77244.37,0.0,-0.08504,6e-05,12.21179]
[1779457129977,31.16,77253.61,0.0,-0.08445,6e-05,12.14957]
[1779457134900,31.15,77232.11,0.0,-0.0858,6e-05,12.29119]
[1779457136580,31.15,77229.41,0.0,-0.08597,6e-05,12.30914]
[1779457136915,31.15,77224.61,0.0,-0.08628,6e-05,12.34119]
[1779457141949,31.15,77228.21,0.0,-0.08604,6e-05,12.31584]
[1779457146987,31.15,77223.0,0.0,-0.08636,6e-05,12.34972]
[1779457152023,31.15,77228.58,0.0,-0.08599,6e-05,12.31098]
[1779457157059,31.15,77226.03,0.0,-0.08614,6e-05,12.32697]
[1779457162094,31.14,77228.81,0.0,-0.08591,6e-05,12.30186]
[1779457167134,31.13,77228.81,0.0,-0.0859,6e-05,12.30081]
[1779457172163,31.13,77228.86,0.0,-0.08586,6e-05,12.29624]
[1779457177199,31.13,77225.44,0.0,-0.08607,6e-05,12.31818]
[1779457180220,31.13,77211.38,0.0,-0.08697,6e-05,12.41214]
[1779457185255,31.13,77202.44,0.0,-0.08753,7e-05,12.47027]
[1779457190294,31.12,77202.25,0.0,-0.08752,7e-05,12.46903]
[1779457195327,31.12,77197.86,0.0,-0.08779,7e-05,12.49637]
[1779457197342,31.12,77182.59,0.0,-0.08878,7e-05,12.59887]
[1779457202432,31.12,77191.79,0.0,-0.08816,7e-05,12.53505]
[1779457202667,31.12,77205.42,0.0,-0.08727,7e-05,12.44261]
[1779457208041,31.12,77216.23,0.0,-0.08656,6e-05,12.36849]
[1779457210386,31.11,77222.89,0.0,-0.08612,6e-05,12.32273]
[1779457210477,31.11,77235.05,0.0,-0.08534,6e-05,12.24072]
[1779457213295,31.11,77235.0,0.0,-0.08534,6e-05,12.2408]
[1779457213794,31.11,77235.0,0.0,-0.08534,6e-05,12.2408]
[1779457216500,31.11,77242.67,0.0,-0.08485,6e-05,12.1892]
[1779457216531,31.11,77239.33,0.0,-0.08506,6e-05,12.21153]
[1779457220613,31.11,77237.2,0.0,-0.08519,6e-05,12.22571]
[1779457220678,31.11,77240.85,0.0,-0.08496,6e-05,12.20112]
[1779457221548,31.11,77240.85,0.0,-0.08496,6e-05,12.20112]
[1779457221670,31.11,77240.85,0.0,-0.08496,6e-05,12.20112]
[1779457222677,31.11,77243.04,0.0,-0.08482,6e-05,12.18641]
[1779457222682,31.11,77243.04,0.0,-0.08482,6e-05,12.18641]
[1779457222683,31.11,77244.78,0.0,-0.08471,6e-05,12.17431]
[1779457228514,31.11,77244.67,0.0,-0.0847,6e-05,12.17338]
[1779457229479,31.11,77248.21,0.0,-0.08446,6e-05,12.14889]
[1779457230392,31.11,77248.21,0.0,-0.08446,6e-05,12.14889]
[1779457232094,31.11,77256.46,0.0,-0.08394,6e-05,12.09339]
[1779457232926,31.11,77252.04,0.0,-0.08419,6e-05,12.11917]
[1779457238636,31.1,77245.73,0.0,-0.08457,6e-05,12.1589]
[1779457243678,31.09,77265.0,0.0,-0.08328,6e-05,12.02206]
[1779457245121,31.09,77265.0,0.0,-0.08328,6e-05,12.02206]
[1779457245860,31.09,77257.47,0.0,-0.08375,6e-05,12.07228]
[1779457245926,31.09,77237.04,0.0,-0.08504,6e-05,12.20838]
[1779457246618,31.09,77237.04,0.0,-0.08504,6e-05,12.20838]
[1779457246698,31.09,77237.04,0.0,-0.08504,6e-05,12.20838]
[1779457246822,31.09,77237.04,0.0,-0.08504,6e-05,12.20838]
[1779457246876,31.09,77237.04,0.0,-0.08504,6e-05,12.20838]
[1779457247120,31.09,77218.72,0.0,-0.08622,6e-05,12.33135]
[1779457248818,31.09,77219.05,0.0,-0.0862,6e-05,12.32913]
[1779457248829,31.09,77219.05,0.0,-0.0862,6e-05,12.32913]
[1779457248833,31.09,77219.05,0.0,-0.0862,6e-05,12.32913]
[1779457248922,31.09,77227.65,0.0,-0.08561,6e-05,12.26819]
[1779457249340,31.09,77227.65,0.0,-0.08561,6e-05,12.26819]
[1779457249754,31.09,77227.65,0.0,-0.08561,6e-05,12.26819]
[1779457253519,31.09,77225.87,0.0,-0.08573,6e-05,12.27989]
[1779457253541,31.09,77225.87,0.0,-0.08573,6e-05,12.27989]
[1779457257564,31.09,77229.67,0.0,-0.08548,6e-05,12.25392]
[1779457257813,31.09,77227.0,0.0,-0.08565,6e-05,12.27168]
[1779457262884,31.09,77227.45,0.0,-0.08562,6e-05,12.26841]
[1779457268636,31.08,77211.14,0.0,-0.08666,6e-05,12.37698]
[1779457274121,31.08,77222.49,0.0,-0.08591,6e-05,12.29963]
[1779457279967,31.08,77225.81,0.0,-0.0857,6e-05,12.27667]
[1779457281980,31.08,77212.09,0.0,-0.08658,6e-05,12.3689]
[1779457287015,31.08,77217.08,0.0,-0.08624,6e-05,12.33374]
[1779457292051,31.08,77217.25,0.0,-0.0862,6e-05,12.32814]
[1779457297090,31.08,77218.06,0.0,-0.08614,6e-05,12.32149]
[1779457302123,31.07,77228.88,0.0,-0.08543,6e-05,12.24761]
[1779457302693,31.07,77228.88,0.0,-0.08543,6e-05,12.24761]
[1779457303131,31.07,77234.58,0.0,-0.08507,6e-05,12.2093]
[1779457304732,31.07,77232.94,0.0,-0.08517,6e-05,12.22023]
[1779457305149,31.07,77230.31,0.0,-0.08534,6e-05,12.23769]
[1779457310179,31.07,77224.34,0.0,-0.08571,6e-05,12.27726]
[1779457315215,31.07,77228.35,0.0,-0.08545,6e-05,12.24925]
[1779457320250,31.07,77228.36,0.0,-0.08544,6e-05,12.2484]
[1779457325765,31.07,77222.96,0.0,-0.08578,6e-05,12.28378]
[1779457329313,31.07,77209.6,0.0,-0.08663,6e-05,12.373]
[1779457334755,31.07,77216.89,0.0,-0.08615,6e-05,12.32241]
[1779457336178,31.07,77192.91,0.0,-0.0877,7e-05,12.48381]
[1779457337493,31.07,77192.91,0.0,-0.0877,7e-05,12.48381]
[1779457337564,31.07,77192.91,0.0,-0.0877,7e-05,12.48381]
[1779457337617,31.07,77192.91,0.0,-0.0877,7e-05,12.48381]
[1779457337622,31.07,77192.91,0.0,-0.0877,7e-05,12.48381]
[1779457337671,31.07,77192.91,0.0,-0.0877,7e-05,12.48381]
[1779457338288,31.06,77187.34,0.0,-0.08805,7e-05,12.52044]
[1779457343741,31.06,77196.48,0.0,-0.08746,7e-05,12.45905]
[1779457343793,31.06,77196.48,0.0,-0.08746,7e-05,12.45905]
[1779457343814,31.06,77202.47,0.0,-0.08706,7e-05,12.4176]
[1779457345824,31.06,77202.47,0.0,-0.08706,7e-05,12.4176]
[1779457345857,31.06,77202.47,0.0,-0.08706,7e-05,12.4176]
[1779457345881,31.06,77202.47,0.0,-0.08706,7e-05,12.4176]
[1779457345913,31.06,77208.21,0.0,-0.08668,6e-05,12.37797]
[1779457351950,31.06,77212.83,0.0,-0.08637,6e-05,12.34537]
[1779457351984,31.06,77212.83,0.0,-0.08637,6e-05,12.34537]
[1779457352026,31.06,77218.44,0.0,-0.08598,6e-05,12.30374]
[1779457353977,31.06,77218.44,0.0,-0.08598,6e-05,12.30374]
[1779457354057,31.06,77219.0,0.0,-0.08594,6e-05,12.29949]
[1779457359240,31.06,77219.42,0.0,-0.08591,6e-05,12.29597]
[1779457358714,31.06,77176.15,0.0,-0.08873,7e-05,12.58907]
[1779457361270,31.05,77176.63,0.0,-0.08867,7e-05,12.58352]
[1779457360981,31.05,77125.07,0.0,-0.09212,7e-05,12.93632]
[1779457361572,31.05,77125.07,0.0,-0.09212,7e-05,12.93632]
[1779457361676,31.05,77125.07,0.0,-0.09212,7e-05,12.93632]
[1779457361894,31.05,77125.07,0.0,-0.09212,7e-05,12.93632]
[1779457361935,31.05,77125.07,0.0,-0.09212,7e-05,12.93632]
[1779457362045,31.05,77125.07,0.0,-0.09212,7e-05,12.93632]
[1779457362324,31.05,77120.66,0.0,-0.09241,7e-05,12.9652]
[1779457362521,31.05,77120.66,0.0,-0.09241,7e-05,12.9652]
[1779457362743,31.05,77120.66,0.0,-0.09241,7e-05,12.9652]
[1779457362822,31.05,77120.66,0.0,-0.09241,7e-05,12.9652]
[1779457362882,31.05,77120.66,0.0,-0.09241,7e-05,12.9652]
[1779457362926,31.05,77120.66,0.0,-0.09241,7e-05,12.9652]
[1779457362971,31.05,77120.66,0.0,-0.09241,7e-05,12.9652]
[1779457363077,31.05,77120.66,0.0,-0.09241,7e-05,12.9652]
[1779457363091,31.05,77120.66,0.0,-0.09241,7e-05,12.9652]
[1779457363108,31.05,77120.66,0.0,-0.09241,7e-05,12.9652]
[1779457363137,31.05,77120.66,0.0,-0.09241,7e-05,12.9652]
[1779457363295,31.05,77120.66,0.0,-0.09241,7e-05,12.9652]
[1779457363210,31.05,77128.31,0.0,-0.09189,7e-05,12.91244]
[1779457366081,31.05,77152.28,0.0,-0.09026,7e-05,12.74697]
[1779457366472,31.05,77152.28,0.0,-0.09026,7e-05,12.74697]
[1779457368644,31.05,77128.13,0.0,-0.09189,7e-05,12.9128]
[1779457369439,31.05,77128.13,0.0,-0.09189,7e-05,12.9128]
[1779457373680,31.05,77156.82,0.0,-0.08995,7e-05,12.71497]
[1779457376547,31.05,77162.92,0.0,-0.08955,7e-05,12.67362]
[1779457376560,31.05,77162.92,0.0,-0.08955,7e-05,12.67362]
[1779457376715,31.05,77162.92,0.0,-0.08955,7e-05,12.67362]
[1779457381230,31.05,77161.03,0.0,-0.08968,7e-05,12.68704]
[1779457381274,31.05,77147.24,0.0,-0.0906,7e-05,12.78167]
[1779457382225,31.05,77147.24,0.0,-0.0906,7e-05,12.78167]
[1779457382311,31.05,77147.24,0.0,-0.0906,7e-05,12.78167]
[1779457382667,31.05,77136.28,0.0,-0.09134,7e-05,12.85697]
[1779457382687,31.05,77136.28,0.0,-0.09134,7e-05,12.85697]
[1779457382757,31.05,77136.28,0.0,-0.09134,7e-05,12.85697]
[1779457383146,31.05,77127.6,0.0,-0.09193,7e-05,12.91674]
[1779457388800,31.05,77144.14,0.0,-0.09083,7e-05,12.8045]
[1779457391693,31.05,77155.28,0.0,-0.09009,7e-05,12.72898]
[1779457391735,31.05,77155.28,0.0,-0.09009,7e-05,12.72898]
[1779457391820,31.05,77158.28,0.0,-0.08989,7e-05,12.70897]
[1779457392896,31.05,77158.28,0.0,-0.08989,7e-05,12.70897]
[1779457394948,31.06,77161.11,0.0,-0.08971,7e-05,12.69073]
[1779457394957,31.06,77161.11,0.0,-0.08971,7e-05,12.69073]
[1779457394978,31.06,77161.11,0.0,-0.08971,7e-05,12.69073]
[1779457395307,31.06,77161.11,0.0,-0.08971,7e-05,12.69073]
[1779457395408,31.06,77165.92,0.0,-0.08941,7e-05,12.65908]
[1779457395979,31.06,77165.92,0.0,-0.08941,7e-05,12.65908]
[1779457395999,31.06,77165.92,0.0,-0.08941,7e-05,12.65908]
[1779457396314,31.06,77163.88,0.0,-0.08955,7e-05,12.67366]
[1779457401890,31.06,77159.51,0.0,-0.08985,7e-05,12.70483]
[1779457402720,31.06,77159.51,0.0,-0.08985,7e-05,12.70483]
[1779457403330,31.06,77159.51,0.0,-0.08985,7e-05,12.70483]
[1779457403500,31.06,77146.59,0.0,-0.09072,7e-05,12.79362]
[1779457403514,31.06,77146.59,0.0,-0.09072,7e-05,12.79362]
[1779457403642,31.06,77146.59,0.0,-0.09072,7e-05,12.79362]
[1779457403905,31.06,77146.59,0.0,-0.09072,7e-05,12.79362]
[1779457404665,31.06,77146.59,0.0,-0.09072,7e-05,12.79362]
[1779457404671,31.06,77146.59,0.0,-0.09072,7e-05,12.79362]
[1779457404681,31.06,77146.59,0.0,-0.09072,7e-05,12.79362]
[1779457404780,31.06,77146.59,0.0,-0.09072,7e-05,12.79362]
[1779457404913,31.06,77135.34,0.0,-0.09148,7e-05,12.87093]
[1779457409947,31.06,77146.62,0.0,-0.09072,7e-05,12.79397]
[1779457411448,31.06,77146.62,0.0,-0.09072,7e-05,12.79395]
[1779457411468,31.06,77146.62,0.0,-0.09072,7e-05,12.79395]
[1779457411962,31.06,77144.11,0.0,-0.09087,7e-05,12.80792]
[1779457413222,31.06,77144.11,0.0,-0.09087,7e-05,12.80792]
[1779457413261,31.06,77144.11,0.0,-0.09087,7e-05,12.80792]
[1779457413270,31.06,77144.11,0.0,-0.09087,7e-05,12.80792]
[1779457413294,31.06,77144.11,0.0,-0.09087,7e-05,12.80792]
[1779457413402,31.06,77144.11,0.0,-0.09087,7e-05,12.80792]
[1779457413430,31.06,77141.82,0.0,-0.09102,7e-05,12.82359]
[1779457413981,31.06,77141.82,0.0,-0.09102,7e-05,12.8234]
[1779457415463,31.06,77137.55,0.0,-0.09131,7e-05,12.85275]
[1779457415483,31.06,77137.55,0.0,-0.09131,7e-05,12.85275]
[1779457415998,31.06,77134.6,0.0,-0.09151,7e-05,12.87291]
[1779457417498,31.06,77133.92,0.0,-0.09155,7e-05,12.87743]
[1779457417537,31.06,77133.92,0.0,-0.09155,7e-05,12.87743]
[1779457417546,31.06,77133.92,0.0,-0.09155,7e-05,12.87743]
[1779457417595,31.06,77133.92,0.0,-0.09155,7e-05,12.87743]
[1779457419547,31.06,77135.4,0.0,-0.09145,7e-05,12.86693]
[1779457419607,31.06,77135.4,0.0,-0.09145,7e-05,12.86693]
[1779457419638,31.06,77135.4,0.0,-0.09145,7e-05,12.86693]
[1779457419877,31.06,77135.4,0.0,-0.09145,7e-05,12.86693]
[1779457419916,31.06,77135.4,0.0,-0.09145,7e-05,12.86693]
[1779457420027,31.06,77135.17,0.0,-0.09146,7e-05,12.86837]
[1779457420500,31.06,77135.17,0.0,-0.09146,7e-05,12.86837]
[1779457420545,31.06,77135.17,0.0,-0.09146,7e-05,12.86837]
[1779457421106,31.06,77135.17,0.0,-0.09146,7e-05,12.86837]
[1779457421231,31.06,77147.81,0.0,-0.09061,7e-05,12.7814]
[1779457421630,31.06,77147.81,0.0,-0.09061,7e-05,12.7814]
[1779457422037,31.06,77147.81,0.0,-0.09061,7e-05,12.7813]
[1779457424285,31.06,77150.91,0.0,-0.0904,7e-05,12.76011]
[1779457430094,31.06,77151.39,0.0,-0.09037,7e-05,12.7571]
[1779457435152,31.06,77152.19,0.0,-0.09032,7e-05,12.75188]
[1779457435264,31.06,77152.19,0.0,-0.09032,7e-05,12.75188]
[1779457435993,31.06,77146.77,0.0,-0.09069,7e-05,12.7891]
[1779457436000,31.06,77146.77,0.0,-0.09069,7e-05,12.7891]
[1779457436012,31.06,77146.77,0.0,-0.09069,7e-05,12.7891]
[1779457436139,31.06,77146.77,0.0,-0.09069,7e-05,12.78916]
[1779457437149,31.06,77130.86,0.0,-0.09176,7e-05,12.89853]
[1779457438056,31.06,77130.86,0.0,-0.09176,7e-05,12.89853]
[1779457438371,31.06,77127.79,0.0,-0.09196,7e-05,12.91935]
[1779457442112,31.06,77127.62,0.0,-0.09197,7e-05,12.92004]
[1779457442145,31.06,77127.62,0.0,-0.09197,7e-05,12.92004]
[1779457442938,31.06,77127.62,0.0,-0.09197,7e-05,12.92004]
[1779457442997,31.06,77127.62,0.0,-0.09197,7e-05,12.92004]
[1779457444166,31.06,77127.45,0.0,-0.09198,7e-05,12.92106]
[1779457444183,31.06,77127.45,0.0,-0.09198,7e-05,12.92106]
[1779457446233,31.06,77135.13,0.0,-0.09146,7e-05,12.86792]
[1779457446273,31.06,77135.13,0.0,-0.09146,7e-05,12.86792]
[1779457447914,31.06,77135.35,0.0,-0.09144,7e-05,12.86627]
[1779457447937,31.06,77135.35,0.0,-0.09144,7e-05,12.86627]
[1779457448289,31.06,77135.35,0.0,-0.09144,7e-05,12.86627]
[1779457448320,31.06,77135.35,0.0,-0.09144,7e-05,12.86627]
[1779457448960,31.06,77132.02,0.0,-0.09167,7e-05,12.88903]
[1779457448998,31.06,77132.02,0.0,-0.09167,7e-05,12.88903]
[1779457454265,31.06,77126.58,0.0,-0.09203,7e-05,12.92574]
[1779457459300,31.06,77129.99,0.0,-0.09179,7e-05,12.90118]
[1779457464334,31.06,77123.94,0.0,-0.09219,7e-05,12.94203]
[1779457468828,31.05,77122.0,0.0,-0.09231,7e-05,12.95456]
[1779457469369,31.05,77118.87,0.0,-0.09253,7e-05,12.97617]
[1779457474404,31.05,77110.86,0.0,-0.09306,7e-05,13.02866]
[1779457479440,31.06,77103.36,0.0,-0.09359,7e-05,13.08219]
[1779457484475,31.06,77102.73,0.0,-0.09363,7e-05,13.08599]
[1779457489381,31.05,77107.17,0.0,-0.0933,7e-05,13.05344]
[1779457489415,31.05,77107.17,0.0,-0.0933,7e-05,13.05344]
[1779457489513,31.05,77110.0,0.0,-0.0931,7e-05,13.03343]
[1779457491527,31.05,77123.29,0.0,-0.09219,7e-05,12.94085]
[1779457492876,31.05,77125.03,0.0,-0.09207,7e-05,12.92858]
[1779457492929,31.05,77125.03,0.0,-0.09207,7e-05,12.92858]
[1779457493541,31.05,77118.71,0.0,-0.0925,7e-05,12.97194]
[1779457498575,31.05,77123.32,0.0,-0.09217,7e-05,12.9385]
[1779457499701,31.05,77123.32,0.0,-0.09217,7e-05,12.9385]
[1779457499965,31.05,77123.32,0.0,-0.09217,7e-05,12.9385]
[1779457500539,31.05,77123.32,0.0,-0.09217,7e-05,12.9385]
[1779457501931,31.05,77143.7,0.0,-0.09078,7e-05,12.79769]
[1779457503234,31.05,77147.79,0.0,-0.09051,7e-05,12.76946]
[1779457503241,31.05,77147.79,0.0,-0.09051,7e-05,12.76946]
[1779457503340,31.05,77153.56,0.0,-0.09012,7e-05,12.72984]
[1779457503727,31.05,77153.56,0.0,-0.09012,7e-05,12.72984]
[1779457503793,31.05,77169.53,0.0,-0.08906,7e-05,12.62062]
[1779457505783,31.05,77169.53,0.0,-0.08906,7e-05,12.62066]
[1779457511073,31.05,77174.91,0.0,-0.0887,7e-05,12.58363]
[1779457512316,31.05,77176.38,0.0,-0.0886,7e-05,12.57349]
[1779457512369,31.05,77176.38,0.0,-0.0886,7e-05,12.57349]
[1779457512478,31.05,77176.38,0.0,-0.0886,7e-05,12.57349]
[1779457512488,31.05,77176.38,0.0,-0.0886,7e-05,12.57349]
[1779457512523,31.05,77176.38,0.0,-0.0886,7e-05,12.57349]
[1779457512677,31.05,77183.32,0.0,-0.08814,7e-05,12.52557]
[1779457514025,31.05,77183.32,0.0,-0.08814,7e-05,12.52557]
[1779457514027,31.05,77183.32,0.0,-0.08814,7e-05,12.52557]
[1779457514050,31.05,77183.32,0.0,-0.08814,7e-05,12.52557]
[1779457514059,31.05,77189.81,0.0,-0.08771,7e-05,12.48097]
[1779457515353,31.05,77189.81,0.0,-0.08771,7e-05,12.48097]
[1779457515716,31.04,77187.65,0.0,-0.08784,7e-05,12.4948]
[1779457515747,31.04,77187.65,0.0,-0.08784,7e-05,12.4948]
[1779457516057,31.04,77187.65,0.0,-0.08784,7e-05,12.4948]
[1779457516139,31.04,77193.48,0.0,-0.08746,7e-05,12.45522]
[1779457522017,31.04,77192.45,0.0,-0.08751,7e-05,12.46023]
[1779457527250,31.04,77201.28,0.0,-0.08691,7e-05,12.39813]
[1779457532819,31.04,77209.46,0.0,-0.08634,6e-05,12.33778]
[1779457538526,31.03,77219.13,0.0,-0.08571,6e-05,12.27154]
[1779457543899,31.03,77226.8,0.0,-0.08521,6e-05,12.21941]
[1779457545917,31.03,77212.27,0.0,-0.08615,6e-05,12.31725]
[1779457550953,31.03,77202.31,0.0,-0.08678,6e-05,12.38346]
[1779457555982,31.03,77209.75,0.0,-0.08629,6e-05,12.33202]
[1779457561070,31.03,77203.17,0.0,-0.08671,6e-05,12.37549]
[1779457561126,31.03,77228.46,0.0,-0.08507,6e-05,12.20441]
[1779457567547,31.03,77230.25,0.0,-0.08496,6e-05,12.19255]
[1779457572106,31.03,77215.27,0.0,-0.08592,6e-05,12.29325]
[1779457577613,31.03,77217.15,0.0,-0.08579,6e-05,12.27988]
[1779457583183,31.03,77210.35,0.0,-0.08622,6e-05,12.32506]
[1779457585274,31.03,77229.62,0.0,-0.08498,6e-05,12.19495]
[1779457591240,31.03,77236.48,0.0,-0.08453,6e-05,12.1463]
[1779457596274,31.03,77242.34,0.0,-0.08416,6e-05,12.10759]
[1779457601310,31.03,77238.69,0.0,-0.0844,6e-05,12.1329]
[1779457606344,31.03,77232.95,0.0,-0.08477,6e-05,12.17206]
[1779457611378,31.03,77238.53,0.0,-0.08443,6e-05,12.13535]
[1779457616414,31.03,77234.03,0.0,-0.08472,6e-05,12.16629]
[1779457620520,31.03,77219.78,0.0,-0.08563,6e-05,12.26236]
[1779457627493,31.03,77219.09,0.0,-0.08568,6e-05,12.26684]
[1779457632528,31.03,77223.53,0.0,-0.08539,6e-05,12.23692]
[1779457637562,31.03,77219.76,0.0,-0.08563,6e-05,12.26235]
[1779457642598,31.03,77210.11,0.0,-0.08625,6e-05,12.32715]
[1779457647634,31.03,77202.63,0.0,-0.08673,6e-05,12.37705]
[1779457652669,31.03,77207.04,0.0,-0.08643,6e-05,12.34386]
[1779457657703,31.03,77200.77,0.0,-0.08683,7e-05,12.38544]
[1779457662744,31.03,77194.61,0.0,-0.08721,7e-05,12.42595]
[1779457668254,31.03,77203.85,0.0,-0.0866,6e-05,12.36185]
[1779457673815,31.02,77191.81,0.0,-0.08737,7e-05,12.44227]
[1779457678850,31.02,77196.13,0.0,-0.08708,7e-05,12.41138]
[1779457683890,31.02,77185.54,0.0,-0.08776,7e-05,12.48197]
[1779457684998,31.02,77185.54,0.0,-0.08776,7e-05,12.48197]
[1779457685033,31.02,77185.54,0.0,-0.08776,7e-05,12.48197]
[1779457685051,31.02,77185.54,0.0,-0.08776,7e-05,12.48197]
[1779457686244,31.02,77184.43,0.0,-0.08782,7e-05,12.48875]
[1779457686253,31.02,77184.43,0.0,-0.08782,7e-05,12.48875]
[1779457686578,31.02,77184.43,0.0,-0.08782,7e-05,12.48875]
[1779457686762,31.02,77177.58,0.0,-0.08827,7e-05,12.53497]
[1779457688403,31.02,77177.58,0.0,-0.08827,7e-05,12.53497]
[1779457688442,31.02,77177.58,0.0,-0.08827,7e-05,12.53497]
[1779457688485,31.02,77164.94,0.0,-0.08911,7e-05,12.62196]
[1779457690442,31.02,77164.94,0.0,-0.08911,7e-05,12.62196]
[1779457690494,31.02,77161.62,0.0,-0.08934,7e-05,12.64523]
[1779457695979,31.02,77161.39,0.0,-0.08937,7e-05,12.64833]
[1779457701020,31.02,77153.94,0.0,-0.08988,7e-05,12.70056]
[1779457706099,31.03,77155.07,0.0,-0.08981,7e-05,12.69338]
[1779457712094,31.03,77164.22,0.0,-0.0892,7e-05,12.62987]
[1779457717134,31.03,77157.24,0.0,-0.08967,7e-05,12.67887]
[1779457722169,31.03,77157.64,0.0,-0.08966,7e-05,12.67728]
[1779457725807,31.03,77150.3,0.0,-0.09015,7e-05,12.7279]
[1779457727691,31.03,77123.35,0.0,-0.09197,7e-05,12.91352]
[1779457728077,31.03,77123.35,0.0,-0.09197,7e-05,12.91352]
[1779457728145,31.03,77123.35,0.0,-0.09197,7e-05,12.91352]
[1779457728213,31.03,77123.35,0.0,-0.09197,7e-05,12.91352]
[1779457728294,31.03,77111.73,0.0,-0.09276,7e-05,12.99363]
[1779457733315,31.03,77112.84,0.0,-0.09269,7e-05,12.98624]
[1779457735645,31.03,77107.87,0.0,-0.09303,7e-05,13.02091]
[1779457735671,31.03,77107.87,0.0,-0.09303,7e-05,13.02091]
[1779457735677,31.03,77102.68,0.0,-0.09339,7e-05,13.05697]
[1779457736804,31.03,77102.68,0.0,-0.09339,7e-05,13.05697]
[1779457737661,31.03,77102.68,0.0,-0.09339,7e-05,13.05701]
[1779457737723,31.03,77102.55,0.0,-0.0934,7e-05,13.05794]
[1779457742754,31.03,77101.33,0.0,-0.09349,7e-05,13.06655]
[1779457743763,31.03,77098.28,0.0,-0.0937,7e-05,13.08773]
[1779457743794,31.03,77098.28,0.0,-0.0937,7e-05,13.08773]
[1779457743801,31.03,77098.07,0.0,-0.09371,7e-05,13.08919]
[1779457747859,31.03,77096.43,0.0,-0.09382,7e-05,13.10054]
[1779457748819,31.03,77095.67,0.0,-0.09388,7e-05,13.10579]
[1779457749910,31.03,77095.67,0.0,-0.09388,7e-05,13.10578]
[1779457750365,31.03,77094.98,0.0,-0.09392,7e-05,13.11054]
[1779457755401,31.03,77101.6,0.0,-0.09347,7e-05,13.06464]
[1779457760436,31.03,77108.68,0.0,-0.09298,7e-05,13.01523]
[1779457761888,31.03,77116.57,0.0,-0.09243,7e-05,12.96032]
[1779457761945,31.03,77116.57,0.0,-0.09243,7e-05,12.96032]
[1779457762452,31.03,77116.57,0.0,-0.09243,7e-05,12.96002]
[1779457764467,31.03,77133.13,0.0,-0.0913,7e-05,12.84553]
[1779457769502,31.03,77133.19,0.0,-0.09129,7e-05,12.84451]
[1779457770443,31.03,77133.19,0.0,-0.09129,7e-05,12.84451]
[1779457770479,31.03,77133.19,0.0,-0.09129,7e-05,12.84451]
[1779457770510,31.03,77132.7,0.0,-0.09133,7e-05,12.84776]
[1779457772478,31.03,77133.41,0.0,-0.09126,7e-05,12.83951]
[1779457772493,31.03,77133.41,0.0,-0.09126,7e-05,12.83951]
[1779457772501,31.03,77133.41,0.0,-0.09126,7e-05,12.83951]
[1779457772524,31.03,77133.41,0.0,-0.09126,7e-05,12.83951]
[1779457774534,31.03,77133.3,0.0,-0.09126,7e-05,12.84003]
[1779457774564,31.03,77133.3,0.0,-0.09126,7e-05,12.84003]
[1779457774594,31.03,77133.3,0.0,-0.09126,7e-05,12.84003]
[1779457774628,31.03,77134.52,0.0,-0.09118,7e-05,12.83153]
[1779457776605,31.03,77134.52,0.0,-0.09118,7e-05,12.83143]
[1779457776756,31.03,77138.0,0.0,-0.09094,7e-05,12.80742]
[1779457778746,31.03,77139.04,0.0,-0.09087,7e-05,12.80021]
[1779457778925,31.03,77143.62,0.0,-0.09056,7e-05,12.7687]
[1779457778989,31.03,77143.62,0.0,-0.09056,7e-05,12.7687]
[1779457779012,31.03,77143.62,0.0,-0.09056,7e-05,12.7687]
[1779457779063,31.03,77143.62,0.0,-0.09056,7e-05,12.7687]
[1779457780692,31.03,77151.97,0.0,-0.09,7e-05,12.71144]
[1779457780766,31.03,77153.84,0.0,-0.08988,7e-05,12.69871]
[1779457784801,31.03,77155.42,0.0,-0.08978,7e-05,12.68825]
[1779457784808,31.03,77155.42,0.0,-0.08978,7e-05,12.68825]
[1779457789831,31.03,77155.96,0.0,-0.08975,7e-05,12.68516]
[1779457793008,31.03,77156.29,0.0,-0.08973,7e-05,12.68353]
[1779457793017,31.03,77156.29,0.0,-0.08973,7e-05,12.68353]
[1779457793673,31.03,77156.29,0.0,-0.08973,7e-05,12.6837]
[1779457795072,31.03,77156.31,0.0,-0.08973,7e-05,12.68374]
[1779457795861,31.03,77157.05,0.0,-0.08969,7e-05,12.67885]
[1779457796646,31.03,77157.05,0.0,-0.08969,7e-05,12.67885]
[1779457796656,31.03,77157.05,0.0,-0.08969,7e-05,12.67885]
[1779457797115,31.03,77160.82,0.0,-0.08944,7e-05,12.65324]
[1779457797702,31.03,77160.82,0.0,-0.08944,7e-05,12.65342]
[1779457799168,31.03,77164.92,0.0,-0.08917,7e-05,12.62563]
[1779457799861,31.03,77166.96,0.0,-0.08904,7e-05,12.61196]
[1779457800083,31.03,77166.96,0.0,-0.08904,7e-05,12.61196]
[1779457800089,31.03,77166.96,0.0,-0.08904,7e-05,12.61196]
[1779457800133,31.03,77166.96,0.0,-0.08904,7e-05,12.61196]
[1779457800721,31.03,77167.09,0.0,-0.08903,7e-05,12.61092]
[1779457803874,31.03,77172.97,0.0,-0.08864,7e-05,12.57098]
[1779457803933,31.03,77171.7,0.0,-0.08872,7e-05,12.57956]
[1779457806220,31.03,77190.78,0.0,-0.08747,7e-05,12.44964]
[1779457809265,31.03,77185.37,0.0,-0.08781,7e-05,12.48534]
[1779457809398,31.03,77185.37,0.0,-0.08781,7e-05,12.48534]
[1779457811485,31.03,77178.42,0.0,-0.08826,7e-05,12.53176]
[1779457811826,31.03,77176.3,0.0,-0.08839,7e-05,12.54572]
[1779457813547,31.03,77176.86,0.0,-0.08836,7e-05,12.54186]
[1779457813558,31.03,77176.86,0.0,-0.08836,7e-05,12.54186]
[1779457813561,31.03,77176.86,0.0,-0.08836,7e-05,12.54186]
[1779457813591,31.03,77176.86,0.0,-0.08836,7e-05,12.54186]
[1779457813813,31.03,77176.86,0.0,-0.08836,7e-05,12.54182]
[1779457815585,31.03,77177.14,0.0,-0.08834,7e-05,12.53987]
[1779457815914,31.03,77176.3,0.0,-0.08839,7e-05,12.54556]
[1779457819663,31.03,77180.73,0.0,-0.0881,7e-05,12.51529]
[1779457819675,31.03,77180.73,0.0,-0.0881,7e-05,12.51529]
[1779457819734,31.03,77180.73,0.0,-0.0881,7e-05,12.51529]
[1779457819857,31.03,77180.73,0.0,-0.0881,7e-05,12.51528]
[1779457821727,31.03,77177.73,0.0,-0.0883,7e-05,12.53573]
[1779457821889,31.03,77175.49,0.0,-0.08844,7e-05,12.55097]
[1779457824917,31.03,77159.68,0.0,-0.08949,7e-05,12.65886]
[1779457825129,31.03,77159.68,0.0,-0.08949,7e-05,12.65886]
[1779457825167,31.03,77159.68,0.0,-0.08949,7e-05,12.65886]
[1779457825515,31.03,77159.68,0.0,-0.08949,7e-05,12.65886]
[1779457825587,31.03,77159.68,0.0,-0.08949,7e-05,12.65886]
[1779457825904,31.03,77159.72,0.0,-0.08949,7e-05,12.65852]
[1779457826917,31.03,77144.69,0.0,-0.09049,7e-05,12.76132]
[1779457827995,31.03,77143.74,0.0,-0.09056,7e-05,12.76793]
[1779457828029,31.03,77143.74,0.0,-0.09056,7e-05,12.76793]
[1779457828929,31.03,77148.03,0.0,-0.09027,7e-05,12.73858]
[1779457829204,31.03,77148.03,0.0,-0.09027,7e-05,12.73858]
[1779457829402,31.03,77149.2,0.0,-0.09019,7e-05,12.73069]
[1779457834971,31.03,77153.66,0.0,-0.08988,7e-05,12.69784]
[1779457839066,31.03,77151.43,0.0,-0.09004,7e-05,12.71367]
[1779457840212,31.03,77146.14,0.0,-0.09039,7e-05,12.75022]
[1779457840217,31.03,77146.14,0.0,-0.09039,7e-05,12.75022]
[1779457840241,31.03,77146.14,0.0,-0.09039,7e-05,12.75022]
[1779457840249,31.03,77146.14,0.0,-0.09039,7e-05,12.75022]
[1779457840276,31.03,77146.14,0.0,-0.09039,7e-05,12.75022]
[1779457840308,31.03,77139.44,0.0,-0.09085,7e-05,12.79632]
[1779457842248,31.03,77142.11,0.0,-0.09067,7e-05,12.77802]
[1779457842270,31.03,77142.11,0.0,-0.09067,7e-05,12.77802]
[1779457842275,31.03,77142.11,0.0,-0.09067,7e-05,12.77802]
[1779457842298,31.03,77142.11,0.0,-0.09067,7e-05,12.77802]
[1779457844295,31.03,77142.11,0.0,-0.09067,7e-05,12.77808]
[1779457844335,31.03,77142.11,0.0,-0.09067,7e-05,12.77808]
[1779457844361,31.03,77142.11,0.0,-0.09067,7e-05,12.77808]
[1779457846376,31.03,77140.74,0.0,-0.09076,7e-05,12.78761]
[1779457846428,31.03,77140.74,0.0,-0.09076,7e-05,12.78761]
[1779457846453,31.03,77140.74,0.0,-0.09076,7e-05,12.78761]
[1779457846829,31.03,77140.74,0.0,-0.09076,7e-05,12.78761]
[1779457846863,31.03,77140.74,0.0,-0.09076,7e-05,12.78761]
[1779457846868,31.03,77138.03,0.0,-0.09094,7e-05,12.80635]
[1779457848392,31.03,77138.03,0.0,-0.09094,7e-05,12.80635]
[1779457848423,31.03,77138.03,0.0,-0.09094,7e-05,12.80635]
[1779457848493,31.03,77130.25,0.0,-0.09147,7e-05,12.85987]
[1779457850454,31.03,77131.08,0.0,-0.09141,7e-05,12.8541]
[1779457850498,31.03,77131.08,0.0,-0.09141,7e-05,12.8541]
[1779457850525,31.03,77131.08,0.0,-0.09141,7e-05,12.8541]
[1779457850555,31.03,77133.62,0.0,-0.09124,7e-05,12.83656]
[1779457852493,31.03,77133.62,0.0,-0.09124,7e-05,12.83656]
[1779457852548,31.03,77133.62,0.0,-0.09124,7e-05,12.83656]
[1779457852597,31.03,77133.49,0.0,-0.09125,7e-05,12.83738]
[1779457853697,31.03,77133.49,0.0,-0.09125,7e-05,12.83738]
[1779457854553,31.03,77139.41,0.0,-0.09085,7e-05,12.79662]
[1779457854557,31.03,77139.41,0.0,-0.09085,7e-05,12.79662]
[1779457854583,31.03,77139.41,0.0,-0.09085,7e-05,12.79662]
[1779457854592,31.03,77139.41,0.0,-0.09085,7e-05,12.79662]
[1779457854617,31.03,77139.41,0.0,-0.09085,7e-05,12.79662]
[1779457854911,31.03,77139.41,0.0,-0.09085,7e-05,12.79662]
[1779457854965,31.03,77138.23,0.0,-0.09093,7e-05,12.80475]
[1779457855112,31.03,77138.23,0.0,-0.09093,7e-05,12.80475]
[1779457856592,31.03,77138.23,0.0,-0.09093,7e-05,12.80475]
[1779457856643,31.03,77136.6,0.0,-0.09104,7e-05,12.81594]
[1779457861286,31.03,77135.64,0.0,-0.0911,7e-05,12.82248]
[1779457862759,31.03,77135.44,0.0,-0.09112,7e-05,12.82378]
[1779457862795,31.03,77135.44,0.0,-0.09112,7e-05,12.82378]
[1779457862804,31.03,77135.44,0.0,-0.09112,7e-05,12.82378]
[1779457862827,31.03,77135.44,0.0,-0.09112,7e-05,12.82378]
[1779457862831,31.03,77128.22,0.0,-0.0916,7e-05,12.87345]
[1779457863812,31.03,77128.22,0.0,-0.0916,7e-05,12.87345]
[1779457863854,31.03,77128.22,0.0,-0.0916,7e-05,12.87345]
[1779457863921,31.03,77128.22,0.0,-0.0916,7e-05,12.87345]
[1779457863972,31.03,77132.29,0.0,-0.09133,7e-05,12.8453]
[1779457864378,31.03,77132.29,0.0,-0.09133,7e-05,12.8453]
[1779457864389,31.03,77132.29,0.0,-0.09133,7e-05,12.8453]
[1779457864410,31.03,77132.29,0.0,-0.09133,7e-05,12.8453]
[1779457864522,31.03,77132.29,0.0,-0.09133,7e-05,12.8453]
[1779457864599,31.03,77138.73,0.0,-0.09089,7e-05,12.80093]
[1779457866868,31.03,77138.73,0.0,-0.09089,7e-05,12.80093]
[1779457866875,31.03,77138.73,0.0,-0.09089,7e-05,12.80093]
[1779457866890,31.03,77138.73,0.0,-0.09089,7e-05,12.80093]
[1779457866956,31.03,77144.53,0.0,-0.0905,7e-05,12.76115]
[1779457868200,31.03,77144.53,0.0,-0.0905,7e-05,12.76115]
[1779457868205,31.03,77144.53,0.0,-0.0905,7e-05,12.76115]
[1779457868254,31.03,77143.94,0.0,-0.09054,7e-05,12.76531]
[1779457869317,31.03,77143.94,0.0,-0.09054,7e-05,12.76531]
[1779457869471,31.03,77143.94,0.0,-0.09054,7e-05,12.76531]
[1779457869499,31.03,77143.94,0.0,-0.09054,7e-05,12.76531]
[1779457870990,31.03,77143.48,0.0,-0.09057,7e-05,12.76853]
[1779457871014,31.03,77143.48,0.0,-0.09057,7e-05,12.76853]
[1779457871234,31.03,77139.2,0.0,-0.09086,7e-05,12.79799]
[1779457872377,31.03,77139.2,0.0,-0.09086,7e-05,12.79799]
[1779457873014,31.03,77128.86,0.0,-0.09156,7e-05,12.86912]
[1779457878287,31.03,77129.72,0.0,-0.0915,7e-05,12.86265]
[1779457881307,31.03,77112.43,0.0,-0.09267,7e-05,12.98211]
[1779457885498,31.03,77119.89,0.0,-0.09217,7e-05,12.93135]
[1779457887059,31.03,77126.79,0.0,-0.09171,7e-05,12.88426]
[1779457889176,31.04,77135.39,0.0,-0.09113,7e-05,12.82578]
[1779457889620,31.04,77135.39,0.0,-0.09113,7e-05,12.82578]
[1779457889626,31.04,77135.39,0.0,-0.09113,7e-05,12.82578]
[1779457889640,31.04,77135.39,0.0,-0.09113,7e-05,12.82578]
[1779457889917,31.03,77143.09,0.0,-0.09062,7e-05,12.77281]
[1779457893544,31.04,77152.78,0.0,-0.08995,7e-05,12.70333]
[1779457893557,31.04,77152.78,0.0,-0.08995,7e-05,12.70333]
[1779457893587,31.04,77152.78,0.0,-0.08995,7e-05,12.70333]
[1779457893688,31.04,77151.92,0.0,-0.09001,7e-05,12.70934]
[1779457895615,31.04,77151.92,0.0,-0.09001,7e-05,12.70944]
[1779457895675,31.04,77152.56,0.0,-0.08997,7e-05,12.70516]
[1779457901459,31.04,77156.61,0.0,-0.0897,7e-05,12.67827]
[1779457906494,31.04,77166.17,0.0,-0.08908,7e-05,12.61395]
[1779457911529,31.04,77169.2,0.0,-0.08889,7e-05,12.59469]
[1779457916566,31.04,77168.63,0.0,-0.08894,7e-05,12.59999]
[1779457921600,31.04,77173.58,0.0,-0.08861,7e-05,12.56618]
[1779457925029,31.04,77166.76,0.0,-0.08906,7e-05,12.61243]
[1779457925169,31.04,77158.86,0.0,-0.08959,7e-05,12.66625]
[1779457925212,31.04,77158.86,0.0,-0.08959,7e-05,12.66625]
[1779457925237,31.04,77158.86,0.0,-0.08959,7e-05,12.66625]
[1779457925272,31.04,77158.86,0.0,-0.08959,7e-05,12.66625]
[1779457925364,31.04,77158.86,0.0,-0.08959,7e-05,12.66625]
[1779457925400,31.04,77158.86,0.0,-0.08959,7e-05,12.66625]
[1779457925630,31.04,77158.86,0.0,-0.08958,7e-05,12.66602]
[1779457926258,31.04,77158.86,0.0,-0.08958,7e-05,12.66602]
[1779457926290,31.04,77158.86,0.0,-0.08958,7e-05,12.66602]
[1779457926636,31.04,77137.29,0.0,-0.09103,7e-05,12.81388]
[1779457930483,31.04,77135.17,0.0,-0.09117,7e-05,12.82824]
[1779457930489,31.04,77135.17,0.0,-0.09117,7e-05,12.82824]
[1779457930506,31.04,77135.17,0.0,-0.09117,7e-05,12.82824]
[1779457930708,31.04,77134.38,0.0,-0.09122,7e-05,12.83359]
[1779457932544,31.04,77134.38,0.0,-0.09122,7e-05,12.83351]
[1779457932570,31.04,77134.38,0.0,-0.09122,7e-05,12.83351]
[1779457932678,31.04,77133.62,0.0,-0.09127,7e-05,12.83865]
[1779457934566,31.04,77129.6,0.0,-0.09154,7e-05,12.86618]
[1779457934594,31.04,77129.6,0.0,-0.09154,7e-05,12.86618]
[1779457934607,31.04,77129.6,0.0,-0.09154,7e-05,12.86618]
[1779457934624,31.04,77129.6,0.0,-0.09154,7e-05,12.86618]
[1779457936629,31.04,77130.38,0.0,-0.09149,7e-05,12.86055]
[1779457936648,31.04,77130.38,0.0,-0.09149,7e-05,12.86055]
[1779457936662,31.04,77130.38,0.0,-0.09149,7e-05,12.86055]
[1779457936705,31.04,77130.38,0.0,-0.09149,7e-05,12.86055]
[1779457938677,31.04,77133.33,0.0,-0.09129,7e-05,12.84003]
[1779457938704,31.04,77133.33,0.0,-0.09129,7e-05,12.84003]
[1779457938711,31.04,77133.33,0.0,-0.09129,7e-05,12.84003]
[1779457938733,31.04,77133.33,0.0,-0.09129,7e-05,12.84003]
[1779457938848,31.04,77133.33,0.0,-0.09129,7e-05,12.84003]
[1779457938884,31.04,77133.33,0.0,-0.09129,7e-05,12.84003]
[1779457938905,31.04,77136.19,0.0,-0.09109,7e-05,12.82028]
[1779457940731,31.04,77141.25,0.0,-0.09075,7e-05,12.78543]
[1779457940756,31.04,77141.25,0.0,-0.09075,7e-05,12.78543]
[1779457940794,31.04,77143.7,0.0,-0.09059,7e-05,12.76859]
[1779457941583,31.04,77143.7,0.0,-0.09059,7e-05,12.76859]
[1779457941618,31.04,77143.7,0.0,-0.09059,7e-05,12.76859]
[1779457941625,31.04,77143.7,0.0,-0.09059,7e-05,12.76859]
[1779457941651,31.04,77143.7,0.0,-0.09059,7e-05,12.76859]
[1779457942780,31.04,77137.34,0.0,-0.09101,7e-05,12.81229]
[1779457942806,31.04,77137.34,0.0,-0.09101,7e-05,12.81229]
[1779457942816,31.04,77137.34,0.0,-0.09101,7e-05,12.81229]
[1779457942839,31.04,77137.34,0.0,-0.09101,7e-05,12.81229]
[1779457944531,31.04,77135.81,0.0,-0.09112,7e-05,12.82268]
[1779457944830,31.04,77135.81,0.0,-0.09112,7e-05,12.82268]
[1779457944842,31.04,77135.81,0.0,-0.09112,7e-05,12.82268]
[1779457946881,31.04,77134.97,0.0,-0.09117,7e-05,12.82827]
[1779457946914,31.04,77134.97,0.0,-0.09117,7e-05,12.82827]
[1779457947251,31.04,77137.03,0.0,-0.09103,7e-05,12.81401]
[1779457947303,31.04,77137.03,0.0,-0.09103,7e-05,12.81401]
[1779457948384,31.04,77137.03,0.0,-0.09103,7e-05,12.81394]
[1779457948430,31.04,77137.03,0.0,-0.09103,7e-05,12.81394]
[1779457948944,31.04,77137.03,0.0,-0.09103,7e-05,12.81394]
[1779457948959,31.04,77137.03,0.0,-0.09103,7e-05,12.81394]
[1779457950978,31.04,77134.56,0.0,-0.0912,7e-05,12.83082]
[1779457951001,31.04,77134.56,0.0,-0.0912,7e-05,12.83082]
[1779457952449,31.04,77129.88,0.0,-0.09149,7e-05,12.85953]
[1779457952487,31.04,77129.88,0.0,-0.09149,7e-05,12.85953]
[1779457953021,31.04,77129.88,0.0,-0.09149,7e-05,12.85953]
[1779457953052,31.04,77129.88,0.0,-0.09149,7e-05,12.85953]
[1779457954596,31.04,77130.47,0.0,-0.09145,7e-05,12.85513]
[1779457954630,31.04,77130.47,0.0,-0.09145,7e-05,12.85513]
[1779457955088,31.04,77135.07,0.0,-0.09113,7e-05,12.82337]
[1779457955104,31.04,77135.07,0.0,-0.09113,7e-05,12.82337]
[1779457956010,31.04,77135.07,0.0,-0.09113,7e-05,12.82337]
[1779457957132,31.04,77128.97,0.0,-0.09154,7e-05,12.86503]
[1779457962892,31.04,77124.96,0.0,-0.0918,7e-05,12.89153]
[1779457967926,31.03,77135.38,0.0,-0.09109,7e-05,12.81909]
[1779457972961,31.03,77137.38,0.0,-0.09095,7e-05,12.8047]
[1779457977996,31.03,77148.34,0.0,-0.09021,7e-05,12.72911]
[1779457982461,31.03,77145.57,0.0,-0.0904,7e-05,12.74809]
[1779457982659,31.03,77145.57,0.0,-0.0904,7e-05,12.74809]
[1779457982666,31.03,77145.57,0.0,-0.0904,7e-05,12.74809]
[1779457983034,31.03,77147.95,0.0,-0.09024,7e-05,12.73177]
[1779457988068,31.03,77157.06,0.0,-0.08963,7e-05,12.66994]
[1779457993104,31.04,77157.69,0.0,-0.0896,7e-05,12.66644]
[1779457998137,31.04,77165.84,0.0,-0.08906,7e-05,12.61087]
[1779458002330,31.03,77167.12,0.0,-0.08897,7e-05,12.60169]
[1779458006490,31.03,77182.29,0.0,-0.08796,7e-05,12.4976]
[1779458006506,31.03,77182.29,0.0,-0.08796,7e-05,12.4976]
[1779458006520,31.03,77182.29,0.0,-0.08796,7e-05,12.4976]
[1779458006620,31.03,77181.72,0.0,-0.08799,7e-05,12.50063]
[1779458007480,31.03,77181.72,0.0,-0.08799,7e-05,12.50063]
[1779458007659,31.03,77181.72,0.0,-0.08799,7e-05,12.50063]
[1779458009861,31.03,77183.77,0.0,-0.08785,7e-05,12.48627]
[1779458012520,31.02,77190.15,0.0,-0.08734,7e-05,12.43138]
[1779458012619,31.02,77191.47,0.0,-0.08725,7e-05,12.42211]
[1779458018278,31.0,77194.31,0.0,-0.08695,7e-05,12.39046]
[1779458023312,30.98,77196.42,0.0,-0.08667,7e-05,12.36097]
[1779458028350,30.97,77202.48,0.0,-0.08621,6e-05,12.31362]
[1779458031941,30.96,77203.53,0.0,-0.08609,6e-05,12.30035]
[1779458032216,30.96,77200.44,0.0,-0.08629,6e-05,12.32105]
[1779458034692,30.96,77191.06,0.0,-0.08689,7e-05,12.38441]
[1779458035099,30.96,77191.06,0.0,-0.08689,7e-05,12.38441]
[1779458035125,30.96,77183.34,0.0,-0.08739,7e-05,12.43609]
[1779458040935,30.96,77186.11,0.0,-0.08719,7e-05,12.41478]
[1779458045352,30.96,77187.16,0.0,-0.0871,7e-05,12.40611]
[1779458045358,30.96,77187.16,0.0,-0.0871,7e-05,12.40611]
[1779458045467,30.96,77187.52,0.0,-0.08708,7e-05,12.40328]
[1779458051005,30.95,77190.4,0.0,-0.08687,7e-05,12.38199]
[1779458056545,30.95,77183.56,0.0,-0.0873,7e-05,12.42657]
[1779458061579,30.95,77180.75,0.0,-0.08747,7e-05,12.44418]
[1779458066615,30.95,77184.31,0.0,-0.08722,7e-05,12.41845]
[1779458072661,30.95,77187.4,0.0,-0.08699,7e-05,12.39282]
[1779458074085,30.95,77187.4,0.0,-0.08699,7e-05,12.39282]
[1779458074181,30.95,77180.26,0.0,-0.08746,7e-05,12.44113]
[1779458076136,30.94,77177.57,0.0,-0.08763,7e-05,12.45917]
[1779458076145,30.94,77177.57,0.0,-0.08763,7e-05,12.45917]
[1779458076839,30.94,77176.72,0.0,-0.08768,7e-05,12.46465]
[1779458076866,30.94,77176.72,0.0,-0.08768,7e-05,12.46465]
[1779458076907,30.94,77175.73,0.0,-0.08774,7e-05,12.47108]
[1779458078179,30.94,77175.73,0.0,-0.08774,7e-05,12.47108]
[1779458079204,30.94,77172.11,0.0,-0.08798,7e-05,12.49508]
[1779458080205,30.94,77172.11,0.0,-0.08798,7e-05,12.49508]
[1779458080235,30.94,77169.96,0.0,-0.08811,7e-05,12.50938]
[1779458080241,30.94,77169.96,0.0,-0.08811,7e-05,12.50938]
[1779458080519,30.94,77169.96,0.0,-0.08811,7e-05,12.50938]
[1779458080581,30.94,77169.96,0.0,-0.08811,7e-05,12.50938]
[1779458081021,30.94,77156.43,0.0,-0.08901,7e-05,12.60148]
[1779458082315,30.94,77156.43,0.0,-0.089,7e-05,12.60095]
[1779458082729,30.94,77153.04,0.0,-0.08923,7e-05,12.62451]
[1779458087765,30.94,77156.85,0.0,-0.089,7e-05,12.60025]
[1779458092800,30.95,77155.38,0.0,-0.08911,7e-05,12.61222]
[1779458095822,30.95,77169.59,0.0,-0.08818,7e-05,12.516]
[1779458100860,30.95,77169.43,0.0,-0.08818,7e-05,12.51667]
[1779458104855,30.95,77165.66,0.0,-0.08842,7e-05,12.54121]
[1779458104862,30.95,77165.66,0.0,-0.08842,7e-05,12.54121]
[1779458104956,30.95,77173.48,0.0,-0.0879,7e-05,12.48746]
[1779458106691,30.94,77173.48,0.0,-0.0879,7e-05,12.48713]
[1779458106871,30.94,77173.48,0.0,-0.0879,7e-05,12.48713]
[1779458107101,30.94,77173.48,0.0,-0.0879,7e-05,12.48713]
[1779458107168,30.94,77182.57,0.0,-0.0873,7e-05,12.42493]
[1779458112426,30.94,77194.44,0.0,-0.08652,7e-05,12.34342]
[1779458117977,30.94,77202.89,0.0,-0.08596,6e-05,12.28559]
[1779458123012,30.94,77195.64,0.0,-0.08643,7e-05,12.3342]
[1779458128017,30.94,77201.68,0.0,-0.08603,6e-05,12.29269]
[1779458133099,30.94,77193.0,0.0,-0.08657,7e-05,12.34748]
[1779458138132,30.94,77183.52,0.0,-0.08717,7e-05,12.41057]
[1779458139393,30.94,77183.44,0.0,-0.08718,7e-05,12.41082]
[1779458139763,30.94,77183.44,0.0,-0.08718,7e-05,12.41082]
[1779458139768,30.94,77183.44,0.0,-0.08718,7e-05,12.41082]
[1779458140148,30.94,77182.78,0.0,-0.08722,7e-05,12.41501]
[1779458145183,30.94,77170.73,0.0,-0.08801,7e-05,12.49771]
[1779458150217,30.94,77170.23,0.0,-0.08805,7e-05,12.50168]
[1779458156262,30.94,77169.53,0.0,-0.0881,7e-05,12.50702]
[1779458161295,30.94,77168.19,0.0,-0.08821,7e-05,12.51794]
[1779458166335,30.95,77163.25,0.0,-0.08856,7e-05,12.55428]
[1779458171861,30.95,77164.94,0.0,-0.08847,7e-05,12.54459]
[1779458177417,30.95,77164.24,0.0,-0.08852,7e-05,12.5499]
[1779458181933,30.95,77138.16,0.0,-0.09026,7e-05,12.72889]
[1779458187486,30.95,77135.24,0.0,-0.09047,7e-05,12.75005]
[1779458192520,30.95,77140.57,0.0,-0.0901,7e-05,12.7112]
[1779458194296,30.95,77140.57,0.0,-0.0901,7e-05,12.7112]
[1779458195145,30.95,77135.99,0.0,-0.09041,7e-05,12.74295]
[1779458195152,30.95,77135.99,0.0,-0.09041,7e-05,12.74295]
[1779458195158,30.95,77135.99,0.0,-0.09041,7e-05,12.74295]
[1779458195165,30.95,77135.99,0.0,-0.09041,7e-05,12.74295]
[1779458195170,30.95,77135.99,0.0,-0.09041,7e-05,12.74295]
[1779458195207,30.95,77135.99,0.0,-0.09041,7e-05,12.74295]
[1779458195217,30.95,77133.89,0.0,-0.09055,7e-05,12.75785]
[1779458196077,30.95,77133.89,0.0,-0.09055,7e-05,12.75785]
[1779458196106,30.95,77133.89,0.0,-0.09055,7e-05,12.75785]
[1779458196146,30.95,77140.03,0.0,-0.09014,7e-05,12.7158]
[1779458197199,30.95,77140.03,0.0,-0.09014,7e-05,12.7158]
[1779458197225,30.95,77140.03,0.0,-0.09014,7e-05,12.7158]
[1779458197251,30.95,77140.03,0.0,-0.09014,7e-05,12.7158]
[1779458197307,30.95,77147.59,0.0,-0.08964,7e-05,12.66413]
[1779458199242,30.95,77147.59,0.0,-0.08964,7e-05,12.66413]
[1779458199316,30.95,77154.12,0.0,-0.08921,7e-05,12.62003]
[1779458203343,30.96,77155.17,0.0,-0.08915,7e-05,12.61406]
[1779458203350,30.96,77155.17,0.0,-0.08915,7e-05,12.61406]
[1779458208362,30.96,77154.83,0.0,-0.0892,7e-05,12.61888]
[1779458209489,30.96,77154.71,0.0,-0.08921,7e-05,12.62012]
[1779458209498,30.96,77154.71,0.0,-0.08921,7e-05,12.62012]
[1779458209505,30.96,77154.71,0.0,-0.08921,7e-05,12.62012]
[1779458214676,30.96,77148.59,0.0,-0.08964,7e-05,12.66446]
[1779458219712,30.97,77156.34,0.0,-0.08914,7e-05,12.61327]
[1779458224748,30.97,77167.46,0.0,-0.08842,7e-05,12.53913]
[1779458229782,30.97,77168.26,0.0,-0.08838,7e-05,12.5344]
[1779458234820,30.97,77170.13,0.0,-0.08826,7e-05,12.52241]
[1779458240256,30.97,77168.41,0.0,-0.08838,7e-05,12.53463]
[1779458240329,30.97,77167.27,0.0,-0.08846,7e-05,12.54272]
[1779458244757,30.97,77171.64,0.0,-0.08817,7e-05,12.5131]
[1779458246441,30.97,77182.81,0.0,-0.08743,7e-05,12.43659]
[1779458246904,30.97,77187.25,0.0,-0.08714,7e-05,12.40626]
[1779458251321,30.97,77182.94,0.0,-0.08741,7e-05,12.43491]
[1779458252134,30.97,77177.85,0.0,-0.08773,7e-05,12.46608]
[1779458252139,30.97,77177.85,0.0,-0.08773,7e-05,12.46608]
[1779458252356,30.97,77175.85,0.0,-0.08786,7e-05,12.47942]
[1779458254599,30.97,77173.83,0.0,-0.08799,7e-05,12.49303]
[1779458254617,30.97,77173.83,0.0,-0.08799,7e-05,12.49303]
[1779458254630,30.97,77173.83,0.0,-0.08799,7e-05,12.49303]
[1779458255257,30.97,77173.83,0.0,-0.08799,7e-05,12.49303]
[1779458255332,30.97,77173.83,0.0,-0.08799,7e-05,12.49303]
[1779458255397,30.97,77166.6,0.0,-0.08847,7e-05,12.5425]
[1779458256697,30.97,77166.6,0.0,-0.08847,7e-05,12.54258]
[1779458256973,30.97,77150.25,0.0,-0.08955,7e-05,12.65434]
[1779458262009,30.97,77146.27,0.0,-0.08983,7e-05,12.6828]
[1779458267044,30.97,77146.64,0.0,-0.08982,7e-05,12.68168]
[1779458272078,30.98,77151.32,0.0,-0.08952,7e-05,12.65126]
[1779458277113,30.98,77148.3,0.0,-0.08974,7e-05,12.67346]
[1779458281287,30.98,77150.59,0.0,-0.08959,7e-05,12.6587]
[1779458281346,30.98,77157.64,0.0,-0.08913,7e-05,12.61079]
[1779458287184,30.98,77165.46,0.0,-0.08862,7e-05,12.55895]
[1779458292158,30.98,77164.17,0.0,-0.08871,7e-05,12.56807]
[1779458293584,30.98,77166.43,0.0,-0.08856,7e-05,12.55286]
[1779458294234,30.98,77167.51,0.0,-0.08849,7e-05,12.54514]
[1779458299267,30.98,77167.56,0.0,-0.08847,7e-05,12.54313]
[1779458303828,30.98,77159.75,0.0,-0.08897,7e-05,12.59504]
[1779458304397,30.98,77160.79,0.0,-0.0889,7e-05,12.58752]
[1779458307936,30.98,77158.28,0.0,-0.08907,7e-05,12.60443]
[1779458307946,30.98,77158.28,0.0,-0.08907,7e-05,12.60443]
[1779458312949,30.98,77158.56,0.0,-0.08903,7e-05,12.59954]
[1779458314071,30.98,77158.62,0.0,-0.08903,7e-05,12.59918]
[1779458314079,30.98,77158.62,0.0,-0.08903,7e-05,12.59918]
[1779458316141,30.98,77159.24,0.0,-0.08899,7e-05,12.59502]
[1779458316151,30.98,77159.24,0.0,-0.08899,7e-05,12.59502]
[1779458316159,30.98,77159.24,0.0,-0.08899,7e-05,12.59502]
[1779458316190,30.98,77159.24,0.0,-0.08899,7e-05,12.59502]
[1779458316395,30.98,77159.24,0.0,-0.08899,7e-05,12.59507]
[1779458318169,30.98,77160.59,0.0,-0.0889,7e-05,12.58588]
[1779458318409,30.98,77160.69,0.0,-0.08889,7e-05,12.58526]
[1779458320217,30.98,77157.87,0.0,-0.08908,7e-05,12.6046]
[1779458320229,30.98,77157.87,0.0,-0.08908,7e-05,12.6046]
[1779458322257,30.98,77156.56,0.0,-0.08917,7e-05,12.61365]
[1779458322267,30.98,77156.56,0.0,-0.08917,7e-05,12.61365]
[1779458326368,30.98,77157.51,0.0,-0.0891,7e-05,12.60724]
[1779458326374,30.98,77157.51,0.0,-0.0891,7e-05,12.60724]
[1779458326398,30.98,77157.51,0.0,-0.0891,7e-05,12.60724]
[1779458326427,30.98,77157.51,0.0,-0.0891,7e-05,12.60724]
[1779458326469,30.98,77159.89,0.0,-0.08895,7e-05,12.591]
[1779458326620,30.98,77159.89,0.0,-0.08895,7e-05,12.591]
[1779458332508,30.98,77174.51,0.0,-0.08798,7e-05,12.4911]
[1779458337548,30.98,77178.58,0.0,-0.0877,7e-05,12.46187]
[1779458343081,30.97,77184.66,0.0,-0.08728,7e-05,12.41835]
[1779458348626,30.97,77189.99,0.0,-0.08692,7e-05,12.38091]
[1779458353661,30.97,77199.67,0.0,-0.08628,6e-05,12.31415]
[1779458359051,30.97,77211.59,0.0,-0.0855,6e-05,12.23327]
[1779458359720,30.97,77212.54,0.0,-0.08544,6e-05,12.22686]
[1779458361951,30.97,77214.01,0.0,-0.08535,6e-05,12.21695]
[1779458367761,30.97,77214.25,0.0,-0.08533,6e-05,12.21571]
[1779458373292,30.97,77210.13,0.0,-0.08558,6e-05,12.24062]
[1779458378837,30.97,77210.56,0.0,-0.08556,6e-05,12.23802]
[1779458383872,30.97,77212.99,0.0,-0.08541,6e-05,12.22202]
[1779458388909,30.97,77214.03,0.0,-0.08534,6e-05,12.2155]
[1779458393942,30.97,77215.19,0.0,-0.08528,6e-05,12.20939]
[1779458398981,30.98,77220.48,0.0,-0.08498,6e-05,12.17726]
[1779458400707,30.98,77220.26,0.0,-0.08499,6e-05,12.17892]
[1779458401193,30.98,77220.26,0.0,-0.08499,6e-05,12.17892]
[1779458401416,30.98,77220.26,0.0,-0.08499,6e-05,12.17892]
[1779458401446,30.98,77205.35,0.0,-0.08595,6e-05,12.27953]
[1779458402188,30.98,77205.35,0.0,-0.08595,6e-05,12.27953]
[1779458402313,30.98,77205.35,0.0,-0.08595,6e-05,12.27953]
[1779458402363,30.98,77159.28,0.0,-0.08898,7e-05,12.59278]
[1779458402657,30.98,77159.28,0.0,-0.08898,7e-05,12.59278]
[1779458402836,30.98,77159.28,0.0,-0.08898,7e-05,12.59278]
[1779458402958,30.98,77159.28,0.0,-0.08898,7e-05,12.59278]
[1779458403391,30.98,77159.28,0.0,-0.08898,7e-05,12.59278]
[1779458403420,30.98,77150.19,0.0,-0.08958,7e-05,12.65525]
[1779458403886,30.98,77150.19,0.0,-0.08958,7e-05,12.65525]
[1779458404265,30.98,77157.72,0.0,-0.08908,7e-05,12.60332]
[1779458405147,30.98,77157.72,0.0,-0.08908,7e-05,12.60332]
[1779458405568,30.98,77157.72,0.0,-0.08908,7e-05,12.60332]
[1779458405680,30.98,77154.66,0.0,-0.08928,7e-05,12.62413]
[1779458406035,30.98,77154.66,0.0,-0.08928,7e-05,12.62413]
[1779458406274,30.98,77154.66,0.0,-0.08928,7e-05,12.62413]
[1779458406356,30.98,77154.66,0.0,-0.08928,7e-05,12.62413]
[1779458406569,30.98,77154.66,0.0,-0.08928,7e-05,12.62413]
[1779458406656,30.98,77152.12,0.0,-0.08946,7e-05,12.64264]
[1779458409053,30.98,77157.18,0.0,-0.08913,7e-05,12.60837]
[1779458409073,30.98,77157.18,0.0,-0.08913,7e-05,12.60837]
[1779458409173,30.98,77157.28,0.0,-0.08912,7e-05,12.6081]
[1779458413594,30.98,77136.08,0.0,-0.09056,7e-05,12.75567]
[1779458413946,30.98,77136.08,0.0,-0.09056,7e-05,12.75567]
[1779458413985,30.98,77136.08,0.0,-0.09056,7e-05,12.75567]
[1779458414042,30.98,77136.08,0.0,-0.09056,7e-05,12.75567]
[1779458414133,30.98,77136.96,0.0,-0.0905,7e-05,12.74962]
[1779458415302,30.98,77136.96,0.0,-0.0905,7e-05,12.74962]
[1779458419153,30.99,77161.07,0.0,-0.08891,7e-05,12.58607]
[1779458420581,30.99,77161.07,0.0,-0.08891,7e-05,12.58607]
[1779458420599,30.99,77161.07,0.0,-0.08891,7e-05,12.58607]
[1779458420602,30.99,77161.07,0.0,-0.08891,7e-05,12.58607]
[1779458420616,30.99,77161.07,0.0,-0.08891,7e-05,12.58607]
[1779458420827,30.99,77167.65,0.0,-0.08848,7e-05,12.54156]
[1779458421169,30.99,77166.52,0.0,-0.08856,7e-05,12.54978]
[1779458426209,30.99,77172.52,0.0,-0.08818,7e-05,12.51132]
[1779458431240,31.0,77166.87,0.0,-0.08856,7e-05,12.54914]
[1779458433255,31.0,77153.58,0.0,-0.08945,7e-05,12.64087]
[1779458438290,31.0,77153.87,0.0,-0.08946,7e-05,12.64122]
[1779458443015,31.0,77149.78,0.0,-0.08974,7e-05,12.67059]
[1779458443070,31.0,77149.78,0.0,-0.08974,7e-05,12.67059]
[1779458443332,31.0,77149.78,0.0,-0.08974,7e-05,12.67059]
[1779458443449,31.0,77149.78,0.0,-0.08974,7e-05,12.67059]
[1779458443468,31.0,77149.78,0.0,-0.08974,7e-05,12.67059]
[1779458443503,31.0,77136.89,0.0,-0.09061,7e-05,12.75935]
[1779458445485,31.0,77136.89,0.0,-0.09061,7e-05,12.75953]
[1779458445500,31.0,77132.6,0.0,-0.0909,7e-05,12.78915]
[1779458449585,31.0,77134.75,0.0,-0.09077,7e-05,12.77604]
[1779458450374,31.01,77128.62,0.0,-0.0912,7e-05,12.81919]
[1779458452626,31.01,77142.51,0.0,-0.09027,7e-05,12.72468]
[1779458456429,31.01,77121.87,0.0,-0.09168,7e-05,12.86825]
[1779458461464,31.01,77135.65,0.0,-0.09076,7e-05,12.77523]
[1779458466245,31.01,77136.43,0.0,-0.09071,7e-05,12.76976]
[1779458466417,31.01,77136.43,0.0,-0.09071,7e-05,12.76976]
[1779458466854,31.01,77144.76,0.0,-0.09015,7e-05,12.71261]
[1779458466947,31.01,77144.76,0.0,-0.09015,7e-05,12.71261]
[1779458467508,31.01,77151.71,0.0,-0.08969,7e-05,12.6651]
[1779458469478,31.01,77160.19,0.0,-0.08912,7e-05,12.60729]
[1779458469525,31.01,77160.19,0.0,-0.08912,7e-05,12.60729]
[1779458469635,31.01,77145.39,0.0,-0.09011,7e-05,12.70892]
[1779458471545,31.01,77125.87,0.0,-0.09143,7e-05,12.84352]
[1779458473066,31.01,77125.08,0.0,-0.09149,7e-05,12.84892]
[1779458473088,31.01,77125.08,0.0,-0.09149,7e-05,12.84892]
[1779458473554,31.01,77132.39,0.0,-0.09099,7e-05,12.79853]
[1779458474644,31.01,77132.39,0.0,-0.09099,7e-05,12.79853]
[1779458474684,31.01,77132.39,0.0,-0.09099,7e-05,12.79853]
[1779458474667,31.01,77143.69,0.0,-0.09023,7e-05,12.72091]
[1779458478345,31.01,77136.18,0.0,-0.09074,7e-05,12.77285]
[1779458478358,31.01,77136.18,0.0,-0.09074,7e-05,12.77285]
[1779458478376,31.01,77136.18,0.0,-0.09074,7e-05,12.77285]
[1779458478410,31.01,77136.18,0.0,-0.09074,7e-05,12.77285]
[1779458478590,31.01,77138.42,0.0,-0.09059,7e-05,12.75751]
[1779458479464,31.01,77138.42,0.0,-0.09059,7e-05,12.75751]
[1779458480367,31.01,77140.31,0.0,-0.09046,7e-05,12.74461]
[1779458480398,31.01,77140.31,0.0,-0.09046,7e-05,12.74461]
[1779458480608,31.01,77142.11,0.0,-0.09034,7e-05,12.73234]
[1779458482409,31.01,77142.24,0.0,-0.09034,7e-05,12.73155]
[1779458482429,31.01,77142.24,0.0,-0.09034,7e-05,12.73155]
[1779458482617,31.01,77136.79,0.0,-0.0907,7e-05,12.7691]
[1779458482764,31.01,77136.79,0.0,-0.0907,7e-05,12.7691]
[1779458482815,31.01,77136.79,0.0,-0.0907,7e-05,12.7691]
[1779458482821,31.01,77136.79,0.0,-0.0907,7e-05,12.7691]
[1779458482847,31.01,77136.79,0.0,-0.0907,7e-05,12.7691]
[1779458484119,31.01,77138.76,0.0,-0.09057,7e-05,12.75561]
[1779458484190,31.01,77138.76,0.0,-0.09057,7e-05,12.75561]
[1779458484198,31.01,77138.76,0.0,-0.09057,7e-05,12.75561]
[1779458484216,31.01,77138.76,0.0,-0.09057,7e-05,12.75561]
[1779458484453,31.01,77138.76,0.0,-0.09057,7e-05,12.75561]
[1779458484485,31.01,77138.76,0.0,-0.09057,7e-05,12.75561]
[1779458484631,31.01,77143.12,0.0,-0.09028,7e-05,12.72573]
[1779458486498,31.01,77141.85,0.0,-0.09036,7e-05,12.73456]
[1779458486534,31.01,77141.85,0.0,-0.09036,7e-05,12.73456]
[1779458486646,31.02,77142.39,0.0,-0.09033,7e-05,12.73094]
[1779458488562,31.02,77139.29,0.0,-0.09054,7e-05,12.75232]
[1779458488597,31.02,77139.29,0.0,-0.09054,7e-05,12.75232]
[1779458488604,31.02,77139.29,0.0,-0.09054,7e-05,12.75232]
[1779458488627,31.02,77139.29,0.0,-0.09054,7e-05,12.75232]
[1779458490632,31.02,77140.29,0.0,-0.09047,7e-05,12.74559]
[1779458490651,31.02,77140.29,0.0,-0.09047,7e-05,12.74559]
[1779458490661,31.02,77140.29,0.0,-0.09047,7e-05,12.74559]
[1779458490709,31.02,77140.29,0.0,-0.09047,7e-05,12.74559]
[1779458490754,31.02,77140.5,0.0,-0.09046,7e-05,12.74422]
[1779458490780,31.02,77140.5,0.0,-0.09046,7e-05,12.74422]
[1779458490929,31.02,77140.5,0.0,-0.09046,7e-05,12.74422]
[1779458490975,31.02,77140.5,0.0,-0.09046,7e-05,12.74422]
[1779458491683,31.02,77143.74,0.0,-0.09022,7e-05,12.71882]
[1779458491799,31.02,77143.74,0.0,-0.09022,7e-05,12.71882]
[1779458491844,31.02,77143.74,0.0,-0.09022,7e-05,12.71882]
[1779458492680,31.02,77143.74,0.0,-0.09022,7e-05,12.71882]
[1779458492710,31.02,77143.74,0.0,-0.09022,7e-05,12.71882]
[1779458492689,31.02,77149.05,0.0,-0.08987,7e-05,12.68253]
[1779458492722,31.02,77149.05,0.0,-0.08987,7e-05,12.68253]
[1779458492740,31.02,77149.05,0.0,-0.08987,7e-05,12.68253]
[1779458492899,31.02,77149.05,0.0,-0.08987,7e-05,12.68253]
[1779458492951,31.02,77149.05,0.0,-0.08987,7e-05,12.68253]
[1779458493694,31.02,77153.88,0.0,-0.08955,7e-05,12.64964]
[1779458494742,31.02,77147.63,0.0,-0.08997,7e-05,12.69267]
[1779458494762,31.02,77147.63,0.0,-0.08997,7e-05,12.69267]
[1779458495614,31.02,77147.63,0.0,-0.08997,7e-05,12.69267]
[1779458495668,31.02,77147.63,0.0,-0.08997,7e-05,12.69267]
[1779458495675,31.02,77147.63,0.0,-0.08997,7e-05,12.69267]
[1779458495716,31.02,77147.63,0.0,-0.08997,7e-05,12.69267]
[1779458495716,31.02,77141.38,0.0,-0.09039,7e-05,12.73571]
[1779458496638,31.02,77141.38,0.0,-0.09039,7e-05,12.73571]
[1779458496656,31.02,77141.38,0.0,-0.09039,7e-05,12.73571]
[1779458496716,31.02,77141.38,0.0,-0.09039,7e-05,12.73585]
[1779458496794,31.02,77141.38,0.0,-0.09039,7e-05,12.73585]
[1779458496831,31.02,77141.38,0.0,-0.09039,7e-05,12.73585]
[1779458497723,31.02,77143.58,0.0,-0.09024,7e-05,12.72086]
[1779458498553,31.02,77143.58,0.0,-0.09024,7e-05,12.72086]
[1779458498623,31.02,77143.58,0.0,-0.09024,7e-05,12.72086]
[1779458498630,31.02,77143.58,0.0,-0.09024,7e-05,12.72086]
[1779458498651,31.02,77143.58,0.0,-0.09024,7e-05,12.72086]
[1779458498833,31.02,77144.46,0.0,-0.09018,7e-05,12.71494]
[1779458498856,31.02,77144.46,0.0,-0.09018,7e-05,12.71494]
[1779458499729,31.02,77144.46,0.0,-0.09018,7e-05,12.71494]
[1779458499772,31.02,77147.87,0.0,-0.08996,7e-05,12.69168]
[1779458499803,31.02,77147.87,0.0,-0.08996,7e-05,12.69168]
[1779458499827,31.02,77147.87,0.0,-0.08996,7e-05,12.69168]
[1779458500874,31.02,77147.9,0.0,-0.08996,7e-05,12.69164]
[1779458500897,31.02,77147.9,0.0,-0.08996,7e-05,12.69164]
[1779458500923,31.02,77147.9,0.0,-0.08996,7e-05,12.69164]
[1779458501751,31.02,77144.44,0.0,-0.09019,7e-05,12.71553]
[1779458502306,31.02,77144.44,0.0,-0.09019,7e-05,12.71553]
[1779458502348,31.02,77144.44,0.0,-0.09019,7e-05,12.71553]
[1779458502443,31.02,77146.99,0.0,-0.09002,7e-05,12.69818]
[1779458502931,31.02,77146.99,0.0,-0.09002,7e-05,12.69818]
[1779458502963,31.02,77146.99,0.0,-0.09002,7e-05,12.69818]
[1779458502968,31.02,77146.99,0.0,-0.09002,7e-05,12.69818]
[1779458502998,31.02,77146.99,0.0,-0.09002,7e-05,12.69818]
[1779458504982,31.02,77137.43,0.0,-0.09066,7e-05,12.76395]
[1779458505009,31.02,77137.43,0.0,-0.09066,7e-05,12.76395]
[1779458505020,31.02,77137.43,0.0,-0.09066,7e-05,12.76395]
[1779458505043,31.02,77137.43,0.0,-0.09066,7e-05,12.76395]
[1779458505068,31.02,77137.43,0.0,-0.09066,7e-05,12.76395]
[1779458505126,31.02,77137.43,0.0,-0.09066,7e-05,12.76395]
[1779458505224,31.02,77137.23,0.0,-0.09068,7e-05,12.76541]
[1779458507816,31.02,77118.96,0.0,-0.09192,7e-05,12.8913]
[1779458509164,31.02,77118.96,0.0,-0.09192,7e-05,12.8913]
[1779458509194,31.02,77118.96,0.0,-0.09192,7e-05,12.8913]
[1779458509217,31.02,77112.73,0.0,-0.09234,7e-05,12.93415]
[1779458511131,31.02,77112.73,0.0,-0.09234,7e-05,12.93386]
[1779458511232,31.02,77112.78,0.0,-0.09233,7e-05,12.93373]
[1779458517278,31.02,77106.29,0.0,-0.09279,7e-05,12.97968]
[1779458517385,31.02,77114.16,0.0,-0.09225,7e-05,12.92543]
[1779458522917,31.02,77121.16,0.0,-0.09178,7e-05,12.87799]
[1779458527968,31.02,77119.04,0.0,-0.09192,7e-05,12.89198]
[1779458531607,31.02,77119.76,0.0,-0.09187,7e-05,12.8866]
[1779458531619,31.02,77119.76,0.0,-0.09187,7e-05,12.8866]
[1779458531652,31.02,77119.76,0.0,-0.09187,7e-05,12.8866]
[1779458531705,31.02,77136.6,0.0,-0.09073,7e-05,12.77039]
[1779458532506,31.02,77136.6,0.0,-0.09073,7e-05,12.77039]
[1779458533306,31.02,77147.03,0.0,-0.09003,7e-05,12.6988]
[1779458534074,31.02,77140.26,0.0,-0.09048,7e-05,12.74523]
[1779458535810,31.02,77137.9,0.0,-0.09064,7e-05,12.76159]
[1779458535829,31.02,77137.9,0.0,-0.09064,7e-05,12.76159]
[1779458535990,31.02,77137.9,0.0,-0.09064,7e-05,12.76159]
[1779458536039,31.02,77132.04,0.0,-0.09104,7e-05,12.80189]
[1779458539845,31.02,77131.58,0.0,-0.09107,7e-05,12.80487]
[1779458539852,31.02,77131.58,0.0,-0.09107,7e-05,12.80487]
[1779458539877,31.02,77131.58,0.0,-0.09107,7e-05,12.80487]
[1779458539891,31.02,77131.58,0.0,-0.09107,7e-05,12.80487]
[1779458540066,31.02,77128.45,0.0,-0.09128,7e-05,12.82635]
[1779458541870,31.02,77125.44,0.0,-0.09148,7e-05,12.84697]
[1779458541882,31.02,77125.44,0.0,-0.09148,7e-05,12.84697]
[1779458541906,31.02,77125.44,0.0,-0.09148,7e-05,12.84697]
[1779458542081,31.02,77126.02,0.0,-0.09144,7e-05,12.84283]
[1779458543927,31.02,77128.03,0.0,-0.0913,7e-05,12.82885]
[1779458550136,31.02,77124.66,0.0,-0.09152,7e-05,12.85102]
[1779458553260,31.02,77118.39,0.0,-0.09192,7e-05,12.89062]
[1779458553323,31.02,77118.39,0.0,-0.09192,7e-05,12.89062]
[1779458553361,31.02,77097.69,0.0,-0.09334,7e-05,13.03366]
[1779458554210,31.02,77097.69,0.0,-0.09334,7e-05,13.03366]
[1779458554280,31.02,77097.69,0.0,-0.09334,7e-05,13.03366]
[1779458554373,31.02,77108.82,0.0,-0.09257,7e-05,12.95633]
[1779458554971,31.02,77108.82,0.0,-0.09257,7e-05,12.95633]
[1779458555055,31.02,77108.82,0.0,-0.09257,7e-05,12.95633]
[1779458555135,31.02,77108.82,0.0,-0.09257,7e-05,12.95633]
[1779458555174,31.02,77108.82,0.0,-0.09257,7e-05,12.95633]
[1779458555228,31.02,77112.58,0.0,-0.09231,7e-05,12.93034]
[1779458556280,31.02,77112.58,0.0,-0.09231,7e-05,12.93034]
[1779458556320,31.02,77112.58,0.0,-0.09231,7e-05,12.93034]
[1779458556376,31.02,77111.61,0.0,-0.09238,7e-05,12.93743]
[1779458560570,31.02,77113.62,0.0,-0.09226,7e-05,12.92453]
[1779458560606,31.02,77113.62,0.0,-0.09226,7e-05,12.92453]
[1779458560642,31.02,77115.8,0.0,-0.09211,7e-05,12.90963]
[1779458563721,31.02,77124.72,0.0,-0.09151,7e-05,12.84846]
[1779458563781,31.02,77124.72,0.0,-0.09151,7e-05,12.84846]
[1779458563795,31.02,77130.2,0.0,-0.09114,7e-05,12.81098]
[1779458565921,31.02,77133.34,0.0,-0.09093,7e-05,12.79003]
[1779458566258,31.02,77134.53,0.0,-0.09085,7e-05,12.78175]
[1779458571291,31.02,77137.3,0.0,-0.09066,7e-05,12.76244]
[1779458574680,31.02,77133.32,0.0,-0.09093,7e-05,12.78963]
[1779458574696,31.02,77127.36,0.0,-0.09133,7e-05,12.83053]
[1779458580357,31.02,77128.4,0.0,-0.09125,7e-05,12.82229]
[1779458580986,31.02,77128.4,0.0,-0.09125,7e-05,12.82229]
[1779458581361,31.02,77132.02,0.0,-0.091,7e-05,12.79725]
[1779458583376,31.02,77145.51,0.0,-0.0901,7e-05,12.70459]
[1779458588416,31.02,77148.04,0.0,-0.08993,7e-05,12.68739]
[1779458594457,31.02,77140.94,0.0,-0.09041,7e-05,12.73642]
[1779458597240,31.02,77133.27,0.0,-0.09092,7e-05,12.78904]
[1779458597481,31.02,77132.18,0.0,-0.09099,7e-05,12.79646]
[1779458602513,31.02,77113.81,0.0,-0.09224,7e-05,12.9225]
[1779458607548,31.02,77111.13,0.0,-0.09242,7e-05,12.94149]
[1779458612584,31.02,77104.01,0.0,-0.09288,7e-05,12.98661]
[1779458617724,31.02,77106.53,0.0,-0.09271,7e-05,12.96966]
[1779458617801,31.02,77104.39,0.0,-0.09286,7e-05,12.98454]
[1779458619761,31.02,77104.39,0.0,-0.09286,7e-05,12.98463]
[1779458619801,31.02,77103.64,0.0,-0.09291,7e-05,12.98943]
[1779458623879,31.02,77102.3,0.0,-0.093,7e-05,12.9985]
[1779458624668,31.02,77100.85,0.0,-0.0931,7e-05,13.0087]
[1779458629703,31.02,77109.55,0.0,-0.09251,7e-05,12.94913]
[1779458634739,31.02,77113.98,0.0,-0.09221,7e-05,12.9191]
[1779458639776,31.02,77119.02,0.0,-0.09187,7e-05,12.88449]
[1779458644812,31.02,77114.2,0.0,-0.09219,7e-05,12.91624]
[1779458646457,31.02,77115.41,0.0,-0.0921,7e-05,12.90763]
[1779458646890,31.02,77105.87,0.0,-0.09275,7e-05,12.97333]
[1779458652880,31.02,77098.98,0.0,-0.09322,7e-05,13.0209]
[1779458657916,31.02,77102.41,0.0,-0.09299,7e-05,12.99718]
[1779458662997,31.02,77096.6,0.0,-0.09339,7e-05,13.03752]
[1779458668065,31.02,77096.56,0.0,-0.09339,7e-05,13.03784]
[1779458668981,31.01,77092.34,0.0,-0.09367,7e-05,13.06625]
[1779458669038,31.01,77087.91,0.0,-0.09398,7e-05,13.09702]
[1779458675485,31.01,77079.09,0.0,-0.09457,7e-05,13.15538]
[1779458681080,31.02,77081.39,0.0,-0.09442,7e-05,13.1402]
[1779458686116,31.02,77069.27,0.0,-0.09527,7e-05,13.22537]
[1779458691161,31.02,77057.84,0.0,-0.09608,7e-05,13.30548]
[1779458696191,31.02,77053.14,0.0,-0.09641,7e-05,13.33782]
[1779458699210,31.02,77067.02,0.0,-0.09543,7e-05,13.24054]
[1779458704246,31.02,77054.55,0.0,-0.0963,7e-05,13.32784]
[1779458709285,31.02,77063.69,0.0,-0.09566,7e-05,13.26366]
[1779458714320,31.02,77068.52,0.0,-0.09532,7e-05,13.23029]
[1779458719357,31.02,77068.4,0.0,-0.09534,7e-05,13.23156]
[1779458724393,31.02,77072.12,0.0,-0.09508,7e-05,13.20599]
[1779458725487,31.02,77072.12,0.0,-0.09508,7e-05,13.20599]
[1779458725723,31.02,77072.12,0.0,-0.09508,7e-05,13.20599]
[1779458725843,31.02,77075.34,0.0,-0.09486,7e-05,13.18377]
[1779458731441,31.02,77080.55,0.0,-0.09448,7e-05,13.14494]
[1779458736478,31.02,77074.27,0.0,-0.09493,7e-05,13.18962]
[1779458741512,31.02,77078.95,0.0,-0.09461,7e-05,13.15767]
[1779458743527,31.02,77062.61,0.0,-0.09575,7e-05,13.27181]
[1779458744900,31.02,77062.61,0.0,-0.09575,7e-05,13.27181]
[1779458744913,31.02,77062.61,0.0,-0.09575,7e-05,13.27181]
[1779458745060,31.02,77060.97,0.0,-0.09587,7e-05,13.28322]
[1779458750575,31.02,77050.19,0.0,-0.09663,7e-05,13.35842]
[1779458756055,31.02,77044.16,0.0,-0.09705,7e-05,13.39997]
[1779458761660,31.02,77044.82,0.0,-0.09699,7e-05,13.39464]
[1779458766696,31.02,77037.39,0.0,-0.09751,7e-05,13.44629]
[1779458771811,31.02,77029.29,0.0,-0.09808,7e-05,13.50226]
[1779458771869,31.02,77003.77,0.0,-0.09992,7e-05,13.68198]
[1779458773708,31.02,76996.18,0.0,-0.10047,7e-05,13.7357]
[1779458774019,31.01,76990.64,0.0,-0.10083,7e-05,13.77059]
[1779458775709,31.01,76987.61,0.0,-0.10105,7e-05,13.79165]
[1779458775728,31.01,76987.61,0.0,-0.10105,7e-05,13.79165]
[1779458775780,31.01,76987.61,0.0,-0.10104,7e-05,13.79119]
[1779458776151,31.01,76987.61,0.0,-0.10104,7e-05,13.79119]
[1779458777944,31.01,76958.35,0.0,-0.1032,7e-05,13.99929]
[1779458779366,31.01,76958.45,0.0,-0.10319,7e-05,13.99857]
[1779458779408,31.01,76958.45,0.0,-0.10319,7e-05,13.99857]
[1779458779412,31.01,76958.45,0.0,-0.10319,7e-05,13.99857]
[1779458779438,31.01,76958.45,0.0,-0.10319,7e-05,13.99857]
[1779458779808,31.01,76966.74,0.0,-0.10257,7e-05,13.93883]
[1779458780518,31.01,76966.74,0.0,-0.10257,7e-05,13.93883]
[1779458781140,31.01,76974.97,0.0,-0.10196,7e-05,13.88025]
[1779458781199,31.01,76974.97,0.0,-0.10196,7e-05,13.88025]
[1779458781259,31.01,76974.97,0.0,-0.10196,7e-05,13.88025]
[1779458781273,31.01,76974.97,0.0,-0.10196,7e-05,13.88025]
[1779458781826,31.01,76995.37,0.0,-0.10046,7e-05,13.73517]
[1779458782826,31.01,77008.32,0.0,-0.09952,7e-05,13.64318]
[1779458783836,31.01,77008.32,0.0,-0.09952,7e-05,13.64318]
[1779458783846,31.01,77008.32,0.0,-0.09952,7e-05,13.64318]
[1779458783958,31.01,77008.32,0.0,-0.09952,7e-05,13.64318]
[1779458783966,31.01,77029.51,0.0,-0.098,7e-05,13.49346]
[1779458784774,31.01,77029.51,0.0,-0.098,7e-05,13.49346]
[1779458785130,31.01,77033.34,0.0,-0.09772,7e-05,13.46639]
[1779458786047,31.01,77033.34,0.0,-0.09772,7e-05,13.46639]
[1779458786108,31.01,77033.34,0.0,-0.09772,7e-05,13.46639]
[1779458786136,31.01,77046.24,0.0,-0.0968,7e-05,13.37571]
[1779458786937,31.01,77046.24,0.0,-0.0968,7e-05,13.37571]
[1779458786981,31.01,77046.24,0.0,-0.0968,7e-05,13.37571]
[1779458787032,31.01,77038.54,0.0,-0.09735,7e-05,13.42977]
[1779458792197,31.01,77032.11,0.0,-0.09778,7e-05,13.47133]
[1779458792228,31.01,77032.11,0.0,-0.09778,7e-05,13.47133]
[1779458792909,31.01,77030.04,0.0,-0.09793,7e-05,13.48574]
[1779458794174,31.01,77025.95,0.0,-0.09822,7e-05,13.51434]
[1779458794605,31.01,77025.95,0.0,-0.09822,7e-05,13.51434]
[1779458794610,31.01,77025.95,0.0,-0.09822,7e-05,13.51434]
[1779458794617,31.01,77025.95,0.0,-0.09822,7e-05,13.51434]
[1779458794637,31.01,77025.95,0.0,-0.09822,7e-05,13.51434]
[1779458796233,31.01,77026.49,0.0,-0.09818,7e-05,13.51016]
[1779458797142,31.0,77023.4,0.0,-0.0984,7e-05,13.53171]
[1779458798264,31.0,77016.47,0.0,-0.09889,7e-05,13.58034]
[1779458798271,31.0,77016.47,0.0,-0.09889,7e-05,13.58034]
[1779458798272,31.0,77016.47,0.0,-0.09889,7e-05,13.58034]
[1779458798279,31.0,77016.47,0.0,-0.09889,7e-05,13.58034]
[1779458802120,31.0,77018.64,0.0,-0.09873,7e-05,13.5642]
[1779458806000,31.0,77000.42,0.0,-0.10003,7e-05,13.69143]
[1779458808547,31.0,76998.07,0.0,-0.10019,7e-05,13.70713]
[1779458808554,31.0,76998.07,0.0,-0.10019,7e-05,13.70713]
[1779458808631,31.0,76998.07,0.0,-0.10019,7e-05,13.70713]
[1779458809035,31.0,76999.08,0.0,-0.10011,7e-05,13.69966]
[1779458814066,31.0,76995.71,0.0,-0.10034,7e-05,13.72127]
[1779458818850,30.99,77005.81,0.0,-0.09959,7e-05,13.64814]
[1779458818922,30.99,77005.81,0.0,-0.09959,7e-05,13.64814]
[1779458819107,30.99,77015.02,0.0,-0.09892,7e-05,13.5827]
[1779458820269,30.99,77015.02,0.0,-0.09892,7e-05,13.58277]
[1779458821117,30.99,77013.74,0.0,-0.09901,7e-05,13.59208]
[1779458824138,30.99,76998.61,0.0,-0.1001,7e-05,13.69838]
[1779458829038,30.99,76994.8,0.0,-0.10038,7e-05,13.72565]
[1779458829172,30.99,76990.67,0.0,-0.10068,7e-05,13.75499]
[1779458830588,30.99,76981.0,0.0,-0.10139,7e-05,13.82365]
[1779458831190,30.99,76975.9,0.0,-0.10177,7e-05,13.85982]
[1779458836193,30.99,76976.38,0.0,-0.10172,7e-05,13.85574]
[1779458837234,30.99,76974.3,0.0,-0.10188,7e-05,13.87039]
[1779458837243,30.99,76977.94,0.0,-0.10161,7e-05,13.84433]
[1779458838248,30.99,76980.11,0.0,-0.10145,7e-05,13.82877]
[1779458841223,30.99,76971.87,0.0,-0.10204,7e-05,13.88627]
[1779458841265,30.99,76970.25,0.0,-0.10215,7e-05,13.89719]
[1779458843717,30.99,76968.11,0.0,-0.1023,7e-05,13.9118]
[1779458846807,30.98,76956.39,0.0,-0.10314,7e-05,13.99176]
[1779458846951,30.98,76956.39,0.0,-0.10314,7e-05,13.99176]
[1779458849581,30.98,76958.76,0.0,-0.10292,7e-05,13.97046]
[1779458849728,30.98,76957.03,0.0,-0.10303,7e-05,13.98186]
[1779458851614,30.98,76957.03,0.0,-0.10303,7e-05,13.98186]
[1779458851713,30.97,76948.8,0.0,-0.10362,7e-05,14.03672]
[1779458852412,30.97,76948.8,0.0,-0.10362,7e-05,14.03672]
[1779458852879,30.97,76948.8,0.0,-0.10362,7e-05,14.03672]
[1779458854755,30.97,76941.72,0.0,-0.10415,7e-05,14.08702]
[1779458854926,30.97,76941.72,0.0,-0.10415,7e-05,14.08702]
[1779458855030,30.97,76940.61,0.0,-0.10423,7e-05,14.09462]
[1779458855320,30.97,76940.61,0.0,-0.10423,7e-05,14.09462]
[1779458855375,30.97,76940.61,0.0,-0.10423,7e-05,14.09462]
[1779458855426,30.97,76940.61,0.0,-0.10423,7e-05,14.09462]
[1779458855473,30.97,76929.93,0.0,-0.10503,8e-05,14.17118]
[1779458858231,30.97,76920.66,0.0,-0.10572,8e-05,14.23727]
[1779458858262,30.97,76920.66,0.0,-0.10572,8e-05,14.23727]
[1779458858258,30.97,76925.85,0.0,-0.10533,8e-05,14.19958]
[1779458860205,30.97,76925.85,0.0,-0.10533,8e-05,14.19958]
[1779458860364,30.97,76934.32,0.0,-0.10468,8e-05,14.13777]
[1779458860577,30.97,76944.07,0.0,-0.10395,7e-05,14.06792]
[1779458865441,30.97,76960.08,0.0,-0.10274,7e-05,13.95171]
[1779458868054,30.97,76962.6,0.0,-0.10254,7e-05,13.93304]
[1779458868061,30.97,76962.6,0.0,-0.10254,7e-05,13.93304]
[1779458868094,30.97,76962.6,0.0,-0.10254,7e-05,13.93304]
[1779458868126,30.97,76962.6,0.0,-0.10254,7e-05,13.93304]
[1779458868195,30.97,76960.42,0.0,-0.1027,7e-05,13.94827]
[1779458870045,30.97,76960.42,0.0,-0.1027,7e-05,13.94827]
[1779458870057,30.97,76960.42,0.0,-0.1027,7e-05,13.94827]
[1779458870128,30.97,76960.42,0.0,-0.1027,7e-05,13.94827]
[1779458870229,30.97,76965.26,0.0,-0.10234,7e-05,13.91305]
[1779458871969,30.97,76965.26,0.0,-0.10234,7e-05,13.91305]
[1779458871981,30.97,76965.26,0.0,-0.10234,7e-05,13.91305]
[1779458872086,30.97,76965.26,0.0,-0.10234,7e-05,13.91305]
[1779458872092,30.97,76965.26,0.0,-0.10234,7e-05,13.91305]
[1779458872127,30.97,76965.26,0.0,-0.10234,7e-05,13.91305]
[1779458872166,30.97,76963.61,0.0,-0.10245,7e-05,13.92423]
[1779458874954,30.96,76958.15,0.0,-0.10285,7e-05,13.96287]
[1779458874997,30.96,76958.15,0.0,-0.10285,7e-05,13.96287]
[1779458875059,30.96,76964.34,0.0,-0.10239,7e-05,13.91868]
[1779458876979,30.96,76988.0,0.0,-0.10065,7e-05,13.74983]
[1779458878184,30.96,76988.0,0.0,-0.10065,7e-05,13.74983]
[1779458878222,30.96,76988.0,0.0,-0.10065,7e-05,13.74983]
[1779458878294,30.96,76984.61,0.0,-0.1009,7e-05,13.7738]
[1779458883574,30.96,76984.35,0.0,-0.10092,7e-05,13.77587]
[1779458884413,30.96,76984.35,0.0,-0.10092,7e-05,13.77587]
[1779458884418,30.96,76984.35,0.0,-0.10092,7e-05,13.77587]
[1779458884451,30.96,76984.35,0.0,-0.10092,7e-05,13.77587]
[1779458884581,30.96,76990.05,0.0,-0.1005,7e-05,13.73525]
[1779458885733,30.96,76990.05,0.0,-0.1005,7e-05,13.73525]
[1779458885750,30.96,76990.05,0.0,-0.1005,7e-05,13.73525]
[1779458885761,30.96,76988.85,0.0,-0.10059,7e-05,13.74367]
[1779458886426,30.96,76988.85,0.0,-0.10059,7e-05,13.74367]
[1779458886463,30.96,76988.85,0.0,-0.10059,7e-05,13.74367]
[1779458887057,30.96,76985.02,0.0,-0.10086,7e-05,13.7699]
[1779458888471,30.96,76985.02,0.0,-0.10086,7e-05,13.7699]
[1779458888478,30.96,76985.02,0.0,-0.10086,7e-05,13.7699]
[1779458888616,30.96,76982.64,0.0,-0.10103,7e-05,13.78628]
[1779458890545,30.96,76986.65,0.0,-0.10073,7e-05,13.75724]
[1779458890574,30.96,76986.65,0.0,-0.10073,7e-05,13.75724]
[1779458891061,30.96,76986.65,0.0,-0.10073,7e-05,13.75724]
[1779458891080,30.96,76986.65,0.0,-0.10073,7e-05,13.75724]
[1779458891150,30.96,76988.84,0.0,-0.10056,7e-05,13.74117]
[1779458895922,30.96,76994.11,0.0,-0.10017,7e-05,13.70262]
[1779458898735,30.96,77001.44,0.0,-0.09962,7e-05,13.64934]
[1779458898745,30.96,77001.44,0.0,-0.09962,7e-05,13.64934]
[1779458898788,30.96,77001.44,0.0,-0.09962,7e-05,13.64934]
[1779458898841,30.96,77004.59,0.0,-0.09939,7e-05,13.62666]
[1779458900421,30.96,77004.59,0.0,-0.09938,7e-05,13.6263]
[1779458900697,30.95,77001.48,0.0,-0.0996,7e-05,13.64756]
[1779458902854,30.95,77005.67,0.0,-0.09929,7e-05,13.61713]
[1779458902856,30.95,77005.67,0.0,-0.09929,7e-05,13.61713]
[1779458902876,30.95,77005.67,0.0,-0.09929,7e-05,13.61713]
[1779458902955,30.95,77014.21,0.0,-0.09866,7e-05,13.55536]
[1779458907010,30.95,77017.33,0.0,-0.09843,7e-05,13.53285]
[1779458907094,30.95,77017.33,0.0,-0.09843,7e-05,13.53285]
[1779458907185,30.95,77032.74,0.0,-0.09733,7e-05,13.42384]
[1779458910766,30.95,77045.49,0.0,-0.09642,7e-05,13.33384]
[1779458913236,30.95,77043.2,0.0,-0.09656,7e-05,13.34668]
[1779458913260,30.95,77043.2,0.0,-0.09656,7e-05,13.34668]
[1779458913297,30.95,77041.21,0.0,-0.0967,7e-05,13.36072]
[1779458918823,30.95,77027.57,0.0,-0.09767,7e-05,13.45648]
[1779458922051,30.95,77019.14,0.0,-0.09827,7e-05,13.51565]
[1779458924917,30.95,77010.79,0.0,-0.09887,7e-05,13.57401]
[1779458930908,30.95,77009.27,0.0,-0.09895,7e-05,13.58248]
[1779458935942,30.94,77011.63,0.0,-0.09877,7e-05,13.56442]
[1779458941314,30.94,77014.06,0.0,-0.09859,7e-05,13.54649]
[1779458947605,30.94,77014.04,0.0,-0.09857,7e-05,13.54484]
[1779458950050,30.94,76996.56,0.0,-0.09982,7e-05,13.6675]
[1779458954467,30.94,76997.84,0.0,-0.09971,7e-05,13.65654]
[1779458957099,30.93,77021.31,0.0,-0.09801,7e-05,13.48989]
[1779458962134,30.93,77016.1,0.0,-0.09838,7e-05,13.52569]
[1779458967169,30.93,77017.09,0.0,-0.09829,7e-05,13.51764]
[1779458972204,30.93,77015.18,0.0,-0.09839,7e-05,13.52548]
[1779458977241,30.93,77031.36,0.0,-0.09722,7e-05,13.41053]
[1779458982273,30.93,77032.85,0.0,-0.09711,7e-05,13.39988]
[1779458986976,30.93,77032.09,0.0,-0.09717,7e-05,13.40514]
[1779458987010,30.93,77032.09,0.0,-0.09717,7e-05,13.40514]
[1779458987310,30.93,77027.38,0.0,-0.0975,7e-05,13.43826]
[1779458987718,30.93,77027.38,0.0,-0.0975,7e-05,13.43826]
[1779458988374,30.93,77026.95,0.0,-0.09753,7e-05,13.44119]
[1779458989014,30.93,77026.95,0.0,-0.09753,7e-05,13.44119]
[1779458989019,30.93,77026.95,0.0,-0.09753,7e-05,13.44119]
[1779458989024,30.93,77026.95,0.0,-0.09753,7e-05,13.44119]
[1779458989343,30.93,77026.18,0.0,-0.09759,7e-05,13.44652]
[1779458993162,30.93,77032.18,0.0,-0.09715,7e-05,13.40397]
[1779458993171,30.93,77032.18,0.0,-0.09715,7e-05,13.40397]
[1779458993200,30.93,77032.18,0.0,-0.09715,7e-05,13.40397]
[1779458993229,30.93,77032.18,0.0,-0.09715,7e-05,13.40397]
[1779458993353,30.93,77036.78,0.0,-0.09683,7e-05,13.37157]
[1779458995247,30.93,77039.65,0.0,-0.09662,7e-05,13.3514]
[1779458995282,30.93,77039.65,0.0,-0.09662,7e-05,13.3514]
[1779458995367,30.93,77038.36,0.0,-0.09671,7e-05,13.3605]
[1779458997229,30.93,77034.75,0.0,-0.09697,7e-05,13.38591]
[1779458997250,30.93,77034.75,0.0,-0.09697,7e-05,13.38591]
[1779458997279,30.93,77034.75,0.0,-0.09697,7e-05,13.38591]
[1779458997312,30.93,77034.75,0.0,-0.09697,7e-05,13.38591]
[1779459003355,30.93,77031.41,0.0,-0.09721,7e-05,13.40928]
[1779459003424,30.93,77031.56,0.0,-0.0972,7e-05,13.40818]
[1779459005394,30.93,77029.21,0.0,-0.09736,7e-05,13.42468]
[1779459005401,30.93,77029.21,0.0,-0.09736,7e-05,13.42468]
[1779459005437,30.93,77028.24,0.0,-0.09743,7e-05,13.43144]
[1779459009490,30.93,77030.28,0.0,-0.09729,7e-05,13.41687]
[1779459010400,30.93,77022.53,0.0,-0.09784,7e-05,13.47135]
[1779459011553,30.93,77024.62,0.0,-0.09769,7e-05,13.45648]
[1779459011557,30.93,77024.62,0.0,-0.09769,7e-05,13.45648]
[1779459011563,30.93,77024.62,0.0,-0.09769,7e-05,13.45648]
[1779459011586,30.93,77024.62,0.0,-0.09769,7e-05,13.45648]
[1779459011686,30.93,77029.37,0.0,-0.09735,7e-05,13.42301]
[1779459013614,30.92,77029.37,0.0,-0.09735,7e-05,13.42289]
[1779459014364,30.92,77021.98,0.0,-0.09787,7e-05,13.47481]
[1779459015656,30.92,77017.75,0.0,-0.09817,7e-05,13.50451]
[1779459015659,30.92,77017.75,0.0,-0.09817,7e-05,13.50451]
[1779459015697,30.92,77017.75,0.0,-0.09817,7e-05,13.50451]
[1779459015798,30.92,77020.02,0.0,-0.09801,7e-05,13.48849]
[1779459017696,30.92,77020.02,0.0,-0.09801,7e-05,13.4883]
[1779459017786,30.92,77019.44,0.0,-0.09805,7e-05,13.49222]
[1779459023567,30.92,77018.54,0.0,-0.0981,7e-05,13.49746]
[1779459029002,30.92,77016.0,0.0,-0.09828,7e-05,13.51482]
[1779459034332,30.92,76998.35,0.0,-0.09952,7e-05,13.63504]
[1779459039678,30.92,77001.24,0.0,-0.09928,7e-05,13.6118]
[1779459044714,30.91,77008.08,0.0,-0.09877,7e-05,13.56186]
[1779459049750,30.91,77013.53,0.0,-0.09837,7e-05,13.52185]
[1779459054785,30.91,77018.69,0.0,-0.09798,7e-05,13.48427]
[1779459059826,30.91,77015.92,0.0,-0.09817,7e-05,13.50272]
[1779459060786,30.91,77015.92,0.0,-0.09817,7e-05,13.50272]
[1779459060802,30.91,77015.92,0.0,-0.09817,7e-05,13.50272]
[1779459060812,30.91,77015.92,0.0,-0.09817,7e-05,13.50272]
[1779459060831,30.91,77015.92,0.0,-0.09817,7e-05,13.50272]
[1779459060865,30.91,77015.92,0.0,-0.09817,7e-05,13.50272]
[1779459061308,30.91,77014.04,0.0,-0.0983,7e-05,13.51555]
[1779459063027,30.91,77013.91,0.0,-0.09831,7e-05,13.51622]
[1779459063079,30.91,77013.91,0.0,-0.09831,7e-05,13.51622]
[1779459063125,30.91,77000.49,0.0,-0.09928,7e-05,13.61117]
[1779459064865,30.91,77000.49,0.0,-0.09928,7e-05,13.61092]
[1779459064949,30.91,76987.76,0.0,-0.1002,7e-05,13.70084]
[1779459066928,30.91,76987.76,0.0,-0.10019,7e-05,13.70057]
[1779459066937,30.91,76987.76,0.0,-0.10019,7e-05,13.70057]
[1779459066965,30.91,76987.76,0.0,-0.10019,7e-05,13.70057]
[1779459067097,30.9,76985.26,0.0,-0.10037,7e-05,13.71734]
[1779459069012,30.9,76990.11,0.0,-0.10001,7e-05,13.68238]
[1779459069021,30.9,76990.11,0.0,-0.10001,7e-05,13.68238]
[1779459069041,30.9,76990.11,0.0,-0.10001,7e-05,13.68238]
[1779459069486,30.9,76990.11,0.0,-0.10001,7e-05,13.68238]
[1779459069504,30.9,76994.07,0.0,-0.09972,7e-05,13.65381]
[1779459069518,30.9,76994.07,0.0,-0.09972,7e-05,13.65381]
[1779459069894,30.9,76994.07,0.0,-0.09972,7e-05,13.65381]
[1779459071756,30.9,76998.33,0.0,-0.0994,7e-05,13.62317]
[1779459071775,30.9,76998.33,0.0,-0.0994,7e-05,13.62317]
[1779459072255,30.9,76998.33,0.0,-0.0994,7e-05,13.62317]
[1779459072293,30.9,76998.33,0.0,-0.0994,7e-05,13.62317]
[1779459072736,30.9,76994.55,0.0,-0.09967,7e-05,13.64924]
[1779459072764,30.9,76994.55,0.0,-0.09967,7e-05,13.64924]
[1779459072919,30.9,76994.55,0.0,-0.09967,7e-05,13.64924]
[1779459074271,30.9,76994.55,0.0,-0.09967,7e-05,13.64924]
[1779459074283,30.9,76994.55,0.0,-0.09967,7e-05,13.64924]
[1779459074373,30.9,76993.78,0.0,-0.09972,7e-05,13.65388]
[1779459078419,30.9,77007.84,0.0,-0.09869,7e-05,13.55289]
[1779459079275,30.9,77007.84,0.0,-0.09869,7e-05,13.55289]
[1779459079382,30.9,77007.84,0.0,-0.09869,7e-05,13.55289]
[1779459079419,30.9,77007.84,0.0,-0.09869,7e-05,13.55289]
[1779459079419,30.9,77007.84,0.0,-0.09869,7e-05,13.55289]
[1779459079447,30.9,77007.84,0.0,-0.09869,7e-05,13.55289]
[1779459079418,30.9,77005.85,0.0,-0.09883,7e-05,13.56698]
[1779459079964,30.9,77005.85,0.0,-0.09883,7e-05,13.56672]
[1779459081266,30.9,77005.85,0.0,-0.09883,7e-05,13.56672]
[1779459081307,30.9,77005.85,0.0,-0.09883,7e-05,13.56672]
[1779459081345,30.9,76998.09,0.0,-0.09938,7e-05,13.62107]
[1779459083311,30.9,76998.09,0.0,-0.09938,7e-05,13.62107]
[1779459083313,30.9,76998.09,0.0,-0.09938,7e-05,13.62107]
[1779459083332,30.9,76998.09,0.0,-0.09938,7e-05,13.62107]
[1779459083400,30.9,76999.0,0.0,-0.09931,7e-05,13.61388]
[1779459085345,30.9,76999.0,0.0,-0.09931,7e-05,13.61388]
[1779459085381,30.9,76999.0,0.0,-0.09931,7e-05,13.61388]
[1779459085435,30.9,77007.06,0.0,-0.09872,7e-05,13.55609]
[1779459087407,30.9,77007.06,0.0,-0.09872,7e-05,13.55609]
[1779459087441,30.9,77007.06,0.0,-0.09872,7e-05,13.55609]
[1779459087499,30.89,77000.17,0.0,-0.09921,7e-05,13.60424]
[1779459089459,30.89,76998.13,0.0,-0.09935,7e-05,13.61833]
[1779459089500,30.89,76998.13,0.0,-0.09935,7e-05,13.61833]
[1779459090036,30.89,76996.51,0.0,-0.09947,7e-05,13.62942]
[1779459091508,30.89,76996.51,0.0,-0.09947,7e-05,13.62942]
[1779459091547,30.89,76997.04,0.0,-0.0994,7e-05,13.62194]
[1779459092395,30.89,76997.04,0.0,-0.0994,7e-05,13.62194]
[1779459092431,30.89,76997.04,0.0,-0.0994,7e-05,13.62194]
[1779459092532,30.89,76998.86,0.0,-0.09926,7e-05,13.6082]
[1779459093559,30.89,76998.86,0.0,-0.09926,7e-05,13.6082]
[1779459093590,30.89,76998.86,0.0,-0.09926,7e-05,13.6082]
[1779459094064,30.89,77002.32,0.0,-0.09901,7e-05,13.58328]
[1779459095605,30.89,77005.22,0.0,-0.0988,7e-05,13.56238]
[1779459095646,30.89,77005.22,0.0,-0.0988,7e-05,13.56238]
[1779459096077,30.89,77006.06,0.0,-0.09873,7e-05,13.55577]
[1779459097636,30.89,77006.26,0.0,-0.09871,7e-05,13.55403]
[1779459097672,30.89,77006.26,0.0,-0.09871,7e-05,13.55403]
[1779459098095,30.89,77005.26,0.0,-0.09878,7e-05,13.56078]
[1779459099510,30.89,77005.26,0.0,-0.09878,7e-05,13.56078]
[1779459099552,30.89,77005.91,0.0,-0.09873,7e-05,13.55585]
[1779459099691,30.89,77005.91,0.0,-0.09873,7e-05,13.55585]
[1779459099695,30.89,77005.91,0.0,-0.09873,7e-05,13.55585]
[1779459099731,30.89,77005.91,0.0,-0.09873,7e-05,13.55585]
[1779459099760,30.89,77005.91,0.0,-0.09873,7e-05,13.55585]
[1779459100105,30.89,77006.54,0.0,-0.09868,7e-05,13.55108]
[1779459101746,30.89,77011.4,0.0,-0.09833,7e-05,13.51643]
[1779459101752,30.89,77011.4,0.0,-0.09833,7e-05,13.51643]
[1779459101784,30.89,77011.4,0.0,-0.09833,7e-05,13.51643]
[1779459102119,30.89,77014.09,0.0,-0.09813,7e-05,13.49718]
[1779459103826,30.89,77014.28,0.0,-0.09812,7e-05,13.4956]
[1779459103832,30.89,77014.28,0.0,-0.09812,7e-05,13.4956]
[1779459103853,30.89,77014.28,0.0,-0.09812,7e-05,13.4956]
[1779459104133,30.89,77014.87,0.0,-0.09807,7e-05,13.4912]
[1779459107154,30.89,77028.95,0.0,-0.09706,7e-05,13.39134]
[1779459111991,30.89,77026.76,0.0,-0.09721,7e-05,13.40642]
[1779459112051,30.89,77026.76,0.0,-0.09721,7e-05,13.40642]
[1779459112086,30.89,77026.76,0.0,-0.09721,7e-05,13.40642]
[1779459112218,30.89,77028.95,0.0,-0.09706,7e-05,13.3909]
[1779459114054,30.88,77029.25,0.0,-0.09703,7e-05,13.38871]
[1779459114059,30.88,77029.25,0.0,-0.09703,7e-05,13.38871]
[1779459114080,30.88,77029.25,0.0,-0.09703,7e-05,13.38871]
[1779459114102,30.88,77029.25,0.0,-0.09703,7e-05,13.38871]
[1779459114424,30.88,77029.25,0.0,-0.09703,7e-05,13.38871]
[1779459114461,30.88,77029.25,0.0,-0.09703,7e-05,13.38871]
[1779459114523,30.88,77037.64,0.0,-0.09644,7e-05,13.32961]
[1779459116120,30.88,77037.64,0.0,-0.09644,7e-05,13.32963]
[1779459116125,30.88,77037.64,0.0,-0.09644,7e-05,13.32963]
[1779459116152,30.88,77037.64,0.0,-0.09644,7e-05,13.32963]
[1779459116217,30.88,77038.14,0.0,-0.0964,7e-05,13.32613]
[1779459118275,30.88,77040.59,0.0,-0.09623,7e-05,13.30896]
[1779459118302,30.88,77040.59,0.0,-0.09623,7e-05,13.30896]
[1779459118316,30.88,77040.59,0.0,-0.09623,7e-05,13.30896]
[1779459118345,30.88,77040.59,0.0,-0.09623,7e-05,13.30896]
[1779459118414,30.89,77043.09,0.0,-0.09605,7e-05,13.29144]
[1779459120209,30.89,77043.09,0.0,-0.09605,7e-05,13.29151]
[1779459120212,30.89,77043.09,0.0,-0.09605,7e-05,13.29151]
[1779459120240,30.89,77043.09,0.0,-0.09605,7e-05,13.29151]
[1779459120247,30.89,77043.09,0.0,-0.09605,7e-05,13.29151]
[1779459120250,30.89,77043.09,0.0,-0.09605,7e-05,13.29151]
[1779459120269,30.89,77043.09,0.0,-0.09605,7e-05,13.29151]
[1779459120303,30.89,77041.34,0.0,-0.09618,7e-05,13.30386]
[1779459122246,30.89,77041.34,0.0,-0.09618,7e-05,13.30391]
[1779459122250,30.89,77041.34,0.0,-0.09618,7e-05,13.30391]
[1779459122266,30.89,77041.34,0.0,-0.09618,7e-05,13.30391]
[1779459122273,30.89,77041.34,0.0,-0.09618,7e-05,13.30391]
[1779459122292,30.89,77041.34,0.0,-0.09618,7e-05,13.30391]
[1779459122323,30.89,77041.34,0.0,-0.09618,7e-05,13.30391]
[1779459122337,30.89,77040.95,0.0,-0.09621,7e-05,13.3067]
[1779459124292,30.89,77040.95,0.0,-0.09621,7e-05,13.30675]
[1779459124297,30.89,77040.95,0.0,-0.09621,7e-05,13.30675]
[1779459124324,30.89,77040.95,0.0,-0.09621,7e-05,13.30675]
[1779459124379,30.89,77040.92,0.0,-0.09621,7e-05,13.307]
[1779459126356,30.89,77040.92,0.0,-0.09621,7e-05,13.30704]
[1779459126393,30.89,77040.92,0.0,-0.09621,7e-05,13.30704]
[1779459126496,30.89,77040.65,0.0,-0.09623,7e-05,13.30898]
[1779459128474,30.89,77040.65,0.0,-0.09623,7e-05,13.30902]
[1779459128478,30.89,77040.65,0.0,-0.09623,7e-05,13.30902]
[1779459128511,30.89,77040.65,0.0,-0.09623,7e-05,13.30902]
[1779459128517,30.89,77041.74,0.0,-0.09615,7e-05,13.30139]
[1779459129841,30.89,77041.74,0.0,-0.09615,7e-05,13.30144]
[1779459130464,30.89,77041.74,0.0,-0.09615,7e-05,13.30144]
[1779459130469,30.89,77041.74,0.0,-0.09615,7e-05,13.30144]
[1779459130501,30.89,77041.74,0.0,-0.09615,7e-05,13.30144]
[1779459130510,30.89,77041.74,0.0,-0.09615,7e-05,13.30144]
[1779459130538,30.89,77041.74,0.0,-0.09615,7e-05,13.30144]
[1779459130554,30.89,77044.02,0.0,-0.09599,7e-05,13.28548]
[1779459132514,30.89,77044.02,0.0,-0.09599,7e-05,13.28555]
[1779459132520,30.89,77044.02,0.0,-0.09599,7e-05,13.28555]
[1779459132550,30.89,77044.02,0.0,-0.09599,7e-05,13.28555]
[1779459132557,30.89,77044.02,0.0,-0.09599,7e-05,13.28555]
[1779459132559,30.89,77044.02,0.0,-0.09599,7e-05,13.28555]
[1779459132582,30.89,77045.7,0.0,-0.09587,7e-05,13.27384]
[1779459133338,30.89,77045.25,0.0,-0.09591,7e-05,13.27709]
[1779459134111,30.89,77045.25,0.0,-0.09591,7e-05,13.27709]
[1779459134121,30.89,77045.25,0.0,-0.09591,7e-05,13.27709]
[1779459134156,30.89,77045.25,0.0,-0.09591,7e-05,13.27709]
[1779459134221,30.89,77045.25,0.0,-0.09591,7e-05,13.27709]
[1779459134396,30.89,77045.25,0.0,-0.09591,7e-05,13.27709]
[1779459134450,30.89,77049.4,0.0,-0.09561,7e-05,13.24806]
[1779459135996,30.89,77049.4,0.0,-0.09562,7e-05,13.24819]
[1779459136607,30.89,77054.79,0.0,-0.09524,7e-05,13.21059]
[1779459136618,30.89,77054.79,0.0,-0.09524,7e-05,13.21059]
[1779459136643,30.89,77054.79,0.0,-0.09524,7e-05,13.21059]
[1779459136651,30.89,77054.79,0.0,-0.09524,7e-05,13.21059]
[1779459136673,30.89,77054.79,0.0,-0.09524,7e-05,13.21059]
[1779459137266,30.89,77054.79,0.0,-0.09524,7e-05,13.21059]
[1779459137269,30.89,77054.79,0.0,-0.09524,7e-05,13.21059]
[1779459137404,30.89,77054.79,0.0,-0.09524,7e-05,13.21059]
[1779459137555,30.89,77054.79,0.0,-0.09524,7e-05,13.21059]
[1779459137496,30.89,77057.91,0.0,-0.09502,7e-05,13.18894]
[1779459137644,30.89,77057.91,0.0,-0.09502,7e-05,13.18894]
[1779459137689,30.89,77057.91,0.0,-0.09502,7e-05,13.18894]
[1779459138478,30.89,77063.65,0.0,-0.09462,7e-05,13.149]
[1779459144418,30.89,77059.85,0.0,-0.09489,7e-05,13.17555]
[1779459144831,30.89,77059.85,0.0,-0.09489,7e-05,13.17555]
[1779459144841,30.89,77059.85,0.0,-0.09489,7e-05,13.17555]
[1779459144861,30.89,77059.85,0.0,-0.09489,7e-05,13.17555]
[1779459145425,30.89,77059.17,0.0,-0.09493,7e-05,13.18016]
[1779459146896,30.89,77058.57,0.0,-0.09497,7e-05,13.1842]
[1779459146923,30.89,77058.57,0.0,-0.09497,7e-05,13.1842]
[1779459147438,30.89,77057.95,0.0,-0.09502,7e-05,13.18839]
[1779459148936,30.89,77057.95,0.0,-0.09502,7e-05,13.18839]
[1779459149454,30.89,77057.87,0.0,-0.09502,7e-05,13.18864]
[1779459154488,30.89,77052.81,0.0,-0.09535,7e-05,13.21999]
[1779459159523,30.88,77049.82,0.0,-0.09555,7e-05,13.23998]
[1779459164557,30.88,77048.02,0.0,-0.09566,7e-05,13.25163]
[1779459169593,30.88,77047.58,0.0,-0.09569,7e-05,13.25371]
[1779459173621,30.88,77061.76,0.0,-0.09468,7e-05,13.15377]
[1779459179131,30.88,77050.92,0.0,-0.09544,7e-05,13.22937]
[1779459184698,30.88,77055.05,0.0,-0.09514,7e-05,13.19947]
[1779459189732,30.88,77058.43,0.0,-0.0949,7e-05,13.17496]
[1779459194131,30.88,77054.1,0.0,-0.09519,7e-05,13.20469]
[1779459194170,30.88,77051.0,0.0,-0.09541,7e-05,13.22618]
[1779459195730,30.88,77051.2,0.0,-0.09539,7e-05,13.22453]
[1779459196188,30.88,77051.2,0.0,-0.09539,7e-05,13.22453]
[1779459196323,30.88,77038.06,0.0,-0.09632,7e-05,13.317]
[1779459198233,30.88,77038.06,0.0,-0.09632,7e-05,13.317]
[1779459198289,30.88,77036.34,0.0,-0.09645,7e-05,13.32906]
[1779459199358,30.88,77036.34,0.0,-0.09645,7e-05,13.32906]
[1779459200259,30.88,77036.42,0.0,-0.09644,7e-05,13.32848]
[1779459200320,30.88,77036.42,0.0,-0.09644,7e-05,13.32848]
[1779459200391,30.88,77033.73,0.0,-0.09663,7e-05,13.3474]
[1779459202367,30.88,77033.73,0.0,-0.09663,7e-05,13.3474]
[1779459202409,30.88,77033.73,0.0,-0.09663,7e-05,13.3474]
[1779459202511,30.88,77026.07,0.0,-0.09717,7e-05,13.40121]
[1779459203664,30.88,77026.07,0.0,-0.09717,7e-05,13.40121]
[1779459204558,30.88,77024.52,0.0,-0.09728,7e-05,13.41191]
[1779459206388,30.88,77019.12,0.0,-0.09767,7e-05,13.44989]
[1779459206417,30.88,77019.12,0.0,-0.09767,7e-05,13.44989]
[1779459206447,30.88,77019.12,0.0,-0.09767,7e-05,13.44989]
[1779459206548,30.87,77018.72,0.0,-0.09769,7e-05,13.45254]
[1779459208500,30.87,77018.72,0.0,-0.09769,7e-05,13.45254]
[1779459208552,30.87,77018.72,0.0,-0.09769,7e-05,13.45254]
[1779459208648,30.87,77018.03,0.0,-0.09774,7e-05,13.45709]
[1779459210597,30.87,77011.44,0.0,-0.09821,7e-05,13.50351]
[1779459210881,30.87,77003.74,0.0,-0.09877,7e-05,13.55778]
[1779459214619,30.87,77007.36,0.0,-0.09848,7e-05,13.52821]
[1779459214627,30.87,77007.36,0.0,-0.09848,7e-05,13.52821]
[1779459214680,30.87,77007.8,0.0,-0.09844,7e-05,13.52482]
[1779459214681,30.87,77007.8,0.0,-0.09844,7e-05,13.52482]
[1779459214710,30.87,77007.8,0.0,-0.09844,7e-05,13.52482]
[1779459214909,30.87,77006.78,0.0,-0.09851,7e-05,13.53177]
[1779459219414,30.87,76993.58,0.0,-0.09945,7e-05,13.62363]
[1779459221799,30.87,76991.35,0.0,-0.09961,7e-05,13.63905]
[1779459221905,30.87,76991.35,0.0,-0.09961,7e-05,13.63905]
[1779459221961,30.87,76987.45,0.0,-0.09989,7e-05,13.66632]
[1779459224839,30.87,76980.99,0.0,-0.10036,7e-05,13.71167]
[1779459224892,30.87,76980.99,0.0,-0.10036,7e-05,13.71167]
[1779459224896,30.87,76980.99,0.0,-0.10036,7e-05,13.71167]
[1779459224927,30.87,76980.99,0.0,-0.10036,7e-05,13.71167]
[1779459224978,30.87,76977.91,0.0,-0.10058,7e-05,13.73345]
[1779459226555,30.87,76977.91,0.0,-0.10058,7e-05,13.73345]
[1779459226560,30.87,76977.91,0.0,-0.10058,7e-05,13.73345]
[1779459226597,30.87,76977.91,0.0,-0.10058,7e-05,13.73345]
[1779459226627,30.87,76976.32,0.0,-0.1007,7e-05,13.74483]
[1779459226903,30.87,76976.32,0.0,-0.1007,7e-05,13.74483]
[1779459226939,30.87,76976.32,0.0,-0.1007,7e-05,13.74483]
[1779459226966,30.87,76976.32,0.0,-0.1007,7e-05,13.74483]
[1779459227166,30.87,76976.32,0.0,-0.1007,7e-05,13.74483]
[1779459227220,30.87,76976.32,0.0,-0.1007,7e-05,13.74483]
[1779459227257,30.87,76987.25,0.0,-0.0999,7e-05,13.66707]
[1779459228994,30.87,76987.25,0.0,-0.0999,7e-05,13.66731]
[1779459228999,30.87,76987.25,0.0,-0.0999,7e-05,13.66731]
[1779459229010,30.87,76987.25,0.0,-0.0999,7e-05,13.66731]
[1779459229036,30.87,76987.25,0.0,-0.0999,7e-05,13.66731]
[1779459229486,30.87,76995.58,0.0,-0.0993,7e-05,13.60896]
[1779459231031,30.87,76995.58,0.0,-0.0993,7e-05,13.60896]
[1779459231034,30.87,76995.58,0.0,-0.0993,7e-05,13.60896]
[1779459231069,30.87,76995.58,0.0,-0.0993,7e-05,13.60896]
[1779459231111,30.87,76994.18,0.0,-0.0994,7e-05,13.61891]
[1779459233068,30.87,76994.18,0.0,-0.0994,7e-05,13.61891]
[1779459233074,30.87,76994.18,0.0,-0.0994,7e-05,13.61891]
[1779459233099,30.87,76994.18,0.0,-0.0994,7e-05,13.61891]
[1779459233138,30.87,76993.72,0.0,-0.09944,7e-05,13.62218]
[1779459235141,30.87,76993.72,0.0,-0.09944,7e-05,13.62218]
[1779459235165,30.87,76993.72,0.0,-0.09944,7e-05,13.62218]
[1779459235266,30.87,76994.04,0.0,-0.09942,7e-05,13.61991]
[1779459236041,30.87,76994.04,0.0,-0.09942,7e-05,13.61991]
[1779459236049,30.87,76994.04,0.0,-0.09942,7e-05,13.61991]
[1779459236082,30.87,76994.04,0.0,-0.09942,7e-05,13.61991]
[1779459236184,30.87,76992.41,0.0,-0.09953,7e-05,13.63149]
[1779459237207,30.87,76992.41,0.0,-0.09953,7e-05,13.63149]
[1779459237241,30.87,76992.41,0.0,-0.09953,7e-05,13.63149]
[1779459237274,30.87,76985.96,0.0,-0.1,7e-05,13.67731]
[1779459243106,30.87,76983.22,0.0,-0.1002,7e-05,13.69634]
[1779459245434,30.87,76983.03,0.0,-0.10021,7e-05,13.69761]
[1779459245441,30.87,76983.03,0.0,-0.10021,7e-05,13.69761]
[1779459245453,30.87,76983.03,0.0,-0.10021,7e-05,13.69761]
[1779459245482,30.87,76983.03,0.0,-0.10021,7e-05,13.69761]
[1779459245533,30.87,76982.39,0.0,-0.10026,7e-05,13.70199]
[1779459247531,30.87,76982.39,0.0,-0.10026,7e-05,13.70199]
[1779459247557,30.87,76982.39,0.0,-0.10026,7e-05,13.70199]
[1779459247612,30.87,76981.85,0.0,-0.10029,7e-05,13.70529]
[1779459249600,30.87,76981.85,0.0,-0.10029,7e-05,13.70529]
[1779459249620,30.87,76981.85,0.0,-0.10029,7e-05,13.70529]
[1779459249625,30.87,76980.06,0.0,-0.10041,7e-05,13.71711]
[1779459251666,30.87,76980.06,0.0,-0.10041,7e-05,13.71711]
[1779459251697,30.87,76980.06,0.0,-0.10041,7e-05,13.71711]
[1779459251925,30.87,76981.96,0.0,-0.10027,7e-05,13.70312]
[1779459251933,30.87,76981.96,0.0,-0.10027,7e-05,13.70312]
[1779459251958,30.87,76981.96,0.0,-0.10027,7e-05,13.70312]
[1779459252169,30.86,76983.93,0.0,-0.10012,7e-05,13.68866]
[1779459253728,30.86,76992.23,0.0,-0.09951,7e-05,13.62925]
[1779459253767,30.86,76992.23,0.0,-0.09951,7e-05,13.62925]
[1779459254183,30.86,76996.66,0.0,-0.09919,7e-05,13.59747]
[1779459255765,30.86,76994.59,0.0,-0.09933,7e-05,13.61185]
[1779459255767,30.86,76994.59,0.0,-0.09933,7e-05,13.61185]
[1779459255801,30.86,76994.59,0.0,-0.09933,7e-05,13.61185]
[1779459256198,30.86,76993.92,0.0,-0.09938,7e-05,13.61628]
[1779459257817,30.86,76994.54,0.0,-0.09933,7e-05,13.61155]
[1779459257841,30.86,76994.54,0.0,-0.09933,7e-05,13.61155]
[1779459258211,30.86,76995.43,0.0,-0.09926,7e-05,13.6049]
[1779459259873,30.86,76994.98,0.0,-0.09929,7e-05,13.60743]
[1779459259875,30.86,76994.98,0.0,-0.09929,7e-05,13.60743]
[1779459259901,30.86,76994.98,0.0,-0.09929,7e-05,13.60743]
[1779459260225,30.86,76994.98,0.0,-0.09929,7e-05,13.60743]
[1779459261283,30.86,76994.98,0.0,-0.09929,7e-05,13.60743]
[1779459261295,30.86,76994.98,0.0,-0.09929,7e-05,13.60743]
[1779459261359,30.86,76994.98,0.0,-0.09929,7e-05,13.60743]
[1779459261668,30.86,76994.73,0.0,-0.0993,7e-05,13.60892]
[1779459261915,30.86,76994.73,0.0,-0.0993,7e-05,13.60892]
[1779459261927,30.86,76994.73,0.0,-0.0993,7e-05,13.60892]
[1779459261960,30.86,76994.73,0.0,-0.0993,7e-05,13.60892]
[1779459262239,30.86,76994.73,0.0,-0.0993,7e-05,13.60892]
[1779459267279,30.86,76996.86,0.0,-0.09915,7e-05,13.59391]
[1779459270131,30.86,76998.26,0.0,-0.09905,7e-05,13.58412]
[1779459270135,30.86,76998.26,0.0,-0.09905,7e-05,13.58412]
[1779459270182,30.86,76998.26,0.0,-0.09905,7e-05,13.58412]
[1779459270297,30.86,76997.76,0.0,-0.09909,7e-05,13.58775]
[1779459272033,30.86,76990.36,0.0,-0.09961,7e-05,13.63705]
[1779459272035,30.86,76990.36,0.0,-0.09961,7e-05,13.63705]
[1779459272073,30.86,76990.36,0.0,-0.09961,7e-05,13.63705]
[1779459272173,30.86,76990.36,0.0,-0.09961,7e-05,13.63705]
[1779459272174,30.86,76990.36,0.0,-0.09961,7e-05,13.63705]
[1779459272194,30.86,76990.36,0.0,-0.09961,7e-05,13.63705]
[1779459272311,30.86,76991.29,0.0,-0.09953,7e-05,13.63006]
[1779459274217,30.86,76990.02,0.0,-0.09962,7e-05,13.63872]
[1779459274255,30.86,76990.02,0.0,-0.09962,7e-05,13.63872]
[1779459274325,30.86,76988.45,0.0,-0.09973,7e-05,13.64949]
[1779459276279,30.86,76989.88,0.0,-0.09963,7e-05,13.63895]
[1779459276303,30.86,76989.88,0.0,-0.09963,7e-05,13.63895]
[1779459276355,30.86,76989.08,0.0,-0.09968,7e-05,13.64426]
[1779459281374,30.86,76986.65,0.0,-0.09985,7e-05,13.66113]
[1779459286623,30.86,76989.65,0.0,-0.09963,7e-05,13.63973]
[1779459286737,30.86,76994.75,0.0,-0.09926,7e-05,13.60352]
[1779459286740,30.86,76994.75,0.0,-0.09926,7e-05,13.60352]
[1779459286762,30.86,76994.75,0.0,-0.09926,7e-05,13.60352]
[1779459287423,30.86,76994.75,0.0,-0.09926,7e-05,13.60352]
[1779459288601,30.86,76994.75,0.0,-0.09926,7e-05,13.60352]
[1779459288607,30.86,76994.75,0.0,-0.09926,7e-05,13.60352]
[1779459288630,30.86,76994.75,0.0,-0.09926,7e-05,13.60352]
[1779459288639,30.86,76994.75,0.0,-0.09926,7e-05,13.60352]
[1779459288662,30.86,76994.75,0.0,-0.09926,7e-05,13.60352]
[1779459288695,30.86,76998.17,0.0,-0.09901,7e-05,13.57902]
[1779459290943,30.86,76998.95,0.0,-0.09895,7e-05,13.57295]
[1779459290955,30.86,76998.95,0.0,-0.09895,7e-05,13.57295]
[1779459290968,30.86,76998.95,0.0,-0.09895,7e-05,13.57295]
[1779459290997,30.86,76998.95,0.0,-0.09895,7e-05,13.57295]
[1779459291450,30.86,77000.66,0.0,-0.09882,7e-05,13.56057]
[1779459296484,30.86,76999.52,0.0,-0.0989,7e-05,13.56768]
[1779459298867,30.85,77004.99,0.0,-0.0985,7e-05,13.52848]
[1779459298873,30.85,77004.99,0.0,-0.0985,7e-05,13.52848]
[1779459298896,30.85,77004.99,0.0,-0.0985,7e-05,13.52848]
[1779459299505,30.85,77004.22,0.0,-0.09855,7e-05,13.53371]
[1779459300904,30.85,77001.98,0.0,-0.09871,7e-05,13.54933]
[1779459300918,30.85,77001.98,0.0,-0.09871,7e-05,13.54933]
[1779459300952,30.85,77001.98,0.0,-0.09871,7e-05,13.54933]
[1779459301478,30.85,77001.98,0.0,-0.09871,7e-05,13.54933]
[1779459301484,30.85,77001.98,0.0,-0.09871,7e-05,13.54933]
[1779459301509,30.85,77001.98,0.0,-0.09871,7e-05,13.54933]
[1779459301523,30.85,77002.62,0.0,-0.09866,7e-05,13.54455]
[1779459302979,30.85,77002.62,0.0,-0.09866,7e-05,13.5443]
[1779459303036,30.85,77002.62,0.0,-0.09866,7e-05,13.5443]
[1779459303534,30.85,77000.78,0.0,-0.09879,7e-05,13.55707]
[1779459307097,30.85,76999.28,0.0,-0.09889,7e-05,13.56683]
[1779459307128,30.85,76999.28,0.0,-0.09889,7e-05,13.56683]
[1779459307140,30.85,76999.28,0.0,-0.09889,7e-05,13.56683]
[1779459307186,30.85,76999.28,0.0,-0.09889,7e-05,13.56683]
[1779459313605,30.85,76998.95,0.0,-0.09889,7e-05,13.5671]
[1779459316885,30.85,77000.79,0.0,-0.09875,7e-05,13.55309]
[1779459316927,30.85,77000.79,0.0,-0.09875,7e-05,13.55309]
[1779459317632,30.85,77007.01,0.0,-0.0983,7e-05,13.50873]
[1779459322685,30.85,77024.9,0.0,-0.09701,7e-05,13.38162]
[1779459324700,30.84,77040.12,0.0,-0.09592,7e-05,13.2735]
[1779459325534,30.84,77040.12,0.0,-0.09592,7e-05,13.2735]
[1779459325588,30.84,77040.12,0.0,-0.09592,7e-05,13.2735]
[1779459325596,30.84,77040.12,0.0,-0.09592,7e-05,13.2735]
[1779459325619,30.84,77040.12,0.0,-0.09592,7e-05,13.2735]
[1779459325706,30.84,77044.57,0.0,-0.0956,7e-05,13.24196]
[1779459327640,30.84,77045.8,0.0,-0.09551,7e-05,13.23309]
[1779459327690,30.84,77045.8,0.0,-0.09551,7e-05,13.23309]
[1779459327723,30.84,77044.8,0.0,-0.09558,7e-05,13.2399]
[1779459329661,30.84,77044.8,0.0,-0.09558,7e-05,13.23969]
[1779459329701,30.84,77044.8,0.0,-0.09558,7e-05,13.23969]
[1779459329739,30.84,77041.15,0.0,-0.09583,7e-05,13.2651]
[1779459330339,30.84,77041.15,0.0,-0.09583,7e-05,13.2651]
[1779459331357,30.84,77041.15,0.0,-0.09583,7e-05,13.26484]
[1779459331379,30.84,77041.15,0.0,-0.09583,7e-05,13.26484]
[1779459331408,30.84,77041.15,0.0,-0.09583,7e-05,13.26484]
[1779459331422,30.84,77041.15,0.0,-0.09583,7e-05,13.26484]
[1779459331468,30.84,77041.15,0.0,-0.09583,7e-05,13.26484]
[1779459331705,30.84,77041.15,0.0,-0.09583,7e-05,13.26484]
[1779459331735,30.84,77041.15,0.0,-0.09583,7e-05,13.26484]
[1779459331749,30.84,77039.25,0.0,-0.09595,7e-05,13.27505]
[1779459333506,30.84,77032.41,0.0,-0.09643,7e-05,13.32329]
[1779459333510,30.84,77032.41,0.0,-0.09643,7e-05,13.32329]
[1779459333580,30.84,77032.41,0.0,-0.09643,7e-05,13.32329]
[1779459333769,30.84,77032.41,0.0,-0.09643,7e-05,13.32329]
[1779459333784,30.84,77027.8,0.0,-0.09676,7e-05,13.35582]
[1779459335836,30.84,77027.73,0.0,-0.09677,7e-05,13.35636]
[1779459335850,30.84,77027.73,0.0,-0.09677,7e-05,13.35636]
[1779459335876,30.84,77027.73,0.0,-0.09677,7e-05,13.35636]
[1779459336783,30.84,77027.52,0.0,-0.09678,7e-05,13.35786]
[1779459337877,30.84,77027.82,0.0,-0.09676,7e-05,13.35577]
[1779459337888,30.84,77027.82,0.0,-0.09676,7e-05,13.35577]
[1779459337913,30.84,77027.82,0.0,-0.09676,7e-05,13.35577]
[1779459338443,30.84,77027.82,0.0,-0.09676,7e-05,13.35577]
[1779459338483,30.84,77027.82,0.0,-0.09676,7e-05,13.35577]
[1779459338796,30.84,77025.63,0.0,-0.09692,7e-05,13.37124]
[1779459339922,30.84,77025.63,0.0,-0.09692,7e-05,13.37124]
[1779459339955,30.84,77025.63,0.0,-0.09692,7e-05,13.37124]
[1779459340165,30.84,77029.82,0.0,-0.09662,7e-05,13.34171]
[1779459341980,30.84,77029.82,0.0,-0.09662,7e-05,13.34175]
[1779459341983,30.84,77029.82,0.0,-0.09662,7e-05,13.34175]
[1779459342008,30.84,77029.82,0.0,-0.09662,7e-05,13.34175]
[1779459342017,30.84,77029.82,0.0,-0.09662,7e-05,13.34175]
[1779459342034,30.84,77029.82,0.0,-0.09662,7e-05,13.34175]
[1779459342071,30.84,77030.06,0.0,-0.0966,7e-05,13.34012]
[1779459344025,30.84,77030.06,0.0,-0.0966,7e-05,13.34018]
[1779459344053,30.84,77030.06,0.0,-0.0966,7e-05,13.34018]
[1779459344067,30.84,77030.06,0.0,-0.0966,7e-05,13.34018]
[1779459344109,30.84,77030.06,0.0,-0.0966,7e-05,13.34018]
[1779459344211,30.84,77032.76,0.0,-0.09641,7e-05,13.32124]
[1779459346066,30.84,77032.76,0.0,-0.09641,7e-05,13.32134]
[1779459346089,30.84,77032.76,0.0,-0.09641,7e-05,13.32134]
[1779459346107,30.84,77032.76,0.0,-0.09641,7e-05,13.32134]
[1779459346139,30.84,77032.76,0.0,-0.09641,7e-05,13.32134]
[1779459346150,30.84,77033.6,0.0,-0.09635,7e-05,13.31553]
[1779459348120,30.84,77033.6,0.0,-0.09635,7e-05,13.31564]
[1779459348122,30.84,77033.6,0.0,-0.09635,7e-05,13.31564]
[1779459348158,30.84,77033.6,0.0,-0.09635,7e-05,13.31564]
[1779459348167,30.84,77033.6,0.0,-0.09635,7e-05,13.31564]
[1779459348169,30.84,77033.6,0.0,-0.09635,7e-05,13.31564]
[1779459348189,30.84,77033.6,0.0,-0.09635,7e-05,13.31564]
[1779459348318,30.84,77032.9,0.0,-0.0964,7e-05,13.32068]
[1779459349242,30.84,77032.9,0.0,-0.0964,7e-05,13.32068]
[1779459349278,30.84,77032.9,0.0,-0.0964,7e-05,13.32068]
[1779459349314,30.84,77026.74,0.0,-0.09684,7e-05,13.36418]
[1779459350162,30.84,77026.74,0.0,-0.09684,7e-05,13.36418]
[1779459350187,30.84,77026.74,0.0,-0.09684,7e-05,13.36418]
[1779459350253,30.84,77025.35,0.0,-0.09694,7e-05,13.37407]
[1779459352234,30.84,77025.35,0.0,-0.09694,7e-05,13.37411]
[1779459352803,30.84,77015.44,0.0,-0.09765,7e-05,13.44406]
[1779459354274,30.84,77015.28,0.0,-0.09766,7e-05,13.44513]
[1779459354289,30.84,77015.28,0.0,-0.09766,7e-05,13.44513]
[1779459354750,30.84,77015.28,0.0,-0.09766,7e-05,13.44513]
[1779459354789,30.84,77015.28,0.0,-0.09766,7e-05,13.44513]
[1779459355051,30.84,77010.68,0.0,-0.09799,7e-05,13.47759]
[1779459356354,30.84,77010.68,0.0,-0.09799,7e-05,13.47759]
[1779459356387,30.84,77010.68,0.0,-0.09799,7e-05,13.47759]
[1779459356472,30.84,77004.85,0.0,-0.09841,7e-05,13.5188]
[1779459358377,30.84,77005.82,0.0,-0.09834,7e-05,13.51168]
[1779459358814,30.84,77004.64,0.0,-0.09842,7e-05,13.51988]
[1779459362638,30.84,76998.11,0.0,-0.09889,7e-05,13.56557]
[1779459362640,30.84,76998.11,0.0,-0.09889,7e-05,13.56557]
[1779459362642,30.84,76998.11,0.0,-0.09889,7e-05,13.56557]
[1779459362670,30.84,76998.11,0.0,-0.09889,7e-05,13.56557]
[1779459362699,30.84,76998.11,0.0,-0.09889,7e-05,13.56557]
[1779459362769,30.84,76997.7,0.0,-0.09892,7e-05,13.56822]
[1779459368009,30.84,76986.35,0.0,-0.09973,7e-05,13.64754]
[1779459373041,30.84,76984.09,0.0,-0.09989,7e-05,13.66337]
[1779459374778,30.84,76984.09,0.0,-0.09989,7e-05,13.66337]
[1779459374783,30.84,76984.09,0.0,-0.09989,7e-05,13.66337]
[1779459374799,30.84,76984.09,0.0,-0.09989,7e-05,13.66337]
[1779459375055,30.84,76985.05,0.0,-0.09981,7e-05,13.65578]
[1779459376832,30.84,76985.05,0.0,-0.09981,7e-05,13.65578]
[1779459376869,30.84,76983.83,0.0,-0.0999,7e-05,13.66447]
[1779459377069,30.84,76983.48,0.0,-0.09993,7e-05,13.66658]
[1779459379169,30.84,76983.17,0.0,-0.09994,7e-05,13.6684]
[1779459379208,30.84,76983.17,0.0,-0.09994,7e-05,13.6684]
[1779459379271,30.84,76977.25,0.0,-0.10037,7e-05,13.71016]
[1779459380950,30.84,76969.1,0.0,-0.10096,7e-05,13.76743]
[1779459380956,30.84,76969.1,0.0,-0.10096,7e-05,13.76743]
[1779459380973,30.84,76969.1,0.0,-0.10096,7e-05,13.76743]
[1779459380999,30.84,76969.1,0.0,-0.10096,7e-05,13.76743]
[1779459381096,30.84,76969.1,0.0,-0.10096,7e-05,13.76743]
[1779459386132,30.83,76975.12,0.0,-0.10051,7e-05,13.72304]
[1779459391167,30.83,76974.97,0.0,-0.10049,7e-05,13.72013]
[1779459396202,30.83,76969.22,0.0,-0.10091,7e-05,13.76054]
[1779459401236,30.83,76962.53,0.0,-0.10139,7e-05,13.80754]
[1779459406271,30.83,76960.92,0.0,-0.1015,7e-05,13.81791]
[1779459411307,30.83,76960.35,0.0,-0.10153,7e-05,13.82089]
[1779459416342,30.83,76961.96,0.0,-0.1014,7e-05,13.80843]
[1779459421378,30.83,76969.51,0.0,-0.10084,7e-05,13.75382]
[1779459426411,30.83,76969.44,0.0,-0.10084,7e-05,13.75388]
[1779459431447,30.82,76966.62,0.0,-0.10104,7e-05,13.77346]
[1779459436483,30.82,76964.5,0.0,-0.10119,7e-05,13.78806]
[1779459441518,30.82,76974.17,0.0,-0.10048,7e-05,13.71877]
[1779459446553,30.82,76968.55,0.0,-0.10089,7e-05,13.75869]
[1779459451588,30.82,76960.59,0.0,-0.10145,7e-05,13.81172]
[1779459456623,30.82,76962.61,0.0,-0.10129,7e-05,13.79652]
[1779459461661,30.82,76967.23,0.0,-0.10095,7e-05,13.76305]
[1779459466369,30.82,76961.0,0.0,-0.1014,7e-05,13.80714]
[1779459466453,30.82,76961.0,0.0,-0.1014,7e-05,13.80714]
[1779459466693,30.82,76961.79,0.0,-0.10135,7e-05,13.80149]
[1779459469715,30.82,76949.24,0.0,-0.10227,7e-05,13.89052]
[1779459471412,30.82,76952.05,0.0,-0.10206,7e-05,13.87018]
[1779459471464,30.82,76952.05,0.0,-0.10206,7e-05,13.87018]
[1779459471729,30.82,76951.64,0.0,-0.10208,7e-05,13.87289]
[1779459473743,30.82,76967.43,0.0,-0.10092,7e-05,13.75985]
[1779459476918,30.82,76966.98,0.0,-0.10095,7e-05,13.76296]
[1779459476928,30.82,76966.98,0.0,-0.10095,7e-05,13.76296]
[1779459477772,30.82,76962.54,0.0,-0.10127,7e-05,13.79448]
[1779459480009,30.82,76960.71,0.0,-0.10141,7e-05,13.8073]
[1779459480037,30.82,76960.71,0.0,-0.10141,7e-05,13.8073]
[1779459480211,30.82,76960.71,0.0,-0.10141,7e-05,13.8073]
[1779459480240,30.82,76960.71,0.0,-0.10141,7e-05,13.8073]
[1779459487843,30.82,76952.53,0.0,-0.102,7e-05,13.86436]
[1779459492429,30.81,76945.23,0.0,-0.10253,7e-05,13.91573]
[1779459492444,30.81,76945.23,0.0,-0.10253,7e-05,13.91573]
[1779459492879,30.81,76944.06,0.0,-0.10261,7e-05,13.92382]
[1779459495899,30.81,76930.56,0.0,-0.10362,8e-05,14.02005]
[1779459497705,30.81,76928.94,0.0,-0.10374,8e-05,14.03165]
[1779459497746,30.81,76928.94,0.0,-0.10374,8e-05,14.03165]
[1779459497933,30.81,76928.43,0.0,-0.10377,8e-05,14.03484]
[1779459499928,30.81,76910.43,0.0,-0.10513,8e-05,14.16398]
[1779459503989,30.81,76897.94,0.0,-0.10607,8e-05,14.25326]
[1779459506325,30.81,76895.98,0.0,-0.10621,8e-05,14.26665]
[1779459506360,30.81,76895.98,0.0,-0.10621,8e-05,14.26665]
[1779459506989,30.81,76898.01,0.0,-0.10605,8e-05,14.25159]
[1779459508230,30.81,76898.01,0.0,-0.10605,8e-05,14.25159]
[1779459508308,30.81,76898.01,0.0,-0.10605,8e-05,14.25159]
[1779459508319,30.81,76882.96,0.0,-0.1072,8e-05,14.36037]
[1779459510027,30.81,76868.32,0.0,-0.10833,8e-05,14.46634]
[1779459512495,30.81,76866.36,0.0,-0.10845,8e-05,14.47637]
[1779459512504,30.81,76866.36,0.0,-0.10845,8e-05,14.47637]
[1779459512561,30.81,76866.36,0.0,-0.10845,8e-05,14.47637]
[1779459512598,30.81,76864.72,0.0,-0.10858,8e-05,14.48823]
[1779459514387,30.81,76864.72,0.0,-0.10858,8e-05,14.48823]
[1779459514410,30.81,76864.72,0.0,-0.10858,8e-05,14.48823]
[1779459514565,30.81,76864.72,0.0,-0.10858,8e-05,14.48823]
[1779459514604,30.81,76864.72,0.0,-0.10858,8e-05,14.48823]
[1779459514618,30.81,76850.41,0.0,-0.1097,8e-05,14.59239]
[1779459515135,30.81,76850.41,0.0,-0.1097,8e-05,14.59239]
[1779459515170,30.81,76850.41,0.0,-0.1097,8e-05,14.59239]
[1779459515634,30.81,76850.41,0.0,-0.1097,8e-05,14.59239]
[1779459515647,30.81,76850.41,0.0,-0.1097,8e-05,14.59239]
[1779459518688,30.81,76868.26,0.0,-0.1083,8e-05,14.46226]
[1779459521092,30.81,76874.54,0.0,-0.10782,8e-05,14.41673]
[1779459521136,30.81,76874.54,0.0,-0.10782,8e-05,14.41673]
[1779459521587,30.81,76889.57,0.0,-0.10666,8e-05,14.3077]
[1779459527141,30.81,76893.75,0.0,-0.10634,8e-05,14.27726]
[1779459532181,30.81,76890.75,0.0,-0.10656,8e-05,14.29886]
[1779459537001,30.81,76900.65,0.0,-0.10581,8e-05,14.22704]
[1779459537007,30.81,76900.65,0.0,-0.10581,8e-05,14.22704]
[1779459537021,30.81,76900.65,0.0,-0.10581,8e-05,14.22704]
[1779459537218,30.81,76900.53,0.0,-0.10582,8e-05,14.22792]
[1779459539064,30.81,76895.97,0.0,-0.10616,8e-05,14.26087]
[1779459539085,30.81,76895.97,0.0,-0.10616,8e-05,14.26087]
[1779459539231,30.8,76895.42,0.0,-0.1062,8e-05,14.26477]
[1779459543010,30.8,76895.5,0.0,-0.1062,8e-05,14.26396]
[1779459543047,30.8,76895.5,0.0,-0.1062,8e-05,14.26396]
[1779459543279,30.8,76895.5,0.0,-0.1062,8e-05,14.26396]
[1779459543305,30.8,76895.5,0.0,-0.1062,8e-05,14.26396]
[1779459543326,30.8,76895.5,0.0,-0.1062,8e-05,14.26396]
[1779459543366,30.8,76895.5,0.0,-0.1062,8e-05,14.26396]
[1779459543367,30.8,76895.5,0.0,-0.1062,8e-05,14.26396]
[1779459543395,30.8,76895.5,0.0,-0.1062,8e-05,14.26396]
[1779459548108,30.8,76889.04,0.0,-0.10669,8e-05,14.31032]
[1779459548161,30.8,76889.04,0.0,-0.10669,8e-05,14.31032]
[1779459548300,30.8,76889.67,0.0,-0.10664,8e-05,14.30562]
[1779459549645,30.8,76869.06,0.0,-0.10822,8e-05,14.45491]
[1779459551722,30.8,76869.06,0.0,-0.10822,8e-05,14.45491]
[1779459551741,30.8,76869.06,0.0,-0.10822,8e-05,14.45491]
[1779459552060,30.8,76869.06,0.0,-0.10822,8e-05,14.45491]
[1779459551748,30.8,76851.13,0.0,-0.10962,8e-05,14.58549]
[1779459552093,30.8,76851.13,0.0,-0.10962,8e-05,14.58549]
[1779459552326,30.8,76851.13,0.0,-0.10962,8e-05,14.58549]
[1779459554280,30.8,76849.5,0.0,-0.10974,8e-05,14.5969]
[1779459554315,30.8,76849.5,0.0,-0.10974,8e-05,14.5969]
[1779459554621,30.8,76849.5,0.0,-0.10974,8e-05,14.5969]
[1779459554638,30.8,76849.5,0.0,-0.10974,8e-05,14.5969]
[1779459554682,30.8,76853.63,0.0,-0.10942,8e-05,14.56658]
[1779459557570,30.8,76858.73,0.0,-0.10902,8e-05,14.52936]
[1779459557604,30.8,76858.73,0.0,-0.10902,8e-05,14.52936]
[1779459557653,30.8,76857.26,0.0,-0.10913,8e-05,14.53965]
[1779459559620,30.8,76857.26,0.0,-0.10913,8e-05,14.53965]
[1779459559653,30.8,76857.26,0.0,-0.10913,8e-05,14.53965]
[1779459559714,30.8,76858.46,0.0,-0.10903,8e-05,14.53044]
[1779459561500,30.8,76858.46,0.0,-0.10903,8e-05,14.53044]
[1779459561570,30.8,76858.46,0.0,-0.10903,8e-05,14.53044]
[1779459561602,30.8,76856.37,0.0,-0.10919,8e-05,14.5456]
[1779459563752,30.8,76856.37,0.0,-0.10919,8e-05,14.5456]
[1779459563778,30.8,76856.37,0.0,-0.10919,8e-05,14.5456]
[1779459563816,30.8,76856.37,0.0,-0.10919,8e-05,14.5456]
[1779459563873,30.8,76856.37,0.0,-0.10919,8e-05,14.5456]
[1779459563884,30.8,76856.37,0.0,-0.10919,8e-05,14.5456]
[1779459563916,30.8,76856.37,0.0,-0.10919,8e-05,14.5456]
[1779459563948,30.8,76850.83,0.0,-0.10963,8e-05,14.58583]
[1779459566468,30.8,76848.35,0.0,-0.10982,8e-05,14.60381]
[1779459566510,30.8,76848.35,0.0,-0.10982,8e-05,14.60381]
[1779459566544,30.8,76848.35,0.0,-0.10982,8e-05,14.60381]
[1779459566604,30.8,76848.35,0.0,-0.10982,8e-05,14.60381]
[1779459566673,30.8,76855.5,0.0,-0.10926,8e-05,14.55139]
[1779459571939,30.8,76864.51,0.0,-0.10853,8e-05,14.48246]
[1779459577500,30.8,76864.01,0.0,-0.10857,8e-05,14.48615]
[1779459582536,30.8,76869.72,0.0,-0.10813,8e-05,14.44475]
[1779459587571,30.8,76874.17,0.0,-0.10778,8e-05,14.41141]
[1779459592607,30.8,76863.85,0.0,-0.10856,8e-05,14.4844]
[1779459597644,30.79,76865.04,0.0,-0.10845,8e-05,14.47405]
[1779459602677,30.79,76855.18,0.0,-0.10919,8e-05,14.54407]
[1779459604699,30.79,76850.24,0.0,-0.10958,8e-05,14.57998]
[1779459604706,30.79,76850.24,0.0,-0.10958,8e-05,14.57998]
[1779459604740,30.79,76850.24,0.0,-0.10958,8e-05,14.57998]
[1779459604772,30.79,76844.69,0.0,-0.11001,8e-05,14.62037]
[1779459610738,30.79,76840.65,0.0,-0.11032,8e-05,14.64866]
[1779459615772,30.79,76842.12,0.0,-0.11019,8e-05,14.63704]
[1779459618726,30.79,76840.05,0.0,-0.11035,8e-05,14.65145]
[1779459618749,30.79,76840.05,0.0,-0.11035,8e-05,14.65145]
[1779459618813,30.79,76840.05,0.0,-0.11035,8e-05,14.65145]
[1779459618842,30.79,76840.05,0.0,-0.11035,8e-05,14.65145]
[1779459618926,30.79,76846.22,0.0,-0.10986,8e-05,14.60616]
[1779459621105,30.79,76862.44,0.0,-0.10859,8e-05,14.48763]
[1779459625843,30.78,76875.25,0.0,-0.10758,8e-05,14.39319]
[1779459630878,30.78,76875.09,0.0,-0.10758,8e-05,14.39307]
[1779459635913,30.78,76870.5,0.0,-0.10791,8e-05,14.42183]
[1779459640956,30.78,76878.01,0.0,-0.10731,8e-05,14.36622]
[1779459645992,30.78,76885.61,0.0,-0.10672,8e-05,14.31049]
[1779459651028,30.78,76887.39,0.0,-0.10658,8e-05,14.29726]
[1779459654091,30.78,76889.91,0.0,-0.10639,8e-05,14.27879]
[1779459654097,30.78,76889.91,0.0,-0.10639,8e-05,14.27879]
[1779459654109,30.78,76889.91,0.0,-0.10639,8e-05,14.27879]
[1779459654138,30.78,76889.91,0.0,-0.10639,8e-05,14.27879]
[1779459654153,30.78,76886.75,0.0,-0.10663,8e-05,14.30152]
[1779459656127,30.78,76886.75,0.0,-0.10663,8e-05,14.30152]
[1779459656152,30.78,76886.75,0.0,-0.10663,8e-05,14.30152]
[1779459656175,30.78,76883.71,0.0,-0.10686,8e-05,14.32345]
[1779459658183,30.78,76883.71,0.0,-0.10686,8e-05,14.3233]
[1779459658187,30.78,76883.83,0.0,-0.10685,8e-05,14.32213]
[1779459658203,30.78,76883.83,0.0,-0.10685,8e-05,14.32213]
[1779459659321,30.78,76883.83,0.0,-0.10685,8e-05,14.32213]
[1779459659414,30.78,76883.83,0.0,-0.10685,8e-05,14.32213]
[1779459660097,30.78,76882.71,0.0,-0.10693,8e-05,14.3301]
[1779459660255,30.78,76882.71,0.0,-0.10693,8e-05,14.3301]
[1779459661145,30.77,76868.48,0.0,-0.10802,8e-05,14.4324]
[1779459661855,30.77,76868.48,0.0,-0.10802,8e-05,14.4324]
[1779459661875,30.77,76868.48,0.0,-0.10802,8e-05,14.4324]
[1779459662132,30.77,76868.48,0.0,-0.10802,8e-05,14.4324]
[1779459662460,30.77,76868.48,0.0,-0.10802,8e-05,14.4324]
[1779459663165,30.77,76856.6,0.0,-0.10894,8e-05,14.51825]
[1779459665195,30.77,76842.73,0.0,-0.11002,8e-05,14.6194]
[1779459668489,30.77,76843.82,0.0,-0.10993,8e-05,14.61092]
[1779459668531,30.77,76843.82,0.0,-0.10993,8e-05,14.61092]
[1779459669166,30.77,76843.82,0.0,-0.10993,8e-05,14.61073]
[1779459670549,30.77,76840.49,0.0,-0.11019,8e-05,14.63488]
[1779459670575,30.77,76840.49,0.0,-0.11019,8e-05,14.63488]
[1779459671180,30.77,76839.58,0.0,-0.11026,8e-05,14.64131]
[1779459672409,30.77,76840.29,0.0,-0.1102,8e-05,14.63589]
[1779459672445,30.77,76840.29,0.0,-0.1102,8e-05,14.63589]
[1779459673195,30.77,76843.58,0.0,-0.10994,8e-05,14.61164]
[1779459674631,30.77,76843.75,0.0,-0.10992,8e-05,14.61022]
[1779459674658,30.77,76843.75,0.0,-0.10992,8e-05,14.61022]
[1779459675209,30.77,76846.21,0.0,-0.10973,8e-05,14.59209]
[1779459676675,30.77,76844.72,0.0,-0.10984,8e-05,14.60267]
[1779459676714,30.77,76844.72,0.0,-0.10984,8e-05,14.60267]
[1779459676757,30.77,76845.76,0.0,-0.10976,8e-05,14.59507]
[1779459678727,30.77,76845.76,0.0,-0.10976,8e-05,14.59507]
[1779459678766,30.77,76845.76,0.0,-0.10976,8e-05,14.59507]
[1779459678818,30.77,76843.41,0.0,-0.10994,8e-05,14.61194]
[1779459680774,30.77,76843.81,0.0,-0.10991,8e-05,14.60887]
[1779459680819,30.77,76843.81,0.0,-0.10991,8e-05,14.60887]
[1779459680868,30.77,76845.14,0.0,-0.1098,8e-05,14.59899]
[1779459682819,30.77,76845.14,0.0,-0.1098,8e-05,14.59883]
[1779459682859,30.77,76845.14,0.0,-0.1098,8e-05,14.59883]
[1779459682910,30.77,76843.09,0.0,-0.10996,8e-05,14.61364]
[1779459684657,30.77,76843.09,0.0,-0.10996,8e-05,14.61348]
[1779459684737,30.77,76843.09,0.0,-0.10996,8e-05,14.61348]
[1779459684879,30.77,76843.09,0.0,-0.10996,8e-05,14.61348]
[1779459684944,30.77,76843.09,0.0,-0.10996,8e-05,14.61348]
[1779459684971,30.77,76840.93,0.0,-0.11013,8e-05,14.62907]
[1779459689043,30.77,76828.74,0.0,-0.11108,8e-05,14.71755]
[1779459689073,30.77,76828.74,0.0,-0.11108,8e-05,14.71755]
[1779459689104,30.77,76824.54,0.0,-0.11141,8e-05,14.74771]
[1779459691051,30.77,76824.54,0.0,-0.11141,8e-05,14.74771]
[1779459691128,30.77,76826.87,0.0,-0.11121,8e-05,14.72759]
[1779459696364,30.77,76820.6,0.0,-0.11171,8e-05,14.7743]
[1779459701400,30.77,76818.09,0.0,-0.11192,8e-05,14.79323]
[1779459703172,30.77,76818.09,0.0,-0.11192,8e-05,14.79323]
[1779459703176,30.77,76818.09,0.0,-0.11192,8e-05,14.79323]
[1779459703218,30.77,76818.09,0.0,-0.11192,8e-05,14.79323]
[1779459703245,30.77,76818.09,0.0,-0.11192,8e-05,14.79323]
[1779459703220,30.77,76819.12,0.0,-0.11185,8e-05,14.78656]
[1779459703415,30.77,76819.12,0.0,-0.11185,8e-05,14.78656]
[1779459708450,30.77,76816.4,0.0,-0.11205,8e-05,14.80524]
[1779459713486,30.77,76822.38,0.0,-0.11156,8e-05,14.76015]
[1779459715479,30.77,76821.16,0.0,-0.11165,8e-05,14.76889]
[1779459715483,30.77,76821.16,0.0,-0.11165,8e-05,14.76889]
[1779459715516,30.77,76821.16,0.0,-0.11165,8e-05,14.76889]
[1779459715533,30.77,76820.72,0.0,-0.11168,8e-05,14.7717]
[1779459717506,30.77,76820.72,0.0,-0.11168,8e-05,14.7717]
[1779459717526,30.77,76820.72,0.0,-0.11168,8e-05,14.7717]
[1779459717583,30.76,76820.2,0.0,-0.11166,8e-05,14.76894]
[1779459719568,30.76,76820.2,0.0,-0.11165,8e-05,14.76874]
[1779459719593,30.76,76820.2,0.0,-0.11165,8e-05,14.76874]
[1779459719631,30.76,76821.61,0.0,-0.11154,8e-05,14.75807]
[1779459721653,30.76,76821.61,0.0,-0.11154,8e-05,14.75807]
[1779459721659,30.76,76821.61,0.0,-0.11154,8e-05,14.75807]
[1779459721701,30.76,76821.61,0.0,-0.11154,8e-05,14.75807]
[1779459721704,30.75,76821.42,0.0,-0.11155,8e-05,14.75885]
[1779459723614,30.75,76818.01,0.0,-0.11182,8e-05,14.78355]
[1779459723651,30.75,76818.01,0.0,-0.11182,8e-05,14.78355]
[1779459723782,30.75,76813.78,0.0,-0.11215,8e-05,14.81474]
[1779459729599,30.75,76812.97,0.0,-0.1122,8e-05,14.81924]
[1779459732356,30.75,76813.86,0.0,-0.11212,8e-05,14.81189]
[1779459732393,30.75,76813.86,0.0,-0.11212,8e-05,14.81189]
[1779459733026,30.75,76813.86,0.0,-0.11212,8e-05,14.81189]
[1779459733047,30.75,76813.86,0.0,-0.11212,8e-05,14.81189]
[1779459733172,30.75,76813.86,0.0,-0.11212,8e-05,14.81189]
[1779459733220,30.75,76813.86,0.0,-0.11212,8e-05,14.81189]
[1779459733260,30.75,76799.44,0.0,-0.11328,8e-05,14.91794]
[1779459734815,30.75,76799.44,0.0,-0.11328,8e-05,14.91794]
[1779459734852,30.75,76799.44,0.0,-0.11328,8e-05,14.91794]
[1779459734881,30.75,76799.44,0.0,-0.11328,8e-05,14.91794]
[1779459734920,30.75,76799.44,0.0,-0.11328,8e-05,14.91794]
[1779459734957,30.75,76815.19,0.0,-0.11201,8e-05,14.80143]
[1779459735531,30.75,76815.19,0.0,-0.11201,8e-05,14.80143]
[1779459735585,30.75,76815.19,0.0,-0.11201,8e-05,14.80143]
[1779459735797,30.75,76815.19,0.0,-0.11201,8e-05,14.80143]
[1779459735824,30.75,76815.19,0.0,-0.11201,8e-05,14.80143]
[1779459735970,30.75,76815.19,0.0,-0.11201,8e-05,14.80143]
[1779459735997,30.75,76815.19,0.0,-0.11201,8e-05,14.80143]
[1779459736023,30.75,76816.91,0.0,-0.11187,8e-05,14.78854]
[1779459738739,30.75,76808.89,0.0,-0.11251,8e-05,14.84723]
[1779459738792,30.75,76808.89,0.0,-0.11251,8e-05,14.84723]
[1779459738870,30.75,76805.61,0.0,-0.11277,8e-05,14.87132]
[1779459744706,30.75,76810.89,0.0,-0.11235,8e-05,14.83271]
[1779459745694,30.75,76810.89,0.0,-0.11235,8e-05,14.83271]
[1779459745747,30.75,76810.89,0.0,-0.11235,8e-05,14.83271]
[1779459745797,30.75,76810.6,0.0,-0.11237,8e-05,14.83488]
[1779459746922,30.75,76810.6,0.0,-0.11237,8e-05,14.83488]
[1779459746966,30.75,76810.6,0.0,-0.11237,8e-05,14.83488]
[1779459747275,30.75,76810.6,0.0,-0.11237,8e-05,14.83488]
[1779459746985,30.75,76808.79,0.0,-0.11252,8e-05,14.84822]
[1779459747338,30.75,76808.79,0.0,-0.11252,8e-05,14.84822]
[1779459747727,30.75,76808.79,0.0,-0.11252,8e-05,14.84825]
[1779459753251,30.75,76825.1,0.0,-0.11118,8e-05,14.72369]
[1779459756540,30.75,76827.05,0.0,-0.11102,8e-05,14.70893]
[1779459756547,30.75,76827.05,0.0,-0.11102,8e-05,14.70893]
[1779459756569,30.75,76827.05,0.0,-0.11102,8e-05,14.70893]
[1779459756790,30.75,76827.12,0.0,-0.11102,8e-05,14.70826]
[1779459758624,30.75,76826.77,0.0,-0.11104,8e-05,14.71067]
[1779459758634,30.75,76826.77,0.0,-0.11104,8e-05,14.71067]
[1779459758662,30.75,76826.77,0.0,-0.11104,8e-05,14.71067]
[1779459758804,30.75,76826.62,0.0,-0.11105,8e-05,14.71161]
[1779459763839,30.75,76825.85,0.0,-0.11111,8e-05,14.71663]
[1779459765171,30.75,76825.85,0.0,-0.11111,8e-05,14.71663]
[1779459765694,30.75,76815.77,0.0,-0.11191,8e-05,14.7903]
[1779459768864,30.74,76795.26,0.0,-0.11354,8e-05,14.93993]
[1779459769396,30.74,76791.67,0.0,-0.11383,8e-05,14.96625]
[1779459770913,30.74,76791.67,0.0,-0.11382,8e-05,14.9661]
[1779459770934,30.74,76791.67,0.0,-0.11382,8e-05,14.9661]
[1779459771034,30.74,76789.26,0.0,-0.11402,8e-05,14.98369]
[1779459776930,30.74,76787.86,0.0,-0.11412,8e-05,14.99299]
[1779459781204,30.74,76787.39,0.0,-0.11415,8e-05,14.99587]
[1779459781211,30.74,76787.39,0.0,-0.11415,8e-05,14.99587]
[1779459781253,30.74,76782.49,0.0,-0.11454,8e-05,15.03144]
[1779459787002,30.73,76775.98,0.0,-0.11503,8e-05,15.07553]
[1779459792039,30.73,76784.97,0.0,-0.11427,8e-05,15.00626]
[1779459795545,30.73,76777.94,0.0,-0.11482,8e-05,15.05638]
[1779459795675,30.73,76777.94,0.0,-0.11482,8e-05,15.05638]
[1779459795684,30.73,76777.94,0.0,-0.11482,8e-05,15.05638]
[1779459796065,30.73,76777.37,0.0,-0.11486,8e-05,15.05999]
[1779459799701,30.72,76774.64,0.0,-0.11507,8e-05,15.07909]
[1779459799723,30.72,76774.64,0.0,-0.11507,8e-05,15.07909]
[1779459800098,30.72,76774.92,0.0,-0.11504,8e-05,15.07677]
[1779459801745,30.72,76777.21,0.0,-0.11485,8e-05,15.05962]
[1779459801796,30.72,76777.21,0.0,-0.11485,8e-05,15.05962]
[1779459802108,30.72,76777.55,0.0,-0.11482,8e-05,15.05689]
[1779459807144,30.72,76770.51,0.0,-0.11538,8e-05,15.10751]
[1779459809935,30.72,76769.43,0.0,-0.11546,8e-05,15.1149]
[1779459809944,30.72,76769.43,0.0,-0.11546,8e-05,15.1149]
[1779459809969,30.72,76769.43,0.0,-0.11546,8e-05,15.1149]
[1779459810165,30.72,76770.4,0.0,-0.11538,8e-05,15.10744]
[1779459811983,30.72,76772.69,0.0,-0.11517,8e-05,15.08688]
[1779459812009,30.72,76772.69,0.0,-0.11517,8e-05,15.08688]
[1779459812178,30.72,76772.18,0.0,-0.11521,8e-05,15.09038]
[1779459814040,30.72,76770.74,0.0,-0.11532,8e-05,15.10074]
[1779459814077,30.72,76770.74,0.0,-0.11532,8e-05,15.10074]
[1779459814191,30.72,76772.17,0.0,-0.1152,8e-05,15.08989]
[1779459816090,30.72,76773.38,0.0,-0.1151,8e-05,15.08068]
[1779459816122,30.72,76773.38,0.0,-0.1151,8e-05,15.08068]
[1779459816205,30.72,76773.1,0.0,-0.11512,8e-05,15.08248]
[1779459818150,30.72,76774.66,0.0,-0.11499,8e-05,15.0707]
[1779459818183,30.72,76774.66,0.0,-0.11499,8e-05,15.0707]
[1779459818238,30.72,76775.68,0.0,-0.11491,8e-05,15.06291]
[1779459819144,30.72,76775.68,0.0,-0.11491,8e-05,15.06291]
[1779459819205,30.72,76775.68,0.0,-0.11491,8e-05,15.06291]
[1779459819237,30.72,76775.68,0.0,-0.11491,8e-05,15.06266]
[1779459822246,30.72,76773.63,0.0,-0.11507,8e-05,15.07729]
[1779459822275,30.72,76773.63,0.0,-0.11507,8e-05,15.07729]
[1779459822283,30.72,76773.01,0.0,-0.11511,8e-05,15.0816]
[1779459824543,30.72,76771.38,0.0,-0.11524,8e-05,15.09307]
[1779459824586,30.72,76771.38,0.0,-0.11524,8e-05,15.09307]
[1779459824636,30.72,76771.38,0.0,-0.11524,8e-05,15.09307]
[1779459824840,30.72,76771.38,0.0,-0.11524,8e-05,15.09307]
[1779459824846,30.72,76771.38,0.0,-0.11524,8e-05,15.09307]
[1779459824895,30.72,76771.38,0.0,-0.11524,8e-05,15.09307]
[1779459825329,30.72,76761.39,0.0,-0.11606,8e-05,15.16691]
[1779459830573,30.71,76749.83,0.0,-0.117,8e-05,15.25167]
[1779459830590,30.71,76749.83,0.0,-0.117,8e-05,15.25167]
[1779459831324,30.71,76748.62,0.0,-0.11709,8e-05,15.26046]
[1779459836370,30.71,76744.04,0.0,-0.11746,8e-05,15.29343]
[1779459841406,30.71,76737.82,0.0,-0.11798,8e-05,15.33998]
[1779459842863,30.71,76737.82,0.0,-0.11798,8e-05,15.33998]
[1779459842889,30.71,76737.82,0.0,-0.11798,8e-05,15.33998]
[1779459846892,30.71,76723.5,0.0,-0.11917,8e-05,15.44626]
[1779459846910,30.71,76723.5,0.0,-0.11917,8e-05,15.44626]
[1779459846961,30.71,76723.5,0.0,-0.11917,8e-05,15.44626]
[1779459847017,30.71,76718.39,0.0,-0.11959,8e-05,15.48394]
[1779459847808,30.71,76718.39,0.0,-0.11959,8e-05,15.48394]
[1779459848936,30.71,76719.61,0.0,-0.11949,8e-05,15.47486]
[1779459848939,30.71,76719.61,0.0,-0.11949,8e-05,15.47486]
[1779459848944,30.71,76719.61,0.0,-0.11949,8e-05,15.47486]
[1779459848998,30.71,76721.6,0.0,-0.1193,8e-05,15.45771]
[1779459854516,30.71,76722.74,0.0,-0.11919,8e-05,15.44835]
[1779459859356,30.7,76713.31,0.0,-0.11993,8e-05,15.51358]
[1779459859417,30.7,76713.31,0.0,-0.11993,8e-05,15.51358]
[1779459859562,30.69,76711.91,0.0,-0.12,8e-05,15.51935]
[1779459861620,30.69,76714.32,0.0,-0.11979,8e-05,15.50096]
[1779459861983,30.69,76714.32,0.0,-0.11979,8e-05,15.50096]
[1779459862152,30.69,76714.32,0.0,-0.11979,8e-05,15.50096]
[1779459862335,30.69,76714.32,0.0,-0.11979,8e-05,15.50096]
[1779459862164,30.69,76731.11,0.0,-0.11838,8e-05,15.37521]
[1779459862587,30.69,76731.11,0.0,-0.11838,8e-05,15.37521]
[1779459864048,30.69,76744.63,0.0,-0.11725,8e-05,15.27439]
[1779459868815,30.69,76745.32,0.0,-0.11719,8e-05,15.26896]
[1779459868898,30.69,76745.32,0.0,-0.11719,8e-05,15.26896]
[1779459868997,30.69,76746.67,0.0,-0.11708,8e-05,15.25882]
[1779459871614,30.69,76745.62,0.0,-0.11717,8e-05,15.26655]
[1779459871691,30.69,76728.89,0.0,-0.11853,8e-05,15.38745]
[1779459873941,30.69,76728.92,0.0,-0.11853,8e-05,15.38716]
[1779459878950,30.69,76739.2,0.0,-0.11767,8e-05,15.30987]
[1779459883968,30.69,76745.91,0.0,-0.11713,8e-05,15.26138]
[1779459887098,30.69,76753.92,0.0,-0.11648,8e-05,15.20291]
[1779459887141,30.69,76753.92,0.0,-0.11648,8e-05,15.20291]
[1779459890781,30.69,76768.83,0.0,-0.11527,8e-05,15.09409]
[1779459895814,30.7,76764.32,0.0,-0.11567,8e-05,15.12982]
[1779459900850,30.7,76749.99,0.0,-0.11686,8e-05,15.23808]
[1779459905888,30.7,76746.42,0.0,-0.11718,8e-05,15.26604]
[1779459906596,30.7,76746.42,0.0,-0.11718,8e-05,15.26604]
[1779459906602,30.7,76746.42,0.0,-0.11718,8e-05,15.26604]
[1779459906644,30.7,76746.42,0.0,-0.11718,8e-05,15.26604]
[1779459906897,30.7,76738.38,0.0,-0.11784,8e-05,15.32601]
[1779459907873,30.7,76738.38,0.0,-0.11784,8e-05,15.32601]
[1779459910664,30.7,76733.64,0.0,-0.11824,8e-05,15.36171]
[1779459910750,30.7,76733.64,0.0,-0.11824,8e-05,15.36171]
[1779459910921,30.7,76733.95,0.0,-0.11822,8e-05,15.35955]
[1779459915956,30.71,76725.49,0.0,-0.11893,8e-05,15.42307]
[1779459919080,30.71,76742.98,0.0,-0.11748,8e-05,15.29364]
[1779459924474,30.71,76731.78,0.0,-0.11842,8e-05,15.378]
[1779459929137,30.71,76734.75,0.0,-0.11818,8e-05,15.35659]
[1779459929143,30.71,76734.75,0.0,-0.11818,8e-05,15.35659]
[1779459929188,30.71,76734.75,0.0,-0.11818,8e-05,15.35659]
[1779459929212,30.71,76735.55,0.0,-0.11812,8e-05,15.35082]
[1779459935096,30.71,76734.62,0.0,-0.11819,8e-05,15.35553]
[1779459938083,30.71,76739.01,0.0,-0.11783,8e-05,15.3233]
[1779459938166,30.71,76739.01,0.0,-0.11783,8e-05,15.3233]
[1779459938222,30.71,76739.01,0.0,-0.11783,8e-05,15.3233]
[1779459938299,30.71,76739.01,0.0,-0.11783,8e-05,15.3233]
[1779459938347,30.71,76739.01,0.0,-0.11783,8e-05,15.3233]
[1779459938386,30.71,76756.17,0.0,-0.11641,8e-05,15.19625]
[1779459940689,30.71,76764.61,0.0,-0.11573,8e-05,15.13427]
[1779459940720,30.71,76764.61,0.0,-0.11573,8e-05,15.13427]
[1779459940955,30.71,76764.61,0.0,-0.11573,8e-05,15.13427]
[1779459941078,30.71,76764.61,0.0,-0.11573,8e-05,15.13427]
[1779459944753,30.71,76770.48,0.0,-0.11526,8e-05,15.09152]
[1779459944773,30.71,76770.48,0.0,-0.11526,8e-05,15.09152]
[1779459945173,30.71,76773.07,0.0,-0.11505,8e-05,15.07259]
[1779459949195,30.72,76786.43,0.0,-0.11399,8e-05,14.97649]
[1779459954231,30.72,76785.38,0.0,-0.11411,8e-05,14.98766]
[1779459955846,30.72,76784.9,0.0,-0.11416,8e-05,14.99185]
[1779459955894,30.72,76784.9,0.0,-0.11416,8e-05,14.99185]
[1779459956243,30.72,76786.3,0.0,-0.11405,8e-05,14.98219]
[1779459957881,30.72,76785.32,0.0,-0.11413,8e-05,14.98974]
[1779459957929,30.72,76785.32,0.0,-0.11413,8e-05,14.98974]
[1779459958257,30.72,76782.12,0.0,-0.1144,8e-05,15.01363]
[1779459959932,30.73,76781.37,0.0,-0.11446,8e-05,15.01944]
[1779459959970,30.73,76781.37,0.0,-0.11446,8e-05,15.01944]
[1779459960271,30.73,76780.08,0.0,-0.11457,8e-05,15.02921]
[1779459965307,30.73,76782.08,0.0,-0.11443,8e-05,15.01648]
[1779459968177,30.73,76785.38,0.0,-0.11417,8e-05,14.99271]
[1779459968230,30.73,76785.38,0.0,-0.11417,8e-05,14.99271]
[1779459968360,30.73,76781.13,0.0,-0.11451,8e-05,15.02435]
[1779459969057,30.73,76781.13,0.0,-0.11451,8e-05,15.02435]
[1779459969166,30.73,76781.13,0.0,-0.11451,8e-05,15.02435]
[1779459969175,30.73,76781.13,0.0,-0.11451,8e-05,15.02435]
[1779459970245,30.73,76782.97,0.0,-0.11436,8e-05,15.01068]
[1779459970316,30.73,76782.97,0.0,-0.11436,8e-05,15.01068]
[1779459970447,30.73,76784.07,0.0,-0.11427,8e-05,15.0025]
[1779459972278,30.73,76784.07,0.0,-0.11427,8e-05,15.00244]
[1779459972305,30.73,76784.07,0.0,-0.11427,8e-05,15.00244]
[1779459972356,30.73,76782.96,0.0,-0.11436,8e-05,15.01056]
[1779459974332,30.73,76783.71,0.0,-0.1143,8e-05,15.00497]
[1779459974336,30.73,76783.71,0.0,-0.1143,8e-05,15.00497]
[1779459974386,30.73,76783.71,0.0,-0.1143,8e-05,15.00497]
[1779459974474,30.73,76782.8,0.0,-0.11437,8e-05,15.01162]
[1779459976361,30.73,76782.8,0.0,-0.11437,8e-05,15.01156]
[1779459976447,30.73,76784.84,0.0,-0.11421,8e-05,14.99648]
[1779459978458,30.73,76785.48,0.0,-0.11415,8e-05,14.99172]
[1779459978465,30.73,76785.48,0.0,-0.11415,8e-05,14.99172]
[1779459980522,30.73,76786.75,0.0,-0.11405,8e-05,14.98227]
[1779459980529,30.73,76786.75,0.0,-0.11405,8e-05,14.98227]
[1779459980544,30.73,76786.75,0.0,-0.11405,8e-05,14.98227]
[1779459980601,30.73,76787.21,0.0,-0.11401,8e-05,14.97886]
[1779459981419,30.73,76787.21,0.0,-0.11401,8e-05,14.97885]
[1779459986466,30.73,76783.87,0.0,-0.11428,8e-05,15.00321]
[1779459988702,30.73,76784.22,0.0,-0.11425,8e-05,15.00049]
[1779459988712,30.73,76784.22,0.0,-0.11425,8e-05,15.00049]
[1779459988787,30.73,76784.22,0.0,-0.11425,8e-05,15.00049]
[1779459989475,30.73,76784.62,0.0,-0.11422,8e-05,14.99749]
[1779459990555,30.73,76784.62,0.0,-0.11422,8e-05,14.99749]
[1779459990571,30.73,76784.62,0.0,-0.11422,8e-05,14.99749]
[1779459990621,30.73,76781.96,0.0,-0.11443,8e-05,15.01703]
[1779459990736,30.73,76781.96,0.0,-0.11443,8e-05,15.01703]
[1779459991493,30.73,76781.43,0.0,-0.11445,8e-05,15.01749]
[1779459994849,30.73,76773.09,0.0,-0.11513,8e-05,15.07864]
[1779459994866,30.73,76773.09,0.0,-0.11513,8e-05,15.07864]
[1779459995518,30.73,76772.99,0.0,-0.11513,8e-05,15.07921]
[1779460001560,30.73,76772.8,0.0,-0.11514,8e-05,15.07973]
[1779460006594,30.72,76774.47,0.0,-0.115,8e-05,15.06663]
[1779460011630,30.72,76775.36,0.0,-0.11492,8e-05,15.05941]
[1779460016668,30.72,76774.73,0.0,-0.11496,8e-05,15.06352]
[1779460021713,30.72,76775.0,0.0,-0.11493,8e-05,15.06091]
[1779460027178,30.72,76785.43,0.0,-0.11408,8e-05,14.98358]
[1779460032875,30.72,76801.3,0.0,-0.11281,8e-05,14.86706]
[1779460038823,30.72,76812.32,0.0,-0.11194,8e-05,14.78749]
[1779460043857,30.73,76813.83,0.0,-0.11183,8e-05,14.77765]
[1779460046190,30.73,76813.24,0.0,-0.11188,8e-05,14.78225]
[1779460046220,30.73,76813.24,0.0,-0.11188,8e-05,14.78225]
[1779460046321,30.73,76815.68,0.0,-0.11169,8e-05,14.76459]
[1779460048176,30.73,76816.21,0.0,-0.11166,8e-05,14.76125]
[1779460048205,30.73,76816.21,0.0,-0.11166,8e-05,14.76125]
[1779460048216,30.73,76815.64,0.0,-0.1117,8e-05,14.76544]
[1779460050238,30.73,76815.64,0.0,-0.1117,8e-05,14.76574]
[1779460050334,30.73,76817.41,0.0,-0.11156,8e-05,14.75269]
[1779460052320,30.73,76817.41,0.0,-0.11156,8e-05,14.75264]
[1779460052338,30.73,76817.41,0.0,-0.11156,8e-05,14.75264]
[1779460052394,30.73,76817.75,0.0,-0.11151,8e-05,14.74671]
[1779460057448,30.73,76817.87,0.0,-0.11151,8e-05,14.74671]
[1779460062573,30.73,76819.92,0.0,-0.11137,8e-05,14.73324]
[1779460062598,30.73,76819.92,0.0,-0.11137,8e-05,14.73324]
[1779460062620,30.73,76819.92,0.0,-0.11137,8e-05,14.73324]
[1779460062990,30.73,76820.75,0.0,-0.11131,8e-05,14.72781]
[1779460064603,30.73,76820.75,0.0,-0.11131,8e-05,14.72781]
[1779460064621,30.73,76820.75,0.0,-0.11131,8e-05,14.72781]
[1779460065464,30.73,76822.4,0.0,-0.11118,8e-05,14.71603]
[1779460066656,30.73,76822.4,0.0,-0.11118,8e-05,14.71603]
[1779460066680,30.73,76822.4,0.0,-0.11118,8e-05,14.71603]
[1779460067021,30.73,76823.4,0.0,-0.1111,8e-05,14.7087]
[1779460068728,30.73,76823.81,0.0,-0.11107,8e-05,14.7057]
[1779460068744,30.73,76823.81,0.0,-0.11107,8e-05,14.7057]
[1779460069034,30.73,76824.98,0.0,-0.11098,8e-05,14.69715]
[1779460070351,30.73,76824.98,0.0,-0.11098,8e-05,14.69715]
[1779460070533,30.73,76824.98,0.0,-0.11098,8e-05,14.69715]
[1779460070595,30.73,76824.54,0.0,-0.11102,8e-05,14.70077]
[1779460072259,30.73,76824.54,0.0,-0.11102,8e-05,14.70077]
[1779460072286,30.73,76824.54,0.0,-0.11102,8e-05,14.70077]
[1779460072360,30.73,76822.73,0.0,-0.11116,8e-05,14.71442]
[1779460074548,30.73,76822.73,0.0,-0.11117,8e-05,14.7148]
[1779460074629,30.74,76825.47,0.0,-0.11096,8e-05,14.69542]
[1779460076947,30.74,76826.21,0.0,-0.1109,8e-05,14.69038]
[1779460076978,30.74,76826.21,0.0,-0.1109,8e-05,14.69038]
[1779460077457,30.74,76826.95,0.0,-0.11084,8e-05,14.68504]
[1779460078969,30.74,76826.95,0.0,-0.11084,8e-05,14.68504]
[1779460079104,30.74,76827.04,0.0,-0.11084,8e-05,14.68443]
[1779460081052,30.74,76827.69,0.0,-0.11079,8e-05,14.67972]
[1779460081058,30.74,76827.69,0.0,-0.11079,8e-05,14.67972]
[1779460081087,30.74,76827.69,0.0,-0.11079,8e-05,14.67972]
[1779460081170,30.74,76823.66,0.0,-0.11111,8e-05,14.7093]
[1779460087483,30.74,76825.89,0.0,-0.11095,8e-05,14.69446]
[1779460093315,30.74,76823.6,0.0,-0.11115,8e-05,14.7135]
[1779460093321,30.74,76823.6,0.0,-0.11115,8e-05,14.7135]
[1779460093328,30.74,76823.6,0.0,-0.11115,8e-05,14.7135]
[1779460093365,30.74,76823.6,0.0,-0.11115,8e-05,14.7135]
[1779460093415,30.74,76820.93,0.0,-0.11137,8e-05,14.73381]
[1779460095368,30.74,76820.93,0.0,-0.11137,8e-05,14.73381]
[1779460095420,30.74,76819.96,0.0,-0.11145,8e-05,14.74123]
[1779460101260,30.74,76822.84,0.0,-0.11122,8e-05,14.72013]
[1779460103607,30.74,76816.99,0.0,-0.11169,8e-05,14.76305]
[1779460103679,30.74,76808.18,0.0,-0.11239,8e-05,14.8277]
[1779460109316,30.74,76797.31,0.0,-0.11325,8e-05,14.9068]
[1779460114078,30.74,76786.86,0.0,-0.11408,8e-05,14.9807]
[1779460114352,30.74,76781.5,0.0,-0.11451,8e-05,15.02021]
[1779460119386,30.74,76778.54,0.0,-0.11475,8e-05,15.04165]
[1779460124117,30.74,76780.11,0.0,-0.11462,8e-05,15.0297]
[1779460124421,30.74,76786.13,0.0,-0.11413,8e-05,14.98524]
[1779460129459,30.74,76783.3,0.0,-0.11436,8e-05,15.00605]
[1779460134494,30.74,76780.21,0.0,-0.1146,8e-05,15.02848]
[1779460139528,30.74,76778.92,0.0,-0.1147,8e-05,15.0375]
[1779460139786,30.74,76778.92,0.0,-0.1147,8e-05,15.0375]
[1779460139798,30.74,76778.92,0.0,-0.1147,8e-05,15.0375]
[1779460139843,30.74,76778.92,0.0,-0.1147,8e-05,15.0375]
[1779460140516,30.74,76778.92,0.0,-0.1147,8e-05,15.0375]
[1779460140615,30.74,76778.92,0.0,-0.1147,8e-05,15.0375]
[1779460140653,30.74,76778.92,0.0,-0.1147,8e-05,15.0375]
[1779460140623,30.74,76792.92,0.0,-0.11357,8e-05,14.93422]
[1779460141543,30.74,76792.92,0.0,-0.11357,8e-05,14.93425]
[1779460143557,30.74,76807.4,0.0,-0.11241,8e-05,14.82803]
[1779460144092,30.74,76807.4,0.0,-0.11241,8e-05,14.82803]
[1779460144108,30.74,76807.4,0.0,-0.11241,8e-05,14.82803]
[1779460144564,30.74,76810.16,0.0,-0.11219,8e-05,14.80794]
[1779460149598,30.74,76813.48,0.0,-0.11194,8e-05,14.78454]
[1779460154634,30.74,76817.45,0.0,-0.11163,8e-05,14.75634]
[1779460159668,30.74,76818.38,0.0,-0.11157,8e-05,14.75053]
[1779460160604,30.74,76818.38,0.0,-0.11157,8e-05,14.75053]
[1779460162881,30.75,76810.51,0.0,-0.1122,8e-05,14.80881]
[1779460163755,30.75,76806.86,0.0,-0.11249,8e-05,14.83574]
[1779460167167,30.75,76806.21,0.0,-0.11255,8e-05,14.84082]
[1779460167724,30.75,76805.96,0.0,-0.11257,8e-05,14.84275]
[1779460172650,30.75,76806.52,0.0,-0.1125,8e-05,14.83459]
[1779460172764,30.74,76803.06,0.0,-0.11277,8e-05,14.85975]
[1779460175339,30.74,76785.68,0.0,-0.11416,8e-05,14.98698]
[1779460180633,30.74,76779.2,0.0,-0.11467,8e-05,15.03285]
[1779460186312,30.74,76773.81,0.0,-0.11509,8e-05,15.07124]
[1779460187685,30.74,76773.81,0.0,-0.11509,8e-05,15.07124]
[1779460187691,30.74,76773.81,0.0,-0.11509,8e-05,15.07124]
[1779460187736,30.74,76774.09,0.0,-0.11506,8e-05,15.06878]
[1779460188833,30.74,76774.09,0.0,-0.11506,8e-05,15.06878]
[1779460189834,30.74,76774.27,0.0,-0.11505,8e-05,15.06726]
[1779460189870,30.74,76774.27,0.0,-0.11505,8e-05,15.06726]
[1779460190579,30.74,76775.04,0.0,-0.11498,8e-05,15.06121]
[1779460196391,30.74,76779.18,0.0,-0.11464,8e-05,15.02993]
[1779460196839,30.74,76779.18,0.0,-0.11464,8e-05,15.02993]
[1779460196863,30.74,76779.18,0.0,-0.11464,8e-05,15.02993]
[1779460197528,30.74,76784.32,0.0,-0.11422,8e-05,14.99179]
[1779460203229,30.74,76777.63,0.0,-0.11476,8e-05,15.04085]
[1779460206466,30.74,76758.92,0.0,-0.11628,8e-05,15.17868]
[1779460212056,30.74,76759.25,0.0,-0.11626,8e-05,15.1768]
[1779460216560,30.74,76741.18,0.0,-0.11775,8e-05,15.31044]
[1779460222123,30.73,76758.03,0.0,-0.11635,8e-05,15.18478]
[1779460226628,30.73,76749.33,0.0,-0.11706,8e-05,15.24921]
[1779460226667,30.73,76749.33,0.0,-0.11706,8e-05,15.24921]
[1779460226708,30.73,76746.06,0.0,-0.11733,8e-05,15.27332]
[1779460228165,30.73,76746.74,0.0,-0.11727,8e-05,15.26814]
[1779460228697,30.73,76746.74,0.0,-0.11727,8e-05,15.26814]
[1779460228734,30.73,76746.74,0.0,-0.11727,8e-05,15.26814]
[1779460228786,30.73,76749.4,0.0,-0.11705,8e-05,15.2483]
[1779460234246,30.73,76741.57,0.0,-0.11767,8e-05,15.30198]
[1779460236708,30.73,76726.93,0.0,-0.11889,8e-05,15.41101]
[1779460242449,30.73,76732.27,0.0,-0.11844,8e-05,15.37146]
[1779460246779,30.73,76748.75,0.0,-0.11709,8e-05,15.24972]
[1779460252334,30.74,76755.33,0.0,-0.11655,8e-05,15.20199]
[1779460256849,30.73,76742.44,0.0,-0.11761,8e-05,15.29711]
[1779460262405,30.73,76747.47,0.0,-0.11719,8e-05,15.2591]
[1779460267439,30.73,76759.11,0.0,-0.11623,8e-05,15.17249]
[1779460272473,30.73,76756.83,0.0,-0.11642,8e-05,15.18947]
[1779460277509,30.73,76755.68,0.0,-0.11651,8e-05,15.19814]
[1779460280530,30.73,76772.5,0.0,-0.11514,8e-05,15.07434]
[1779460285567,30.74,76779.77,0.0,-0.11457,8e-05,15.02222]
[1779460290600,30.74,76769.0,0.0,-0.11546,8e-05,15.10287]
[1779460295639,30.74,76768.67,0.0,-0.11547,8e-05,15.10253]
[1779460300673,30.74,76767.58,0.0,-0.11556,8e-05,15.1109]
[1779460305712,30.74,76774.53,0.0,-0.11499,8e-05,15.05909]
[1779460306609,30.74,76774.53,0.0,-0.11499,8e-05,15.05909]
[1779460306637,30.74,76774.53,0.0,-0.11499,8e-05,15.05909]
[1779460306716,30.74,76775.61,0.0,-0.1149,8e-05,15.05105]
[1779460308634,30.74,76777.28,0.0,-0.11476,8e-05,15.03867]
[1779460308652,30.74,76777.28,0.0,-0.11476,8e-05,15.03867]
[1779460308729,30.74,76778.58,0.0,-0.11466,8e-05,15.02905]
[1779460310684,30.74,76778.7,0.0,-0.11465,8e-05,15.02813]
[1779460310779,30.74,76779.22,0.0,-0.11461,8e-05,15.02427]
[1779460315780,30.74,76777.9,0.0,-0.11471,8e-05,15.03387]
[1779460320815,30.74,76777.02,0.0,-0.11478,8e-05,15.04018]
[1779460320966,30.74,76777.02,0.0,-0.11478,8e-05,15.04018]
[1779460320984,30.74,76777.02,0.0,-0.11478,8e-05,15.04018]
[1779460321822,30.74,76776.69,0.0,-0.11481,8e-05,15.04257]
[1779460326857,30.74,76757.44,0.0,-0.11638,8e-05,15.18487]
[1779460331895,30.74,76747.06,0.0,-0.11724,8e-05,15.26207]
[1779460333265,30.74,76749.93,0.0,-0.117,8e-05,15.24081]
[1779460333270,30.74,76749.93,0.0,-0.117,8e-05,15.24081]
[1779460333299,30.74,76749.93,0.0,-0.117,8e-05,15.24081]
[1779460333909,30.74,76750.75,0.0,-0.11693,8e-05,15.23475]
[1779460335294,30.74,76750.95,0.0,-0.11692,8e-05,15.23329]
[1779460335923,30.74,76750.03,0.0,-0.11699,8e-05,15.24012]
[1779460339417,30.74,76751.16,0.0,-0.1169,8e-05,15.23181]
[1779460339422,30.74,76751.16,0.0,-0.1169,8e-05,15.23181]
[1779460339448,30.74,76751.16,0.0,-0.1169,8e-05,15.23181]
[1779460339547,30.74,76751.25,0.0,-0.11689,8e-05,15.23118]
[1779460341967,30.74,76735.89,0.0,-0.11817,8e-05,15.34531]
[1779460342973,30.74,76722.73,0.0,-0.11927,8e-05,15.44329]
[1779460348032,30.74,76714.74,0.0,-0.11994,8e-05,15.50288]
[1779460349662,30.74,76714.74,0.0,-0.11994,8e-05,15.50288]
[1779460349668,30.74,76714.74,0.0,-0.11994,8e-05,15.50288]
[1779460349669,30.74,76711.67,0.0,-0.12019,8e-05,15.52562]
[1779460352788,30.74,76711.43,0.0,-0.12019,8e-05,15.52393]
[1779460354717,30.74,76723.16,0.0,-0.11921,8e-05,15.43652]
[1779460355028,30.74,76728.93,0.0,-0.11873,8e-05,15.39365]
[1779460357768,30.74,76730.02,0.0,-0.11864,8e-05,15.38564]
[1779460357810,30.74,76731.06,0.0,-0.11855,8e-05,15.37811]
[1779460363118,30.74,76737.39,0.0,-0.11803,8e-05,15.33189]
[1779460364033,30.74,76737.39,0.0,-0.11803,8e-05,15.33189]
[1779460364039,30.74,76737.39,0.0,-0.11803,8e-05,15.33189]
[1779460364075,30.74,76737.39,0.0,-0.11803,8e-05,15.33189]
[1779460364177,30.74,76732.03,0.0,-0.11848,8e-05,15.37183]
[1779460370167,30.74,76723.12,0.0,-0.11923,8e-05,15.43842]
[1779460375202,30.74,76729.14,0.0,-0.11873,8e-05,15.39369]
[1779460380239,30.74,76733.28,0.0,-0.11838,8e-05,15.36314]
[1779460385273,30.74,76736.82,0.0,-0.11809,8e-05,15.33724]
[1779460390310,30.74,76742.15,0.0,-0.11766,8e-05,15.29823]
[1779460395346,30.74,76742.71,0.0,-0.11762,8e-05,15.29487]
[1779460400382,30.75,76753.07,0.0,-0.11678,8e-05,15.2191]
[1779460405418,30.75,76748.86,0.0,-0.11714,8e-05,15.25155]
[1779460410451,30.75,76754.54,0.0,-0.11668,8e-05,15.21063]
[1779460415487,30.75,76753.38,0.0,-0.11677,8e-05,15.21707]
[1779460420522,30.75,76752.57,0.0,-0.11685,8e-05,15.22427]
[1779460425557,30.75,76747.96,0.0,-0.11724,8e-05,15.2594]
[1779460430592,30.76,76754.85,0.0,-0.11668,8e-05,15.20933]
[1779460435627,30.76,76754.03,0.0,-0.11676,8e-05,15.21671]
[1779460440662,30.76,76750.29,0.0,-0.11709,8e-05,15.24578]
[1779460445698,30.76,76755.98,0.0,-0.11662,8e-05,15.20381]
[1779460450732,30.76,76753.02,0.0,-0.11686,8e-05,15.22574]
[1779460455768,30.76,76745.11,0.0,-0.11751,8e-05,15.2843]
[1779460460803,30.76,76750.36,0.0,-0.11708,8e-05,15.24525]
[1779460465939,30.76,76751.31,0.0,-0.117,8e-05,15.23833]
[1779460471879,30.76,76744.4,0.0,-0.11755,8e-05,15.286]
[1779460476914,30.76,76743.73,0.0,-0.1176,8e-05,15.29075]
[1779460481950,30.76,76745.71,0.0,-0.11744,8e-05,15.27585]
[1779460486994,30.76,76751.76,0.0,-0.11694,8e-05,15.23098]
[1779460492031,30.76,76752.6,0.0,-0.11687,8e-05,15.22465]
[1779460497064,30.76,76756.98,0.0,-0.11651,8e-05,15.19214]
[1779460502105,30.76,76760.95,0.0,-0.11618,8e-05,15.16289]
[1779460507139,30.76,76767.12,0.0,-0.11568,8e-05,15.11756]
[1779460512174,30.76,76767.08,0.0,-0.11569,8e-05,15.11817]
[1779460517209,30.76,76760.52,0.0,-0.11622,8e-05,15.16673]
[1779460522244,30.76,76760.25,0.0,-0.11624,8e-05,15.16853]
[1779460528027,30.76,76756.11,0.0,-0.11658,8e-05,15.19883]
[1779460528035,30.76,76756.11,0.0,-0.11658,8e-05,15.19883]
[1779460528055,30.76,76756.11,0.0,-0.11658,8e-05,15.19883]
[1779460528113,30.76,76757.17,0.0,-0.11649,8e-05,15.1908]
[1779460530064,30.76,76757.65,0.0,-0.11645,8e-05,15.18725]
[1779460530124,30.76,76759.13,0.0,-0.11633,8e-05,15.17614]
[1779460534185,30.76,76760.8,0.0,-0.11617,8e-05,15.16025]
[1779460534225,30.76,76760.8,0.0,-0.11617,8e-05,15.16025]
[1779460534333,30.76,76760.49,0.0,-0.11619,8e-05,15.16249]
[1779460539370,30.76,76761.83,0.0,-0.11608,8e-05,15.15234]
[1779460544425,30.76,76763.98,0.0,-0.11591,8e-05,15.13651]
[1779460544516,30.76,76763.98,0.0,-0.11591,8e-05,15.13651]
[1779460544550,30.76,76763.98,0.0,-0.11591,8e-05,15.13651]
[1779460544640,30.76,76764.55,0.0,-0.11586,8e-05,15.13233]
[1779460546483,30.76,76764.55,0.0,-0.11586,8e-05,15.13236]
[1779460546531,30.76,76760.68,0.0,-0.11617,8e-05,15.16063]
[1779460548551,30.76,76761.2,0.0,-0.11613,8e-05,15.15644]
[1779460550628,30.76,76762.3,0.0,-0.11603,8e-05,15.14761]
[1779460550662,30.76,76762.3,0.0,-0.11603,8e-05,15.14761]
[1779460550791,30.76,76764.66,0.0,-0.11583,8e-05,15.12985]
[1779460556497,30.75,76767.72,0.0,-0.11558,8e-05,15.10683]
[1779460560944,30.76,76768.06,0.0,-0.11555,8e-05,15.10449]
[1779460560966,30.76,76768.06,0.0,-0.11555,8e-05,15.10449]
[1779460561027,30.75,76767.72,0.0,-0.11558,8e-05,15.10678]
[1779460562987,30.75,76767.72,0.0,-0.11558,8e-05,15.10678]
[1779460563044,30.75,76763.65,0.0,-0.1159,8e-05,15.1363]
[1779460565056,30.75,76763.65,0.0,-0.1159,8e-05,15.1363]
[1779460565081,30.75,76763.65,0.0,-0.1159,8e-05,15.1363]
[1779460565157,30.75,76761.57,0.0,-0.11607,8e-05,15.15136]
[1779460570600,30.75,76759.45,0.0,-0.11624,8e-05,15.16701]
[1779460573266,30.75,76759.42,0.0,-0.11625,8e-05,15.16721]
[1779460573296,30.75,76759.42,0.0,-0.11625,8e-05,15.16721]
[1779460573621,30.75,76759.2,0.0,-0.11626,8e-05,15.16884]
[1779460575297,30.75,76759.49,0.0,-0.11624,8e-05,15.16669]
[1779460575636,30.75,76760.43,0.0,-0.11616,8e-05,15.15941]
[1779460577368,30.75,76760.43,0.0,-0.11616,8e-05,15.15941]
[1779460577391,30.75,76760.43,0.0,-0.11616,8e-05,15.15941]
[1779460577649,30.75,76760.21,0.0,-0.11617,8e-05,15.16041]
[1779460582685,30.75,76758.24,0.0,-0.11633,8e-05,15.17473]
[1779460587609,30.75,76755.39,0.0,-0.11656,8e-05,15.19583]
[1779460587631,30.75,76755.39,0.0,-0.11656,8e-05,15.19583]
[1779460587719,30.75,76755.58,0.0,-0.11655,8e-05,15.19441]
[1779460589641,30.75,76754.91,0.0,-0.1166,8e-05,15.19936]
[1779460589734,30.75,76754.91,0.0,-0.1166,8e-05,15.19936]
[1779460594769,30.75,76755.1,0.0,-0.11655,8e-05,15.1929]
[1779460600155,30.75,76755.71,0.0,-0.11648,8e-05,15.18712]
[1779460601935,30.75,76757.2,0.0,-0.11636,8e-05,15.1755]
[1779460602022,30.75,76757.74,0.0,-0.11631,8e-05,15.17095]
[1779460606059,30.74,76754.19,0.0,-0.11659,8e-05,15.19666]
[1779460606100,30.74,76754.19,0.0,-0.11659,8e-05,15.19666]
[1779460606155,30.74,76756.81,0.0,-0.11637,8e-05,15.17665]
[1779460611895,30.74,76751.37,0.0,-0.11682,8e-05,15.21683]
[1779460616300,30.74,76748.15,0.0,-0.11708,8e-05,15.2406]
[1779460616332,30.74,76748.15,0.0,-0.11708,8e-05,15.2406]
[1779460616925,30.74,76747.42,0.0,-0.11714,8e-05,15.24593]
[1779460618343,30.74,76747.09,0.0,-0.11717,8e-05,15.24833]
[1779460618944,30.74,76748.09,0.0,-0.11708,8e-05,15.24056]
[1779460623974,30.74,76756.46,0.0,-0.11638,8e-05,15.17721]
[1779460624704,30.74,76756.46,0.0,-0.11638,8e-05,15.17721]
[1779460626534,30.74,76753.25,0.0,-0.11663,8e-05,15.20041]
[1779460626610,30.74,76753.25,0.0,-0.11663,8e-05,15.20041]
[1779460626714,30.74,76753.25,0.0,-0.11663,8e-05,15.20041]
[1779460626787,30.74,76753.25,0.0,-0.11663,8e-05,15.20041]
[1779460626821,30.74,76753.25,0.0,-0.11663,8e-05,15.20041]
[1779460626995,30.74,76747.5,0.0,-0.1171,8e-05,15.24265]
[1779460632030,30.74,76753.14,0.0,-0.11662,8e-05,15.19916]
[1779460634813,30.74,76756.19,0.0,-0.11636,8e-05,15.17604]
[1779460634816,30.74,76756.19,0.0,-0.11636,8e-05,15.17604]
[1779460634868,30.74,76756.19,0.0,-0.11636,8e-05,15.17604]
[1779460634926,30.74,76756.19,0.0,-0.11636,8e-05,15.17604]
[1779460634931,30.74,76756.19,0.0,-0.11636,8e-05,15.17604]
[1779460635176,30.74,76756.19,0.0,-0.11636,8e-05,15.17604]
[1779460635206,30.74,76756.58,0.0,-0.11633,8e-05,15.17322]
[1779460635650,30.74,76756.58,0.0,-0.11633,8e-05,15.17322]
[1779460635687,30.74,76756.58,0.0,-0.11633,8e-05,15.17322]
[1779460636059,30.74,76756.58,0.0,-0.11633,8e-05,15.17331]
[1779460641093,30.74,76753.65,0.0,-0.11658,8e-05,15.19541]
[1779460643006,30.74,76753.65,0.0,-0.11658,8e-05,15.19541]
[1779460643058,30.74,76753.65,0.0,-0.11658,8e-05,15.19541]
[1779460643157,30.74,76753.39,0.0,-0.1166,8e-05,15.19748]
[1779460645064,30.74,76753.39,0.0,-0.1166,8e-05,15.19756]
[1779460645088,30.74,76753.39,0.0,-0.1166,8e-05,15.19756]
[1779460645165,30.74,76753.28,0.0,-0.11661,8e-05,15.19812]
[1779460647115,30.74,76753.28,0.0,-0.11661,8e-05,15.19787]
[1779460647174,30.74,76752.97,0.0,-0.11663,8e-05,15.19991]
[1779460653284,30.73,76750.44,0.0,-0.1168,8e-05,15.21403]
[1779460653301,30.73,76747.43,0.0,-0.11705,8e-05,15.23603]
[1779460659703,30.73,76748.65,0.0,-0.11693,8e-05,15.22508]
[1779460665262,30.73,76751.14,0.0,-0.1167,8e-05,15.20469]
[1779460667668,30.73,76751.14,0.0,-0.1167,8e-05,15.20469]
[1779460667675,30.73,76751.14,0.0,-0.1167,8e-05,15.20469]
[1779460667700,30.73,76751.14,0.0,-0.1167,8e-05,15.20469]
[1779460667739,30.73,76752.6,0.0,-0.11657,8e-05,15.19322]
[1779460674786,30.73,76752.6,0.0,-0.11657,8e-05,15.19259]
[1779460675908,30.73,76755.77,0.0,-0.11631,8e-05,15.16915]
[1779460675932,30.73,76755.77,0.0,-0.11631,8e-05,15.16915]
[1779460675938,30.73,76754.52,0.0,-0.1164,8e-05,15.17806]
[1779460677916,30.73,76754.52,0.0,-0.1164,8e-05,15.17806]
[1779460677923,30.73,76753.44,0.0,-0.11649,8e-05,15.1857]
[1779460679670,30.73,76753.44,0.0,-0.11649,8e-05,15.18534]
[1779460679695,30.73,76753.44,0.0,-0.11649,8e-05,15.18534]
[1779460682040,30.72,76754.04,0.0,-0.11643,8e-05,15.18017]
[1779460682064,30.72,76754.04,0.0,-0.11643,8e-05,15.18017]
[1779460682074,30.72,76753.24,0.0,-0.11649,8e-05,15.1857]
[1779460687448,30.72,76752.79,0.0,-0.11653,8e-05,15.189]
[1779460690237,30.72,76752.51,0.0,-0.11655,8e-05,15.19091]
[1779460690242,30.72,76752.51,0.0,-0.11655,8e-05,15.19091]
[1779460690275,30.72,76752.51,0.0,-0.11655,8e-05,15.19091]
[1779460690280,30.72,76752.51,0.0,-0.11655,8e-05,15.19079]
[1779460690771,30.72,76752.51,0.0,-0.11655,8e-05,15.19079]
[1779460690784,30.72,76750.8,0.0,-0.11669,8e-05,15.20346]
[1779460693458,30.72,76734.82,0.0,-0.11801,8e-05,15.3223]
[1779460697641,30.72,76730.32,0.0,-0.11839,8e-05,15.35597]
[1779460697756,30.72,76730.32,0.0,-0.11839,8e-05,15.35597]
[1779460701094,30.72,76723.6,0.0,-0.11895,8e-05,15.4059]
[1779460701112,30.72,76723.6,0.0,-0.11895,8e-05,15.4059]
[1779460706986,30.72,76727.05,0.0,-0.11866,8e-05,15.38038]
[1779460710736,30.72,76723.91,0.0,-0.11892,8e-05,15.40371]
[1779460710739,30.72,76723.91,0.0,-0.11892,8e-05,15.40371]
[1779460710751,30.72,76723.91,0.0,-0.11892,8e-05,15.40371]
[1779460710761,30.72,76723.48,0.0,-0.11896,8e-05,15.40691]
[1779460716619,30.72,76720.05,0.0,-0.11922,8e-05,15.42891]
[1779460721655,30.72,76719.07,0.0,-0.1193,8e-05,15.43604]
[1779460726691,30.72,76718.56,0.0,-0.11935,8e-05,15.4397]
[1779460731727,30.72,76715.44,0.0,-0.11961,8e-05,15.46279]
[1779460736764,30.72,76715.16,0.0,-0.11963,8e-05,15.46473]
[1779460741798,30.72,76720.07,0.0,-0.11922,8e-05,15.42813]
[1779460745025,30.72,76734.99,0.0,-0.11797,8e-05,15.3173]
[1779460750336,30.72,76729.38,0.0,-0.11845,8e-05,15.35959]
[1779460755898,30.72,76728.01,0.0,-0.11856,8e-05,15.37018]
[1779460760933,30.72,76725.73,0.0,-0.11876,8e-05,15.38744]
[1779460765967,30.73,76737.54,0.0,-0.11778,8e-05,15.3]
[1779460771010,30.73,76743.5,0.0,-0.11727,8e-05,15.25324]
[1779460776056,30.73,76738.85,0.0,-0.11767,8e-05,15.28868]
[1779460781089,30.73,76733.74,0.0,-0.1181,8e-05,15.32747]
[1779460786123,30.73,76731.48,0.0,-0.1183,8e-05,15.34474]
[1779460791160,30.73,76732.51,0.0,-0.11822,8e-05,15.33762]
[1779460794180,30.73,76745.47,0.0,-0.11715,8e-05,15.2421]
[1779460799217,30.73,76746.27,0.0,-0.1171,8e-05,15.23742]
[1779460804251,30.74,76748.76,0.0,-0.1169,8e-05,15.22017]
[1779460809450,30.74,76738.6,0.0,-0.11775,8e-05,15.29622]
[1779460814346,30.74,76756.12,0.0,-0.11631,8e-05,15.1671]
[1779460819388,30.74,76759.89,0.0,-0.11601,8e-05,15.13928]
[1779460824417,30.74,76754.68,0.0,-0.11643,8e-05,15.17781]
[1779460829452,30.74,76750.61,0.0,-0.11677,8e-05,15.2079]
[1779460834488,30.74,76744.81,0.0,-0.11722,8e-05,15.24729]
[1779460839522,30.74,76744.43,0.0,-0.11725,8e-05,15.2497]
[1779460844557,30.74,76739.77,0.0,-0.11763,8e-05,15.28375]
[1779460850317,30.74,76744.67,0.0,-0.11722,8e-05,15.24704]
[1779460850485,30.74,76744.67,0.0,-0.11722,8e-05,15.24704]
[1779460850567,30.74,76737.82,0.0,-0.11779,8e-05,15.29797]
[1779460850639,30.74,76736.52,0.0,-0.1179,8e-05,15.30762]
[1779460856699,30.74,76739.74,0.0,-0.11764,8e-05,15.28473]
[1779460856730,30.74,76739.74,0.0,-0.11764,8e-05,15.28473]
[1779460857038,30.74,76742.06,0.0,-0.11745,8e-05,15.26774]
[1779460862684,30.74,76735.65,0.0,-0.11799,8e-05,15.31652]
[1779460867722,30.74,76728.05,0.0,-0.11863,8e-05,15.37338]
[1779460872757,30.74,76720.32,0.0,-0.11928,8e-05,15.4311]
[1779460877791,30.74,76725.36,0.0,-0.11886,8e-05,15.39377]
[1779460882827,30.74,76728.61,0.0,-0.11859,8e-05,15.37012]
[1779460887862,30.74,76730.0,0.0,-0.11848,8e-05,15.36026]
[1779460892904,30.74,76718.42,0.0,-0.11943,8e-05,15.44317]
[1779460897937,30.74,76719.04,0.0,-0.11938,8e-05,15.43847]
[1779460902972,30.74,76716.08,0.0,-0.11963,8e-05,15.46048]
[1779460908015,30.74,76722.21,0.0,-0.11911,8e-05,15.41489]
[1779460913043,30.74,76725.48,0.0,-0.11884,8e-05,15.39097]
[1779460918077,30.74,76726.1,0.0,-0.1188,8e-05,15.3867]
[1779460919001,30.74,76726.1,0.0,-0.1188,8e-05,15.3867]
[1779460924121,30.74,76723.13,0.0,-0.11905,8e-05,15.40899]
[1779460927044,30.74,76715.88,0.0,-0.11965,8e-05,15.46297]
[1779460932177,30.74,76713.63,0.0,-0.11984,8e-05,15.47945]
[1779460937215,30.74,76711.75,0.0,-0.11999,8e-05,15.49316]
[1779460942247,30.74,76708.26,0.0,-0.12028,8e-05,15.51877]
[1779460948292,30.74,76706.82,0.0,-0.1204,8e-05,15.52891]
[1779460953327,30.74,76705.41,0.0,-0.12049,8e-05,15.53567]
[1779460958361,30.74,76703.13,0.0,-0.12068,8e-05,15.55231]
[1779460965411,30.74,76702.29,0.0,-0.12075,8e-05,15.5581]
[1779460972460,30.74,76700.38,0.0,-0.1209,8e-05,15.57186]
[1779460977494,30.74,76700.45,0.0,-0.12089,8e-05,15.57103]
[1779460982530,30.74,76704.88,0.0,-0.12052,8e-05,15.53779]
[1779460985552,30.74,76723.55,0.0,-0.11895,8e-05,15.39878]
[1779460989578,30.74,76736.47,0.0,-0.11787,8e-05,15.30249]
[1779460994614,30.74,76741.57,0.0,-0.11745,8e-05,15.26441]
[1779460999647,30.74,76735.07,0.0,-0.11798,8e-05,15.31217]
[1779461004723,30.73,76733.35,0.0,-0.11811,8e-05,15.32413]
[1779461012192,30.73,76744.18,0.0,-0.11719,8e-05,15.24004]
[1779461017784,30.73,76746.96,0.0,-0.11695,8e-05,15.21886]
[1779461022819,30.73,76740.86,0.0,-0.11746,8e-05,15.2638]
[1779461027855,30.73,76730.55,0.0,-0.1183,8e-05,15.33961]
[1779461034905,30.73,76725.49,0.0,-0.11871,8e-05,15.37539]
[1779461039942,30.73,76732.19,0.0,-0.11814,8e-05,15.32449]
[1779461044976,30.73,76742.15,0.0,-0.1173,8e-05,15.24979]
[1779461050019,30.73,76753.73,0.0,-0.11634,8e-05,15.16377]
[1779461055053,30.73,76750.37,0.0,-0.11662,8e-05,15.1887]
[1779461060089,30.73,76749.37,0.0,-0.1167,8e-05,15.19613]
[1779461065124,30.73,76752.1,0.0,-0.11648,8e-05,15.17618]
[1779461070159,30.73,76752.51,0.0,-0.11645,8e-05,15.17345]
[1779461075195,30.73,76755.31,0.0,-0.1162,8e-05,15.1497]
[1779461080229,30.73,76754.85,0.0,-0.11625,8e-05,15.15349]
[1779461085269,30.73,76756.19,0.0,-0.11614,8e-05,15.14394]
[1779461088263,30.73,76754.81,0.0,-0.11625,8e-05,15.15426]
[1779461088319,30.73,76754.81,0.0,-0.11625,8e-05,15.15426]
[1779461088384,30.73,76755.77,0.0,-0.11618,8e-05,15.1472]
[1779461090305,30.73,76755.77,0.0,-0.11618,8e-05,15.14724]
[1779461090341,30.73,76755.77,0.0,-0.11618,8e-05,15.14724]
[1779461090355,30.73,76754.47,0.0,-0.11628,8e-05,15.1569]
[1779461096346,30.73,76748.12,0.0,-0.11681,8e-05,15.20412]
[1779461098509,30.73,76747.97,0.0,-0.11682,8e-05,15.20524]
[1779461098548,30.73,76747.97,0.0,-0.11682,8e-05,15.20524]
[1779461098602,30.73,76748.63,0.0,-0.11677,8e-05,15.20038]
[1779461100553,30.73,76748.63,0.0,-0.11677,8e-05,15.20038]
[1779461100589,30.73,76748.63,0.0,-0.11677,8e-05,15.20038]
[1779461100647,30.73,76747.91,0.0,-0.11682,8e-05,15.2052]
[1779461102616,30.73,76747.91,0.0,-0.11682,8e-05,15.2052]
[1779461102662,30.73,76745.62,0.0,-0.117,8e-05,15.22165]
[1779461108430,30.73,76746.31,0.0,-0.11693,8e-05,15.21495]
[1779461110830,30.73,76746.01,0.0,-0.11695,8e-05,15.2169]
[1779461110855,30.73,76746.01,0.0,-0.11695,8e-05,15.2169]
[1779461111450,30.72,76745.28,0.0,-0.11701,8e-05,15.22176]
[1779461116484,30.72,76751.85,0.0,-0.11646,8e-05,15.17283]
[1779461121520,30.72,76753.58,0.0,-0.11632,8e-05,15.16018]
[1779461125193,30.72,76755.35,0.0,-0.11618,8e-05,15.14719]
[1779461125239,30.72,76755.35,0.0,-0.11618,8e-05,15.14719]
[1779461125547,30.72,76755.71,0.0,-0.11614,8e-05,15.14427]
[1779461127231,30.72,76755.37,0.0,-0.11617,8e-05,15.14654]
[1779461127253,30.72,76755.37,0.0,-0.11617,8e-05,15.14654]
[1779461127562,30.72,76754.69,0.0,-0.11622,8e-05,15.15131]
[1779461129296,30.72,76755.95,0.0,-0.11612,8e-05,15.14173]
[1779461129330,30.72,76755.95,0.0,-0.11612,8e-05,15.14173]
[1779461129576,30.72,76756.64,0.0,-0.11606,8e-05,15.13638]
[1779461134611,30.72,76758.63,0.0,-0.11587,8e-05,15.11788]
[1779461139544,30.72,76762.65,0.0,-0.11554,8e-05,15.08843]
[1779461139576,30.72,76762.65,0.0,-0.11554,8e-05,15.08843]
[1779461139647,30.72,76762.71,0.0,-0.11554,8e-05,15.08808]
[1779461141581,30.72,76762.35,0.0,-0.11557,8e-05,15.09054]
[1779461141635,30.72,76762.35,0.0,-0.11557,8e-05,15.09054]
[1779461141661,30.72,76762.1,0.0,-0.11558,8e-05,15.09218]
[1779461143633,30.72,76762.89,0.0,-0.11552,8e-05,15.08614]
[1779461143675,30.72,76762.47,0.0,-0.11555,8e-05,15.08905]
[1779461145708,30.72,76762.24,0.0,-0.11557,8e-05,15.09055]
[1779461145763,30.72,76762.24,0.0,-0.11557,8e-05,15.09055]
[1779461145712,30.72,76762.29,0.0,-0.11556,8e-05,15.08997]
[1779461146696,30.72,76762.29,0.0,-0.11556,8e-05,15.08977]
[1779461151735,30.72,76763.17,0.0,-0.11547,8e-05,15.08227]
[1779461155994,30.72,76762.6,0.0,-0.11551,8e-05,15.0857]
[1779461156034,30.72,76762.6,0.0,-0.11551,8e-05,15.0857]
[1779461156767,30.72,76763.39,0.0,-0.11545,8e-05,15.07966]
[1779461158034,30.72,76763.59,0.0,-0.11543,8e-05,15.07798]
[1779461158065,30.72,76763.59,0.0,-0.11543,8e-05,15.07798]
[1779461158782,30.72,76763.44,0.0,-0.11544,8e-05,15.07889]
[1779461160082,30.72,76763.13,0.0,-0.11546,8e-05,15.08098]
[1779461160795,30.72,76763.49,0.0,-0.11543,8e-05,15.07812]
[1779461162156,30.72,76763.73,0.0,-0.11541,8e-05,15.07614]
[1779461162191,30.72,76763.73,0.0,-0.11541,8e-05,15.07614]
[1779461162810,30.72,76763.84,0.0,-0.1154,8e-05,15.07512]
[1779461167845,30.71,76765.09,0.0,-0.11528,8e-05,15.0649]
[1779461170365,30.71,76764.9,0.0,-0.1153,8e-05,15.06611]
[1779461170402,30.71,76764.9,0.0,-0.1153,8e-05,15.06611]
[1779461170563,30.71,76765.77,0.0,-0.11522,8e-05,15.05929]
[1779461172403,30.71,76765.77,0.0,-0.11522,8e-05,15.05929]
[1779461172431,30.71,76765.77,0.0,-0.11522,8e-05,15.05929]
[1779461172524,30.71,76765.77,0.0,-0.11522,8e-05,15.05929]
[1779461172577,30.71,76765.2,0.0,-0.11526,8e-05,15.06242]
[1779461174478,30.71,76764.82,0.0,-0.11529,8e-05,15.06523]
[1779461174519,30.71,76764.82,0.0,-0.11529,8e-05,15.06523]
[1779461179930,30.71,76765.6,0.0,-0.1152,8e-05,15.05735]
[1779461184732,30.71,76765.85,0.0,-0.11517,8e-05,15.05489]
[1779461184810,30.71,76765.81,0.0,-0.11517,8e-05,15.05477]
[1779461189999,30.71,76767.38,0.0,-0.11503,8e-05,15.04221]
[1779461195018,30.7,76772.48,0.0,-0.11458,8e-05,14.9993]
[1779461195037,30.7,76772.48,0.0,-0.11458,8e-05,14.9993]
[1779461195057,30.7,76772.48,0.0,-0.11458,8e-05,14.9993]
[1779461195107,30.7,76772.1,0.0,-0.11461,8e-05,15.00199]
[1779461201079,30.7,76773.0,0.0,-0.11453,8e-05,14.99468]
[1779461206111,30.7,76773.26,0.0,-0.1145,8e-05,14.99238]
[1779461211147,30.7,76773.85,0.0,-0.11443,8e-05,14.98599]
[1779461216181,30.69,76773.11,0.0,-0.11446,8e-05,14.98852]
[1779461221216,30.69,76772.17,0.0,-0.11453,8e-05,14.99516]
[1779461226252,30.69,76770.89,0.0,-0.11461,8e-05,15.00202]
[1779461227991,30.69,76770.02,0.0,-0.11467,8e-05,15.00785]
[1779461228268,30.69,76768.68,0.0,-0.11478,8e-05,15.01769]
[1779461233748,30.69,76763.51,0.0,-0.1152,8e-05,15.05523]
[1779461236286,30.69,76756.29,0.0,-0.11579,8e-05,15.10835]
[1779461241366,30.69,76753.64,0.0,-0.11599,8e-05,15.12665]
[1779461246399,30.68,76740.98,0.0,-0.11702,8e-05,15.21963]
[1779461251434,30.68,76735.33,0.0,-0.11746,8e-05,15.25781]
[1779461256469,30.68,76736.49,0.0,-0.11736,8e-05,15.24871]
[1779461258986,30.68,76734.32,0.0,-0.11754,8e-05,15.26496]
[1779461258990,30.68,76734.32,0.0,-0.11754,8e-05,15.26496]
[1779461259837,30.68,76732.45,0.0,-0.1177,8e-05,15.27927]
[1779461262835,30.68,76746.82,0.0,-0.11651,8e-05,15.17255]
[1779461263815,30.68,76746.82,0.0,-0.11651,8e-05,15.17255]
[1779461263847,30.68,76746.82,0.0,-0.11651,8e-05,15.17255]
[1779461263874,30.68,76746.82,0.0,-0.11651,8e-05,15.17255]
[1779461263877,30.68,76746.82,0.0,-0.11651,8e-05,15.17255]
[1779461263908,30.68,76746.82,0.0,-0.11651,8e-05,15.17255]
[1779461263874,30.68,76756.33,0.0,-0.11573,8e-05,15.10201]
[1779461263998,30.68,76756.33,0.0,-0.11573,8e-05,15.10201]
[1779461264125,30.68,76756.33,0.0,-0.11573,8e-05,15.10201]
[1779461264527,30.68,76756.33,0.0,-0.11573,8e-05,15.10201]
[1779461267432,30.68,76764.68,0.0,-0.11505,8e-05,15.04036]
[1779461267509,30.68,76764.68,0.0,-0.11505,8e-05,15.04036]
[1779461267605,30.68,76767.43,0.0,-0.11483,8e-05,15.02014]
[1779461269900,30.68,76767.43,0.0,-0.11483,8e-05,15.02027]
[1779461269945,30.68,76771.71,0.0,-0.11448,8e-05,14.98848]
[1779461270569,30.68,76769.62,0.0,-0.11465,8e-05,15.00412]
[1779461275604,30.68,76764.93,0.0,-0.11503,8e-05,15.0381]
[1779461280638,30.68,76766.28,0.0,-0.1149,8e-05,15.02713]
[1779461285673,30.68,76771.66,0.0,-0.11446,8e-05,14.98672]
[1779461290709,30.68,76773.4,0.0,-0.11431,8e-05,14.97347]
[1779461295743,30.68,76774.32,0.0,-0.11424,8e-05,14.96638]
[1779461298210,30.68,76773.55,0.0,-0.1143,8e-05,14.97194]
[1779461298223,30.68,76773.55,0.0,-0.1143,8e-05,14.97194]
[1779461298766,30.68,76773.48,0.0,-0.1143,8e-05,14.97239]
[1779461300255,30.68,76776.67,0.0,-0.11404,8e-05,14.9488]
[1779461300295,30.68,76776.67,0.0,-0.11404,8e-05,14.9488]
[1779461300787,30.68,76776.37,0.0,-0.11407,8e-05,14.95098]
[1779461303257,30.68,76780.07,0.0,-0.11376,8e-05,14.9233]
[1779461303806,30.68,76779.42,0.0,-0.11381,8e-05,14.92773]
[1779461308527,30.68,76777.42,0.0,-0.11396,8e-05,14.941]
[1779461308839,30.68,76777.66,0.0,-0.11393,8e-05,14.93886]
[1779461310995,30.68,76779.81,0.0,-0.11375,8e-05,14.92229]
[1779461312668,30.67,76780.55,0.0,-0.11367,8e-05,14.91313]
[1779461312874,30.67,76784.62,0.0,-0.11334,8e-05,14.88282]
[1779461314730,30.67,76782.96,0.0,-0.11347,8e-05,14.89478]
[1779461314777,30.67,76782.96,0.0,-0.11347,8e-05,14.89478]
[1779461314888,30.67,76781.88,0.0,-0.11355,8e-05,14.90244]
[1779461319922,30.67,76778.5,0.0,-0.11381,8e-05,14.92577]
[1779461322950,30.67,76778.26,0.0,-0.11382,8e-05,14.92688]
[1779461322986,30.67,76778.26,0.0,-0.11382,8e-05,14.92688]
[1779461322970,30.67,76776.94,0.0,-0.11392,8e-05,14.9363]
[1779461324976,30.67,76776.94,0.0,-0.11392,8e-05,14.93596]
[1779461324978,30.67,76776.63,0.0,-0.11394,8e-05,14.93792]
[1779461329993,30.67,76776.94,0.0,-0.1139,8e-05,14.93399]
[1779461331144,30.67,76776.42,0.0,-0.11394,8e-05,14.93751]
[1779461331165,30.67,76776.42,0.0,-0.11394,8e-05,14.93751]
[1779461331175,30.67,76775.3,0.0,-0.11403,8e-05,14.94578]
[1779461337049,30.66,76773.57,0.0,-0.11415,8e-05,14.95655]
[1779461339343,30.66,76773.47,0.0,-0.11415,8e-05,14.95694]
[1779461339361,30.66,76773.47,0.0,-0.11415,8e-05,14.95694]
[1779461339440,30.66,76771.86,0.0,-0.11428,8e-05,14.9685]
[1779461341370,30.66,76771.86,0.0,-0.11427,8e-05,14.96814]
[1779461341417,30.66,76771.19,0.0,-0.11433,8e-05,14.97272]
[1779461347198,30.66,76780.62,0.0,-0.11354,8e-05,14.90149]
[1779461351681,30.66,76781.83,0.0,-0.11343,8e-05,14.89156]
[1779461351727,30.66,76781.83,0.0,-0.11343,8e-05,14.89156]
[1779461351829,30.64,76781.59,0.0,-0.11333,8e-05,14.88154]
[1779461352064,30.64,76781.59,0.0,-0.11333,8e-05,14.88154]
[1779461352273,30.64,76781.59,0.0,-0.11333,8e-05,14.88154]
[1779461352293,30.64,76781.59,0.0,-0.11333,8e-05,14.88154]
[1779461352530,30.64,76781.59,0.0,-0.11333,8e-05,14.88154]
[1779461352601,30.64,76782.12,0.0,-0.11329,8e-05,14.87762]
[1779461353587,30.64,76782.12,0.0,-0.11329,8e-05,14.87762]
[1779461359208,30.64,76781.85,0.0,-0.11329,8e-05,14.87813]
[1779461363957,30.64,76780.99,0.0,-0.11335,8e-05,14.88379]
[1779461363964,30.64,76780.99,0.0,-0.11335,8e-05,14.88379]
[1779461363997,30.64,76780.99,0.0,-0.11335,8e-05,14.88379]
[1779461363980,30.64,76780.7,0.0,-0.11337,8e-05,14.88547]
[1779461365993,30.64,76780.57,0.0,-0.11338,8e-05,14.88643]
[1779461366259,30.63,76777.7,0.0,-0.11355,8e-05,14.9014]
[1779461368068,30.62,76777.05,0.0,-0.11354,8e-05,14.90025]
[1779461368074,30.62,76777.05,0.0,-0.11354,8e-05,14.90025]
[1779461368091,30.62,76777.05,0.0,-0.11354,8e-05,14.90025]
[1779461368272,30.62,76775.61,0.0,-0.11365,8e-05,14.91029]
[1779461373730,30.61,76773.65,0.0,-0.11376,8e-05,14.91948]
[1779461376830,30.61,76774.15,0.0,-0.11372,8e-05,14.91553]
[1779461380504,30.61,76767.27,0.0,-0.11427,8e-05,14.96531]
[1779461380506,30.61,76767.27,0.0,-0.11427,8e-05,14.96531]
[1779461380545,30.61,76767.27,0.0,-0.11427,8e-05,14.96531]
[1779461380889,30.61,76764.27,0.0,-0.11451,8e-05,14.98682]
[1779461386408,30.61,76763.15,0.0,-0.1146,8e-05,14.99515]
[1779461387556,30.61,76744.32,0.0,-0.11614,8e-05,15.13481]
[1779461390773,30.61,76741.46,0.0,-0.11637,8e-05,15.15563]
[1779461390973,30.61,76740.82,0.0,-0.11642,8e-05,15.1599]
[1779461392823,30.61,76739.84,0.0,-0.1165,8e-05,15.16694]
[1779461392847,30.61,76739.84,0.0,-0.1165,8e-05,15.16694]
[1779461393051,30.61,76739.84,0.0,-0.1165,8e-05,15.16694]
[1779461392921,30.61,76739.33,0.0,-0.11654,8e-05,15.17048]
[1779461397570,30.61,76737.11,0.0,-0.11671,8e-05,15.18619]
[1779461399198,30.61,76734.74,0.0,-0.1169,8e-05,15.20323]
[1779461399213,30.61,76734.74,0.0,-0.1169,8e-05,15.20323]
[1779461399498,30.61,76734.56,0.0,-0.11692,8e-05,15.20426]
[1779461401463,30.61,76739.23,0.0,-0.11653,8e-05,15.16921]
[1779461403113,30.61,76734.86,0.0,-0.11688,8e-05,15.20113]
[1779461403944,30.61,76728.28,0.0,-0.11743,8e-05,15.25004]
[1779461405003,30.61,76728.28,0.0,-0.11743,8e-05,15.25004]
[1779461405037,30.61,76728.28,0.0,-0.11743,8e-05,15.25004]
[1779461405135,30.61,76728.28,0.0,-0.11743,8e-05,15.25004]
[1779461405542,30.61,76729.66,0.0,-0.11731,8e-05,15.23968]
[1779461410576,30.61,76718.42,0.0,-0.11824,8e-05,15.32302]
[1779461412260,30.6,76716.7,0.0,-0.11838,8e-05,15.33565]
[1779461412440,30.6,76716.7,0.0,-0.11838,8e-05,15.33565]
[1779461414152,30.6,76710.05,0.0,-0.11893,8e-05,15.38466]
[1779461414174,30.6,76710.05,0.0,-0.11893,8e-05,15.38466]
[1779461415417,30.6,76710.05,0.0,-0.11893,8e-05,15.38466]
[1779461415428,30.6,76710.05,0.0,-0.11893,8e-05,15.38466]
[1779461415492,30.6,76710.05,0.0,-0.11893,8e-05,15.38466]
[1779461415624,30.6,76709.42,0.0,-0.11899,8e-05,15.38947]
[1779461417365,30.6,76708.47,0.0,-0.11907,8e-05,15.39667]
[1779461417387,30.6,76708.47,0.0,-0.11907,8e-05,15.39667]
[1779461417389,30.6,76708.47,0.0,-0.11907,8e-05,15.39667]
[1779461417410,30.6,76708.47,0.0,-0.11907,8e-05,15.39667]
[1779461417485,30.6,76708.47,0.0,-0.11907,8e-05,15.39667]
[1779461417538,30.6,76708.47,0.0,-0.11907,8e-05,15.39667]
[1779461417690,30.6,76708.47,0.0,-0.11907,8e-05,15.39667]
[1779461417987,30.6,76705.35,0.0,-0.11933,8e-05,15.41947]
[1779461419347,30.6,76705.35,0.0,-0.11933,8e-05,15.41947]
[1779461419394,30.6,76705.35,0.0,-0.11933,8e-05,15.41947]
[1779461419438,30.6,76706.03,0.0,-0.11927,8e-05,15.41412]
[1779461424503,30.6,76705.44,0.0,-0.1193,8e-05,15.41717]
[1779461425708,30.6,76705.23,0.0,-0.11932,8e-05,15.41874]
[1779461425716,30.6,76705.23,0.0,-0.11932,8e-05,15.41874]
[1779461425738,30.6,76705.23,0.0,-0.11932,8e-05,15.41874]
[1779461425825,30.6,76720.28,0.0,-0.11805,8e-05,15.30615]
[1779461427710,30.6,76720.28,0.0,-0.11805,8e-05,15.30599]
[1779461427789,30.6,76725.37,0.0,-0.11763,8e-05,15.26831]
[1779461432737,30.6,76712.1,0.0,-0.11873,8e-05,15.36526]
[1779461437787,30.6,76714.74,0.0,-0.11852,8e-05,15.3459]
[1779461443815,30.6,76711.36,0.0,-0.1188,8e-05,15.37119]
[1779461448851,30.6,76709.7,0.0,-0.11894,8e-05,15.3836]
[1779461453886,30.6,76707.45,0.0,-0.11913,8e-05,15.40031]
[1779461458921,30.6,76708.31,0.0,-0.11905,8e-05,15.39379]
[1779461460534,30.6,76708.07,0.0,-0.11907,8e-05,15.39556]
[1779461460542,30.6,76708.07,0.0,-0.11907,8e-05,15.39556]
[1779461460582,30.6,76708.07,0.0,-0.11907,8e-05,15.39556]
[1779461460935,30.6,76708.35,0.0,-0.11905,8e-05,15.3931]
[1779461461284,30.6,76708.35,0.0,-0.11905,8e-05,15.3931]
[1779461461953,30.6,76708.37,0.0,-0.11904,8e-05,15.39258]
[1779461466716,30.6,76705.84,0.0,-0.11924,8e-05,15.40978]
[1779461466774,30.6,76705.61,0.0,-0.11925,8e-05,15.4115]
[1779461468739,30.6,76705.61,0.0,-0.11924,8e-05,15.41039]
[1779461468772,30.6,76705.61,0.0,-0.11924,8e-05,15.41039]
[1779461470811,30.6,76704.4,0.0,-0.11933,8e-05,15.41835]
[1779461470816,30.6,76704.4,0.0,-0.11933,8e-05,15.41835]
[1779461470841,30.6,76704.4,0.0,-0.11933,8e-05,15.41835]
[1779461471015,30.6,76704.31,0.0,-0.11933,8e-05,15.41848]
[1779461476051,30.59,76702.57,0.0,-0.11946,8e-05,15.42956]
[1779461481062,30.59,76705.99,0.0,-0.11916,8e-05,15.40269]
[1779461481094,30.59,76705.99,0.0,-0.11916,8e-05,15.40269]
[1779461482092,30.59,76711.9,0.0,-0.11865,8e-05,15.3577]
[1779461487127,30.59,76716.14,0.0,-0.11828,8e-05,15.32409]
[1779461487228,30.59,76716.14,0.0,-0.11828,8e-05,15.32409]
[1779461487259,30.59,76716.14,0.0,-0.11828,8e-05,15.32409]
[1779461489282,30.59,76715.88,0.0,-0.11829,8e-05,15.32533]
[1779461489319,30.59,76715.88,0.0,-0.11829,8e-05,15.32533]
[1779461490107,30.59,76715.88,0.0,-0.11829,8e-05,15.32533]
[1779461490141,30.59,76715.88,0.0,-0.11829,8e-05,15.32533]
[1779461495544,30.58,76715.56,0.0,-0.11827,8e-05,15.32252]
[1779461501225,30.58,76707.22,0.0,-0.11894,8e-05,15.38183]
[1779461503660,30.58,76707.13,0.0,-0.11894,8e-05,15.38206]
[1779461503666,30.58,76707.13,0.0,-0.11894,8e-05,15.38206]
[1779461503704,30.58,76707.13,0.0,-0.11894,8e-05,15.38206]
[1779461503717,30.58,76707.05,0.0,-0.11895,8e-05,15.38241]
[1779461509283,30.58,76707.34,0.0,-0.11891,8e-05,15.37882]
[1779461511878,30.58,76706.27,0.0,-0.119,8e-05,15.38659]
[1779461511915,30.58,76706.27,0.0,-0.119,8e-05,15.38659]
[1779461511998,30.57,76702.36,0.0,-0.11932,8e-05,15.41515]
[1779461513914,30.57,76702.36,0.0,-0.11932,8e-05,15.41515]
[1779461513953,30.57,76702.36,0.0,-0.11932,8e-05,15.41515]
[1779461513995,30.57,76701.87,0.0,-0.11935,8e-05,15.41794]
[1779461515958,30.57,76702.12,0.0,-0.11933,8e-05,15.41607]
[1779461516050,30.57,76702.4,0.0,-0.1193,8e-05,15.41313]
[1779461518593,30.57,76702.72,0.0,-0.11926,8e-05,15.41032]
[1779461518621,30.57,76701.6,0.0,-0.11935,8e-05,15.41829]
[1779461520064,30.57,76701.6,0.0,-0.11935,8e-05,15.41829]
[1779461520071,30.57,76701.6,0.0,-0.11935,8e-05,15.41829]
[1779461520100,30.57,76701.6,0.0,-0.11935,8e-05,15.41829]
[1779461525118,30.54,76702.22,0.0,-0.11905,8e-05,15.39103]
[1779461530337,30.52,76705.77,0.0,-0.11864,8e-05,15.35437]
[1779461530379,30.52,76705.77,0.0,-0.11864,8e-05,15.35437]
[1779461530509,30.52,76705.77,0.0,-0.11864,8e-05,15.35437]
[1779461530605,30.52,76707.08,0.0,-0.11853,8e-05,15.34392]
[1779461532390,30.52,76707.08,0.0,-0.11852,8e-05,15.34328]
[1779461532493,30.52,76707.08,0.0,-0.11852,8e-05,15.34328]
[1779461532501,30.52,76707.08,0.0,-0.11852,8e-05,15.34328]
[1779461532594,30.52,76707.08,0.0,-0.11852,8e-05,15.34328]
[1779461534428,30.52,76706.68,0.0,-0.11854,8e-05,15.34498]
[1779461534507,30.52,76706.68,0.0,-0.11854,8e-05,15.34498]
[1779461534513,30.52,76706.68,0.0,-0.11854,8e-05,15.34498]
[1779461534609,30.52,76706.68,0.0,-0.11854,8e-05,15.34498]
[1779461536470,30.52,76707.15,0.0,-0.11849,8e-05,15.34018]
[1779461536624,30.52,76707.15,0.0,-0.11849,8e-05,15.34018]
[1779461536631,30.52,76707.15,0.0,-0.11849,8e-05,15.34018]
[1779461536733,30.52,76707.15,0.0,-0.11849,8e-05,15.34018]
[1779461538534,30.52,76707.04,0.0,-0.11848,8e-05,15.33973]
[1779461538649,30.52,76707.04,0.0,-0.11848,8e-05,15.33973]
[1779461538659,30.52,76707.04,0.0,-0.11848,8e-05,15.33973]
[1779461538740,30.52,76707.04,0.0,-0.11848,8e-05,15.33973]
[1779461540587,30.51,76706.95,0.0,-0.11848,8e-05,15.33911]
[1779461546564,30.51,76705.63,0.0,-0.11854,8e-05,15.34445]
[1779461547504,30.51,76705.63,0.0,-0.11854,8e-05,15.34445]
[1779461548194,30.51,76701.91,0.0,-0.11884,8e-05,15.37164]
[1779461549498,30.51,76690.73,0.0,-0.11978,8e-05,15.45512]
[1779461549547,30.51,76690.73,0.0,-0.11978,8e-05,15.45512]
[1779461549607,30.51,76690.73,0.0,-0.11978,8e-05,15.45512]
[1779461549697,30.51,76690.73,0.0,-0.11978,8e-05,15.45512]
[1779461549708,30.51,76695.1,0.0,-0.11941,8e-05,15.42217]
[1779461550464,30.51,76695.1,0.0,-0.11941,8e-05,15.42217]
[1779461550478,30.51,76695.1,0.0,-0.11941,8e-05,15.42217]
[1779461551175,30.5,76699.65,0.0,-0.119,8e-05,15.38392]
[1779461555307,30.5,76705.08,0.0,-0.11852,8e-05,15.34175]
[1779461557082,30.5,76708.97,0.0,-0.1182,8e-05,15.31264]
[1779461557175,30.5,76709.88,0.0,-0.11811,8e-05,15.3052]
[1779461559493,30.5,76709.71,0.0,-0.11813,8e-05,15.30619]
[1779461559678,30.5,76709.48,0.0,-0.11814,8e-05,15.30763]
[1779461563242,30.5,76714.01,0.0,-0.11774,8e-05,15.27162]
[1779461563290,30.5,76714.01,0.0,-0.11774,8e-05,15.27162]
[1779461563706,30.5,76714.01,0.0,-0.11774,8e-05,15.27162]
[1779461565310,30.5,76714.64,0.0,-0.11768,8e-05,15.26609]
[1779461565722,30.5,76714.64,0.0,-0.11768,8e-05,15.26609]
[1779461570855,30.48,76716.49,0.0,-0.1174,8e-05,15.24139]
[1779461573474,30.44,76721.63,0.0,-0.1167,8e-05,15.17755]
[1779461573555,30.44,76721.63,0.0,-0.1167,8e-05,15.17755]
[1779461573782,30.43,76723.51,0.0,-0.11646,8e-05,15.15584]
[1779461575525,30.43,76726.32,0.0,-0.1162,8e-05,15.13264]
[1779461575577,30.43,76726.32,0.0,-0.1162,8e-05,15.13264]
[1779461575796,30.43,76726.32,0.0,-0.1162,8e-05,15.13264]
[1779461580831,30.42,76724.83,0.0,-0.11628,8e-05,15.13896]
[1779461585782,30.38,76728.96,0.0,-0.11565,8e-05,15.08205]
[1779461585788,30.38,76728.96,0.0,-0.11565,8e-05,15.08205]
[1779461585875,30.38,76728.96,0.0,-0.11565,8e-05,15.08205]
[1779461585974,30.38,76728.96,0.0,-0.11565,8e-05,15.08205]
[1779461586076,30.38,76728.82,0.0,-0.11566,8e-05,15.08245]
[1779461587028,30.38,76728.82,0.0,-0.11566,8e-05,15.08245]
[1779461587828,30.38,76729.33,0.0,-0.11561,8e-05,15.07799]
[1779461587888,30.38,76729.33,0.0,-0.11561,8e-05,15.07799]
[1779461587900,30.38,76731.88,0.0,-0.1154,8e-05,15.05891]
[1779461592916,30.38,76733.08,0.0,-0.11524,8e-05,15.04506]
[1779461598073,30.32,76729.88,0.0,-0.11511,8e-05,15.03177]
[1779461598144,30.3,76734.17,0.0,-0.11456,8e-05,14.98159]
[1779461598426,30.3,76734.17,0.0,-0.11456,8e-05,14.98159]
[1779461600135,30.3,76734.17,0.0,-0.11456,8e-05,14.98159]
[1779461600297,30.27,76743.92,0.0,-0.11359,8e-05,14.8928]
[1779461602182,30.27,76743.92,0.0,-0.11359,8e-05,14.8928]
[1779461602881,30.25,76744.9,0.0,-0.11336,8e-05,14.8716]
[1779461604245,30.25,76744.22,0.0,-0.11341,8e-05,14.87669]
[1779461610422,30.18,76745.18,0.0,-0.11279,8e-05,14.81869]
[1779461615793,30.14,76741.37,0.0,-0.11277,8e-05,14.8144]
[1779461624136,30.1,76737.9,0.0,-0.11275,8e-05,14.81208]
[1779461629171,30.06,76741.03,0.0,-0.11218,8e-05,14.75924]
[1779461633048,30.04,76742.74,0.0,-0.11193,8e-05,14.73551]
[1779461633088,30.04,76742.74,0.0,-0.11193,8e-05,14.73551]
[1779461633199,30.03,76742.33,0.0,-0.11191,8e-05,14.73345]
[1779461638234,30.03,76744.6,0.0,-0.11169,8e-05,14.71391]
[1779461641762,30.03,76745.53,0.0,-0.1116,8e-05,14.70546]
[1779461646927,30.02,76733.68,0.0,-0.11254,8e-05,14.79167]
[1779461652334,30.02,76732.35,0.0,-0.11261,8e-05,14.79781]
[1779461657667,30.01,76736.63,0.0,-0.11223,8e-05,14.76242]
[1779461657754,30.01,76736.63,0.0,-0.11223,8e-05,14.76242]
[1779461657891,30.01,76736.63,0.0,-0.11223,8e-05,14.76242]
[1779461657987,30.01,76736.99,0.0,-0.1122,8e-05,14.75971]
[1779461661823,30.01,76737.93,0.0,-0.1121,8e-05,14.75078]
[1779461661908,30.01,76738.17,0.0,-0.11207,8e-05,14.74835]
[1779461667448,30.01,76737.25,0.0,-0.11211,8e-05,14.75162]
[1779461670038,30.01,76736.97,0.0,-0.11213,8e-05,14.75313]
[1779461670189,30.01,76736.97,0.0,-0.11213,8e-05,14.75313]
[1779461670283,30.01,76736.97,0.0,-0.11213,8e-05,14.75313]
[1779461670282,30.0,76736.73,0.0,-0.11208,8e-05,14.7484]
[1779461671304,30.0,76736.73,0.0,-0.11208,8e-05,14.7484]
[1779461670383,30.0,76736.73,0.0,-0.11208,8e-05,14.7484]
[1779461672095,30.0,76736.73,0.0,-0.11208,8e-05,14.7484]
[1779461672126,30.0,76736.73,0.0,-0.11208,8e-05,14.7484]
[1779461672190,29.98,76736.05,0.0,-0.11199,8e-05,14.7386]
[1779461674194,29.98,76736.05,0.0,-0.11199,8e-05,14.7386]
[1779461674217,29.98,76736.05,0.0,-0.11199,8e-05,14.7386]
[1779461674224,29.98,76736.05,0.0,-0.11199,8e-05,14.7386]
[1779461674399,29.96,76736.33,0.0,-0.11185,8e-05,14.72551]
[1779461676282,29.96,76736.28,0.0,-0.11185,8e-05,14.72589]
[1779461676356,29.96,76736.19,0.0,-0.1118,8e-05,14.72129]
[1779461676505,29.95,76736.19,0.0,-0.11175,8e-05,14.71612]
[1779461683561,29.94,76734.3,0.0,-0.11186,8e-05,14.72671]
[1779461684509,29.94,76734.3,0.0,-0.11186,8e-05,14.72671]
[1779461684514,29.94,76734.3,0.0,-0.11186,8e-05,14.72671]
[1779461684609,29.94,76734.3,0.0,-0.11186,8e-05,14.72671]
[1779461684704,29.94,76734.3,0.0,-0.11186,8e-05,14.72671]
[1779461684705,29.94,76731.08,0.0,-0.11212,8e-05,14.75046]
[1779461688641,29.94,76730.51,0.0,-0.11216,8e-05,14.75369]
[1779461688747,29.94,76730.51,0.0,-0.11216,8e-05,14.75369]
[1779461688840,29.94,76727.84,0.0,-0.11237,8e-05,14.77278]
[1779461691930,29.94,76727.84,0.0,-0.11237,8e-05,14.77278]
[1779461692143,29.94,76726.96,0.0,-0.11242,8e-05,14.7772]
[1779461697659,29.93,76724.78,0.0,-0.11257,8e-05,14.79085]
[1779461700952,29.93,76724.97,0.0,-0.11254,8e-05,14.7883]
[1779461701035,29.93,76724.97,0.0,-0.11254,8e-05,14.7883]
[1779461701156,29.93,76724.97,0.0,-0.11254,8e-05,14.7883]
[1779461701328,29.93,76724.97,0.0,-0.11254,8e-05,14.7883]
[1779461701258,29.93,76725.34,0.0,-0.1125,8e-05,14.7844]
[1779461701394,29.93,76725.34,0.0,-0.1125,8e-05,14.7844]
[1779461701688,29.93,76725.34,0.0,-0.1125,8e-05,14.7844]
[1779461702499,29.93,76725.34,0.0,-0.1125,8e-05,14.7844]
[1779461702556,29.93,76725.34,0.0,-0.1125,8e-05,14.7844]
[1779461702575,29.93,76725.34,0.0,-0.1125,8e-05,14.7844]
[1779461702665,29.93,76725.34,0.0,-0.1125,8e-05,14.7844]
[1779461702996,29.93,76725.34,0.0,-0.1125,8e-05,14.7844]
[1779461703008,29.93,76725.34,0.0,-0.1125,8e-05,14.7844]
[1779461703143,29.93,76725.34,0.0,-0.1125,8e-05,14.7844]
[1779461703198,29.93,76719.9,0.0,-0.11293,8e-05,14.82434]
[1779461705174,29.93,76719.9,0.0,-0.11293,8e-05,14.82434]
[1779461705242,29.93,76712.08,0.0,-0.11357,8e-05,14.88215]
[1779461710750,29.92,76713.96,0.0,-0.11338,8e-05,14.86472]
[1779461713270,29.92,76720.19,0.0,-0.11286,8e-05,14.81704]
[1779461713274,29.92,76726.85,0.0,-0.1123,8e-05,14.7662]
[1779461713921,29.92,76726.85,0.0,-0.1123,8e-05,14.7662]
[1779461713997,29.92,76726.85,0.0,-0.1123,8e-05,14.7662]
[1779461714087,29.92,76734.6,0.0,-0.11166,8e-05,14.7077]
[1779461719445,29.92,76746.29,0.0,-0.11068,8e-05,14.61748]
[1779461719450,29.92,76746.29,0.0,-0.11068,8e-05,14.61748]
[1779461719507,29.92,76746.29,0.0,-0.11068,8e-05,14.61748]
[1779461719820,29.92,76746.29,0.0,-0.11068,8e-05,14.61725]
[1779461721498,29.92,76746.17,0.0,-0.11068,8e-05,14.61755]
[1779461721525,29.92,76746.17,0.0,-0.11068,8e-05,14.61755]
[1779461721834,29.92,76746.33,0.0,-0.11067,8e-05,14.61612]
[1779461726871,29.91,76743.08,0.0,-0.11092,8e-05,14.63937]
[1779461729680,29.91,76744.27,0.0,-0.11082,8e-05,14.62987]
[1779461729686,29.91,76744.27,0.0,-0.11082,8e-05,14.62987]
[1779461729732,29.91,76744.27,0.0,-0.11082,8e-05,14.62987]
[1779461729889,29.91,76744.36,0.0,-0.11081,8e-05,14.62894]
[1779461731713,29.91,76744.66,0.0,-0.11078,8e-05,14.62642]
[1779461736939,29.91,76744.85,0.0,-0.11073,8e-05,14.62013]
[1779461737886,29.91,76744.85,0.0,-0.11073,8e-05,14.62013]
[1779461737972,29.91,76744.85,0.0,-0.11073,8e-05,14.62013]
[1779461738067,29.91,76745.37,0.0,-0.11068,8e-05,14.61575]
[1779461743989,29.91,76746.89,0.0,-0.11055,8e-05,14.60327]
[1779461749024,29.91,76748.89,0.0,-0.11038,8e-05,14.58742]
[1779461750181,29.91,76748.89,0.0,-0.11038,8e-05,14.58742]
[1779461750188,29.91,76748.89,0.0,-0.11038,8e-05,14.58742]
[1779461750201,29.91,76748.89,0.0,-0.11038,8e-05,14.58742]
[1779461750263,29.91,76748.07,0.0,-0.11044,8e-05,14.59331]
[1779461756428,29.91,76755.5,0.0,-0.10983,8e-05,14.53664]
[1779461762123,29.91,76756.07,0.0,-0.10977,8e-05,14.53172]
[1779461768166,29.9,76752.49,0.0,-0.11003,8e-05,14.55541]
[1779461768647,29.9,76752.49,0.0,-0.11003,8e-05,14.55541]
[1779461768810,29.9,76752.49,0.0,-0.11003,8e-05,14.55541]
[1779461769174,29.9,76752.85,0.0,-0.11,8e-05,14.55222]
[1779461774207,29.9,76752.41,0.0,-0.11003,8e-05,14.55498]
[1779461779245,29.9,76754.08,0.0,-0.10988,8e-05,14.54187]
[1779461783003,29.9,76756.21,0.0,-0.10971,8e-05,14.52564]
[1779461783105,29.9,76756.21,0.0,-0.10971,8e-05,14.52564]
[1779461783271,29.9,76756.09,0.0,-0.10972,8e-05,14.52648]
[1779461785056,29.9,76755.93,0.0,-0.10973,8e-05,14.52723]
[1779461790320,29.89,76750.9,0.0,-0.11011,8e-05,14.56227]
[1779461793341,29.89,76762.44,0.0,-0.10912,8e-05,14.46972]
[1779461798472,29.89,76762.02,0.0,-0.10913,8e-05,14.46976]
[1779461799503,29.88,76763.62,0.0,-0.10898,8e-05,14.45618]
[1779461800389,29.88,76763.62,0.0,-0.10897,8e-05,14.45541]
[1779461805424,29.88,76764.7,0.0,-0.10884,8e-05,14.44348]
[1779461809681,29.87,76764.01,0.0,-0.10887,8e-05,14.44562]
[1779461809712,29.87,76764.01,0.0,-0.10887,8e-05,14.44562]
[1779461810460,29.87,76764.64,0.0,-0.10881,8e-05,14.44013]
[1779461811721,29.87,76763.74,0.0,-0.10887,8e-05,14.44613]
[1779461811734,29.87,76763.74,0.0,-0.10887,8e-05,14.44613]
[1779461811742,29.87,76763.74,0.0,-0.10887,8e-05,14.44613]
[1779461811835,29.87,76763.74,0.0,-0.10887,8e-05,14.44613]
[1779461813784,29.87,76762.48,0.0,-0.10896,8e-05,14.45406]
[1779461813855,29.87,76762.48,0.0,-0.10896,8e-05,14.45406]
[1779461814488,29.87,76761.76,0.0,-0.10901,8e-05,14.45869]
[1779461819523,29.86,76761.41,0.0,-0.109,8e-05,14.45746]
[1779461824559,29.85,76760.41,0.0,-0.10896,8e-05,14.45407]
[1779461829592,29.84,76760.6,0.0,-0.10891,8e-05,14.44878]
[1779461831585,29.84,76760.87,0.0,-0.10888,8e-05,14.44599]
[1779461831622,29.84,76760.87,0.0,-0.10888,8e-05,14.44599]
[1779461831654,29.84,76761.15,0.0,-0.10885,8e-05,14.44311]
[1779461836943,29.84,76760.91,0.0,-0.10883,8e-05,14.44186]
[1779461837466,29.84,76760.91,0.0,-0.10883,8e-05,14.44186]
[1779461837010,29.83,76760.35,0.0,-0.10887,8e-05,14.44531]
[1779461837649,29.82,76760.35,0.0,-0.10879,8e-05,14.43773]
[1779461842686,29.81,76752.54,0.0,-0.10931,8e-05,14.48533]
[1779461848496,29.76,76742.47,0.0,-0.10979,8e-05,14.52952]
[1779461848581,29.76,76742.47,0.0,-0.10979,8e-05,14.52952]
[1779461848731,29.75,76742.01,0.0,-0.10974,8e-05,14.52445]
[1779461852756,29.75,76726.84,0.0,-0.11094,8e-05,14.63353]
[1779461857792,29.74,76728.92,0.0,-0.11073,8e-05,14.61458]
[1779461862829,29.74,76729.41,0.0,-0.11066,8e-05,14.60773]
[1779461867864,29.74,76728.16,0.0,-0.11073,8e-05,14.61412]
[1779461872900,29.73,76729.75,0.0,-0.11057,8e-05,14.59909]
[1779461877934,29.73,76729.59,0.0,-0.11055,8e-05,14.59739]
[1779461882969,29.72,76728.96,0.0,-0.11057,8e-05,14.59926]
[1779461888003,29.72,76731.45,0.0,-0.11036,8e-05,14.57953]
[1779461893040,29.72,76732.93,0.0,-0.11023,8e-05,14.5675]
[1779461898127,29.72,76731.66,0.0,-0.11032,8e-05,14.57637]
[1779461904122,29.72,76729.59,0.0,-0.11048,8e-05,14.5911]
[1779461905903,29.72,76729.68,0.0,-0.11047,8e-05,14.59024]
[1779461906000,29.72,76729.68,0.0,-0.11047,8e-05,14.59024]
[1779461906169,29.72,76729.68,0.0,-0.11047,8e-05,14.59024]
[1779461906266,29.72,76729.68,0.0,-0.11047,8e-05,14.59024]
[1779461906387,29.72,76729.68,0.0,-0.11047,8e-05,14.59024]
[1779461906447,29.72,76707.96,0.0,-0.11226,8e-05,14.75498]
[1779461906642,29.72,76707.96,0.0,-0.11226,8e-05,14.75498]
[1779461906679,29.72,76707.96,0.0,-0.11226,8e-05,14.75498]
[1779461906736,29.72,76707.96,0.0,-0.11226,8e-05,14.75498]
[1779461906838,29.72,76707.96,0.0,-0.11226,8e-05,14.75498]
[1779461906884,29.72,76707.96,0.0,-0.11226,8e-05,14.75498]
[1779461907032,29.72,76707.96,0.0,-0.11226,8e-05,14.75498]
[1779461907067,29.72,76707.96,0.0,-0.11226,8e-05,14.75498]
[1779461907239,29.72,76707.96,0.0,-0.11226,8e-05,14.75498]
[1779461907533,29.72,76693.15,0.0,-0.1135,8e-05,14.86791]
[1779461907775,29.72,76693.15,0.0,-0.1135,8e-05,14.86791]
[1779461907783,29.72,76693.15,0.0,-0.1135,8e-05,14.86791]
[1779461907827,29.72,76693.15,0.0,-0.1135,8e-05,14.86791]
[1779461908114,29.72,76693.15,0.0,-0.1135,8e-05,14.86791]
[1779461908146,29.72,76693.15,0.0,-0.1135,8e-05,14.86791]
[1779461908231,29.72,76693.15,0.0,-0.1135,8e-05,14.86791]
[1779461908306,29.72,76694.62,0.0,-0.11338,8e-05,14.8567]
[1779461910257,29.72,76694.62,0.0,-0.11337,8e-05,14.85651]
[1779461910334,29.72,76694.62,0.0,-0.11337,8e-05,14.85651]
[1779461910434,29.72,76695.77,0.0,-0.11328,8e-05,14.84757]
[1779461912279,29.72,76695.77,0.0,-0.11325,8e-05,14.84366]
[1779461918219,29.71,76698.11,0.0,-0.11302,8e-05,14.82233]
[1779461920463,29.71,76701.24,0.0,-0.11275,8e-05,14.79802]
[1779461920472,29.71,76712.65,0.0,-0.1118,8e-05,14.71079]
[1779461925655,29.71,76714.21,0.0,-0.11165,8e-05,14.69738]
[1779461931309,29.71,76717.0,0.0,-0.11141,8e-05,14.6746]
[1779461936345,29.71,76715.59,0.0,-0.11151,8e-05,14.6843]
[1779461941380,29.7,76704.03,0.0,-0.11245,8e-05,14.77083]
[1779461946415,29.7,76707.11,0.0,-0.11218,8e-05,14.74574]
[1779461951452,29.7,76707.5,0.0,-0.11213,8e-05,14.74124]
[1779461956485,29.7,76710.08,0.0,-0.1119,8e-05,14.72013]
[1779461961491,29.7,76711.39,0.0,-0.11178,8e-05,14.70912]
[1779461961564,29.69,76709.43,0.0,-0.11194,8e-05,14.72377]
[1779461967564,29.69,76710.74,0.0,-0.11182,8e-05,14.71222]
[1779461972600,29.69,76713.16,0.0,-0.11158,8e-05,14.68925]
[1779461973802,29.69,76714.02,0.0,-0.11151,8e-05,14.68248]
[1779461973827,29.69,76714.02,0.0,-0.11151,8e-05,14.68248]
[1779461974613,29.69,76714.81,0.0,-0.11144,8e-05,14.67625]
[1779461975823,29.69,76715.36,0.0,-0.11139,8e-05,14.67184]
[1779461976579,29.69,76715.36,0.0,-0.11139,8e-05,14.67184]
[1779461976627,29.69,76715.39,0.0,-0.11139,8e-05,14.6714]
[1779461979938,29.69,76715.94,0.0,-0.11134,8e-05,14.66678]
[1779461979977,29.69,76715.94,0.0,-0.11134,8e-05,14.66678]
[1779461980042,29.69,76715.94,0.0,-0.11134,8e-05,14.66678]
[1779461980110,29.69,76715.94,0.0,-0.11134,8e-05,14.66678]
[1779461980662,29.69,76715.48,0.0,-0.11137,8e-05,14.66983]
[1779461986704,29.69,76715.74,0.0,-0.11134,8e-05,14.66637]
[1779461992216,29.69,76721.23,0.0,-0.11087,8e-05,14.62381]
[1779461992235,29.69,76721.23,0.0,-0.11087,8e-05,14.62381]
[1779461992315,29.69,76721.23,0.0,-0.11087,8e-05,14.62381]
[1779461992533,29.68,76718.2,0.0,-0.11112,8e-05,14.64641]
[1779461994264,29.68,76718.2,0.0,-0.11112,8e-05,14.64641]
[1779461999795,29.68,76714.09,0.0,-0.11144,8e-05,14.67583]
[1779462001321,29.68,76714.09,0.0,-0.11144,8e-05,14.67583]
[1779462001653,29.68,76711.99,0.0,-0.11161,8e-05,14.69122]
[1779462002077,29.68,76711.99,0.0,-0.11161,8e-05,14.69122]
[1779462002177,29.68,76711.99,0.0,-0.11161,8e-05,14.69122]
[1779462002622,29.68,76711.99,0.0,-0.11161,8e-05,14.69122]
[1779462002638,29.68,76696.65,0.0,-0.11288,8e-05,14.80773]
[1779462002738,29.68,76696.65,0.0,-0.11288,8e-05,14.80773]
[1779462002740,29.68,76696.65,0.0,-0.11288,8e-05,14.80773]
[1779462002780,29.68,76696.65,0.0,-0.11288,8e-05,14.80773]
[1779462002844,29.68,76696.65,0.0,-0.11288,8e-05,14.80773]
[1779462002905,29.68,76696.65,0.0,-0.11288,8e-05,14.80773]
[1779462003040,29.68,76696.65,0.0,-0.11288,8e-05,14.80773]
[1779462003058,29.68,76688.11,0.0,-0.11359,8e-05,14.87289]
[1779462004965,29.68,76688.11,0.0,-0.11359,8e-05,14.87278]
[1779462005051,29.68,76688.11,0.0,-0.11359,8e-05,14.87278]
[1779462005086,29.68,76665.14,0.0,-0.11553,8e-05,15.04826]
[1779462005797,29.68,76665.14,0.0,-0.11553,8e-05,15.04826]
[1779462005840,29.68,76665.14,0.0,-0.11553,8e-05,15.04826]
[1779462006149,29.68,76665.14,0.0,-0.11553,8e-05,15.04826]
[1779462006173,29.68,76665.14,0.0,-0.11553,8e-05,15.04826]
[1779462006202,29.68,76665.14,0.0,-0.11553,8e-05,15.04826]
[1779462006359,29.68,76665.14,0.0,-0.11553,8e-05,15.04826]
[1779462006412,29.68,76665.14,0.0,-0.11553,8e-05,15.04826]
[1779462006567,29.68,76667.34,0.0,-0.11534,8e-05,15.03118]
[1779462008135,29.68,76670.4,0.0,-0.11508,8e-05,15.00768]
[1779462008229,29.68,76670.4,0.0,-0.11508,8e-05,15.00768]
[1779462008401,29.68,76670.4,0.0,-0.11508,8e-05,15.00768]
[1779462008417,29.68,76674.5,0.0,-0.11473,8e-05,14.97656]
[1779462012756,29.68,76675.09,0.0,-0.1147,8e-05,14.97334]
[1779462012767,29.68,76675.09,0.0,-0.1147,8e-05,14.97334]
[1779462012780,29.68,76675.09,0.0,-0.1147,8e-05,14.97334]
[1779462012808,29.68,76675.09,0.0,-0.1147,8e-05,14.97334]
[1779462013628,29.68,76675.09,0.0,-0.1147,8e-05,14.97334]
[1779462013630,29.68,76659.02,0.0,-0.11607,9e-05,15.09712]
[1779462014858,29.68,76659.02,0.0,-0.11607,9e-05,15.09712]
[1779462014861,29.68,76659.02,0.0,-0.11607,9e-05,15.09712]
[1779462014882,29.68,76659.02,0.0,-0.11607,9e-05,15.09712]
[1779462015088,29.68,76659.02,0.0,-0.11607,9e-05,15.09712]
[1779462015113,29.68,76659.02,0.0,-0.11607,9e-05,15.09712]
[1779462015140,29.68,76659.02,0.0,-0.11607,9e-05,15.09712]
[1779462015169,29.68,76659.02,0.0,-0.11607,9e-05,15.09712]
[1779462015264,29.68,76659.02,0.0,-0.11607,9e-05,15.09712]
[1779462015365,29.68,76646.28,0.0,-0.11716,9e-05,15.19531]
[1779462016877,29.68,76646.28,0.0,-0.11716,9e-05,15.19531]
[1779462016933,29.68,76646.28,0.0,-0.11716,9e-05,15.19531]
[1779462017621,29.68,76646.32,0.0,-0.11716,9e-05,15.19485]
[1779462018914,29.68,76646.91,0.0,-0.1171,9e-05,15.19007]
[1779462020237,29.68,76647.99,0.0,-0.11701,9e-05,15.18177]
[1779462020343,29.68,76643.05,0.0,-0.11743,9e-05,15.21923]
[1779462021578,29.68,76615.49,0.0,-0.11982,9e-05,15.43146]
[1779462021921,29.68,76615.49,0.0,-0.11982,9e-05,15.43146]
[1779462021955,29.68,76615.49,0.0,-0.11982,9e-05,15.43146]
[1779462021965,29.68,76615.49,0.0,-0.11982,9e-05,15.43146]
[1779462022010,29.68,76615.49,0.0,-0.11982,9e-05,15.43146]
[1779462022094,29.68,76615.49,0.0,-0.11982,9e-05,15.43146]
[1779462022319,29.68,76615.49,0.0,-0.11982,9e-05,15.43146]
[1779462022439,29.68,76615.49,0.0,-0.11982,9e-05,15.43146]
[1779462022579,29.68,76615.49,0.0,-0.11982,9e-05,15.43146]
[1779462022617,29.68,76615.49,0.0,-0.11982,9e-05,15.43146]
[1779462022625,29.68,76615.4,0.0,-0.11982,9e-05,15.43159]
[1779462028450,29.68,76614.0,0.0,-0.11992,9e-05,15.44025]
[1779462031231,29.68,76610.17,0.0,-0.12023,9e-05,15.46781]
[1779462031245,29.68,76610.17,0.0,-0.12023,9e-05,15.46781]
[1779462031256,29.68,76610.17,0.0,-0.12023,9e-05,15.46781]
[1779462031398,29.68,76610.17,0.0,-0.12023,9e-05,15.46781]
[1779462031428,29.67,76610.1,0.0,-0.12021,9e-05,15.46429]
[1779462035379,29.67,76612.24,0.0,-0.12,9e-05,15.44581]
[1779462035462,29.67,76612.24,0.0,-0.12,9e-05,15.44581]
[1779462035499,29.67,76625.59,0.0,-0.11883,9e-05,15.34223]
[1779462037588,29.67,76625.59,0.0,-0.11882,9e-05,15.34178]
[1779462037605,29.67,76625.59,0.0,-0.11882,9e-05,15.34178]
[1779462037712,29.67,76625.59,0.0,-0.11882,9e-05,15.34178]
[1779462037686,29.67,76653.77,0.0,-0.1164,9e-05,15.12472]
[1779462037810,29.67,76653.77,0.0,-0.1164,9e-05,15.12472]
[1779462037917,29.67,76653.77,0.0,-0.1164,9e-05,15.12472]
[1779462038520,29.67,76667.87,0.0,-0.11519,8e-05,15.01648]
[1779462039055,29.67,76667.87,0.0,-0.11519,8e-05,15.01648]
[1779462039101,29.67,76667.87,0.0,-0.11519,8e-05,15.01648]
[1779462039182,29.67,76680.39,0.0,-0.11413,8e-05,14.92033]
[1779462039763,29.67,76680.39,0.0,-0.11413,8e-05,14.92033]
[1779462039790,29.67,76680.39,0.0,-0.11413,8e-05,14.92033]
[1779462039879,29.67,76680.39,0.0,-0.11413,8e-05,14.92033]
[1779462040325,29.67,76680.39,0.0,-0.11413,8e-05,14.92033]
[1779462040362,29.67,76680.39,0.0,-0.11413,8e-05,14.92033]
[1779462040441,29.67,76685.88,0.0,-0.11367,8e-05,14.87817]
[1779462046181,29.66,76670.71,0.0,-0.1149,8e-05,14.98969]
[1779462047620,29.66,76670.71,0.0,-0.1149,8e-05,14.98969]
[1779462047625,29.66,76670.71,0.0,-0.1149,8e-05,14.98969]
[1779462047670,29.66,76670.71,0.0,-0.1149,8e-05,14.98969]
[1779462047699,29.66,76670.71,0.0,-0.1149,8e-05,14.98969]
[1779462047705,29.66,76662.21,0.0,-0.1156,9e-05,15.05251]
[1779462049630,29.66,76663.61,0.0,-0.11548,8e-05,15.04178]
[1779462052189,29.65,76663.63,0.0,-0.11544,8e-05,15.03818]
[1779462052195,29.65,76663.63,0.0,-0.11544,8e-05,15.03818]
[1779462052227,29.65,76663.63,0.0,-0.11544,8e-05,15.03818]
[1779462052931,29.64,76658.9,0.0,-0.1157,9e-05,15.06195]
[1779462058177,29.61,76652.45,0.0,-0.11604,9e-05,15.09207]
[1779462061925,29.61,76644.42,0.0,-0.1167,9e-05,15.15123]
[1779462061930,29.61,76644.42,0.0,-0.1167,9e-05,15.15123]
[1779462062298,29.61,76642.39,0.0,-0.11687,9e-05,15.16623]
[1779462063993,29.6,76640.85,0.0,-0.117,9e-05,15.17744]
[1779462064451,29.6,76652.84,0.0,-0.11596,9e-05,15.08458]
[1779462066122,29.6,76652.84,0.0,-0.11596,9e-05,15.08406]
[1779462066326,29.6,76652.84,0.0,-0.11596,9e-05,15.08406]
[1779462066433,29.6,76652.84,0.0,-0.11596,9e-05,15.08406]
[1779462066436,29.6,76652.84,0.0,-0.11596,9e-05,15.08406]
[1779462066713,29.6,76652.84,0.0,-0.11596,9e-05,15.08406]
[1779462066781,29.6,76661.81,0.0,-0.11518,8e-05,15.0142]
[1779462070354,29.6,76674.24,0.0,-0.11412,8e-05,14.91758]
[1779462071740,29.6,76674.24,0.0,-0.11412,8e-05,14.91758]
[1779462071747,29.6,76674.24,0.0,-0.11412,8e-05,14.91758]
[1779462071777,29.6,76674.24,0.0,-0.11412,8e-05,14.91758]
[1779462071759,29.6,76674.9,0.0,-0.11405,8e-05,14.91128]
[1779462072193,29.6,76674.9,0.0,-0.11405,8e-05,14.91128]
[1779462072224,29.6,76674.9,0.0,-0.11405,8e-05,14.91128]
[1779462072366,29.6,76674.9,0.0,-0.11405,8e-05,14.91128]
[1779462072953,29.6,76674.9,0.0,-0.11405,8e-05,14.91128]
[1779462073254,29.6,76674.9,0.0,-0.11405,8e-05,14.91128]
[1779462074137,29.6,76674.85,0.0,-0.11404,8e-05,14.91105]
[1779462077732,29.59,76681.12,0.0,-0.1135,8e-05,14.8613]
[1779462077741,29.59,76681.12,0.0,-0.1135,8e-05,14.8613]
[1779462077749,29.59,76681.12,0.0,-0.1135,8e-05,14.8613]
[1779462078412,29.59,76677.91,0.0,-0.11375,8e-05,14.88403]
[1779462083444,29.58,76674.48,0.0,-0.11398,8e-05,14.90535]
[1779462084508,29.58,76674.48,0.0,-0.11398,8e-05,14.90535]
[1779462085877,29.58,76669.57,0.0,-0.11438,8e-05,14.94104]
[1779462086571,29.58,76669.57,0.0,-0.11438,8e-05,14.94104]
[1779462087356,29.58,76666.42,0.0,-0.11463,8e-05,14.96421]
[1779462087367,29.58,76666.42,0.0,-0.11463,8e-05,14.96421]
[1779462088252,29.58,76661.31,0.0,-0.11506,8e-05,15.00243]
[1779462088289,29.58,76661.31,0.0,-0.11506,8e-05,15.00243]
[1779462088295,29.58,76661.31,0.0,-0.11506,8e-05,15.00243]
[1779462088482,29.58,76661.62,0.0,-0.11502,8e-05,14.99938]
[1779462090696,29.58,76656.41,0.0,-0.11546,9e-05,15.03871]
[1779462090770,29.58,76654.03,0.0,-0.11565,9e-05,15.05623]
[1779462093459,29.57,76654.68,0.0,-0.11556,9e-05,15.04624]
[1779462093492,29.57,76654.68,0.0,-0.11556,9e-05,15.04624]
[1779462093601,29.57,76658.4,0.0,-0.11523,9e-05,15.01683]
[1779462094761,29.57,76658.4,0.0,-0.11523,9e-05,15.01683]
[1779462095504,29.57,76662.13,0.0,-0.11491,8e-05,14.98736]
[1779462100103,29.57,76679.36,0.0,-0.11342,8e-05,14.85181]
[1779462100766,29.57,76679.36,0.0,-0.11342,8e-05,14.85181]
[1779462105007,29.56,76691.0,0.0,-0.1124,8e-05,14.7594]
[1779462105016,29.56,76691.0,0.0,-0.1124,8e-05,14.7594]
[1779462105056,29.56,76691.0,0.0,-0.1124,8e-05,14.7594]
[1779462105601,29.56,76692.17,0.0,-0.1123,8e-05,14.74967]
[1779462107090,29.56,76693.94,0.0,-0.11214,8e-05,14.73537]
[1779462107615,29.56,76693.13,0.0,-0.1122,8e-05,14.74084]
[1779462112650,29.55,76683.88,0.0,-0.11293,8e-05,14.80774]
[1779462115339,29.55,76682.81,0.0,-0.11301,8e-05,14.81428]
[1779462115673,29.55,76683.84,0.0,-0.11291,8e-05,14.80555]
[1779462120708,29.55,76697.48,0.0,-0.11173,8e-05,14.69756]
[1779462125515,29.54,76698.79,0.0,-0.1116,8e-05,14.68504]
[1779462125521,29.54,76698.79,0.0,-0.1116,8e-05,14.68504]
[1779462125743,29.54,76700.06,0.0,-0.11148,8e-05,14.67471]
[1779462127030,29.54,76701.84,0.0,-0.11133,8e-05,14.6605]
[1779462127122,29.54,76701.84,0.0,-0.11133,8e-05,14.6605]
[1779462130356,29.54,76708.5,0.0,-0.11076,8e-05,14.60793]
[1779462131712,29.54,76705.82,0.0,-0.11098,8e-05,14.62786]
[1779462131717,29.54,76705.82,0.0,-0.11098,8e-05,14.62786]
[1779462131784,29.54,76703.76,0.0,-0.11114,8e-05,14.64303]
[1779462133472,29.54,76704.58,0.0,-0.11107,8e-05,14.63619]
[1779462133475,29.54,76704.58,0.0,-0.11107,8e-05,14.63619]
[1779462133567,29.54,76704.58,0.0,-0.11107,8e-05,14.63619]
[1779462133801,29.53,76708.62,0.0,-0.11073,8e-05,14.60478]
[1779462138841,29.53,76720.78,0.0,-0.1097,8e-05,14.50974]
[1779462141931,29.53,76731.5,0.0,-0.10881,8e-05,14.42718]
[1779462141940,29.53,76731.5,0.0,-0.10881,8e-05,14.42718]
[1779462141988,29.53,76732.86,0.0,-0.1087,8e-05,14.4166]
[1779462147904,29.53,76729.04,0.0,-0.10899,8e-05,14.44419]
[1779462150145,29.53,76734.53,0.0,-0.10854,8e-05,14.40221]
[1779462150150,29.53,76734.53,0.0,-0.10854,8e-05,14.40221]
[1779462150197,29.53,76737.94,0.0,-0.10826,8e-05,14.3761]
[1779462155960,29.53,76734.97,0.0,-0.10847,8e-05,14.39438]
[1779462160994,29.52,76730.44,0.0,-0.10883,8e-05,14.42789]
[1779462164465,29.52,76734.34,0.0,-0.10851,8e-05,14.39791]
[1779462164471,29.52,76734.34,0.0,-0.10851,8e-05,14.39791]
[1779462164552,29.52,76727.92,0.0,-0.10903,8e-05,14.44614]
[1779462168586,29.52,76732.85,0.0,-0.10861,8e-05,14.40694]
[1779462168594,29.52,76732.85,0.0,-0.10861,8e-05,14.40694]
[1779462168657,29.52,76733.93,0.0,-0.10852,8e-05,14.3982]
[1779462174092,29.52,76747.02,0.0,-0.10742,8e-05,14.29541]
[1779462176022,29.51,76748.04,0.0,-0.10733,8e-05,14.28728]
[1779462176892,29.51,76748.04,0.0,-0.10733,8e-05,14.28728]
[1779462180325,29.51,76755.7,0.0,-0.10668,8e-05,14.22667]
[1779462186179,29.51,76760.2,0.0,-0.10627,8e-05,14.18804]
[1779462191214,29.5,76759.83,0.0,-0.10627,8e-05,14.18762]
[1779462194926,29.5,76759.24,0.0,-0.1063,8e-05,14.19019]
[1779462194971,29.5,76759.24,0.0,-0.1063,8e-05,14.19019]
[1779462195242,29.5,76758.52,0.0,-0.10635,8e-05,14.195]
[1779462200277,29.49,76758.05,0.0,-0.10635,8e-05,14.1954]
[1779462205312,29.49,76758.36,0.0,-0.1063,8e-05,14.19001]
[1779462209641,29.49,76758.44,0.0,-0.10627,8e-05,14.18765]
[1779462209646,29.49,76758.44,0.0,-0.10627,8e-05,14.18765]
[1779462209733,29.49,76759.8,0.0,-0.10616,8e-05,14.17677]
[1779462211702,29.48,76759.8,0.0,-0.10615,8e-05,14.1762]
[1779462211706,29.48,76759.8,0.0,-0.10615,8e-05,14.1762]
[1779462211787,29.48,76761.7,0.0,-0.10597,8e-05,14.15791]
[1779462217397,29.48,76763.47,0.0,-0.1058,8e-05,14.14122]
[1779462222430,29.48,76765.81,0.0,-0.10558,8e-05,14.12081]
[1779462227469,29.47,76765.79,0.0,-0.10555,8e-05,14.11832]
[1779462232501,29.47,76763.69,0.0,-0.1057,8e-05,14.13158]
[1779462238370,29.47,76762.23,0.0,-0.10579,8e-05,14.14055]
[1779462238546,29.46,76761.91,0.0,-0.10581,8e-05,14.14194]
[1779462242533,29.46,76759.9,0.0,-0.10595,8e-05,14.15561]
[1779462242541,29.46,76759.9,0.0,-0.10595,8e-05,14.15561]
[1779462242577,29.46,76759.33,0.0,-0.10599,8e-05,14.15941]
[1779462247613,29.46,76760.84,0.0,-0.10584,8e-05,14.14539]
[1779462252647,29.45,76759.49,0.0,-0.10593,8e-05,14.15319]
[1779462254855,29.45,76759.24,0.0,-0.10594,8e-05,14.1546]
[1779462254860,29.45,76759.24,0.0,-0.10594,8e-05,14.1546]
[1779462254944,29.45,76758.92,0.0,-0.10596,8e-05,14.15605]
[1779462260665,29.45,76749.63,0.0,-0.10669,8e-05,14.22449]
[1779462261031,29.45,76746.53,0.0,-0.10693,8e-05,14.24744]
[1779462261035,29.45,76746.53,0.0,-0.10693,8e-05,14.24744]
[1779462261712,29.45,76746.53,0.0,-0.10692,8e-05,14.24684]
[1779462266747,29.44,76745.81,0.0,-0.10695,8e-05,14.2492]
[1779462268878,29.44,76747.27,0.0,-0.10683,8e-05,14.23749]
[1779462274803,29.44,76746.99,0.0,-0.10678,8e-05,14.23192]
[1779462279845,29.43,76749.61,0.0,-0.10654,8e-05,14.20901]
[1779462284880,29.43,76750.85,0.0,-0.10641,8e-05,14.19678]
[1779462289820,29.43,76752.65,0.0,-0.10624,8e-05,14.18095]
[1779462289825,29.43,76752.65,0.0,-0.10624,8e-05,14.18095]
[1779462289917,29.43,76752.75,0.0,-0.10623,8e-05,14.17967]
[1779462291875,29.42,76753.26,0.0,-0.10618,8e-05,14.17528]
[1779462291880,29.42,76753.26,0.0,-0.10618,8e-05,14.17528]
[1779462291931,29.42,76751.92,0.0,-0.10628,8e-05,14.18493]
[1779462296968,29.42,76752.79,0.0,-0.10618,8e-05,14.17529]
[1779462302001,29.42,76751.0,0.0,-0.1063,8e-05,14.18639]
[1779462302134,29.42,76751.0,0.0,-0.1063,8e-05,14.18639]
[1779462303018,29.42,76750.96,0.0,-0.1063,8e-05,14.1862]
[1779462308270,29.41,76751.8,0.0,-0.10621,8e-05,14.17788]
[1779462308280,29.41,76751.8,0.0,-0.10621,8e-05,14.17788]
[1779462308289,29.41,76751.8,0.0,-0.10621,8e-05,14.17788]
[1779462308313,29.41,76753.45,0.0,-0.10607,8e-05,14.1649]
[1779462314085,29.41,76754.95,0.0,-0.10593,8e-05,14.15093]
[1779462319121,29.41,76754.47,0.0,-0.10594,8e-05,14.15243]
[1779462320602,29.41,76754.47,0.0,-0.10594,8e-05,14.15243]
[1779462320675,29.41,76754.4,0.0,-0.10594,8e-05,14.15254]
[1779462324713,29.4,76753.92,0.0,-0.10597,8e-05,14.15493]
[1779462324716,29.4,76753.62,0.0,-0.10599,8e-05,14.15679]
[1779462330601,29.4,76753.66,0.0,-0.10596,8e-05,14.154]
[1779462335370,29.4,76753.57,0.0,-0.10593,8e-05,14.14974]
[1779462340674,29.39,76759.17,0.0,-0.10546,8e-05,14.10502]
[1779462345418,29.39,76761.18,0.0,-0.10528,8e-05,14.08834]
[1779462345983,29.39,76761.18,0.0,-0.10528,8e-05,14.08834]
[1779462346324,29.39,76766.6,0.0,-0.10484,8e-05,14.04694]
[1779462346602,29.39,76766.6,0.0,-0.10484,8e-05,14.04694]
[1779462346738,29.39,76766.6,0.0,-0.10484,8e-05,14.04694]
[1779462346765,29.39,76766.6,0.0,-0.10484,8e-05,14.04694]
[1779462346934,29.39,76766.6,0.0,-0.10484,8e-05,14.04694]
[1779462346994,29.39,76766.6,0.0,-0.10484,8e-05,14.04694]
[1779462346973,29.39,76798.55,0.0,-0.10231,8e-05,13.80594]
[1779462347198,29.39,76798.55,0.0,-0.10231,8e-05,13.80594]
[1779462347425,29.39,76822.0,0.0,-0.10049,8e-05,13.63003]
[1779462351237,29.39,76833.65,0.0,-0.0996,8e-05,13.54388]
[1779462351272,29.39,76833.65,0.0,-0.0996,8e-05,13.54388]
[1779462351401,29.39,76837.31,0.0,-0.09932,8e-05,13.51698]
[1779462352434,29.39,76837.31,0.0,-0.09932,8e-05,13.51698]
[1779462352478,29.39,76837.31,0.0,-0.09932,8e-05,13.51698]
[1779462352483,29.39,76838.07,0.0,-0.09927,8e-05,13.51176]
[1779462353190,29.39,76838.07,0.0,-0.09927,8e-05,13.51176]
[1779462355403,29.4,76854.37,0.0,-0.09803,8e-05,13.39111]
[1779462357242,29.4,76857.95,0.0,-0.09776,8e-05,13.36472]
[1779462357267,29.4,76857.95,0.0,-0.09776,8e-05,13.36472]
[1779462357345,29.4,76857.95,0.0,-0.09776,8e-05,13.36472]
[1779462357389,29.4,76857.95,0.0,-0.09776,8e-05,13.36472]
[1779462357456,29.4,76857.95,0.0,-0.09776,8e-05,13.36472]
[1779462357552,29.4,76866.75,0.0,-0.0971,8e-05,13.29958]
[1779462359645,29.4,76866.68,0.0,-0.0971,8e-05,13.29999]
[1779462359670,29.4,76866.68,0.0,-0.0971,8e-05,13.29999]
[1779462359711,29.4,76866.95,0.0,-0.09708,8e-05,13.29792]
[1779462361621,29.4,76866.47,0.0,-0.09711,8e-05,13.30095]
[1779462361627,29.4,76866.47,0.0,-0.09711,8e-05,13.30095]
[1779462361690,29.39,76876.01,0.0,-0.09639,8e-05,13.22978]
[1779462367488,29.39,76883.75,0.0,-0.09581,7e-05,13.17242]
[1779462370100,29.39,76885.51,0.0,-0.09567,7e-05,13.15948]
[1779462370114,29.39,76869.7,0.0,-0.09686,8e-05,13.27636]
[1779462371851,29.39,76865.4,0.0,-0.09718,8e-05,13.30809]
[1779462371857,29.39,76865.4,0.0,-0.09718,8e-05,13.30809]
[1779462371889,29.39,76863.99,0.0,-0.09729,8e-05,13.31835]
[1779462372293,29.39,76863.99,0.0,-0.09729,8e-05,13.31835]
[1779462372591,29.39,76863.99,0.0,-0.09729,8e-05,13.31835]
[1779462375603,29.39,76859.33,0.0,-0.09763,8e-05,13.3522]
[1779462377994,29.39,76860.55,0.0,-0.09753,8e-05,13.34262]
[1779462378037,29.39,76861.43,0.0,-0.09747,8e-05,13.33586]
[1779462382093,29.39,76857.81,0.0,-0.09773,8e-05,13.36188]
[1779462382593,29.39,76858.66,0.0,-0.09766,8e-05,13.35495]
[1779462387629,29.39,76862.75,0.0,-0.09734,8e-05,13.32335]
[1779462388252,29.39,76862.75,0.0,-0.09734,8e-05,13.32335]
[1779462388257,29.39,76862.75,0.0,-0.09734,8e-05,13.32335]
[1779462388635,29.39,76862.88,0.0,-0.09733,8e-05,13.32211]
[1779462393673,29.39,76862.94,0.0,-0.09729,8e-05,13.31695]
[1779462395576,29.39,76863.5,0.0,-0.09724,8e-05,13.3125]
[1779462395606,29.39,76863.5,0.0,-0.09724,8e-05,13.3125]
[1779462395685,29.39,76858.34,0.0,-0.09763,8e-05,13.35044]
[1779462397700,29.38,76844.0,0.0,-0.09871,8e-05,13.45657]
[1779462402614,29.38,76834.81,0.0,-0.09941,8e-05,13.52447]
[1779462402733,29.38,76831.9,0.0,-0.09963,8e-05,13.54601]
[1779462407768,29.38,76832.32,0.0,-0.09958,8e-05,13.54018]
[1779462408797,29.38,76832.32,0.0,-0.09958,8e-05,13.54018]
[1779462408841,29.38,76831.16,0.0,-0.09966,8e-05,13.54865]
[1779462414817,29.38,76835.51,0.0,-0.09932,8e-05,13.51516]
[1779462416968,29.38,76832.26,0.0,-0.09957,8e-05,13.53929]
[1779462417031,29.38,76831.8,0.0,-0.0996,8e-05,13.54215]
[1779462421046,29.37,76830.95,0.0,-0.09964,8e-05,13.54678]
[1779462421146,29.37,76827.47,0.0,-0.09991,8e-05,13.57223]
[1779462426900,29.37,76828.12,0.0,-0.09982,8e-05,13.56388]
[1779462429243,29.37,76828.76,0.0,-0.09976,8e-05,13.55795]
[1779462429922,29.37,76828.8,0.0,-0.09975,8e-05,13.55708]
[1779462431319,29.37,76828.43,0.0,-0.09977,8e-05,13.55928]
[1779462431935,29.37,76826.76,0.0,-0.0999,8e-05,13.57121]
[1779462435401,29.36,76827.26,0.0,-0.09984,8e-05,13.56572]
[1779462435965,29.36,76827.13,0.0,-0.09985,8e-05,13.56612]
[1779462437453,29.36,76827.19,0.0,-0.09984,8e-05,13.5651]
[1779462437978,29.36,76827.7,0.0,-0.09979,8e-05,13.56072]
[1779462443014,29.36,76827.85,0.0,-0.09975,8e-05,13.55681]
[1779462443607,29.36,76827.85,0.0,-0.09975,8e-05,13.55681]
[1779462444021,29.36,76832.28,0.0,-0.0994,8e-05,13.52315]
[1779462449056,29.35,76834.55,0.0,-0.09921,8e-05,13.50382]
[1779462454091,29.35,76843.12,0.0,-0.09851,8e-05,13.43456]
[1779462455242,29.35,76843.54,0.0,-0.09847,8e-05,13.43108]
[1779462455915,29.35,76843.54,0.0,-0.09847,8e-05,13.43108]
[1779462456070,29.35,76843.54,0.0,-0.09847,8e-05,13.43108]
[1779462456171,29.35,76847.05,0.0,-0.0982,8e-05,13.40459]
[1779462456302,29.35,76847.05,0.0,-0.0982,8e-05,13.40459]
[1779462456614,29.35,76847.05,0.0,-0.0982,8e-05,13.40459]
[1779462460134,29.35,76861.68,0.0,-0.09708,8e-05,13.29475]
[1779462460726,29.35,76861.68,0.0,-0.09708,8e-05,13.29475]
[1779462466179,29.34,76868.34,0.0,-0.09655,8e-05,13.24228]
[1779462471221,29.34,76867.97,0.0,-0.09655,8e-05,13.24249]
[1779462476255,29.34,76858.86,0.0,-0.09721,8e-05,13.3074]
[1779462481677,29.33,76862.68,0.0,-0.0969,8e-05,13.27627]
[1779462487333,29.33,76866.0,0.0,-0.09664,8e-05,13.25072]
[1779462488738,29.33,76866.0,0.0,-0.09664,8e-05,13.25072]
[1779462488739,29.33,76866.0,0.0,-0.09664,8e-05,13.25072]
[1779462488804,29.33,76863.41,0.0,-0.09683,8e-05,13.26977]
[1779462493819,29.33,76863.42,0.0,-0.09682,8e-05,13.26903]
[1779462494877,29.33,76853.62,0.0,-0.09756,8e-05,13.34167]
[1779462494932,29.33,76853.62,0.0,-0.09756,8e-05,13.34167]
[1779462494970,29.33,76850.42,0.0,-0.0978,8e-05,13.36518]
[1779462496411,29.33,76850.42,0.0,-0.0978,8e-05,13.36518]
[1779462496499,29.33,76839.69,0.0,-0.09861,8e-05,13.44441]
[1779462498980,29.33,76839.26,0.0,-0.09864,8e-05,13.44717]
[1779462499050,29.33,76838.57,0.0,-0.09869,8e-05,13.45186]
[1779462503860,29.33,76819.7,0.0,-0.10012,8e-05,13.59071]
[1779462509501,29.32,76813.91,0.0,-0.10055,8e-05,13.63233]
[1779462514536,29.32,76817.05,0.0,-0.10026,8e-05,13.60277]
[1779462517557,29.32,76802.46,0.0,-0.10137,8e-05,13.71025]
[1779462521628,29.31,76809.13,0.0,-0.10083,8e-05,13.65796]
[1779462521633,29.31,76809.13,0.0,-0.10083,8e-05,13.65796]
[1779462521706,29.31,76812.84,0.0,-0.10054,8e-05,13.62981]
[1779462527627,29.31,76811.17,0.0,-0.10065,8e-05,13.6408]
[1779462529838,29.31,76811.32,0.0,-0.10064,8e-05,13.63943]
[1779462529909,29.31,76809.49,0.0,-0.10078,8e-05,13.65292]
[1779462535683,29.3,76811.77,0.0,-0.10056,8e-05,13.6318]
[1779462540717,29.3,76814.19,0.0,-0.10034,8e-05,13.61051]
[1779462545754,29.3,76804.68,0.0,-0.10105,8e-05,13.67882]
[1779462547951,29.3,76802.71,0.0,-0.1012,8e-05,13.69289]
[1779462548302,29.3,76802.71,0.0,-0.1012,8e-05,13.69289]
[1779462548775,29.29,76802.18,0.0,-0.10123,8e-05,13.69577]
[1779462550337,29.29,76797.52,0.0,-0.10159,8e-05,13.73045]
[1779462550788,29.29,76797.12,0.0,-0.10162,8e-05,13.73347]
[1779462554365,29.29,76806.75,0.0,-0.10087,8e-05,13.66128]
[1779462559853,29.29,76820.41,0.0,-0.09981,8e-05,13.55844]
[1779462562252,29.29,76806.73,0.0,-0.10086,8e-05,13.66003]
[1779462567909,29.29,76809.21,0.0,-0.10062,8e-05,13.63735]
[1779462572943,29.28,76810.36,0.0,-0.10048,8e-05,13.62218]
[1779462577980,29.28,76812.18,0.0,-0.10031,8e-05,13.60549]
[1779462583014,29.27,76813.37,0.0,-0.10019,8e-05,13.59375]
[1779462588050,29.27,76813.47,0.0,-0.10015,8e-05,13.59041]
[1779462593085,29.27,76813.25,0.0,-0.10015,8e-05,13.5899]
[1779462598121,29.27,76814.75,0.0,-0.10005,8e-05,13.57998]
[1779462603163,29.27,76818.72,0.0,-0.09974,8e-05,13.55037]
[1779462608197,29.27,76818.51,0.0,-0.09974,8e-05,13.55057]
[1779462613226,29.27,76818.08,0.0,-0.0998,8e-05,13.55581]
[1779462618262,29.27,76813.44,0.0,-0.10014,8e-05,13.58918]
[1779462623296,29.27,76810.12,0.0,-0.10039,8e-05,13.61324]
[1779462628333,29.26,76812.38,0.0,-0.10019,8e-05,13.59364]
[1779462631355,29.26,76822.95,0.0,-0.09933,8e-05,13.50956]
[1779462634523,29.26,76823.0,0.0,-0.09932,8e-05,13.50799]
[1779462634529,29.26,76823.0,0.0,-0.09932,8e-05,13.50799]
[1779462635382,29.26,76823.5,0.0,-0.09928,8e-05,13.50385]
[1779462640415,29.26,76830.0,0.0,-0.09878,8e-05,13.45531]
[1779462644760,29.26,76830.27,0.0,-0.09876,8e-05,13.45351]
[1779462644778,29.26,76830.27,0.0,-0.09876,8e-05,13.45351]
[1779462644848,29.26,76830.04,0.0,-0.09878,8e-05,13.45537]
[1779462650485,29.26,76821.6,0.0,-0.09941,8e-05,13.51676]
[1779462655520,29.26,76819.15,0.0,-0.09957,8e-05,13.53276]
[1779462660558,29.25,76825.78,0.0,-0.09906,8e-05,13.48299]
[1779462665594,29.26,76819.22,0.0,-0.09959,8e-05,13.53378]
[1779462670628,29.25,76816.12,0.0,-0.0998,8e-05,13.55488]
[1779462675663,29.25,76814.93,0.0,-0.09987,8e-05,13.5612]
[1779462680698,29.25,76813.13,0.0,-0.09998,8e-05,13.57212]
[1779462685736,29.24,76812.4,0.0,-0.10001,8e-05,13.57492]
[1779462690768,29.24,76799.35,0.0,-0.101,8e-05,13.67025]
[1779462695802,29.24,76796.88,0.0,-0.10118,8e-05,13.68618]
[1779462700837,29.24,76789.1,0.0,-0.10179,8e-05,13.74522]
[1779462705873,29.24,76782.49,0.0,-0.10231,8e-05,13.79521]
[1779462710909,29.24,76781.85,0.0,-0.10236,8e-05,13.79993]
[1779462715943,29.24,76781.52,0.0,-0.10239,8e-05,13.80225]
[1779462720990,29.24,76783.43,0.0,-0.10224,8e-05,13.78773]
[1779462722734,29.24,76779.51,0.0,-0.10254,8e-05,13.81733]
[1779462723384,29.24,76763.38,0.0,-0.10382,8e-05,13.93938]
[1779462724772,29.24,76768.11,0.0,-0.10344,8e-05,13.90326]
[1779462725224,29.24,76768.11,0.0,-0.10344,8e-05,13.90326]
[1779462725280,29.24,76768.11,0.0,-0.10344,8e-05,13.90326]
[1779462725325,29.24,76770.98,0.0,-0.10321,8e-05,13.88133]
[1779462726807,29.24,76770.98,0.0,-0.10321,8e-05,13.88119]
[1779462726828,29.24,76770.98,0.0,-0.10321,8e-05,13.88119]
[1779462727032,29.24,76774.32,0.0,-0.10295,8e-05,13.85579]
[1779462728873,29.24,76778.81,0.0,-0.10259,8e-05,13.82174]
[1779462728894,29.24,76778.81,0.0,-0.10259,8e-05,13.82174]
[1779462728957,29.24,76779.4,0.0,-0.10254,8e-05,13.81723]
[1779462730909,29.24,76779.17,0.0,-0.10256,8e-05,13.81893]
[1779462731478,29.24,76778.53,0.0,-0.10261,8e-05,13.82373]
[1779462732977,29.24,76778.06,0.0,-0.10265,8e-05,13.82723]
[1779462732984,29.24,76778.06,0.0,-0.10265,8e-05,13.82723]
[1779462732988,29.24,76778.06,0.0,-0.10265,8e-05,13.82723]
[1779462735013,29.24,76779.04,0.0,-0.10257,8e-05,13.81971]
[1779462735053,29.24,76779.04,0.0,-0.10257,8e-05,13.81971]
[1779462735096,29.24,76780.38,0.0,-0.10246,8e-05,13.80953]
[1779462737043,29.24,76780.22,0.0,-0.10248,8e-05,13.81072]
[1779462737088,29.24,76780.22,0.0,-0.10248,8e-05,13.81072]
[1779462737144,29.24,76778.92,0.0,-0.10258,8e-05,13.82052]
[1779462739098,29.24,76778.92,0.0,-0.10258,8e-05,13.82048]
[1779462739124,29.24,76778.92,0.0,-0.10258,8e-05,13.82048]
[1779462739199,29.24,76779.37,0.0,-0.10254,8e-05,13.81703]
[1779462741136,29.24,76779.37,0.0,-0.10254,8e-05,13.81699]
[1779462741486,29.24,76779.21,0.0,-0.10255,8e-05,13.81816]
[1779462746510,29.24,76778.4,0.0,-0.10262,8e-05,13.82414]
[1779462747304,29.24,76778.02,0.0,-0.10265,8e-05,13.82697]
[1779462747321,29.24,76778.02,0.0,-0.10265,8e-05,13.82697]
[1779462749353,29.24,76777.29,0.0,-0.1027,8e-05,13.83241]
[1779462749355,29.24,76777.29,0.0,-0.1027,8e-05,13.83241]
[1779462749359,29.24,76777.29,0.0,-0.1027,8e-05,13.83241]
[1779462749388,29.24,76777.29,0.0,-0.1027,8e-05,13.83241]
[1779462749443,29.24,76777.07,0.0,-0.10272,8e-05,13.83403]
[1779462755236,29.24,76766.86,0.0,-0.10351,8e-05,13.90762]
[1779462759620,29.24,76768.92,0.0,-0.10334,8e-05,13.8914]
[1779462765305,29.24,76769.82,0.0,-0.10326,8e-05,13.88381]
[1779462766833,29.24,76770.01,0.0,-0.10324,8e-05,13.88224]
[1779462769336,29.23,76756.53,0.0,-0.10431,8e-05,13.98408]
[1779462775379,29.24,76758.43,0.0,-0.10417,8e-05,13.97058]
[1779462780415,29.24,76759.71,0.0,-0.10406,8e-05,13.9604]
[1779462785450,29.23,76757.09,0.0,-0.10426,8e-05,13.97895]
[1779462791493,29.23,76747.55,0.0,-0.10503,8e-05,14.05195]
[1779462796529,29.23,76747.81,0.0,-0.10501,8e-05,14.05023]
[1779462801563,29.24,76739.31,0.0,-0.1057,8e-05,14.11534]
[1779462806877,29.24,76733.7,0.0,-0.10616,8e-05,14.15937]
[1779462813889,29.24,76719.4,0.0,-0.10732,8e-05,14.26657]
[1779462817030,29.24,76718.46,0.0,-0.1074,8e-05,14.27412]
[1779462817105,29.24,76718.06,0.0,-0.10744,8e-05,14.27736]
[1779462822209,29.24,76714.37,0.0,-0.10773,8e-05,14.30427]
[1779462822325,29.24,76714.37,0.0,-0.10773,8e-05,14.30427]
[1779462822521,29.24,76712.74,0.0,-0.10786,8e-05,14.3164]
[1779462825288,29.24,76700.17,0.0,-0.10889,8e-05,14.41243]
[1779462825304,29.24,76700.17,0.0,-0.10889,8e-05,14.41243]
[1779462825319,29.24,76697.46,0.0,-0.10911,8e-05,14.43316]
[1779462827306,29.24,76698.14,0.0,-0.10905,8e-05,14.42781]
[1779462827376,29.24,76698.32,0.0,-0.10904,8e-05,14.4263]
[1779462829349,29.24,76698.32,0.0,-0.10904,8e-05,14.42618]
[1779462829424,29.24,76698.32,0.0,-0.10904,8e-05,14.42618]
[1779462829525,29.24,76701.28,0.0,-0.10879,8e-05,14.40332]
[1779462833396,29.23,76706.67,0.0,-0.10834,8e-05,14.36131]
[1779462833442,29.23,76706.67,0.0,-0.10834,8e-05,14.36131]
[1779462833457,29.23,76714.77,0.0,-0.10767,8e-05,14.29883]
[1779462839581,29.23,76718.22,0.0,-0.10737,8e-05,14.27093]
[1779462839609,29.23,76718.22,0.0,-0.10737,8e-05,14.27093]
[1779462839833,29.23,76717.41,0.0,-0.10743,8e-05,14.27657]
[1779462844869,29.23,76715.01,0.0,-0.1076,8e-05,14.29205]
[1779462845756,29.23,76715.01,0.0,-0.1076,8e-05,14.29205]
[1779462845876,29.23,76716.6,0.0,-0.10747,8e-05,14.27987]
[1779462851206,29.22,76719.94,0.0,-0.10717,8e-05,14.25226]
[1779462856589,29.22,76714.59,0.0,-0.1076,8e-05,14.29187]
[1779462858061,29.22,76714.88,0.0,-0.10757,8e-05,14.28902]
[1779462858164,29.22,76713.45,0.0,-0.10768,8e-05,14.29966]
[1779462862548,29.22,76709.08,0.0,-0.10803,8e-05,14.33254]
[1779462862642,29.22,76699.03,0.0,-0.10886,8e-05,14.40965]
[1779462868068,29.22,76693.23,0.0,-0.10931,8e-05,14.45144]
[1779462868116,29.22,76695.08,0.0,-0.10915,8e-05,14.43663]
[1779462874012,29.21,76701.03,0.0,-0.10862,8e-05,14.38536]
[1779462874017,29.21,76701.03,0.0,-0.10862,8e-05,14.38536]
[1779462874455,29.21,76703.38,0.0,-0.10842,8e-05,14.36695]
[1779462878561,29.21,76704.67,0.0,-0.10831,8e-05,14.35705]
[1779462878637,29.21,76702.73,0.0,-0.10847,8e-05,14.37196]
[1779462884524,29.21,76703.16,0.0,-0.10843,8e-05,14.36781]
[1779462890182,29.21,76702.24,0.0,-0.10848,8e-05,14.37245]
[1779462895217,29.21,76703.51,0.0,-0.10835,8e-05,14.36077]
[1779462900253,29.2,76709.45,0.0,-0.10785,8e-05,14.31349]
[1779462905292,29.2,76714.38,0.0,-0.10743,8e-05,14.27437]
[1779462910303,29.2,76713.57,0.0,-0.10748,8e-05,14.27967]
[1779462910385,29.2,76730.62,0.0,-0.10609,8e-05,14.14856]
[1779462915387,29.2,76737.32,0.0,-0.10552,8e-05,14.09528]
[1779462920398,29.19,76737.21,0.0,-0.10551,8e-05,14.09425]
[1779462925435,29.19,76739.7,0.0,-0.10529,8e-05,14.07364]
[1779462930467,29.19,76732.66,0.0,-0.10585,8e-05,14.12587]
[1779462935502,29.19,76737.63,0.0,-0.10541,8e-05,14.08288]
[1779462940350,29.19,76745.16,0.0,-0.10479,8e-05,14.0242]
[1779462945573,29.18,76753.6,0.0,-0.1041,8e-05,13.95878]
[1779462950607,29.18,76756.74,0.0,-0.10384,8e-05,13.9342]
[1779462955646,29.18,76756.08,0.0,-0.10388,8e-05,13.93851]
[1779462958534,29.18,76757.06,0.0,-0.1038,8e-05,13.93075]
[1779462958662,29.18,76759.41,0.0,-0.10361,8e-05,13.91273]
[1779462960607,29.18,76759.49,0.0,-0.1036,8e-05,13.91199]
[1779462960682,29.18,76768.32,0.0,-0.1029,8e-05,13.8448]
[1779462965712,29.18,76773.02,0.0,-0.10252,8e-05,13.80905]
[1779462969301,29.18,76780.13,0.0,-0.10196,8e-05,13.75528]
[1779462969742,29.18,76781.16,0.0,-0.10188,8e-05,13.74758]
[1779462973171,29.18,76790.14,0.0,-0.10118,8e-05,13.68013]
[1779462973768,29.18,76791.45,0.0,-0.10108,8e-05,13.67044]
[1779462977711,29.17,76805.3,0.0,-0.09994,8e-05,13.5602]
[1779462982733,29.17,76797.75,0.0,-0.10052,8e-05,13.61651]
[1779462987869,29.17,76780.14,0.0,-0.10184,8e-05,13.7435]
[1779462992908,29.17,76787.56,0.0,-0.10125,8e-05,13.68503]
[1779462997949,29.17,76784.4,0.0,-0.10151,8e-05,13.70991]
[1779463003634,29.17,76794.34,0.0,-0.10074,8e-05,13.63588]
[1779463003725,29.17,76789.74,0.0,-0.1011,8e-05,13.67091]
[1779463006001,29.17,76776.72,0.0,-0.10213,8e-05,13.76978]
[1779463007997,29.17,76776.65,0.0,-0.10214,8e-05,13.77037]
[1779463008007,29.17,76776.65,0.0,-0.10214,8e-05,13.77037]
[1779463008029,29.17,76776.65,0.0,-0.10214,8e-05,13.77037]
[1779463008170,29.17,76776.65,0.0,-0.10214,8e-05,13.77037]
[1779463008188,29.17,76772.85,0.0,-0.10244,8e-05,13.79923]
[1779463009810,29.17,76772.85,0.0,-0.10244,8e-05,13.79925]
[1779463009846,29.17,76772.85,0.0,-0.10244,8e-05,13.79925]
[1779463010030,29.17,76775.47,0.0,-0.10223,8e-05,13.77945]
[1779463011863,29.17,76776.01,0.0,-0.10219,8e-05,13.77541]
[1779463011881,29.17,76776.01,0.0,-0.10219,8e-05,13.77541]
[1779463012066,29.17,76771.76,0.0,-0.10253,8e-05,13.80769]
[1779463013868,29.17,76771.76,0.0,-0.10253,8e-05,13.8077]
[1779463013891,29.17,76771.76,0.0,-0.10253,8e-05,13.8077]
[1779463014059,29.17,76768.19,0.0,-0.10281,8e-05,13.83476]
[1779463015943,29.17,76770.07,0.0,-0.10266,8e-05,13.82047]
[1779463015968,29.17,76770.07,0.0,-0.10266,8e-05,13.82047]
[1779463016074,29.17,76770.07,0.0,-0.10266,8e-05,13.82047]
[1779463017990,29.17,76770.28,0.0,-0.10264,8e-05,13.81887]
[1779463018027,29.17,76770.28,0.0,-0.10264,8e-05,13.81887]
[1779463018160,29.17,76768.98,0.0,-0.10275,8e-05,13.82873]
[1779463020023,29.17,76768.98,0.0,-0.10275,8e-05,13.82871]
[1779463020054,29.17,76768.98,0.0,-0.10275,8e-05,13.82871]
[1779463020299,29.17,76769.99,0.0,-0.10267,8e-05,13.82103]
[1779463022085,29.17,76769.99,0.0,-0.10267,8e-05,13.82103]
[1779463022101,29.17,76769.99,0.0,-0.10267,8e-05,13.82103]
[1779463022286,29.17,76769.4,0.0,-0.10271,8e-05,13.8255]
[1779463024130,29.17,76769.4,0.0,-0.10271,8e-05,13.82548]
[1779463024152,29.17,76769.4,0.0,-0.10271,8e-05,13.82548]
[1779463024424,29.17,76769.92,0.0,-0.10267,8e-05,13.82153]
[1779463026184,29.17,76770.01,0.0,-0.10266,8e-05,13.82084]
[1779463026219,29.17,76770.01,0.0,-0.10266,8e-05,13.82084]
[1779463026321,29.17,76770.02,0.0,-0.10266,8e-05,13.82075]
[1779463028237,29.17,76770.02,0.0,-0.10266,8e-05,13.82074]
[1779463028261,29.17,76770.02,0.0,-0.10266,8e-05,13.82074]
[1779463028407,29.17,76773.27,0.0,-0.10241,8e-05,13.7961]
[1779463030281,29.17,76773.27,0.0,-0.10241,8e-05,13.79613]
[1779463030322,29.17,76773.27,0.0,-0.10241,8e-05,13.79613]
[1779463030423,29.17,76771.45,0.0,-0.10255,8e-05,13.80995]
[1779463032349,29.17,76771.45,0.0,-0.10255,8e-05,13.80995]
[1779463032432,29.17,76771.45,0.0,-0.10255,8e-05,13.80995]
[1779463032557,29.17,76771.43,0.0,-0.10255,8e-05,13.81012]
[1779463034423,29.17,76771.43,0.0,-0.10255,8e-05,13.81012]
[1779463034435,29.17,76771.43,0.0,-0.10255,8e-05,13.81012]
[1779463034461,29.17,76771.43,0.0,-0.10255,8e-05,13.81012]
[1779463034471,29.17,76771.43,0.0,-0.10255,8e-05,13.81012]
[1779463034493,29.17,76771.43,0.0,-0.10255,8e-05,13.81012]
[1779463034677,29.17,76771.43,0.0,-0.10255,8e-05,13.81012]
[1779463034697,29.17,76771.43,0.0,-0.10255,8e-05,13.81012]
[1779463034776,29.17,76768.27,0.0,-0.1028,8e-05,13.8341]
[1779463034882,29.17,76768.27,0.0,-0.1028,8e-05,13.8341]
[1779463034903,29.17,76768.27,0.0,-0.1028,8e-05,13.8341]
[1779463035087,29.17,76768.27,0.0,-0.1028,8e-05,13.8341]
[1779463035108,29.17,76768.27,0.0,-0.1028,8e-05,13.8341]
[1779463035291,29.17,76768.27,0.0,-0.1028,8e-05,13.8341]
[1779463035313,29.17,76768.27,0.0,-0.1028,8e-05,13.8341]
[1779463035497,29.17,76768.27,0.0,-0.1028,8e-05,13.8341]
[1779463035520,29.17,76768.27,0.0,-0.1028,8e-05,13.8341]
[1779463035718,29.17,76768.27,0.0,-0.1028,8e-05,13.8341]
[1779463035751,29.17,76768.27,0.0,-0.1028,8e-05,13.8341]
[1779463035818,29.17,76768.51,0.0,-0.10278,8e-05,13.83225]
[1779463035939,29.17,76768.51,0.0,-0.10278,8e-05,13.83225]
[1779463035957,29.17,76768.51,0.0,-0.10278,8e-05,13.83225]
[1779463036183,29.17,76768.51,0.0,-0.10278,8e-05,13.83225]
[1779463036219,29.17,76768.51,0.0,-0.10278,8e-05,13.83225]
[1779463036417,29.17,76768.51,0.0,-0.10278,8e-05,13.83225]
[1779463036453,29.17,76768.51,0.0,-0.10278,8e-05,13.83225]
[1779463036631,29.17,76768.51,0.0,-0.10278,8e-05,13.83225]
[1779463036659,29.17,76768.51,0.0,-0.10278,8e-05,13.83225]
[1779463036731,29.17,76768.1,0.0,-0.10282,8e-05,13.83533]
[1779463042264,29.17,76770.91,0.0,-0.10259,8e-05,13.81385]
[1779463044660,29.17,76771.68,0.0,-0.10253,8e-05,13.80802]
[1779463044665,29.17,76771.68,0.0,-0.10253,8e-05,13.80802]
[1779463044687,29.17,76771.68,0.0,-0.10253,8e-05,13.80802]
[1779463044725,29.17,76770.69,0.0,-0.10261,8e-05,13.81552]
[1779463046700,29.17,76770.76,0.0,-0.1026,8e-05,13.81499]
[1779463046734,29.17,76770.76,0.0,-0.1026,8e-05,13.81499]
[1779463046782,29.17,76770.79,0.0,-0.1026,8e-05,13.81476]
[1779463048739,29.17,76770.79,0.0,-0.1026,8e-05,13.81475]
[1779463048771,29.17,76770.79,0.0,-0.1026,8e-05,13.81475]
[1779463048810,29.17,76768.41,0.0,-0.10279,8e-05,13.83279]
[1779463050807,29.17,76768.41,0.0,-0.10279,8e-05,13.83276]
[1779463050810,29.17,76768.41,0.0,-0.10279,8e-05,13.83276]
[1779463050827,29.17,76768.41,0.0,-0.10279,8e-05,13.83276]
[1779463050836,29.17,76771.62,0.0,-0.10253,8e-05,13.8084]
[1779463050909,29.17,76771.62,0.0,-0.10253,8e-05,13.8084]
[1779463050940,29.17,76771.62,0.0,-0.10253,8e-05,13.8084]
[1779463051129,29.17,76771.62,0.0,-0.10253,8e-05,13.8084]
[1779463051145,29.17,76771.62,0.0,-0.10253,8e-05,13.8084]
[1779463051326,29.17,76771.62,0.0,-0.10251,8e-05,13.80507]
[1779463056361,29.17,76767.64,0.0,-0.10283,8e-05,13.83517]
[1779463059017,29.17,76767.49,0.0,-0.10284,8e-05,13.83622]
[1779463059021,29.17,76767.49,0.0,-0.10284,8e-05,13.83622]
[1779463059048,29.17,76767.49,0.0,-0.10284,8e-05,13.83622]
[1779463059383,29.17,76768.11,0.0,-0.10279,8e-05,13.83148]
[1779463061050,29.17,76768.98,0.0,-0.10272,8e-05,13.82484]
[1779463061087,29.17,76768.98,0.0,-0.10272,8e-05,13.82484]
[1779463061397,29.17,76768.96,0.0,-0.10272,8e-05,13.82497]
[1779463063108,29.17,76768.96,0.0,-0.10272,8e-05,13.82494]
[1779463063114,29.17,76768.96,0.0,-0.10272,8e-05,13.82494]
[1779463063134,29.17,76768.96,0.0,-0.10272,8e-05,13.82494]
[1779463063221,29.17,76768.96,0.0,-0.10272,8e-05,13.82494]
[1779463063252,29.17,76768.96,0.0,-0.10272,8e-05,13.82494]
[1779463063411,29.17,76768.99,0.0,-0.10272,8e-05,13.82468]
[1779463068446,29.17,76772.78,0.0,-0.10242,8e-05,13.79593]
[1779463073480,29.17,76771.98,0.0,-0.10248,8e-05,13.80205]
[1779463074761,29.17,76771.98,0.0,-0.10248,8e-05,13.80205]
[1779463074769,29.17,76771.98,0.0,-0.10248,8e-05,13.80205]
[1779463074787,29.17,76772.19,0.0,-0.10247,8e-05,13.80046]
[1779463080530,29.17,76767.93,0.0,-0.1028,8e-05,13.83255]
[1779463085566,29.17,76760.07,0.0,-0.10342,8e-05,13.89194]
[1779463090606,29.17,76762.74,0.0,-0.1032,8e-05,13.87099]
[1779463095641,29.17,76762.96,0.0,-0.10318,8e-05,13.86875]
[1779463100676,29.17,76757.33,0.0,-0.10362,8e-05,13.91102]
[1779463105710,29.17,76770.21,0.0,-0.10259,8e-05,13.81255]
[1779463110746,29.17,76775.81,0.0,-0.10215,8e-05,13.77007]
[1779463115864,29.17,76767.92,0.0,-0.10275,8e-05,13.82667]
[1779463120640,29.17,76774.71,0.0,-0.10221,8e-05,13.77477]
[1779463120676,29.17,76774.71,0.0,-0.10221,8e-05,13.77477]
[1779463120732,29.17,76774.71,0.0,-0.10221,8e-05,13.77477]
[1779463120833,29.17,76779.77,0.0,-0.10181,8e-05,13.73647]
[1779463122009,29.17,76779.77,0.0,-0.10181,8e-05,13.73657]
[1779463122743,29.17,76779.77,0.0,-0.10181,8e-05,13.73657]
[1779463122794,29.17,76779.77,0.0,-0.10181,8e-05,13.73657]
[1779463122830,29.17,76779.77,0.0,-0.10181,8e-05,13.73657]
[1779463122833,29.17,76779.83,0.0,-0.10181,8e-05,13.7362]
[1779463124748,29.17,76779.83,0.0,-0.10181,8e-05,13.73629]
[1779463124759,29.17,76779.83,0.0,-0.10181,8e-05,13.73629]
[1779463124784,29.17,76779.83,0.0,-0.10181,8e-05,13.73629]
[1779463124961,29.17,76781.99,0.0,-0.10164,8e-05,13.72003]
[1779463126312,29.17,76781.99,0.0,-0.10164,8e-05,13.72012]
[1779463126318,29.17,76781.99,0.0,-0.10164,8e-05,13.72012]
[1779463126338,29.17,76781.99,0.0,-0.10164,8e-05,13.72012]
[1779463126858,29.17,76782.05,0.0,-0.10164,8e-05,13.71977]
[1779463128884,29.17,76781.68,0.0,-0.10167,8e-05,13.72267]
[1779463128910,29.17,76781.68,0.0,-0.10167,8e-05,13.72267]
[1779463129880,29.17,76779.99,0.0,-0.1018,8e-05,13.73563]
[1779463130935,29.17,76779.99,0.0,-0.1018,8e-05,13.73563]
[1779463130940,29.17,76779.99,0.0,-0.1018,8e-05,13.73563]
[1779463130975,29.17,76780.99,0.0,-0.10173,8e-05,13.72813]
[1779463131111,29.17,76780.99,0.0,-0.10173,8e-05,13.72813]
[1779463131149,29.17,76780.99,0.0,-0.10173,8e-05,13.72813]
[1779463131319,29.17,76780.99,0.0,-0.10173,8e-05,13.72813]
[1779463131356,29.17,76780.99,0.0,-0.10173,8e-05,13.72813]
[1779463131530,29.17,76780.99,0.0,-0.10173,8e-05,13.72813]
[1779463131560,29.17,76780.99,0.0,-0.10173,8e-05,13.72813]
[1779463131763,29.17,76780.99,0.0,-0.10173,8e-05,13.72813]
[1779463131797,29.17,76780.99,0.0,-0.10173,8e-05,13.72813]
[1779463131894,29.17,76780.87,0.0,-0.10174,8e-05,13.72912]
[1779463136930,29.17,76781.4,0.0,-0.1017,8e-05,13.72547]
[1779463139152,29.17,76775.25,0.0,-0.10218,8e-05,13.77217]
[1779463139159,29.17,76775.25,0.0,-0.10218,8e-05,13.77217]
[1779463139192,29.17,76775.25,0.0,-0.10218,8e-05,13.77217]
[1779463139952,29.17,76776.14,0.0,-0.10211,8e-05,13.76542]
[1779463141216,29.17,76776.27,0.0,-0.1021,8e-05,13.76444]
[1779463141250,29.17,76776.27,0.0,-0.1021,8e-05,13.76444]
[1779463141969,29.17,76775.03,0.0,-0.1022,8e-05,13.77385]
[1779463143272,29.17,76772.49,0.0,-0.1024,8e-05,13.7931]
[1779463143299,29.17,76772.49,0.0,-0.1024,8e-05,13.7931]
[1779463143981,29.17,76773.85,0.0,-0.10229,8e-05,13.78275]
[1779463145331,29.17,76773.85,0.0,-0.10229,8e-05,13.78275]
[1779463145372,29.17,76773.85,0.0,-0.10229,8e-05,13.78275]
[1779463145521,29.17,76774.43,0.0,-0.10225,8e-05,13.77835]
[1779463147386,29.17,76774.21,0.0,-0.10227,8e-05,13.78001]
[1779463147406,29.17,76774.21,0.0,-0.10227,8e-05,13.78001]
[1779463147481,29.17,76773.91,0.0,-0.10229,8e-05,13.78229]
[1779463149414,29.17,76773.7,0.0,-0.10231,8e-05,13.78388]
[1779463149446,29.17,76773.7,0.0,-0.10231,8e-05,13.78388]
[1779463149701,29.17,76773.53,0.0,-0.10232,8e-05,13.78516]
[1779463151473,29.17,76773.53,0.0,-0.10232,8e-05,13.78516]
[1779463151501,29.17,76773.53,0.0,-0.10232,8e-05,13.78516]
[1779463151567,29.17,76773.16,0.0,-0.10235,8e-05,13.78796]
[1779463153541,29.17,76773.16,0.0,-0.10235,8e-05,13.78795]
[1779463153578,29.17,76773.16,0.0,-0.10235,8e-05,13.78795]
[1779463153642,29.17,76773.06,0.0,-0.10236,8e-05,13.7887]
[1779463155604,29.17,76773.06,0.0,-0.10236,8e-05,13.7887]
[1779463155641,29.17,76773.06,0.0,-0.10236,8e-05,13.7887]
[1779463155920,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463157698,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463157719,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463157835,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463157862,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463157875,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463158097,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463158125,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463158301,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463158331,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463158517,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463158537,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463158757,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463158773,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463158972,29.17,76772.84,0.0,-0.10237,8e-05,13.79036]
[1779463158858,29.17,76773.07,0.0,-0.10236,8e-05,13.78861]
[1779463159012,29.17,76773.07,0.0,-0.10236,8e-05,13.78861]
[1779463159082,29.17,76773.07,0.0,-0.10236,8e-05,13.78861]
[1779463159178,29.17,76773.07,0.0,-0.10236,8e-05,13.78861]
[1779463159189,29.17,76773.07,0.0,-0.10236,8e-05,13.78861]
[1779463159380,29.17,76773.07,0.0,-0.10236,8e-05,13.78861]
[1779463159428,29.17,76773.07,0.0,-0.10236,8e-05,13.78861]
[1779463159481,29.17,76772.92,0.0,-0.10237,8e-05,13.78975]
[1779463165132,29.17,76772.99,0.0,-0.10236,8e-05,13.78941]
[1779463167971,29.17,76773.05,0.0,-0.10236,8e-05,13.78897]
[1779463167976,29.17,76773.05,0.0,-0.10236,8e-05,13.78897]
[1779463168016,29.17,76773.05,0.0,-0.10236,8e-05,13.78897]
[1779463168022,29.17,76773.17,0.0,-0.10235,8e-05,13.78809]
[1779463169995,29.17,76773.17,0.0,-0.10235,8e-05,13.78809]
[1779463169998,29.17,76773.17,0.0,-0.10235,8e-05,13.78809]
[1779463170025,29.17,76773.17,0.0,-0.10235,8e-05,13.78771]
[1779463170237,29.17,76774.71,0.0,-0.10222,8e-05,13.77566]
[1779463172056,29.17,76777.04,0.0,-0.10201,8e-05,13.75431]
[1779463172083,29.17,76777.04,0.0,-0.10201,8e-05,13.75431]
[1779463172191,29.17,76777.04,0.0,-0.10201,8e-05,13.75431]
[1779463172226,29.17,76777.04,0.0,-0.10201,8e-05,13.75431]
[1779463172284,29.17,76776.92,0.0,-0.10202,8e-05,13.75489]
[1779463178223,29.17,76781.44,0.0,-0.10166,8e-05,13.72094]
[1779463183259,29.17,76783.78,0.0,-0.10149,8e-05,13.70381]
[1779463188296,29.17,76781.19,0.0,-0.10169,8e-05,13.72393]
[1779463193330,29.17,76786.7,0.0,-0.10127,8e-05,13.68281]
[1779463198365,29.17,76784.43,0.0,-0.10145,8e-05,13.70065]
[1779463203402,29.17,76781.93,0.0,-0.10166,8e-05,13.72024]
[1779463208438,29.17,76780.05,0.0,-0.10181,8e-05,13.73516]
[1779463213473,29.17,76778.37,0.0,-0.10195,8e-05,13.74857]
[1779463218508,29.17,76776.66,0.0,-0.10209,8e-05,13.7622]
[1779463223543,29.17,76775.78,0.0,-0.10217,8e-05,13.76956]
[1779463228579,29.17,76773.52,0.0,-0.10236,8e-05,13.7874]
[1779463234622,29.18,76772.56,0.0,-0.10242,8e-05,13.79204]
[1779463239656,29.18,76773.94,0.0,-0.10232,8e-05,13.78219]
[1779463244692,29.18,76773.8,0.0,-0.10233,8e-05,13.78392]
[1779463252748,29.18,76773.52,0.0,-0.10237,8e-05,13.78707]
[1779463257784,29.18,76772.51,0.0,-0.10245,8e-05,13.79533]
[1779463262820,29.18,76777.69,0.0,-0.10205,8e-05,13.75688]
[1779463267854,29.18,76779.94,0.0,-0.10188,8e-05,13.74045]
[1779463272888,29.18,76778.4,0.0,-0.10201,8e-05,13.75305]
[1779463278002,29.18,76770.69,0.0,-0.10263,8e-05,13.81212]
[1779463283975,29.18,76761.52,0.0,-0.10336,8e-05,13.88192]
[1779463285509,29.18,76755.79,0.0,-0.10382,8e-05,13.92545]
[1779463285980,29.18,76756.66,0.0,-0.10375,8e-05,13.91874]
[1779463291016,29.18,76760.93,0.0,-0.10338,8e-05,13.88259]
[1779463296053,29.18,76768.83,0.0,-0.10275,8e-05,13.82263]
[1779463301085,29.18,76758.01,0.0,-0.10361,8e-05,13.90491]
[1779463306120,29.18,76761.64,0.0,-0.10332,8e-05,13.87694]
[1779463308953,29.18,76762.8,0.0,-0.10323,8e-05,13.86801]
[1779463308959,29.18,76762.8,0.0,-0.10323,8e-05,13.86801]
[1779463309003,29.18,76762.8,0.0,-0.10323,8e-05,13.86801]
[1779463309141,29.18,76763.24,0.0,-0.10319,8e-05,13.86461]
[1779463310989,29.18,76763.81,0.0,-0.10315,8e-05,13.86023]
[1779463311017,29.18,76763.81,0.0,-0.10315,8e-05,13.86023]
[1779463311156,29.18,76764.9,0.0,-0.10306,8e-05,13.85189]
[1779463316190,29.18,76765.05,0.0,-0.10304,8e-05,13.85039]
[1779463321235,29.18,76760.66,0.0,-0.10339,8e-05,13.8832]
[1779463326263,29.18,76757.2,0.0,-0.10365,8e-05,13.90871]
[1779463329284,29.18,76740.77,0.0,-0.10497,8e-05,14.03296]
[1779463334319,29.18,76742.17,0.0,-0.10483,8e-05,14.02043]
[1779463339404,29.17,76749.24,0.0,-0.10425,8e-05,13.96524]
[1779463339771,29.17,76749.24,0.0,-0.10425,8e-05,13.96524]
[1779463339808,29.17,76749.24,0.0,-0.10425,8e-05,13.96524]
[1779463339856,29.17,76749.24,0.0,-0.10425,8e-05,13.96524]
[1779463340205,29.17,76748.01,0.0,-0.10435,8e-05,13.97435]
[1779463342007,29.18,76722.62,0.0,-0.10641,8e-05,14.16877]
[1779463343819,29.18,76722.62,0.0,-0.10641,8e-05,14.16904]
[1779463343822,29.18,76722.62,0.0,-0.10641,8e-05,14.16904]
[1779463343845,29.18,76722.62,0.0,-0.10641,8e-05,14.16904]
[1779463344175,29.18,76713.43,0.0,-0.10716,8e-05,14.23962]
[1779463349432,29.18,76700.89,0.0,-0.1082,8e-05,14.33643]
[1779463354729,29.18,76707.94,0.0,-0.1076,8e-05,14.27914]
[1779463358172,29.18,76713.1,0.0,-0.10717,8e-05,14.23919]
[1779463358186,29.18,76713.1,0.0,-0.10717,8e-05,14.23919]
[1779463358203,29.18,76713.1,0.0,-0.10717,8e-05,14.23919]
[1779463358181,29.18,76713.56,0.0,-0.10713,8e-05,14.23543]
[1779463358271,29.18,76713.56,0.0,-0.10713,8e-05,14.23543]
[1779463358494,29.18,76713.56,0.0,-0.10713,8e-05,14.2352]
[1779463360196,29.18,76713.56,0.0,-0.10713,8e-05,14.2352]
[1779463360200,29.18,76713.56,0.0,-0.10713,8e-05,14.2352]
[1779463360234,29.18,76713.56,0.0,-0.10713,8e-05,14.2352]
[1779463360197,29.18,76713.87,0.0,-0.1071,8e-05,14.2326]
[1779463360511,29.18,76713.87,0.0,-0.1071,8e-05,14.23237]
[1779463362257,29.17,76715.02,0.0,-0.107,8e-05,14.22332]
[1779463362258,29.17,76715.02,0.0,-0.107,8e-05,14.22332]
[1779463362288,29.17,76715.02,0.0,-0.107,8e-05,14.22332]
[1779463362492,29.17,76715.02,0.0,-0.107,8e-05,14.22332]
[1779463362514,29.17,76715.02,0.0,-0.107,8e-05,14.22332]
[1779463362594,29.17,76716.64,0.0,-0.10687,8e-05,14.21067]
[1779463367926,29.17,76713.64,0.0,-0.10711,8e-05,14.23268]
[1779463371063,29.17,76709.06,0.0,-0.10748,8e-05,14.2674]
[1779463371094,29.17,76704.96,0.0,-0.10781,8e-05,14.29861]
[1779463373600,29.17,76690.65,0.0,-0.10899,8e-05,14.40842]
[1779463378634,29.17,76690.28,0.0,-0.10902,8e-05,14.41117]
[1779463380270,29.17,76690.28,0.0,-0.10902,8e-05,14.41117]
[1779463380464,29.17,76685.07,0.0,-0.10945,8e-05,14.45122]
[1779463380809,29.17,76685.07,0.0,-0.10945,8e-05,14.45122]
[1779463380843,29.17,76685.07,0.0,-0.10945,8e-05,14.45122]
[1779463380894,29.17,76685.07,0.0,-0.10945,8e-05,14.45122]
[1779463380939,29.17,76685.07,0.0,-0.10945,8e-05,14.45122]
[1779463381145,29.17,76685.07,0.0,-0.10945,8e-05,14.45122]
[1779463381169,29.17,76685.07,0.0,-0.10945,8e-05,14.45122]
[1779463381239,29.17,76676.28,0.0,-0.11019,8e-05,14.5189]
[1779463381520,29.17,76676.28,0.0,-0.11019,8e-05,14.5189]
[1779463381546,29.17,76676.28,0.0,-0.11019,8e-05,14.5189]
[1779463381902,29.17,76676.28,0.0,-0.11019,8e-05,14.5189]
[1779463381924,29.17,76676.28,0.0,-0.11019,8e-05,14.5189]
[1779463382127,29.17,76676.28,0.0,-0.11019,8e-05,14.5189]
[1779463382160,29.17,76676.28,0.0,-0.11019,8e-05,14.5189]
[1779463382161,29.17,76674.8,0.0,-0.11031,8e-05,14.53051]
[1779463382307,29.17,76674.8,0.0,-0.11031,8e-05,14.53051]
[1779463382377,29.17,76674.8,0.0,-0.11031,8e-05,14.53051]
[1779463382663,29.17,76674.8,0.0,-0.11031,8e-05,14.53067]
[1779463384905,29.17,76673.76,0.0,-0.1104,8e-05,14.53884]
[1779463384942,29.17,76661.0,0.0,-0.11147,8e-05,14.63725]
[1779463389204,29.17,76648.88,0.0,-0.11248,8e-05,14.72974]
[1779463389240,29.17,76648.88,0.0,-0.11248,8e-05,14.72974]
[1779463390176,29.17,76641.49,0.0,-0.1131,9e-05,14.78602]
[1779463393740,29.17,76628.13,0.0,-0.11422,9e-05,14.88758]
[1779463395109,29.17,76628.13,0.0,-0.11422,9e-05,14.88758]
[1779463395237,29.16,76612.84,0.0,-0.11554,9e-05,15.00626]
[1779463396958,29.16,76596.48,0.0,-0.11696,9e-05,15.13364]
[1779463402889,29.16,76598.82,0.0,-0.11673,9e-05,15.1137]
[1779463402937,29.16,76613.82,0.0,-0.11543,9e-05,14.99636]
[1779463405317,29.16,76613.53,0.0,-0.11545,9e-05,14.99829]
[1779463405358,29.16,76613.53,0.0,-0.11545,9e-05,14.99829]
[1779463405367,29.16,76613.53,0.0,-0.11545,9e-05,14.99829]
[1779463405370,29.16,76613.53,0.0,-0.11545,9e-05,14.99829]
[1779463405401,29.16,76613.53,0.0,-0.11545,9e-05,14.99829]
[1779463405835,29.16,76612.4,0.0,-0.11554,9e-05,15.00692]
[1779463407655,29.16,76611.44,0.0,-0.11562,9e-05,15.01422]
[1779463407714,29.16,76611.44,0.0,-0.11562,9e-05,15.01422]
[1779463407870,29.16,76615.04,0.0,-0.11531,9e-05,14.98594]
[1779463409700,29.16,76615.04,0.0,-0.11531,9e-05,14.98576]
[1779463409741,29.16,76615.04,0.0,-0.11531,9e-05,14.98576]
[1779463409980,29.16,76616.25,0.0,-0.1152,9e-05,14.97617]
[1779463411737,29.16,76616.25,0.0,-0.1152,9e-05,14.97601]
[1779463411760,29.16,76616.25,0.0,-0.1152,9e-05,14.97601]
[1779463411790,29.16,76616.25,0.0,-0.1152,9e-05,14.97601]
[1779463411935,29.16,76616.25,0.0,-0.1152,9e-05,14.97601]
[1779463411968,29.16,76616.25,0.0,-0.1152,9e-05,14.97601]
[1779463412130,29.16,76616.25,0.0,-0.1152,9e-05,14.97601]
[1779463412168,29.16,76616.25,0.0,-0.1152,9e-05,14.97601]
[1779463412231,29.16,76615.91,0.0,-0.11521,9e-05,14.97513]
[1779463418305,29.16,76615.68,0.0,-0.11522,9e-05,14.97598]
[1779463419970,29.16,76615.68,0.0,-0.11522,9e-05,14.97584]
[1779463419977,29.16,76615.68,0.0,-0.11522,9e-05,14.97584]
[1779463419997,29.16,76615.68,0.0,-0.11522,9e-05,14.97584]
[1779463420035,29.16,76620.61,0.0,-0.11479,9e-05,14.93725]
[1779463422054,29.16,76619.53,0.0,-0.11488,9e-05,14.94554]
[1779463422143,29.16,76619.53,0.0,-0.11488,9e-05,14.94554]
[1779463422225,29.16,76595.65,0.0,-0.11695,9e-05,15.13189]
[1779463424963,29.16,76591.74,0.0,-0.11729,9e-05,15.16189]
[1779463425006,29.16,76589.2,0.0,-0.11751,9e-05,15.18173]
[1779463425416,29.16,76589.2,0.0,-0.11751,9e-05,15.18173]
[1779463425466,29.16,76589.2,0.0,-0.11751,9e-05,15.18173]
[1779463425761,29.16,76589.2,0.0,-0.11751,9e-05,15.18173]
[1779463425861,29.16,76589.2,0.0,-0.11751,9e-05,15.18173]
[1779463425944,29.16,76589.2,0.0,-0.11751,9e-05,15.18173]
[1779463426016,29.16,76580.07,0.0,-0.11831,9e-05,15.2532]
[1779463426669,29.16,76580.07,0.0,-0.11831,9e-05,15.2532]
[1779463426699,29.16,76580.07,0.0,-0.11831,9e-05,15.2532]
[1779463426996,29.16,76560.67,0.0,-0.12004,9e-05,15.40569]
[1779463429090,29.16,76562.35,0.0,-0.11989,9e-05,15.39266]
[1779463429117,29.16,76562.35,0.0,-0.11989,9e-05,15.39266]
[1779463429150,29.16,76560.68,0.0,-0.12004,9e-05,15.40597]
[1779463430425,29.16,76560.68,0.0,-0.12004,9e-05,15.40598]
[1779463430456,29.16,76560.68,0.0,-0.12004,9e-05,15.40598]
[1779463431035,29.16,76563.57,0.0,-0.1198,9e-05,15.38509]
[1779463431993,29.16,76563.57,0.0,-0.1198,9e-05,15.38509]
[1779463432045,29.16,76563.57,0.0,-0.1198,9e-05,15.38509]
[1779463432073,29.16,76563.57,0.0,-0.1198,9e-05,15.38509]
[1779463432084,29.16,76563.57,0.0,-0.1198,9e-05,15.38509]
[1779463432113,29.16,76594.62,0.0,-0.11707,9e-05,15.14203]
[1779463433025,29.16,76594.62,0.0,-0.11707,9e-05,15.14203]
[1779463436312,29.16,76597.89,0.0,-0.11678,9e-05,15.11671]
[1779463436320,29.16,76597.89,0.0,-0.11678,9e-05,15.11671]
[1779463436379,29.16,76595.96,0.0,-0.11695,9e-05,15.13182]
[1779463437288,29.16,76585.29,0.0,-0.11789,9e-05,15.21532]
[1779463437439,29.16,76585.29,0.0,-0.11789,9e-05,15.21532]
[1779463437466,29.16,76585.29,0.0,-0.11789,9e-05,15.21532]
[1779463437485,29.16,76585.29,0.0,-0.11789,9e-05,15.21532]
[1779463438083,29.16,76585.29,0.0,-0.11789,9e-05,15.21529]
[1779463440300,29.16,76566.61,0.0,-0.11953,9e-05,15.36118]
[1779463440507,29.16,76566.61,0.0,-0.11953,9e-05,15.36118]
[1779463440539,29.16,76566.61,0.0,-0.11953,9e-05,15.36118]
[1779463440638,29.16,76566.61,0.0,-0.11953,9e-05,15.36118]
[1779463441106,29.16,76566.23,0.0,-0.11956,9e-05,15.36396]
[1779463445089,29.16,76573.28,0.0,-0.11893,9e-05,15.30779]
[1779463445144,29.16,76573.28,0.0,-0.11893,9e-05,15.30779]
[1779463445146,29.16,76578.54,0.0,-0.11846,9e-05,15.26629]
[1779463447409,29.16,76576.81,0.0,-0.1186,9e-05,15.27874]
[1779463448157,29.16,76571.24,0.0,-0.11909,9e-05,15.32192]
[1779463449111,29.16,76571.24,0.0,-0.11909,9e-05,15.32192]
[1779463449212,29.16,76571.24,0.0,-0.11909,9e-05,15.32192]
[1779463449267,29.16,76578.65,0.0,-0.11843,9e-05,15.26355]
[1779463449463,29.16,76578.65,0.0,-0.11843,9e-05,15.26355]
[1779463450169,29.15,76578.66,0.0,-0.11842,9e-05,15.26293]
[1779463450489,29.15,76578.66,0.0,-0.11842,9e-05,15.26293]
[1779463450575,29.15,76578.66,0.0,-0.11842,9e-05,15.26293]
[1779463451175,29.15,76580.57,0.0,-0.11825,9e-05,15.24746]
[1779463456211,29.15,76587.74,0.0,-0.1176,9e-05,15.18915]
[1779463461264,29.15,76597.17,0.0,-0.11676,9e-05,15.11399]
[1779463463208,29.15,76600.79,0.0,-0.11643,9e-05,15.08515]
[1779463463247,29.15,76600.79,0.0,-0.11643,9e-05,15.08515]
[1779463463310,29.15,76610.2,0.0,-0.11561,9e-05,15.01139]
[1779463469301,29.15,76607.12,0.0,-0.11587,9e-05,15.03444]
[1779463471616,29.15,76604.52,0.0,-0.11607,9e-05,15.05088]
[1779463472325,29.15,76603.91,0.0,-0.11612,9e-05,15.05539]
[1779463474339,29.14,76589.59,0.0,-0.11736,9e-05,15.16675]
[1779463479373,29.14,76589.96,0.0,-0.11731,9e-05,15.16173]
[1779463479468,29.14,76589.96,0.0,-0.11731,9e-05,15.16173]
[1779463479515,29.14,76589.96,0.0,-0.11731,9e-05,15.16173]
[1779463480381,29.14,76590.08,0.0,-0.11729,9e-05,15.16036]
[1779463481527,29.14,76589.74,0.0,-0.11732,9e-05,15.1626]
[1779463482395,29.14,76587.7,0.0,-0.11749,9e-05,15.17816]
[1779463486914,29.14,76586.88,0.0,-0.11755,9e-05,15.18327]
[1779463486980,29.14,76586.88,0.0,-0.11755,9e-05,15.18327]
[1779463487174,29.14,76586.88,0.0,-0.11755,9e-05,15.18327]
[1779463487218,29.14,76586.88,0.0,-0.11755,9e-05,15.18327]
[1779463487405,29.14,76582.39,0.0,-0.11793,9e-05,15.21761]
[1779463487544,29.14,76582.39,0.0,-0.11793,9e-05,15.21761]
[1779463487727,29.14,76565.94,0.0,-0.11939,9e-05,15.34701]
[1779463488637,29.14,76565.94,0.0,-0.11939,9e-05,15.34701]
[1779463488643,29.14,76565.94,0.0,-0.11939,9e-05,15.34701]
[1779463488645,29.14,76565.94,0.0,-0.11939,9e-05,15.34701]
[1779463488658,29.14,76565.94,0.0,-0.11939,9e-05,15.34701]
[1779463488760,29.14,76565.94,0.0,-0.11939,9e-05,15.34701]
[1779463488808,29.14,76559.23,0.0,-0.11999,9e-05,15.39983]
[1779463493862,29.14,76570.38,0.0,-0.11902,9e-05,15.31431]
[1779463493864,29.14,76570.38,0.0,-0.11902,9e-05,15.31431]
[1779463493908,29.14,76570.38,0.0,-0.11902,9e-05,15.31431]
[1779463494271,29.14,76570.27,0.0,-0.11903,9e-05,15.31534]
[1779463495906,29.14,76570.27,0.0,-0.11904,9e-05,15.3155]
[1779463495963,29.14,76570.27,0.0,-0.11904,9e-05,15.3155]
[1779463496022,29.14,76567.84,0.0,-0.11925,9e-05,15.33475]
[1779463497814,29.14,76567.84,0.0,-0.11925,9e-05,15.33475]
[1779463497829,29.14,76567.84,0.0,-0.11925,9e-05,15.33475]
[1779463498407,29.14,76560.89,0.0,-0.11987,9e-05,15.38964]
[1779463503428,29.14,76559.04,0.0,-0.12004,9e-05,15.40445]
[1779463504067,29.14,76557.63,0.0,-0.12017,9e-05,15.41559]
[1779463504168,29.14,76553.58,0.0,-0.12053,9e-05,15.44749]
[1779463506942,29.14,76533.32,0.0,-0.12235,9e-05,15.60698]
[1779463510792,29.14,76511.71,0.0,-0.1243,9e-05,15.77671]
[1779463511670,29.14,76511.71,0.0,-0.1243,9e-05,15.77671]
[1779463511678,29.14,76511.71,0.0,-0.1243,9e-05,15.77671]
[1779463511777,29.14,76511.71,0.0,-0.1243,9e-05,15.77671]
[1779463512273,29.14,76511.71,0.0,-0.1243,9e-05,15.77671]
[1779463512347,29.14,76511.71,0.0,-0.1243,9e-05,15.77671]
[1779463512382,29.14,76511.71,0.0,-0.1243,9e-05,15.77671]
[1779463512359,29.14,76507.48,0.0,-0.12469,9e-05,15.81001]
[1779463512520,29.14,76507.48,0.0,-0.12469,9e-05,15.81001]
[1779463512531,29.14,76507.48,0.0,-0.12469,9e-05,15.81001]
[1779463512599,29.14,76507.48,0.0,-0.12469,9e-05,15.81001]
[1779463512788,29.14,76507.48,0.0,-0.12469,9e-05,15.81001]
[1779463513025,29.14,76516.37,0.0,-0.12385,9e-05,15.73747]
[1779463513816,29.14,76516.37,0.0,-0.12385,9e-05,15.73747]
[1779463513826,29.14,76516.37,0.0,-0.12385,9e-05,15.73747]
[1779463513904,29.14,76516.37,0.0,-0.12385,9e-05,15.73747]
[1779463514342,29.14,76516.37,0.0,-0.12385,9e-05,15.73747]
[1779463514370,29.14,76516.37,0.0,-0.12385,9e-05,15.73747]
[1779463514416,29.14,76515.66,0.0,-0.12392,9e-05,15.7433]
[1779463515698,29.14,76515.66,0.0,-0.12392,9e-05,15.74349]
[1779463515803,29.14,76515.66,0.0,-0.12392,9e-05,15.74349]
[1779463515831,29.14,76533.38,0.0,-0.12231,9e-05,15.6037]
[1779463518607,29.14,76539.49,0.0,-0.12176,9e-05,15.55568]
[1779463518627,29.14,76539.49,0.0,-0.12176,9e-05,15.55568]
[1779463519202,29.14,76549.38,0.0,-0.12087,9e-05,15.47755]
[1779463522052,29.14,76556.76,0.0,-0.12021,9e-05,15.41933]
[1779463522152,29.14,76560.72,0.0,-0.11986,9e-05,15.38817]
[1779463527471,29.14,76559.11,0.0,-0.12,9e-05,15.40082]
[1779463531310,29.14,76569.16,0.0,-0.11908,9e-05,15.3181]
[1779463536328,29.14,76569.8,0.0,-0.11902,9e-05,15.31233]
[1779463536910,29.14,76579.43,0.0,-0.11816,9e-05,15.23658]
[1779463538954,29.13,76581.84,0.0,-0.11794,9e-05,15.21688]
[1779463544850,29.13,76580.66,0.0,-0.11802,9e-05,15.22367]
[1779463547458,29.13,76579.06,0.0,-0.11816,9e-05,15.23583]
[1779463547525,29.13,76580.89,0.0,-0.11799,9e-05,15.2211]
[1779463548357,29.13,76589.28,0.0,-0.11725,9e-05,15.15497]
[1779463549230,29.13,76589.28,0.0,-0.11725,9e-05,15.15497]
[1779463551905,29.13,76591.53,0.0,-0.11704,9e-05,15.1366]
[1779463551984,29.13,76585.73,0.0,-0.11755,9e-05,15.18175]
[1779463553306,29.13,76585.73,0.0,-0.11755,9e-05,15.18175]
[1779463553311,29.13,76585.73,0.0,-0.11755,9e-05,15.18175]
[1779463553392,29.13,76583.79,0.0,-0.11772,9e-05,15.19665]
[1779463558949,29.13,76589.7,0.0,-0.11718,9e-05,15.14855]
[1779463559679,29.13,76589.7,0.0,-0.11718,9e-05,15.14855]
[1779463559955,29.12,76591.55,0.0,-0.11701,9e-05,15.13381]
[1779463565361,29.12,76601.01,0.0,-0.11618,9e-05,15.05886]
[1779463567947,29.12,76622.71,0.0,-0.1143,9e-05,14.88926]
[1779463569349,29.12,76622.71,0.0,-0.11429,9e-05,14.88894]
[1779463573816,29.12,76628.57,0.0,-0.11378,9e-05,14.8422]
[1779463579099,29.12,76626.1,0.0,-0.11397,9e-05,14.86014]
[1779463584069,29.12,76625.62,0.0,-0.11401,9e-05,14.86305]
[1779463586132,29.12,76631.92,0.0,-0.11345,9e-05,14.81276]
[1779463586428,29.12,76632.14,0.0,-0.11343,9e-05,14.81049]
[1779463592192,29.11,76629.84,0.0,-0.11359,9e-05,14.82406]
[1779463596376,29.11,76633.04,0.0,-0.11332,9e-05,14.7987]
[1779463596471,29.11,76633.61,0.0,-0.11326,9e-05,14.79413]
[1779463597746,29.11,76633.61,0.0,-0.11326,9e-05,14.79363]
[1779463597760,29.11,76633.61,0.0,-0.11326,9e-05,14.79363]
[1779463597835,29.11,76633.61,0.0,-0.11326,9e-05,14.79363]
[1779463598242,29.11,76635.58,0.0,-0.11309,9e-05,14.7778]
[1779463602539,29.11,76638.12,0.0,-0.11285,9e-05,14.75661]
[1779463602562,29.11,76638.33,0.0,-0.11283,9e-05,14.7545]
[1779463602606,29.11,76638.33,0.0,-0.11283,9e-05,14.7545]
[1779463603272,29.11,76638.04,0.0,-0.11285,9e-05,14.75628]
[1779463607721,29.11,76640.22,0.0,-0.11264,9e-05,14.73745]
[1779463608307,29.11,76641.19,0.0,-0.11256,9e-05,14.72945]
[1779463613341,29.1,76649.16,0.0,-0.11186,8e-05,14.66549]
[1779463614843,29.1,76654.48,0.0,-0.1114,8e-05,14.62382]
[1779463614849,29.1,76654.48,0.0,-0.1114,8e-05,14.62382]
[1779463615356,29.1,76658.5,0.0,-0.11106,8e-05,14.59233]
[1779463618945,29.1,76661.18,0.0,-0.11081,8e-05,14.56965]
[1779463619397,29.1,76661.42,0.0,-0.11079,8e-05,14.56716]
[1779463624420,29.1,76659.16,0.0,-0.11096,8e-05,14.58335]
[1779463629455,29.1,76660.16,0.0,-0.11086,8e-05,14.57428]
[1779463634504,29.09,76666.06,0.0,-0.11035,8e-05,14.52727]
[1779463634602,29.09,76666.06,0.0,-0.11035,8e-05,14.52727]
[1779463634847,29.09,76666.06,0.0,-0.11035,8e-05,14.52727]
[1779463635030,29.09,76666.06,0.0,-0.11035,8e-05,14.52727]
[1779463635478,29.09,76666.06,0.0,-0.11035,8e-05,14.52727]
[1779463635580,29.09,76666.06,0.0,-0.11035,8e-05,14.52727]
[1779463635504,29.09,76688.15,0.0,-0.10851,8e-05,14.35636]
[1779463635636,29.09,76688.15,0.0,-0.10851,8e-05,14.35636]
[1779463636510,29.09,76698.33,0.0,-0.10767,8e-05,14.27833]
[1779463639317,29.1,76702.01,0.0,-0.10738,8e-05,14.25115]
[1779463639329,29.1,76702.01,0.0,-0.10738,8e-05,14.25115]
[1779463639530,29.1,76701.69,0.0,-0.10741,8e-05,14.25421]
[1779463642332,29.1,76700.84,0.0,-0.10748,8e-05,14.26079]
[1779463642392,29.1,76700.84,0.0,-0.10748,8e-05,14.26079]
[1779463642551,29.1,76702.18,0.0,-0.10737,8e-05,14.2503]
[1779463644396,29.1,76706.39,0.0,-0.10702,8e-05,14.21775]
[1779463644919,29.1,76706.46,0.0,-0.10701,8e-05,14.2171]
[1779463645241,29.1,76706.46,0.0,-0.10701,8e-05,14.2171]
[1779463645405,29.1,76706.46,0.0,-0.10701,8e-05,14.2171]
[1779463645446,29.1,76706.46,0.0,-0.10701,8e-05,14.2171]
[1779463645522,29.1,76706.46,0.0,-0.10701,8e-05,14.2171]
[1779463645581,29.1,76706.46,0.0,-0.10701,8e-05,14.2171]
[1779463645575,29.1,76709.66,0.0,-0.10675,8e-05,14.19239]
[1779463645714,29.1,76709.66,0.0,-0.10675,8e-05,14.19239]
[1779463645773,29.1,76709.66,0.0,-0.10675,8e-05,14.19239]
[1779463645964,29.1,76709.66,0.0,-0.10675,8e-05,14.19239]
[1779463645996,29.1,76709.66,0.0,-0.10675,8e-05,14.19239]
[1779463646189,29.1,76709.66,0.0,-0.10675,8e-05,14.19239]
[1779463646230,29.1,76709.66,0.0,-0.10675,8e-05,14.19239]
[1779463646305,29.1,76709.66,0.0,-0.10675,8e-05,14.19239]
[1779463646313,29.1,76709.66,0.0,-0.10675,8e-05,14.19239]
[1779463646398,29.1,76709.66,0.0,-0.10675,8e-05,14.19239]
[1779463646584,29.1,76723.6,0.0,-0.10561,8e-05,14.08535]
[1779463648145,29.1,76731.58,0.0,-0.10497,8e-05,14.0247]
[1779463648211,29.1,76731.58,0.0,-0.10497,8e-05,14.0247]
[1779463648297,29.1,76729.63,0.0,-0.10513,8e-05,14.04017]
[1779463650543,29.1,76729.63,0.0,-0.10513,8e-05,14.04017]
[1779463650572,29.1,76729.63,0.0,-0.10513,8e-05,14.04017]
[1779463651352,29.1,76726.32,0.0,-0.10538,8e-05,14.06288]
[1779463654059,29.1,76725.83,0.0,-0.10543,8e-05,14.06759]
[1779463654087,29.1,76725.83,0.0,-0.10543,8e-05,14.06759]
[1779463654157,29.1,76725.38,0.0,-0.10548,8e-05,14.07151]
[1779463660301,29.1,76721.47,0.0,-0.10582,8e-05,14.10368]
[1779463666063,29.1,76731.18,0.0,-0.10504,8e-05,14.03051]
[1779463669160,29.1,76734.04,0.0,-0.10481,8e-05,14.00902]
[1779463669352,29.1,76734.04,0.0,-0.10481,8e-05,14.00902]
[1779463671887,29.1,76735.22,0.0,-0.10472,8e-05,14.00003]
[1779463678212,29.1,76736.69,0.0,-0.10458,8e-05,13.98713]
[1779463680392,29.1,76736.69,0.0,-0.10458,8e-05,13.98686]
[1779463680402,29.1,76736.69,0.0,-0.10458,8e-05,13.98686]
[1779463680454,29.1,76736.69,0.0,-0.10458,8e-05,13.98686]
[1779463680525,29.1,76740.85,0.0,-0.10424,8e-05,13.95483]
[1779463680643,29.1,76740.85,0.0,-0.10424,8e-05,13.95483]
[1779463680692,29.1,76740.85,0.0,-0.10424,8e-05,13.95483]
[1779463680824,29.1,76740.85,0.0,-0.10424,8e-05,13.95459]
[1779463682704,29.1,76741.72,0.0,-0.10416,8e-05,13.94733]
[1779463682711,29.1,76741.72,0.0,-0.10416,8e-05,13.94733]
[1779463682747,29.1,76741.72,0.0,-0.10416,8e-05,13.94733]
[1779463682786,29.1,76741.72,0.0,-0.10416,8e-05,13.94733]
[1779463682884,29.1,76744.1,0.0,-0.10396,8e-05,13.92855]
[1779463684992,29.1,76744.28,0.0,-0.10395,8e-05,13.92736]
[1779463685011,29.1,76744.28,0.0,-0.10395,8e-05,13.92736]
[1779463685047,29.1,76750.54,0.0,-0.10345,8e-05,13.87987]
[1779463687874,29.1,76750.82,0.0,-0.10343,8e-05,13.87824]
[1779463693946,29.1,76758.85,0.0,-0.10279,8e-05,13.81709]
[1779463699957,29.1,76766.35,0.0,-0.1022,8e-05,13.76018]
[1779463704992,29.1,76769.18,0.0,-0.10198,8e-05,13.73897]
[1779463706382,29.1,76769.18,0.0,-0.10198,8e-05,13.73897]
[1779463706435,29.1,76770.02,0.0,-0.10191,8e-05,13.73265]
[1779463709413,29.1,76774.82,0.0,-0.10153,8e-05,13.69636]
[1779463709486,29.1,76774.94,0.0,-0.10152,8e-05,13.69556]
[1779463711465,29.1,76775.95,0.0,-0.10144,8e-05,13.68802]
[1779463711496,29.1,76775.9,0.0,-0.10143,8e-05,13.68519]
[1779463717080,29.1,76771.35,0.0,-0.10179,8e-05,13.71981]
[1779463722115,29.1,76776.96,0.0,-0.10135,8e-05,13.67796]
[1779463727154,29.1,76774.93,0.0,-0.10152,8e-05,13.69388]
[1779463732187,29.1,76772.75,0.0,-0.10169,8e-05,13.71078]
[1779463737222,29.11,76776.6,0.0,-0.1014,8e-05,13.6822]
[1779463742257,29.11,76775.21,0.0,-0.10151,8e-05,13.69336]
[1779463747293,29.11,76774.29,0.0,-0.10159,8e-05,13.70096]
[1779463751607,29.11,76788.67,0.0,-0.10047,8e-05,13.59282]
[1779463755348,29.11,76803.39,0.0,-0.09933,8e-05,13.48312]
[1779463759503,29.11,76809.15,0.0,-0.0989,8e-05,13.44118]
[1779463759831,29.11,76811.55,0.0,-0.09872,8e-05,13.42363]
[1779463760166,29.11,76811.55,0.0,-0.09872,8e-05,13.42363]
[1779463760385,29.11,76811.55,0.0,-0.09873,8e-05,13.42413]
[1779463762737,29.11,76822.07,0.0,-0.09791,8e-05,13.34448]
[1779463763404,29.11,76825.33,0.0,-0.09766,8e-05,13.31981]
[1779463768440,29.11,76820.71,0.0,-0.09802,8e-05,13.35557]
[1779463773473,29.11,76821.56,0.0,-0.09794,8e-05,13.34674]
[1779463777087,29.12,76822.09,0.0,-0.09791,8e-05,13.34329]
[1779463777095,29.12,76822.09,0.0,-0.09791,8e-05,13.34329]
[1779463777503,29.12,76822.01,0.0,-0.09792,8e-05,13.34406]
[1779463782539,29.11,76824.37,0.0,-0.09773,8e-05,13.32567]
[1779463785312,29.11,76824.67,0.0,-0.0977,8e-05,13.323]
[1779463785355,29.11,76824.67,0.0,-0.0977,8e-05,13.323]
[1779463785567,29.11,76822.5,0.0,-0.09787,8e-05,13.33927]
[1779463787340,29.11,76821.88,0.0,-0.09791,8e-05,13.34347]
[1779463787575,29.11,76824.15,0.0,-0.09773,8e-05,13.32619]
[1779463792611,29.11,76822.94,0.0,-0.09782,8e-05,13.33417]
[1779463797646,29.11,76824.96,0.0,-0.09765,8e-05,13.31785]
[1779463799660,29.11,76841.46,0.0,-0.09637,8e-05,13.19249]
[1779463800055,29.11,76841.46,0.0,-0.09637,8e-05,13.19249]
[1779463800459,29.11,76841.46,0.0,-0.09637,8e-05,13.19249]
[1779463800670,29.11,76844.97,0.0,-0.0961,8e-05,13.16628]
[1779463801743,29.11,76844.97,0.0,-0.0961,8e-05,13.16628]
[1779463801762,29.11,76849.58,0.0,-0.09576,8e-05,13.13185]
[1779463801766,29.11,76849.58,0.0,-0.09576,8e-05,13.13185]
[1779463803944,29.11,76844.68,0.0,-0.09613,8e-05,13.16851]
[1779463804040,29.11,76844.68,0.0,-0.09613,8e-05,13.16851]
[1779463806008,29.11,76831.9,0.0,-0.0971,8e-05,13.26379]
[1779463806709,29.11,76834.11,0.0,-0.09693,8e-05,13.24725]
[1779463809233,29.11,76837.93,0.0,-0.09663,8e-05,13.21841]
[1779463809730,29.11,76840.23,0.0,-0.09646,8e-05,13.20102]
[1779463809940,29.11,76840.23,0.0,-0.09646,8e-05,13.20102]
[1779463810737,29.11,76844.13,0.0,-0.09616,8e-05,13.17189]
[1779463814429,29.11,76854.23,0.0,-0.0954,8e-05,13.09652]
[1779463816072,29.11,76856.03,0.0,-0.09526,8e-05,13.08328]
[1779463821814,29.11,76872.74,0.0,-0.09402,7e-05,12.95965]
[1779463825299,29.11,76874.23,0.0,-0.0939,7e-05,12.94834]
[1779463830878,29.11,76891.73,0.0,-0.0926,7e-05,12.81863]
[1779463835913,29.11,76888.78,0.0,-0.0928,7e-05,12.83756]
[1779463840948,29.11,76896.46,0.0,-0.09224,7e-05,12.78131]
[1779463845987,29.11,76890.45,0.0,-0.09269,7e-05,12.82588]
[1779463851023,29.11,76892.63,0.0,-0.09253,7e-05,12.80984]
[1779463854673,29.11,76895.82,0.0,-0.09229,7e-05,12.78638]
[1779463855034,29.11,76900.94,0.0,-0.09192,7e-05,12.74872]
[1779463855092,29.11,76904.42,0.0,-0.09166,7e-05,12.72309]
[1779463860099,29.11,76911.71,0.0,-0.09114,7e-05,12.67035]
[1779463861200,29.11,76911.71,0.0,-0.09114,7e-05,12.67035]
[1779463861205,29.11,76911.71,0.0,-0.09114,7e-05,12.67035]
[1779463861259,29.11,76911.71,0.0,-0.09114,7e-05,12.67035]
[1779463861306,29.11,76911.36,0.0,-0.09117,7e-05,12.67312]
[1779463863215,29.11,76911.36,0.0,-0.09117,7e-05,12.67332]
[1779463863226,29.11,76911.36,0.0,-0.09117,7e-05,12.67332]
[1779463863280,29.11,76911.36,0.0,-0.09117,7e-05,12.67332]
[1779463863589,29.11,76911.36,0.0,-0.09117,7e-05,12.67332]
[1779463863744,29.11,76911.84,0.0,-0.09114,7e-05,12.67042]
[1779463864696,29.11,76911.84,0.0,-0.09114,7e-05,12.67042]
[1779463864759,29.11,76914.86,0.0,-0.09092,7e-05,12.64825]
[1779463866757,29.11,76928.3,0.0,-0.08995,7e-05,12.55046]
[1779463867806,29.11,76943.54,0.0,-0.08886,7e-05,12.43913]
[1779463872820,29.11,76954.63,0.0,-0.08808,7e-05,12.3591]
[1779463877663,29.11,76965.72,0.0,-0.08728,7e-05,12.27698]
[1779463877677,29.11,76965.72,0.0,-0.08728,7e-05,12.27698]
[1779463877733,29.11,76965.72,0.0,-0.08728,7e-05,12.27698]
[1779463877747,29.11,76969.13,0.0,-0.08703,7e-05,12.25223]
[1779463879064,29.11,76968.88,0.0,-0.08705,7e-05,12.25376]
[1779463879096,29.11,76968.88,0.0,-0.08705,7e-05,12.25376]
[1779463879372,29.11,76968.88,0.0,-0.08705,7e-05,12.25376]
[1779463879418,29.11,76968.88,0.0,-0.08705,7e-05,12.25376]
[1779463879639,29.11,76968.88,0.0,-0.08705,7e-05,12.25376]
[1779463879690,29.11,76968.88,0.0,-0.08705,7e-05,12.25376]
[1779463879723,29.11,76958.72,0.0,-0.08777,7e-05,12.32777]
[1779463880123,29.11,76958.72,0.0,-0.08777,7e-05,12.32777]
[1779463880185,29.11,76958.72,0.0,-0.08777,7e-05,12.32777]
[1779463880194,29.11,76958.72,0.0,-0.08777,7e-05,12.32777]
[1779463880215,29.11,76958.72,0.0,-0.08777,7e-05,12.32777]
[1779463880614,29.11,76958.72,0.0,-0.08777,7e-05,12.32777]
[1779463880676,29.11,76958.72,0.0,-0.08777,7e-05,12.32777]
[1779463880795,29.11,76958.72,0.0,-0.08777,7e-05,12.32777]
[1779463880722,29.11,76946.37,0.0,-0.08865,7e-05,12.41784]
[1779463881047,29.11,76946.37,0.0,-0.08865,7e-05,12.41784]
[1779463881122,29.11,76946.37,0.0,-0.08865,7e-05,12.41784]
[1779463881268,29.11,76946.37,0.0,-0.08865,7e-05,12.41784]
[1779463882262,29.11,76946.37,0.0,-0.08865,7e-05,12.41784]
[1779463882313,29.11,76946.37,0.0,-0.08865,7e-05,12.41784]
[1779463882352,29.11,76925.59,0.0,-0.09015,7e-05,12.57015]
[1779463884449,29.11,76925.59,0.0,-0.09015,7e-05,12.57057]
[1779463884477,29.11,76925.59,0.0,-0.09015,7e-05,12.57057]
[1779463884577,29.11,76924.04,0.0,-0.09027,7e-05,12.58274]
[1779463886305,29.11,76932.92,0.0,-0.08964,7e-05,12.51864]
[1779463887589,29.11,76932.92,0.0,-0.08964,7e-05,12.51864]
[1779463887633,29.11,76932.92,0.0,-0.08964,7e-05,12.51864]
[1779463887640,29.11,76932.92,0.0,-0.08964,7e-05,12.51864]
[1779463887666,29.11,76932.92,0.0,-0.08964,7e-05,12.51864]
[1779463887753,29.11,76932.92,0.0,-0.08964,7e-05,12.51864]
[1779463887778,29.11,76932.92,0.0,-0.08964,7e-05,12.51864]
[1779463887855,29.11,76923.63,0.0,-0.09031,7e-05,12.58659]
[1779463887902,29.11,76923.63,0.0,-0.09031,7e-05,12.58659]
[1779463888320,29.11,76923.63,0.0,-0.09031,7e-05,12.58651]
[1779463891291,29.12,76918.83,0.0,-0.09066,7e-05,12.62241]
[1779463891299,29.12,76918.83,0.0,-0.09066,7e-05,12.62241]
[1779463891308,29.12,76918.83,0.0,-0.09066,7e-05,12.62241]
[1779463891404,29.12,76918.83,0.0,-0.09066,7e-05,12.62241]
[1779463891475,29.12,76909.31,0.0,-0.09134,7e-05,12.68935]
[1779463897384,29.12,76898.07,0.0,-0.09217,7e-05,12.77314]
[1779463898059,29.12,76898.07,0.0,-0.09217,7e-05,12.77314]
[1779463898390,29.12,76892.88,0.0,-0.09255,7e-05,12.81145]
[1779463902419,29.12,76908.59,0.0,-0.09141,7e-05,12.69621]
[1779463907453,29.12,76913.1,0.0,-0.09109,7e-05,12.66424]
[1779463912489,29.12,76910.81,0.0,-0.09127,7e-05,12.68224]
[1779463916515,29.12,76911.44,0.0,-0.09123,7e-05,12.67835]
[1779463916552,29.12,76911.44,0.0,-0.09123,7e-05,12.67835]
[1779463916639,29.12,76907.04,0.0,-0.09155,7e-05,12.71094]
[1779463922440,29.12,76895.58,0.0,-0.0924,7e-05,12.7961]
[1779463924736,29.12,76896.76,0.0,-0.09231,7e-05,12.78747]
[1779463924741,29.12,76896.76,0.0,-0.09231,7e-05,12.78747]
[1779463924757,29.12,76896.76,0.0,-0.09231,7e-05,12.78747]
[1779463924842,29.12,76900.87,0.0,-0.09201,7e-05,12.75724]
[1779463930618,29.12,76908.99,0.0,-0.09143,7e-05,12.69836]
[1779463932735,29.12,76909.72,0.0,-0.09138,7e-05,12.69318]
[1779463935934,29.13,76914.24,0.0,-0.09106,7e-05,12.66088]
[1779463937087,29.13,76914.44,0.0,-0.09104,7e-05,12.65967]
[1779463937667,29.13,76918.73,0.0,-0.09073,7e-05,12.628]
[1779463940113,29.13,76922.01,0.0,-0.09049,7e-05,12.60369]
[1779463940687,29.13,76929.0,0.0,-0.08998,7e-05,12.55243]
[1779463945287,29.12,76934.24,0.0,-0.08959,7e-05,12.51246]
[1779463945728,29.12,76938.17,0.0,-0.0893,7e-05,12.48339]
[1779463950769,29.12,76921.23,0.0,-0.09051,7e-05,12.60537]
[1779463951446,29.12,76921.23,0.0,-0.09051,7e-05,12.60537]
[1779463951776,29.12,76918.97,0.0,-0.09065,7e-05,12.61817]
[1779463956810,29.12,76909.95,0.0,-0.09129,7e-05,12.68337]
[1779463960484,29.12,76909.52,0.0,-0.09132,7e-05,12.68616]
[1779463961674,29.12,76908.92,0.0,-0.09136,7e-05,12.69047]
[1779463961846,29.12,76908.77,0.0,-0.09137,7e-05,12.69146]
[1779463966881,29.12,76905.22,0.0,-0.09163,7e-05,12.71709]
[1779463969899,29.12,76905.09,0.0,-0.09163,7e-05,12.71695]
[1779463969916,29.12,76905.09,0.0,-0.09163,7e-05,12.71695]
[1779463969934,29.11,76904.63,0.0,-0.09165,7e-05,12.71979]
[1779463974960,29.12,76914.78,0.0,-0.09093,7e-05,12.64724]
[1779463977155,29.12,76915.72,0.0,-0.09087,7e-05,12.64041]
[1779463977270,29.12,76915.72,0.0,-0.09087,7e-05,12.64041]
[1779463977310,29.12,76916.32,0.0,-0.09082,7e-05,12.63607]
[1779463978115,29.12,76916.32,0.0,-0.09082,7e-05,12.63607]
[1779463978153,29.12,76919.81,0.0,-0.09057,7e-05,12.61055]
[1779463984026,29.12,76934.93,0.0,-0.08946,7e-05,12.49797]
[1779463988445,29.11,76932.58,0.0,-0.08962,7e-05,12.51452]
[1779463988483,29.11,76920.12,0.0,-0.09052,7e-05,12.60547]
[1779463994096,29.11,76913.15,0.0,-0.09102,7e-05,12.65606]
[1779463998712,29.11,76907.2,0.0,-0.09145,7e-05,12.69963]
[1779463998717,29.11,76907.2,0.0,-0.09145,7e-05,12.69963]
[1779463998780,29.11,76907.07,0.0,-0.09146,7e-05,12.70008]
[1779464000767,29.11,76904.33,0.0,-0.09166,7e-05,12.72064]
[1779464000788,29.11,76898.22,0.0,-0.09211,7e-05,12.76601]
[1779464006184,29.12,76886.54,0.0,-0.09299,7e-05,12.8535]
[1779464011218,29.12,76879.43,0.0,-0.0935,7e-05,12.90317]
[1779464016254,29.12,76881.99,0.0,-0.09331,7e-05,12.88421]
[1779464021289,29.12,76890.72,0.0,-0.09266,7e-05,12.81985]
[1779464023363,29.12,76891.36,0.0,-0.09262,7e-05,12.81518]
[1779464023365,29.12,76891.36,0.0,-0.09262,7e-05,12.81518]
[1779464023392,29.12,76893.43,0.0,-0.09247,7e-05,12.79996]
[1779464029145,29.12,76902.78,0.0,-0.09178,7e-05,12.73144]
[1779464034379,29.12,76896.35,0.0,-0.09226,7e-05,12.7795]
[1779464035653,29.12,76896.35,0.0,-0.09226,7e-05,12.7795]
[1779464035658,29.12,76896.35,0.0,-0.09226,7e-05,12.7795]
[1779464035730,29.12,76895.61,0.0,-0.09232,7e-05,12.78504]
[1779464039764,29.12,76895.47,0.0,-0.09233,7e-05,12.78615]
[1779464039815,29.12,76895.68,0.0,-0.09231,7e-05,12.78465]
[1779464045457,29.12,76900.89,0.0,-0.09193,7e-05,12.74645]
[1779464049994,29.12,76900.74,0.0,-0.09194,7e-05,12.74771]
[1779464050000,29.12,76900.74,0.0,-0.09194,7e-05,12.74771]
[1779464050029,29.12,76900.74,0.0,-0.09194,7e-05,12.74771]
[1779464050041,29.12,76901.49,0.0,-0.09189,7e-05,12.74229]
[1779464055527,29.12,76907.51,0.0,-0.09145,7e-05,12.69827]
[1779464060277,29.12,76907.03,0.0,-0.09149,7e-05,12.70243]
[1779464060296,29.12,76907.03,0.0,-0.09149,7e-05,12.70243]
[1779464060943,29.12,76907.63,0.0,-0.09145,7e-05,12.69812]
[1779464067611,29.12,76907.19,0.0,-0.09149,7e-05,12.70207]
[1779464070512,29.12,76906.24,0.0,-0.09156,7e-05,12.70923]
[1779464070519,29.12,76906.24,0.0,-0.09156,7e-05,12.70923]
[1779464070543,29.12,76906.24,0.0,-0.09156,7e-05,12.70923]
[1779464070644,29.12,76904.08,0.0,-0.09172,7e-05,12.72519]
[1779464075666,29.12,76902.94,0.0,-0.09179,7e-05,12.73059]
[1779464078768,29.12,76902.95,0.0,-0.09179,7e-05,12.73062]
[1779464078867,29.12,76902.95,0.0,-0.09179,7e-05,12.73062]
[1779464078926,29.12,76902.95,0.0,-0.09179,7e-05,12.73062]
[1779464079000,29.12,76886.31,0.0,-0.09301,7e-05,12.85337]
[1779464081888,29.12,76877.49,0.0,-0.09366,7e-05,12.91847]
[1779464081937,29.12,76877.49,0.0,-0.09366,7e-05,12.91847]
[1779464082025,29.12,76875.1,0.0,-0.09384,7e-05,12.93594]
[1779464084887,29.12,76874.49,0.0,-0.09388,7e-05,12.93998]
[1779464084918,29.12,76874.49,0.0,-0.09388,7e-05,12.93998]
[1779464084981,29.12,76873.58,0.0,-0.09395,7e-05,12.94649]
[1779464085231,29.12,76873.58,0.0,-0.09395,7e-05,12.94649]
[1779464085279,29.12,76873.58,0.0,-0.09395,7e-05,12.94649]
[1779464085738,29.12,76872.7,0.0,-0.09401,7e-05,12.95278]
[1779464086957,29.12,76872.7,0.0,-0.09401,7e-05,12.95278]
[1779464086984,29.12,76872.7,0.0,-0.09401,7e-05,12.95278]
[1779464087030,29.12,76864.35,0.0,-0.09463,7e-05,13.01451]
[1779464088961,29.12,76864.35,0.0,-0.09463,7e-05,13.0142]
[1779464089053,29.12,76861.75,0.0,-0.09482,8e-05,13.03321]
[1779464091017,29.12,76860.99,0.0,-0.09487,8e-05,13.03853]
[1779464091027,29.12,76860.99,0.0,-0.09487,8e-05,13.03853]
[1779464091034,29.12,76860.99,0.0,-0.09487,8e-05,13.03853]
[1779464093067,29.12,76860.99,0.0,-0.09487,8e-05,13.03789]
[1779464093076,29.12,76860.99,0.0,-0.09487,8e-05,13.03789]
[1779464095127,29.12,76858.77,0.0,-0.09502,8e-05,13.05348]
[1779464095138,29.12,76858.77,0.0,-0.09502,8e-05,13.05348]
[1779464095139,29.12,76858.77,0.0,-0.09502,8e-05,13.05348]
[1779464095576,29.12,76858.77,0.0,-0.09502,8e-05,13.05348]
[1779464095597,29.12,76858.77,0.0,-0.09502,8e-05,13.05348]
[1779464095823,29.12,76858.77,0.0,-0.09502,8e-05,13.05318]
[1779464100858,29.11,76862.84,0.0,-0.0947,8e-05,13.02172]
[1779464105894,29.11,76862.44,0.0,-0.09472,8e-05,13.02365]
[1779464110928,29.11,76861.43,0.0,-0.09479,8e-05,13.0302]
[1779464115964,29.11,76864.47,0.0,-0.09455,7e-05,13.00673]
[1779464119748,29.11,76864.43,0.0,-0.09455,7e-05,13.00669]
[1779464119753,29.11,76864.43,0.0,-0.09455,7e-05,13.00669]
[1779464119780,29.11,76864.43,0.0,-0.09455,7e-05,13.00669]
[1779464119991,29.11,76864.61,0.0,-0.09454,7e-05,13.00524]
[1779464125026,29.11,76859.75,0.0,-0.0949,8e-05,13.04083]
[1779464127960,29.11,76854.24,0.0,-0.09531,8e-05,13.08158]
[1779464127983,29.11,76854.24,0.0,-0.09531,8e-05,13.08158]
[1779464128047,29.11,76852.74,0.0,-0.09542,8e-05,13.09258]
[1779464133083,29.11,76851.56,0.0,-0.09548,8e-05,13.09717]
[1779464138119,29.11,76857.35,0.0,-0.09504,8e-05,13.05314]
[1779464142395,29.11,76863.7,0.0,-0.09456,7e-05,13.00571]
[1779464142434,29.11,76863.7,0.0,-0.09456,7e-05,13.00571]
[1779464142454,29.11,76861.63,0.0,-0.09471,8e-05,13.02103]
[1779464146413,29.11,76857.19,0.0,-0.09504,8e-05,13.05362]
[1779464146514,29.11,76849.62,0.0,-0.09561,8e-05,13.11]
[1779464151581,29.1,76845.19,0.0,-0.09594,8e-05,13.14231]
[1779464156624,29.1,76857.78,0.0,-0.09498,8e-05,13.04736]
[1779464156630,29.1,76857.78,0.0,-0.09498,8e-05,13.04736]
[1779464156654,29.1,76857.78,0.0,-0.09498,8e-05,13.04736]
[1779464156689,29.1,76858.57,0.0,-0.09492,8e-05,13.04137]
[1779464158669,29.1,76858.57,0.0,-0.09492,8e-05,13.04137]
[1779464159079,29.1,76859.02,0.0,-0.09488,8e-05,13.03779]
[1779464160710,29.1,76860.34,0.0,-0.09478,8e-05,13.02785]
[1779464160716,29.1,76860.34,0.0,-0.09478,8e-05,13.02785]
[1779464160730,29.1,76860.34,0.0,-0.09478,8e-05,13.02785]
[1779464164819,29.1,76869.24,0.0,-0.09411,7e-05,12.96137]
[1779464164827,29.1,76867.75,0.0,-0.09422,7e-05,12.9724]
[1779464166856,29.1,76867.75,0.0,-0.09422,7e-05,12.97235]
[1779464167064,29.1,76869.12,0.0,-0.09412,7e-05,12.96213]
[1779464168924,29.1,76869.12,0.0,-0.09412,7e-05,12.96208]
[1779464168925,29.1,76869.12,0.0,-0.09412,7e-05,12.96208]
[1779464168994,29.1,76870.42,0.0,-0.09402,7e-05,12.95239]
[1779464170956,29.1,76870.42,0.0,-0.09402,7e-05,12.95236]
[1779464171125,29.1,76871.08,0.0,-0.09397,7e-05,12.94742]
[1779464173024,29.1,76871.08,0.0,-0.09397,7e-05,12.94739]
[1779464173032,29.1,76871.08,0.0,-0.09397,7e-05,12.94739]
[1779464176215,29.1,76872.36,0.0,-0.09387,7e-05,12.93774]
[1779464178052,29.1,76870.77,0.0,-0.09399,7e-05,12.94949]
[1779464179190,29.1,76869.17,0.0,-0.09411,7e-05,12.96128]
[1779464179418,29.1,76869.17,0.0,-0.09411,7e-05,12.96123]
[1779464184453,29.1,76875.36,0.0,-0.09365,7e-05,12.91534]
[1779464187393,29.1,76873.99,0.0,-0.09375,7e-05,12.92549]
[1779464187425,29.1,76873.99,0.0,-0.09375,7e-05,12.92549]
[1779464187477,29.1,76870.09,0.0,-0.09404,7e-05,12.95441]
[1779464189446,29.1,76870.09,0.0,-0.09404,7e-05,12.95436]
[1779464190132,29.1,76864.76,0.0,-0.09444,7e-05,12.99385]
[1779464190650,29.1,76864.76,0.0,-0.09444,7e-05,12.99385]
[1779464190670,29.1,76864.76,0.0,-0.09444,7e-05,12.99385]
[1779464195695,29.1,76862.06,0.0,-0.09462,8e-05,13.01009]
[1779464197683,29.1,76860.68,0.0,-0.09472,8e-05,13.02016]
[1779464197689,29.1,76860.68,0.0,-0.09472,8e-05,13.02016]
[1779464197697,29.1,76853.72,0.0,-0.09524,8e-05,13.07185]
[1779464199722,29.1,76853.72,0.0,-0.09524,8e-05,13.07167]
[1779464200150,29.1,76849.87,0.0,-0.09553,8e-05,13.10015]
[1779464201765,29.1,76851.77,0.0,-0.09538,8e-05,13.08577]
[1779464201843,29.1,76851.77,0.0,-0.09538,8e-05,13.08577]
[1779464201878,29.1,76851.77,0.0,-0.09538,8e-05,13.08577]
[1779464201905,29.1,76851.77,0.0,-0.09538,8e-05,13.08577]
[1779464201931,29.1,76851.77,0.0,-0.09538,8e-05,13.08577]
[1779464201938,29.1,76857.24,0.0,-0.09497,8e-05,13.04484]
[1779464205841,29.1,76861.63,0.0,-0.09463,8e-05,13.01193]
[1779464205871,29.1,76861.63,0.0,-0.09463,8e-05,13.01193]
[1779464205909,29.1,76859.22,0.0,-0.09481,8e-05,13.02974]
[1779464206371,29.1,76859.22,0.0,-0.09481,8e-05,13.02974]
[1779464206379,29.1,76859.22,0.0,-0.09481,8e-05,13.02974]
[1779464206407,29.1,76859.22,0.0,-0.09481,8e-05,13.02974]
[1779464206607,29.1,76859.22,0.0,-0.09481,8e-05,13.02962]
[1779464207890,29.1,76859.22,0.0,-0.09481,8e-05,13.02962]
[1779464208193,29.1,76859.46,0.0,-0.09479,8e-05,13.0277]
[1779464209931,29.1,76859.46,0.0,-0.09479,8e-05,13.02756]
[1779464209936,29.1,76859.46,0.0,-0.09479,8e-05,13.02756]
[1779464209954,29.1,76859.46,0.0,-0.09479,8e-05,13.02756]
[1779464209996,29.1,76862.59,0.0,-0.09456,7e-05,13.00416]
[1779464211979,29.1,76862.59,0.0,-0.09455,7e-05,13.00406]
[1779464212154,29.1,76866.51,0.0,-0.09426,7e-05,12.97486]
[1779464214057,29.1,76869.51,0.0,-0.09404,7e-05,12.95252]
[1779464214061,29.1,76869.51,0.0,-0.09404,7e-05,12.95252]
[1779464214063,29.1,76871.23,0.0,-0.09391,7e-05,12.93972]
[1779464219701,29.1,76868.62,0.0,-0.0941,7e-05,12.95885]
[1779464224325,29.1,76879.85,0.0,-0.09326,7e-05,12.87553]
[1779464224331,29.1,76879.85,0.0,-0.09326,7e-05,12.87553]
[1779464224397,29.1,76879.85,0.0,-0.09326,7e-05,12.87553]
[1779464225092,29.1,76879.85,0.0,-0.09326,7e-05,12.87553]
[1779464225193,29.1,76875.91,0.0,-0.09356,7e-05,12.90476]
[1779464227179,29.1,76860.13,0.0,-0.09473,8e-05,13.02178]
[1779464227520,29.1,76860.13,0.0,-0.09473,8e-05,13.02178]
[1779464227556,29.1,76860.13,0.0,-0.09473,8e-05,13.02178]
[1779464228581,29.1,76854.92,0.0,-0.09512,8e-05,13.06039]
[1779464228741,29.1,76854.92,0.0,-0.09512,8e-05,13.06039]
[1779464230260,29.1,76839.89,0.0,-0.09626,8e-05,13.17244]
[1779464230483,29.1,76839.89,0.0,-0.09626,8e-05,13.17244]
[1779464230496,29.1,76839.89,0.0,-0.09626,8e-05,13.17244]
[1779464230500,29.1,76839.89,0.0,-0.09626,8e-05,13.17244]
[1779464232520,29.1,76840.59,0.0,-0.09621,8e-05,13.16729]
[1779464232792,29.1,76840.59,0.0,-0.09621,8e-05,13.16732]
[1779464234580,29.1,76841.08,0.0,-0.09617,8e-05,13.16369]
[1779464234805,29.1,76841.0,0.0,-0.09618,8e-05,13.16432]
[1779464238779,29.1,76839.94,0.0,-0.09626,8e-05,13.17232]
[1779464238846,29.1,76835.3,0.0,-0.09661,8e-05,13.20701]
[1779464240100,29.1,76835.3,0.0,-0.09661,8e-05,13.20701]
[1779464240719,29.1,76831.42,0.0,-0.09691,8e-05,13.23603]
[1779464240748,29.1,76831.42,0.0,-0.09691,8e-05,13.23603]
[1779464240768,29.1,76831.42,0.0,-0.09691,8e-05,13.23603]
[1779464240849,29.1,76831.42,0.0,-0.09691,8e-05,13.23597]
[1779464241861,29.1,76831.42,0.0,-0.09691,8e-05,13.23597]
[1779464241891,29.1,76831.42,0.0,-0.09691,8e-05,13.23597]
[1779464242028,29.1,76831.42,0.0,-0.09691,8e-05,13.23597]
[1779464242036,29.1,76831.42,0.0,-0.09691,8e-05,13.23597]
[1779464242038,29.1,76831.42,0.0,-0.09691,8e-05,13.23597]
[1779464242078,29.1,76831.42,0.0,-0.09691,8e-05,13.23597]
[1779464242493,29.1,76821.99,0.0,-0.09763,8e-05,13.30654]
[1779464242559,29.1,76821.99,0.0,-0.09763,8e-05,13.30654]
[1779464242790,29.1,76821.99,0.0,-0.09763,8e-05,13.30654]
[1779464242812,29.1,76821.99,0.0,-0.09763,8e-05,13.30654]
[1779464242879,29.1,76810.8,0.0,-0.09849,8e-05,13.39045]
[1779464244828,29.1,76810.8,0.0,-0.09849,8e-05,13.39023]
[1779464244853,29.1,76810.8,0.0,-0.09849,8e-05,13.39023]
[1779464244878,29.1,76802.04,0.0,-0.09916,8e-05,13.45586]
[1779464246869,29.09,76800.19,0.0,-0.0993,8e-05,13.46939]
[1779464246901,29.09,76800.19,0.0,-0.0993,8e-05,13.46939]
[1779464246971,29.09,76798.94,0.0,-0.0994,8e-05,13.47839]
[1779464247862,29.09,76798.94,0.0,-0.0994,8e-05,13.47839]
[1779464247885,29.09,76798.94,0.0,-0.0994,8e-05,13.47839]
[1779464247894,29.09,76798.94,0.0,-0.0994,8e-05,13.47839]
[1779464247914,29.09,76798.94,0.0,-0.0994,8e-05,13.47839]
[1779464248963,29.09,76796.83,0.0,-0.09956,8e-05,13.49388]
[1779464248999,29.09,76796.83,0.0,-0.09956,8e-05,13.49388]
[1779464249005,29.09,76796.83,0.0,-0.09956,8e-05,13.49388]
[1779464249032,29.09,76796.83,0.0,-0.09956,8e-05,13.49388]
[1779464249584,29.09,76787.44,0.0,-0.10029,8e-05,13.56483]
[1779464249623,29.09,76787.44,0.0,-0.10029,8e-05,13.56483]
[1779464249911,29.09,76787.44,0.0,-0.10029,8e-05,13.56484]
[1779464250986,29.09,76787.44,0.0,-0.10029,8e-05,13.56484]
[1779464251009,29.09,76787.44,0.0,-0.10029,8e-05,13.56484]
[1779464251023,29.09,76793.12,0.0,-0.09982,8e-05,13.51851]
[1779464253025,29.09,76793.12,0.0,-0.09982,8e-05,13.51846]
[1779464253050,29.09,76793.12,0.0,-0.09982,8e-05,13.51846]
[1779464253063,29.09,76793.12,0.0,-0.09982,8e-05,13.51846]
[1779464253076,29.09,76793.12,0.0,-0.09982,8e-05,13.51846]
[1779464255089,29.09,76793.74,0.0,-0.09977,8e-05,13.51375]
[1779464255114,29.09,76793.74,0.0,-0.09977,8e-05,13.51375]
[1779464255124,29.09,76793.74,0.0,-0.09977,8e-05,13.51375]
[1779464255145,29.09,76793.74,0.0,-0.09977,8e-05,13.51375]
[1779464255728,29.09,76791.68,0.0,-0.09994,8e-05,13.52931]
[1779464255763,29.09,76791.68,0.0,-0.09994,8e-05,13.52931]
[1779464255955,29.09,76791.68,0.0,-0.09994,8e-05,13.52928]
[1779464257128,29.09,76791.68,0.0,-0.09994,8e-05,13.52928]
[1779464257151,29.09,76791.68,0.0,-0.09994,8e-05,13.52928]
[1779464257237,29.09,76785.86,0.0,-0.10039,8e-05,13.57325]
[1779464257611,29.09,76785.86,0.0,-0.10039,8e-05,13.57325]
[1779464257663,29.09,76785.86,0.0,-0.10039,8e-05,13.57325]
[1779464257967,29.09,76785.86,0.0,-0.10039,8e-05,13.57321]
[1779464259194,29.09,76785.86,0.0,-0.10039,8e-05,13.57321]
[1779464259226,29.09,76785.86,0.0,-0.10039,8e-05,13.57321]
[1779464259982,29.09,76778.55,0.0,-0.10096,8e-05,13.62832]
[1779464261015,29.09,76778.55,0.0,-0.10096,8e-05,13.62832]
[1779464261227,29.09,76778.55,0.0,-0.10096,8e-05,13.62832]
[1779464267038,29.09,76793.94,0.0,-0.09975,8e-05,13.51111]
[1779464272073,29.09,76793.39,0.0,-0.09979,8e-05,13.51538]
[1779464277108,29.09,76789.82,0.0,-0.10007,8e-05,13.54223]
[1779464281745,29.09,76781.41,0.0,-0.10073,8e-05,13.60554]
[1779464282144,29.09,76779.47,0.0,-0.10088,8e-05,13.62011]
[1779464287179,29.09,76782.73,0.0,-0.10062,8e-05,13.59485]
[1779464289950,29.09,76782.98,0.0,-0.10059,8e-05,13.59276]
[1779464290200,29.09,76780.53,0.0,-0.10079,8e-05,13.6112]
[1779464294058,29.09,76779.45,0.0,-0.10087,8e-05,13.61896]
[1779464294227,29.09,76778.19,0.0,-0.10096,8e-05,13.62834]
[1779464299263,29.09,76768.31,0.0,-0.10173,8e-05,13.70192]
[1779464299546,29.09,76768.31,0.0,-0.10173,8e-05,13.70192]
[1779464300269,29.09,76765.74,0.0,-0.10193,8e-05,13.72111]
[1779464302285,29.09,76749.11,0.0,-0.10325,8e-05,13.84719]
[1779464304285,29.09,76745.13,0.0,-0.10357,8e-05,13.87738]
[1779464304300,29.09,76743.17,0.0,-0.10373,8e-05,13.89215]
[1779464304328,29.09,76743.17,0.0,-0.10373,8e-05,13.89215]
[1779464304335,29.09,76743.17,0.0,-0.10373,8e-05,13.89215]
[1779464304337,29.09,76743.17,0.0,-0.10373,8e-05,13.89215]
[1779464304390,29.09,76743.17,0.0,-0.10373,8e-05,13.89215]
[1779464305307,29.09,76742.18,0.0,-0.1038,8e-05,13.8995]
[1779464306368,29.09,76740.4,0.0,-0.10394,8e-05,13.91289]
[1779464306408,29.09,76739.58,0.0,-0.10401,8e-05,13.91915]
[1779464308403,29.09,76738.65,0.0,-0.10408,8e-05,13.92604]
[1779464308409,29.09,76738.65,0.0,-0.10408,8e-05,13.92604]
[1779464308432,29.09,76738.65,0.0,-0.10408,8e-05,13.92604]
[1779464308496,29.08,76734.53,0.0,-0.10441,8e-05,13.95705]
[1779464311739,29.08,76727.95,0.0,-0.10494,8e-05,14.00711]
[1779464311815,29.08,76727.95,0.0,-0.10494,8e-05,14.00711]
[1779464311817,29.08,76727.95,0.0,-0.10494,8e-05,14.00711]
[1779464311924,29.08,76727.95,0.0,-0.10494,8e-05,14.00711]
[1779464312026,29.08,76718.14,0.0,-0.10571,8e-05,14.0782]
[1779464313168,29.08,76718.14,0.0,-0.10571,8e-05,14.0782]
[1779464313184,29.08,76718.14,0.0,-0.10571,8e-05,14.0782]
[1779464313187,29.08,76708.91,0.0,-0.10646,8e-05,14.14861]
[1779464315378,29.08,76691.18,0.0,-0.10791,8e-05,14.28392]
[1779464317182,29.08,76691.18,0.0,-0.10791,8e-05,14.28392]
[1779464317321,29.08,76691.18,0.0,-0.10791,8e-05,14.28392]
[1779464317382,29.08,76686.81,0.0,-0.10823,8e-05,14.31333]
[1779464317455,29.08,76699.84,0.0,-0.10715,8e-05,14.21293]
[1779464318731,29.08,76699.84,0.0,-0.10715,8e-05,14.21293]
[1779464318797,29.08,76699.84,0.0,-0.10715,8e-05,14.21293]
[1779464318891,29.06,76708.29,0.0,-0.10637,8e-05,14.13947]
[1779464319418,29.06,76708.29,0.0,-0.10637,8e-05,14.13947]
[1779464319436,29.06,76708.29,0.0,-0.10637,8e-05,14.13947]
[1779464319491,29.06,76708.29,0.0,-0.10637,8e-05,14.13947]
[1779464319528,29.06,76708.29,0.0,-0.10637,8e-05,14.13947]
[1779464319779,29.06,76708.61,0.0,-0.10634,8e-05,14.13691]
[1779464320722,29.06,76708.61,0.0,-0.10634,8e-05,14.13691]
[1779464320757,29.06,76708.61,0.0,-0.10634,8e-05,14.13691]
[1779464320798,29.06,76705.48,0.0,-0.10659,8e-05,14.16086]
[1779464322016,29.06,76705.48,0.0,-0.10659,8e-05,14.16086]
[1779464322029,29.06,76705.48,0.0,-0.10659,8e-05,14.16086]
[1779464322033,29.06,76705.48,0.0,-0.10659,8e-05,14.16086]
[1779464322063,29.06,76705.48,0.0,-0.10659,8e-05,14.16086]
[1779464322191,29.06,76706.16,0.0,-0.10654,8e-05,14.15549]
[1779464327464,29.06,76707.7,0.0,-0.1064,8e-05,14.14296]
[1779464332294,29.06,76707.94,0.0,-0.10638,8e-05,14.14081]
[1779464333002,29.06,76709.45,0.0,-0.10626,8e-05,14.12914]
[1779464333005,29.06,76709.45,0.0,-0.10626,8e-05,14.12914]
[1779464333011,29.06,76709.45,0.0,-0.10626,8e-05,14.12914]
[1779464335065,29.06,76708.62,0.0,-0.10632,8e-05,14.1354]
[1779464335266,29.06,76706.39,0.0,-0.10651,8e-05,14.15242]
[1779464337037,29.06,76706.39,0.0,-0.1065,8e-05,14.15231]
[1779464337103,29.06,76706.39,0.0,-0.1065,8e-05,14.15231]
[1779464337150,29.06,76706.5,0.0,-0.10649,8e-05,14.15092]
[1779464339919,29.06,76723.03,0.0,-0.10512,8e-05,14.02255]
[1779464345592,29.06,76717.97,0.0,-0.10551,8e-05,14.05908]
[1779464347610,29.06,76715.16,0.0,-0.10574,8e-05,14.08025]
[1779464348272,29.06,76705.92,0.0,-0.10649,8e-05,14.15123]
[1779464349040,29.06,76705.92,0.0,-0.10649,8e-05,14.15123]
[1779464349102,29.06,76705.92,0.0,-0.10649,8e-05,14.15123]
[1779464349131,29.06,76705.92,0.0,-0.10649,8e-05,14.15123]
[1779464349220,29.06,76705.92,0.0,-0.10649,8e-05,14.15123]
[1779464349268,29.06,76684.2,0.0,-0.10829,8e-05,14.31859]
[1779464349429,29.06,76684.2,0.0,-0.10829,8e-05,14.31859]
[1779464349465,29.06,76684.2,0.0,-0.10829,8e-05,14.31859]
[1779464349706,29.06,76684.2,0.0,-0.10829,8e-05,14.31859]
[1779464350363,29.06,76664.38,0.0,-0.10994,8e-05,14.47189]
[1779464353221,29.05,76655.6,0.0,-0.11067,8e-05,14.5391]
[1779464353260,29.05,76655.6,0.0,-0.11067,8e-05,14.5391]
[1779464353274,29.05,76655.6,0.0,-0.11067,8e-05,14.5391]
[1779464353338,29.05,76655.6,0.0,-0.11067,8e-05,14.5391]
[1779464353323,29.05,76641.82,0.0,-0.11183,9e-05,14.64497]
[1779464353683,29.05,76641.82,0.0,-0.11183,9e-05,14.64497]
[1779464357873,29.05,76636.87,0.0,-0.11225,9e-05,14.68339]
[1779464357897,29.05,76636.87,0.0,-0.11225,9e-05,14.68339]
[1779464357945,29.05,76644.82,0.0,-0.11157,8e-05,14.62168]
[1779464360497,29.05,76651.74,0.0,-0.11099,8e-05,14.56804]
[1779464360524,29.05,76651.74,0.0,-0.11099,8e-05,14.56804]
[1779464361357,29.05,76651.01,0.0,-0.11105,8e-05,14.57345]
[1779464361458,29.05,76651.01,0.0,-0.11105,8e-05,14.57345]
[1779464361557,29.05,76651.01,0.0,-0.11105,8e-05,14.57345]
[1779464361617,29.05,76651.01,0.0,-0.11105,8e-05,14.57345]
[1779464361626,29.05,76651.01,0.0,-0.11105,8e-05,14.57345]
[1779464361730,29.05,76651.01,0.0,-0.11105,8e-05,14.57345]
[1779464361788,29.05,76658.5,0.0,-0.11041,8e-05,14.51507]
[1779464363246,29.05,76658.5,0.0,-0.11041,8e-05,14.51507]
[1779464363252,29.05,76658.5,0.0,-0.11041,8e-05,14.51507]
[1779464363286,29.05,76658.5,0.0,-0.11041,8e-05,14.51507]
[1779464363297,29.05,76664.79,0.0,-0.10988,8e-05,14.46615]
[1779464365818,29.05,76669.36,0.0,-0.1095,8e-05,14.43061]
[1779464365850,29.05,76669.36,0.0,-0.1095,8e-05,14.43061]
[1779464365872,29.05,76669.38,0.0,-0.10949,8e-05,14.4304]
[1779464366784,29.05,76669.38,0.0,-0.10949,8e-05,14.4304]
[1779464366800,29.05,76669.38,0.0,-0.10949,8e-05,14.4304]
[1779464366839,29.05,76669.88,0.0,-0.10945,8e-05,14.42647]
[1779464372818,29.05,76671.26,0.0,-0.10931,8e-05,14.41211]
[1779464377853,29.05,76673.6,0.0,-0.10912,8e-05,14.39392]
[1779464380179,29.05,76671.89,0.0,-0.10926,8e-05,14.40711]
[1779464380216,29.05,76671.89,0.0,-0.10926,8e-05,14.40711]
[1779464380222,29.05,76668.21,0.0,-0.10957,8e-05,14.43552]
[1779464385910,29.05,76667.56,0.0,-0.10961,8e-05,14.44002]
[1779464390423,29.05,76660.11,0.0,-0.11024,8e-05,14.49738]
[1779464390427,29.05,76660.11,0.0,-0.11024,8e-05,14.49738]
[1779464390455,29.05,76660.11,0.0,-0.11024,8e-05,14.49738]
[1779464390944,29.05,76661.22,0.0,-0.11014,8e-05,14.48844]
[1779464392468,29.05,76661.84,0.0,-0.11009,8e-05,14.48347]
[1779464393289,29.05,76664.32,0.0,-0.10988,8e-05,14.46411]
[1779464394545,29.05,76664.32,0.0,-0.10987,8e-05,14.46397]
[1779464394575,29.05,76664.32,0.0,-0.10987,8e-05,14.46397]
[1779464394978,29.05,76666.12,0.0,-0.10972,8e-05,14.44991]
[1779464396648,29.05,76667.22,0.0,-0.10963,8e-05,14.44129]
[1779464396685,29.05,76667.22,0.0,-0.10963,8e-05,14.44129]
[1779464396991,29.05,76666.11,0.0,-0.10972,8e-05,14.44977]
[1779464400369,29.05,76652.77,0.0,-0.11084,8e-05,14.55271]
[1779464400740,29.05,76652.77,0.0,-0.11084,8e-05,14.55271]
[1779464400793,29.05,76652.77,0.0,-0.11084,8e-05,14.55271]
[1779464401024,29.05,76652.77,0.0,-0.11084,8e-05,14.55248]
[1779464402763,29.05,76651.77,0.0,-0.11092,8e-05,14.56001]
[1779464402794,29.05,76651.77,0.0,-0.11092,8e-05,14.56001]
[1779464403036,29.05,76653.75,0.0,-0.11075,8e-05,14.54444]
[1779464403578,29.05,76653.75,0.0,-0.11075,8e-05,14.54444]
[1779464403613,29.05,76653.75,0.0,-0.11075,8e-05,14.54444]
[1779464404367,29.05,76647.93,0.0,-0.11124,8e-05,14.58945]
[1779464406853,29.05,76642.36,0.0,-0.11171,9e-05,14.63218]
[1779464406903,29.05,76642.36,0.0,-0.11171,9e-05,14.63218]
[1779464407073,29.05,76642.03,0.0,-0.11174,9e-05,14.63482]
[1779464407910,29.05,76642.03,0.0,-0.11174,9e-05,14.63482]
[1779464407934,29.05,76642.03,0.0,-0.11174,9e-05,14.63482]
[1779464408078,29.05,76642.64,0.0,-0.11168,9e-05,14.63015]
[1779464408700,29.05,76642.64,0.0,-0.11168,9e-05,14.63015]
[1779464408706,29.05,76642.64,0.0,-0.11168,9e-05,14.63015]
[1779464409400,29.04,76650.94,0.0,-0.11098,8e-05,14.5654]
[1779464414401,29.04,76646.67,0.0,-0.11133,8e-05,14.5975]
[1779464416767,29.04,76650.13,0.0,-0.11103,8e-05,14.56985]
[1779464416780,29.04,76650.13,0.0,-0.11103,8e-05,14.56985]
[1779464417093,29.04,76650.13,0.0,-0.11103,8e-05,14.56985]
[1779464421190,29.04,76638.21,0.0,-0.11203,9e-05,14.66158]
[1779464421302,29.04,76642.4,0.0,-0.11167,9e-05,14.62867]
[1779464427213,29.04,76646.08,0.0,-0.11134,8e-05,14.59881]
[1779464432248,29.04,76644.37,0.0,-0.11146,8e-05,14.60776]
[1779464433484,29.04,76644.37,0.0,-0.11146,8e-05,14.60776]
[1779464434261,29.04,76637.28,0.0,-0.11206,9e-05,14.66258]
[1779464439297,29.04,76624.0,0.0,-0.11318,9e-05,14.7647]
[1779464443823,29.03,76617.16,0.0,-0.11375,9e-05,14.81668]
[1779464444428,29.03,76613.27,0.0,-0.11408,9e-05,14.84675]
[1779464444972,29.03,76613.27,0.0,-0.11408,9e-05,14.84675]
[1779464445911,29.03,76613.27,0.0,-0.11408,9e-05,14.8463]
[1779464448371,29.03,76600.19,0.0,-0.11522,9e-05,14.94895]
[1779464451106,29.03,76591.83,0.0,-0.11595,9e-05,15.01454]
[1779464451128,29.03,76591.83,0.0,-0.11595,9e-05,15.01454]
[1779464451393,29.03,76590.95,0.0,-0.11602,9e-05,15.02142]
[1779464453489,29.03,76595.66,0.0,-0.11561,9e-05,14.98443]
[1779464453516,29.03,76595.66,0.0,-0.11561,9e-05,14.98443]
[1779464463475,29.03,76600.08,0.0,-0.11523,9e-05,14.95003]
[1779464468517,29.03,76607.78,0.0,-0.11456,9e-05,14.88971]
[1779464473552,29.03,76607.53,0.0,-0.11458,9e-05,14.89157]
[1779464478600,29.03,76606.04,0.0,-0.11471,9e-05,14.9031]
[1779464483474,29.03,76606.29,0.0,-0.11468,9e-05,14.90096]
[1779464488657,29.03,76613.75,0.0,-0.11404,9e-05,14.84267]
[1779464493693,29.03,76613.35,0.0,-0.11404,9e-05,14.8417]
[1779464498727,29.03,76612.02,0.0,-0.11416,9e-05,14.85203]
[1779464501131,29.03,76611.46,0.0,-0.11421,9e-05,14.85639]
[1779464501301,29.03,76611.46,0.0,-0.11421,9e-05,14.85639]
[1779464501614,29.03,76608.88,0.0,-0.11443,9e-05,14.8765]
[1779464503932,29.03,76601.66,0.0,-0.11505,9e-05,14.93285]
[1779464509126,29.03,76597.27,0.0,-0.11543,9e-05,14.96638]
[1779464513833,29.03,76583.41,0.0,-0.11663,9e-05,15.07385]
[1779464518868,29.03,76582.64,0.0,-0.11668,9e-05,15.07842]
[1779464523708,29.02,76593.43,0.0,-0.11572,9e-05,14.99284]
[1779464525742,29.02,76601.85,0.0,-0.11499,9e-05,14.92665]
[1779464531308,29.02,76595.75,0.0,-0.11551,9e-05,14.97375]
[1779464536994,29.02,76597.19,0.0,-0.11538,9e-05,14.96169]
[1779464542037,29.02,76598.3,0.0,-0.11527,9e-05,14.95255]
[1779464545184,29.02,76601.81,0.0,-0.11497,9e-05,14.92492]
[1779464550348,29.02,76607.53,0.0,-0.11447,9e-05,14.88003]
[1779464552388,29.02,76607.96,0.0,-0.11441,9e-05,14.87329]
[1779464552685,29.02,76608.36,0.0,-0.11438,9e-05,14.87016]
[1779464552784,29.02,76608.36,0.0,-0.11438,9e-05,14.87016]
[1779464554462,29.02,76608.36,0.0,-0.11438,9e-05,14.87017]
[1779464555603,29.02,76613.91,0.0,-0.1139,9e-05,14.82679]
[1779464560589,29.02,76614.99,0.0,-0.11379,9e-05,14.81747]
[1779464570230,29.02,76629.72,0.0,-0.11249,9e-05,14.69875]
[1779464575264,29.01,76628.75,0.0,-0.11254,9e-05,14.70379]
[1779464579078,29.01,76631.27,0.0,-0.11231,9e-05,14.68268]
[1779464579113,29.01,76631.27,0.0,-0.11231,9e-05,14.68268]
[1779464579293,29.01,76631.62,0.0,-0.11228,9e-05,14.67947]
[1779464584330,29.01,76626.23,0.0,-0.11273,9e-05,14.7209]
[1779464589324,29.01,76626.4,0.0,-0.11271,9e-05,14.71893]
[1779464589432,29.01,76627.47,0.0,-0.11262,9e-05,14.71043]
[1779464594559,29.0,76626.51,0.0,-0.11268,9e-05,14.71592]
[1779464600628,29.0,76636.13,0.0,-0.11183,9e-05,14.63816]
[1779464603303,29.0,76635.62,0.0,-0.11186,9e-05,14.64095]
[1779464603332,29.0,76635.62,0.0,-0.11186,9e-05,14.64095]
[1779464603358,29.0,76635.62,0.0,-0.11186,9e-05,14.64095]
[1779464603685,29.0,76632.07,0.0,-0.11216,9e-05,14.66823]
[1779464604469,29.0,76633.74,0.0,-0.11201,9e-05,14.65478]
[1779464609503,29.0,76635.36,0.0,-0.11185,9e-05,14.64035]
[1779464614538,28.99,76639.03,0.0,-0.1115,9e-05,14.60664]
[1779464619573,28.99,76637.04,0.0,-0.11165,9e-05,14.62059]
[1779464624209,28.99,76632.13,0.0,-0.11206,9e-05,14.65745]
[1779464624244,28.99,76632.13,0.0,-0.11206,9e-05,14.65745]
[1779464624611,28.99,76632.02,0.0,-0.11206,9e-05,14.65792]
[1779464629644,28.99,76629.33,0.0,-0.11229,9e-05,14.67883]
[1779464632396,28.99,76621.89,0.0,-0.11293,9e-05,14.73684]
[1779464632666,28.99,76618.12,0.0,-0.11325,9e-05,14.76619]
[1779464637703,28.98,76616.52,0.0,-0.11336,9e-05,14.77605]
[1779464638568,28.98,76616.52,0.0,-0.11336,9e-05,14.77605]
[1779464638711,28.98,76616.5,0.0,-0.11336,9e-05,14.77569]
[1779464643745,28.98,76622.28,0.0,-0.11285,9e-05,14.7295]
[1779464648779,28.98,76626.17,0.0,-0.11251,9e-05,14.6988]
[1779464653815,28.98,76627.36,0.0,-0.11241,9e-05,14.68934]
[1779464658852,28.98,76625.03,0.0,-0.11261,9e-05,14.70742]
[1779464661103,28.98,76625.09,0.0,-0.1126,9e-05,14.7069]
[1779464661218,28.98,76626.03,0.0,-0.11252,9e-05,14.69947]
[1779464663148,28.98,76627.84,0.0,-0.11236,9e-05,14.6853]
[1779464663214,28.98,76628.2,0.0,-0.11233,9e-05,14.68247]
[1779464668922,28.98,76626.02,0.0,-0.11252,9e-05,14.69938]
[1779464671357,28.98,76625.72,0.0,-0.11254,9e-05,14.70167]
[1779464671710,28.98,76625.72,0.0,-0.11254,9e-05,14.70167]
[1779464671441,28.98,76619.19,0.0,-0.11308,9e-05,14.74915]
[1779464675460,28.98,76617.7,0.0,-0.11321,9e-05,14.76054]
[1779464675501,28.98,76609.85,0.0,-0.11388,9e-05,14.8216]
[1779464677986,28.98,76624.17,0.0,-0.11264,9e-05,14.70911]
[1779464679175,28.98,76624.17,0.0,-0.11264,9e-05,14.70911]
[1779464685035,28.98,76636.98,0.0,-0.11154,9e-05,14.60909]
[1779464689804,28.98,76637.59,0.0,-0.1115,9e-05,14.60478]
[1779464690585,28.98,76636.92,0.0,-0.11156,9e-05,14.61014]
[1779464693932,28.98,76637.01,0.0,-0.11155,9e-05,14.6099]
[1779464694098,28.98,76636.24,0.0,-0.11162,9e-05,14.61606]
[1779464699132,28.98,76635.16,0.0,-0.11172,9e-05,14.62533]
[1779464704180,28.98,76637.88,0.0,-0.1115,9e-05,14.60499]
[1779464704182,28.98,76637.88,0.0,-0.1115,9e-05,14.60499]
[1779464704229,28.98,76638.97,0.0,-0.11141,9e-05,14.59673]
[1779464710210,28.99,76632.65,0.0,-0.11196,9e-05,14.64731]
[1779464715245,28.98,76635.13,0.0,-0.11174,9e-05,14.62741]
[1779464720280,28.98,76640.24,0.0,-0.1113,9e-05,14.58699]
[1779464724639,28.98,76639.95,0.0,-0.11132,9e-05,14.58902]
[1779464724659,28.98,76639.95,0.0,-0.11132,9e-05,14.58902]
[1779464724682,28.98,76635.75,0.0,-0.11168,9e-05,14.62166]
[1779464730350,28.98,76640.01,0.0,-0.11131,9e-05,14.58797]
[1779464735385,28.98,76639.04,0.0,-0.11137,9e-05,14.59193]
[1779464737806,28.98,76639.22,0.0,-0.11136,9e-05,14.59049]
[1779464737813,28.98,76639.22,0.0,-0.11136,9e-05,14.59049]
[1779464738408,28.98,76638.57,0.0,-0.11141,9e-05,14.59548]
[1779464743443,28.98,76646.28,0.0,-0.11076,8e-05,14.5355]
[1779464749482,28.98,76647.24,0.0,-0.11068,8e-05,14.52831]
[1779464750524,28.98,76647.24,0.0,-0.11068,8e-05,14.52831]
[1779464756536,28.98,76652.06,0.0,-0.11027,8e-05,14.4912]
[1779464761571,28.98,76650.7,0.0,-0.11039,8e-05,14.50205]
[1779464766603,28.98,76652.09,0.0,-0.11028,8e-05,14.49153]
[1779464771640,28.98,76652.07,0.0,-0.11028,8e-05,14.49198]
[1779464773866,28.98,76652.01,0.0,-0.11029,8e-05,14.49255]
[1779464773878,28.98,76652.01,0.0,-0.11029,8e-05,14.49255]
[1779464773903,28.98,76652.01,0.0,-0.11029,8e-05,14.49255]
[1779464774092,28.98,76652.01,0.0,-0.11029,8e-05,14.49255]
[1779464774660,28.98,76652.68,0.0,-0.11023,8e-05,14.4874]
[1779464779695,28.99,76649.39,0.0,-0.11053,8e-05,14.5146]
[1779464784097,28.99,76647.43,0.0,-0.11071,8e-05,14.5313]
[1779464784103,28.99,76647.43,0.0,-0.11071,8e-05,14.5313]
[1779464784114,28.99,76647.43,0.0,-0.11071,8e-05,14.5313]
[1779464784730,28.99,76647.41,0.0,-0.11071,8e-05,14.5318]
[1779464786131,28.99,76648.44,0.0,-0.11063,8e-05,14.52413]
[1779464786744,28.99,76649.66,0.0,-0.11053,8e-05,14.51463]
[1779464791779,28.99,76653.89,0.0,-0.11015,8e-05,14.47838]
[1779464796814,28.99,76659.79,0.0,-0.10965,8e-05,14.43276]
[1779464801849,28.99,76660.28,0.0,-0.10961,8e-05,14.42861]
[1779464806884,28.99,76660.48,0.0,-0.10958,8e-05,14.4256]
[1779464811919,28.99,76655.47,0.0,-0.10998,8e-05,14.46293]
[1779464816954,28.98,76654.93,0.0,-0.11001,8e-05,14.46537]
[1779464821990,28.98,76658.54,0.0,-0.1097,8e-05,14.43712]
[1779464825217,28.98,76657.45,0.0,-0.10979,8e-05,14.44493]
[1779464825256,28.98,76657.45,0.0,-0.10979,8e-05,14.44493]
[1779464825293,28.98,76660.68,0.0,-0.10951,8e-05,14.41958]
[1779464829908,28.98,76661.5,0.0,-0.10945,8e-05,14.41336]
[1779464830045,28.98,76662.5,0.0,-0.10936,8e-05,14.40574]
[1779464832387,28.98,76663.86,0.0,-0.10925,8e-05,14.39526]
[1779464832403,28.98,76666.11,0.0,-0.10906,8e-05,14.37798]
[1779464833440,28.98,76666.11,0.0,-0.10906,8e-05,14.37798]
[1779464833441,28.98,76666.11,0.0,-0.10906,8e-05,14.37798]
[1779464833477,28.98,76666.11,0.0,-0.10906,8e-05,14.37798]
[1779464833535,28.98,76671.0,0.0,-0.10865,8e-05,14.34017]
[1779464835494,28.98,76671.0,0.0,-0.10865,8e-05,14.34017]
[1779464835510,28.98,76676.86,0.0,-0.10816,8e-05,14.29473]
[1779464837563,28.98,76676.86,0.0,-0.10816,8e-05,14.29473]
[1779464837657,28.98,76676.14,0.0,-0.10822,8e-05,14.29991]
[1779464840246,28.98,76677.8,0.0,-0.10808,8e-05,14.28663]
[1779464840324,28.98,76677.8,0.0,-0.10808,8e-05,14.28663]
[1779464840630,28.98,76677.8,0.0,-0.10808,8e-05,14.28663]
[1779464840650,28.98,76679.55,0.0,-0.10793,8e-05,14.27288]
[1779464843750,28.98,76685.26,0.0,-0.10745,8e-05,14.22853]
[1779464844489,28.98,76686.01,0.0,-0.10739,8e-05,14.22245]
[1779464845877,28.98,76685.96,0.0,-0.10739,8e-05,14.22268]
[1779464845881,28.98,76685.96,0.0,-0.10739,8e-05,14.22268]
[1779464845917,28.98,76685.96,0.0,-0.10739,8e-05,14.22268]
[1779464845923,28.98,76684.88,0.0,-0.10748,8e-05,14.23086]
[1779464847402,28.98,76684.71,0.0,-0.10749,8e-05,14.232]
[1779464847510,28.98,76684.71,0.0,-0.10749,8e-05,14.232]
[1779464847668,28.98,76681.49,0.0,-0.10776,8e-05,14.25671]
[1779464850472,28.98,76669.43,0.0,-0.10877,8e-05,14.35099]
[1779464850508,28.98,76669.43,0.0,-0.10877,8e-05,14.35099]
[1779464850670,28.98,76669.43,0.0,-0.10877,8e-05,14.35099]
[1779464850674,28.98,76668.96,0.0,-0.10881,8e-05,14.35498]
[1779464852046,28.98,76668.96,0.0,-0.1088,8e-05,14.352]
[1779464854067,28.98,76675.62,0.0,-0.10824,8e-05,14.30056]
[1779464854073,28.98,76675.62,0.0,-0.10824,8e-05,14.30056]
[1779464854090,28.98,76675.62,0.0,-0.10824,8e-05,14.30056]
[1779464854233,28.98,76675.61,0.0,-0.10824,8e-05,14.30073]
[1779464856123,28.98,76676.19,0.0,-0.1082,8e-05,14.29634]
[1779464856229,28.98,76678.39,0.0,-0.10802,8e-05,14.27944]
[1779464861813,28.98,76680.89,0.0,-0.10781,8e-05,14.26063]
[1779464867307,28.98,76692.07,0.0,-0.10689,8e-05,14.17475]
[1779464872461,28.98,76695.28,0.0,-0.10662,8e-05,14.14929]
[1779464872678,28.98,76695.28,0.0,-0.10662,8e-05,14.14929]
[1779464872685,28.98,76695.28,0.0,-0.10662,8e-05,14.14929]
[1779464872774,28.98,76697.52,0.0,-0.10643,8e-05,14.13184]
[1779464878384,28.98,76695.73,0.0,-0.10656,8e-05,14.14405]
[1779464883806,28.98,76696.62,0.0,-0.10646,8e-05,14.13457]
[1779464885049,28.98,76696.62,0.0,-0.10646,8e-05,14.13406]
[1779464885054,28.98,76696.62,0.0,-0.10646,8e-05,14.13406]
[1779464885071,28.98,76696.62,0.0,-0.10646,8e-05,14.13406]
[1779464885434,28.98,76696.56,0.0,-0.10646,8e-05,14.134]
[1779464890471,28.97,76691.46,0.0,-0.10687,8e-05,14.17293]
[1779464893242,28.98,76687.51,0.0,-0.1072,8e-05,14.20383]
[1779464893249,28.98,76687.51,0.0,-0.1072,8e-05,14.20383]
[1779464893266,28.98,76687.51,0.0,-0.1072,8e-05,14.20383]
[1779464893877,28.98,76681.95,0.0,-0.10767,8e-05,14.24692]
[1779464895297,28.98,76681.95,0.0,-0.10767,8e-05,14.24703]
[1779464895504,28.98,76675.79,0.0,-0.10818,8e-05,14.29473]
[1779464900540,28.98,76669.73,0.0,-0.10869,8e-05,14.34172]
[1779464905574,28.98,76670.41,0.0,-0.10863,8e-05,14.3364]
[1779464910609,28.98,76661.44,0.0,-0.10938,8e-05,14.40583]
[1779464915649,28.97,76659.21,0.0,-0.10954,8e-05,14.41931]
[1779464920683,28.97,76661.28,0.0,-0.10936,8e-05,14.40288]
[1779464925332,28.97,76655.06,0.0,-0.10988,8e-05,14.45093]
[1779464926065,28.97,76652.94,0.0,-0.11006,8e-05,14.46729]
[1779464926727,28.97,76646.42,0.0,-0.11061,8e-05,14.51787]
[1779464931761,28.97,76637.52,0.0,-0.11137,9e-05,14.58743]
[1779464936796,28.98,76634.71,0.0,-0.11163,9e-05,14.61151]
[1779464940448,28.98,76633.45,0.0,-0.11175,9e-05,14.62258]
[1779464943529,28.98,76634.82,0.0,-0.11165,9e-05,14.61315]
[1779464944243,28.98,76635.28,0.0,-0.11162,9e-05,14.60999]
[1779464946477,28.98,76644.24,0.0,-0.11085,8e-05,14.54]
[1779464946614,28.98,76644.24,0.0,-0.11085,8e-05,14.54]
[1779464946867,28.98,76643.22,0.0,-0.11094,8e-05,14.54773]
[1779464951904,28.98,76645.12,0.0,-0.11077,8e-05,14.53198]
[1779464954814,28.98,76647.8,0.0,-0.11053,8e-05,14.51079]
[1779464954925,28.98,76647.35,0.0,-0.11057,8e-05,14.51416]
[1779464959319,28.98,76641.81,0.0,-0.11103,8e-05,14.55661]
[1779464960965,28.98,76644.56,0.0,-0.1108,8e-05,14.53503]
[1779464961973,28.98,76648.7,0.0,-0.11045,8e-05,14.50262]
[1779464967009,28.98,76647.63,0.0,-0.11053,8e-05,14.51067]
[1779464973053,28.98,76648.65,0.0,-0.11042,8e-05,14.49912]
[1779464976545,28.98,76663.85,0.0,-0.10914,8e-05,14.38119]
[1779464977463,28.98,76663.85,0.0,-0.10914,8e-05,14.38119]
[1779464977491,28.98,76663.85,0.0,-0.10914,8e-05,14.38119]
[1779464977500,28.98,76664.54,0.0,-0.10909,8e-05,14.37596]
[1779464981589,28.98,76666.37,0.0,-0.10894,8e-05,14.36205]
[1779464981621,28.98,76664.76,0.0,-0.10907,8e-05,14.3748]
[1779464986146,28.98,76651.07,0.0,-0.11023,8e-05,14.48129]
[1779464991181,28.98,76650.4,0.0,-0.11028,8e-05,14.4861]
[1779464996217,28.98,76650.11,0.0,-0.11031,8e-05,14.4883]
[1779465001253,28.98,76642.66,0.0,-0.11093,8e-05,14.54598]
[1779465006287,28.98,76638.12,0.0,-0.11132,9e-05,14.5809]
[1779465011323,28.97,76634.09,0.0,-0.11165,9e-05,14.61157]
[1779465016358,28.97,76634.99,0.0,-0.11157,9e-05,14.60389]
[1779465021393,28.97,76634.79,0.0,-0.11158,9e-05,14.60479]
[1779465026429,28.97,76636.89,0.0,-0.11139,9e-05,14.5879]
[1779465031463,28.97,76636.23,0.0,-0.11142,9e-05,14.58913]
[1779465036106,28.97,76632.18,0.0,-0.11176,9e-05,14.62033]
[1779465036144,28.97,76626.5,0.0,-0.11225,9e-05,14.66451]
[1779465036654,28.97,76626.5,0.0,-0.11225,9e-05,14.66451]
[1779465036683,28.97,76626.5,0.0,-0.11225,9e-05,14.66451]
[1779465037100,28.97,76626.5,0.0,-0.11225,9e-05,14.66451]
[1779465038080,28.97,76623.15,0.0,-0.11254,9e-05,14.69082]
[1779465038111,28.97,76623.15,0.0,-0.11254,9e-05,14.69082]
[1779465038092,28.97,76621.61,0.0,-0.11267,9e-05,14.70295]
[1779465040599,28.97,76603.89,0.0,-0.1142,9e-05,14.84212]
[1779465043753,28.97,76599.24,0.0,-0.11461,9e-05,14.87901]
[1779465044079,28.97,76597.26,0.0,-0.11479,9e-05,14.8947]
[1779465049593,28.97,76607.1,0.0,-0.11394,9e-05,14.81821]
[1779465055014,28.98,76617.87,0.0,-0.11303,9e-05,14.73555]
[1779465060672,28.98,76619.05,0.0,-0.11295,9e-05,14.72829]
[1779465061704,28.98,76619.05,0.0,-0.11295,9e-05,14.72829]
[1779465061725,28.98,76627.3,0.0,-0.11224,9e-05,14.66387]
[1779465065793,28.98,76628.55,0.0,-0.11213,9e-05,14.65418]
[1779465065852,28.98,76631.38,0.0,-0.11189,9e-05,14.63213]
[1779465069892,28.98,76639.04,0.0,-0.11125,9e-05,14.57351]
[1779465070160,28.98,76642.02,0.0,-0.111,8e-05,14.55047]
[1779465072972,28.98,76642.99,0.0,-0.11092,8e-05,14.54333]
[1779465078014,28.98,76643.21,0.0,-0.11091,8e-05,14.54257]
[1779465080181,28.98,76654.63,0.0,-0.10995,8e-05,14.45465]
[1779465080212,28.98,76654.63,0.0,-0.10995,8e-05,14.45465]
[1779465080812,28.98,76659.67,0.0,-0.10953,8e-05,14.41591]
[1779465082175,28.98,76659.67,0.0,-0.10953,8e-05,14.41591]
[1779465082830,28.98,76660.3,0.0,-0.10948,8e-05,14.41115]
[1779465083835,28.98,76673.89,0.0,-0.10834,8e-05,14.30589]
[1779465085756,28.99,76675.72,0.0,-0.10821,8e-05,14.29388]
[1779465085765,28.99,76675.72,0.0,-0.10821,8e-05,14.29388]
[1779465085850,28.99,76675.56,0.0,-0.10823,8e-05,14.29533]
[1779465090885,28.99,76677.29,0.0,-0.1081,8e-05,14.28316]
[1779465096932,28.99,76675.94,0.0,-0.10821,8e-05,14.29165]
[1779465101962,28.99,76677.91,0.0,-0.10805,8e-05,14.27764]
[1779465102770,28.99,76677.91,0.0,-0.10805,8e-05,14.27764]
[1779465102773,28.99,76677.91,0.0,-0.10805,8e-05,14.27764]
[1779465102806,28.99,76677.91,0.0,-0.10805,8e-05,14.27764]
[1779465103013,28.99,76677.91,0.0,-0.10805,8e-05,14.27764]
[1779465103077,28.99,76679.17,0.0,-0.10795,8e-05,14.26815]
[1779465108409,29.0,76683.58,0.0,-0.1076,8e-05,14.23551]
[1779465110983,29.0,76686.96,0.0,-0.10733,8e-05,14.21046]
[1779465110990,29.0,76686.96,0.0,-0.10733,8e-05,14.21046]
[1779465111005,29.0,76686.96,0.0,-0.10733,8e-05,14.21046]
[1779465111029,29.0,76686.96,0.0,-0.10733,8e-05,14.21046]
[1779465111102,29.0,76689.83,0.0,-0.1071,8e-05,14.18867]
[1779465112135,29.0,76689.83,0.0,-0.1071,8e-05,14.18867]
[1779465112136,29.0,76691.77,0.0,-0.10694,8e-05,14.17408]
[1779465114334,29.0,76692.51,0.0,-0.10689,8e-05,14.16916]
[1779465120095,29.02,76696.36,0.0,-0.10673,8e-05,14.15447]
[1779465125124,29.03,76700.82,0.0,-0.10647,8e-05,14.13084]
[1779465128184,29.03,76703.51,0.0,-0.10626,8e-05,14.1108]
[1779465128188,29.04,76707.05,0.0,-0.10597,8e-05,14.08412]
[1779465128268,29.04,76707.05,0.0,-0.10597,8e-05,14.08412]
[1779465129488,29.04,76707.05,0.0,-0.10598,8e-05,14.08469]
[1779465130159,29.04,76711.55,0.0,-0.10561,8e-05,14.05031]
[1779465133651,29.04,76706.68,0.0,-0.10602,8e-05,14.08841]
[1779465134188,29.04,76706.39,0.0,-0.10604,8e-05,14.09081]
[1779465137729,29.04,76696.15,0.0,-0.10689,8e-05,14.17038]
[1779465138219,29.04,76691.85,0.0,-0.10725,8e-05,14.20393]
[1779465143258,29.04,76697.32,0.0,-0.10682,8e-05,14.16352]
[1779465147288,29.04,76707.52,0.01,-0.10599,8e-05,14.08563]
[1779465150028,29.04,76710.56,0.01,-0.10574,8e-05,14.06253]
[1779465150037,29.04,76710.56,0.01,-0.10574,8e-05,14.06253]
[1779465150096,29.04,76711.98,0.01,-0.10563,8e-05,14.05194]
[1779465151698,29.04,76712.05,0.01,-0.10562,8e-05,14.05157]
[1779465151884,29.04,76712.05,0.01,-0.10562,8e-05,14.05157]
[1779465152081,29.04,76712.05,0.01,-0.10562,8e-05,14.05157]
[1779465152183,29.04,76712.33,0.01,-0.10558,8e-05,14.04584]
[1779465157347,29.04,76717.32,0.01,-0.10516,8e-05,14.00654]
[1779465162385,29.04,76720.83,0.01,-0.10487,8e-05,13.97889]
[1779465167420,29.04,76707.06,0.01,-0.10598,8e-05,14.08368]
[1779465168496,29.04,76707.06,0.01,-0.10598,8e-05,14.08368]
[1779465168555,29.04,76705.54,0.01,-0.1061,8e-05,14.09475]
[1779465174468,29.04,76696.56,0.01,-0.10683,8e-05,14.16346]
[1779465176703,29.04,76698.36,0.01,-0.10669,8e-05,14.14955]
[1779465176711,29.04,76698.36,0.01,-0.10669,8e-05,14.14955]
[1779465176751,29.04,76699.24,0.01,-0.10662,8e-05,14.14314]
[1779465178766,29.04,76699.24,0.01,-0.10662,8e-05,14.14314]
[1779465178867,29.04,76699.9,0.01,-0.10656,8e-05,14.13764]
[1779465184537,29.03,76696.72,0.01,-0.10679,8e-05,14.15948]
[1779465189048,29.03,76701.72,0.01,-0.10638,8e-05,14.1205]
[1779465189144,29.03,76703.53,0.01,-0.10622,8e-05,14.10615]
[1779465194608,29.03,76709.43,0.01,-0.10572,8e-05,14.0586]
[1779465197279,29.03,76710.62,0.01,-0.10562,8e-05,14.04914]
[1779465197286,29.03,76710.62,0.01,-0.10562,8e-05,14.04914]
[1779465197325,29.03,76710.62,0.01,-0.10561,8e-05,14.04884]
[1779465197629,29.03,76712.01,0.01,-0.1055,8e-05,14.03787]
[1779465202663,29.03,76699.97,0.01,-0.10649,8e-05,14.13112]
[1779465208706,29.03,76702.86,0.01,-0.10628,8e-05,14.1114]
[1779465213741,29.03,76710.0,0.01,-0.10568,8e-05,14.05432]
[1779465218776,29.04,76707.09,0.01,-0.10593,8e-05,14.07717]
[1779465223811,29.04,76705.77,0.01,-0.10604,8e-05,14.08776]
[1779465228845,29.04,76704.34,0.01,-0.10616,8e-05,14.09919]
[1779465233881,29.04,76701.94,0.01,-0.10636,8e-05,14.11805]
[1779465238916,29.04,76701.23,0.01,-0.10643,8e-05,14.12386]
[1779465242479,29.04,76701.53,0.01,-0.1064,8e-05,14.12177]
[1779465242943,29.04,76701.87,0.01,-0.10638,8e-05,14.11923]
[1779465247981,29.04,76710.48,0.01,-0.10568,8e-05,14.05365]
[1779465253231,29.04,76711.5,0.01,-0.1056,8e-05,14.04643]
[1779465259034,29.04,76710.23,0.01,-0.10571,8e-05,14.05707]
[1779465262612,29.04,76710.78,0.01,-0.10567,8e-05,14.0534]
[1779465263089,29.04,76711.36,0.01,-0.10563,8e-05,14.04908]
[1779465267128,29.04,76711.59,0.01,-0.10561,8e-05,14.04773]
[1779465267134,29.04,76711.59,0.01,-0.10561,8e-05,14.04773]
[1779465267158,29.04,76711.59,0.01,-0.10561,8e-05,14.04773]
[1779465267219,29.04,76712.03,0.01,-0.10558,8e-05,14.04449]
[1779465273156,29.04,76712.99,0.01,-0.10549,8e-05,14.03461]
[1779465275337,29.04,76712.85,0.01,-0.1055,8e-05,14.03584]
[1779465275343,29.04,76713.4,0.01,-0.10546,8e-05,14.03176]
[1779465281212,29.05,76713.91,0.01,-0.10543,8e-05,14.02876]
[1779465286247,29.05,76715.01,0.01,-0.10534,8e-05,14.02108]
[1779465291289,29.05,76716.37,0.01,-0.10524,8e-05,14.01137]
[1779465296318,29.05,76720.26,0.01,-0.10493,8e-05,13.9823]
[1779465296972,29.05,76720.26,0.01,-0.10493,8e-05,13.9823]
[1779465297325,29.05,76720.45,0.01,-0.10492,8e-05,13.98101]
[1779465299139,29.05,76720.75,0.01,-0.1049,8e-05,13.97888]
[1779465299338,29.05,76718.75,0.01,-0.10506,8e-05,13.99438]
[1779465304374,29.05,76715.47,0.01,-0.10532,8e-05,14.01895]
[1779465308226,29.05,76718.43,0.01,-0.10507,8e-05,13.99545]
[1779465308402,29.05,76719.03,0.01,-0.10502,8e-05,13.99061]
[1779465313437,29.04,76719.74,0.01,-0.10495,8e-05,13.984]
[1779465318474,29.04,76722.75,0.01,-0.10469,8e-05,13.95985]
[1779465323509,29.04,76725.51,0.01,-0.10446,8e-05,13.93773]
[1779465329038,29.04,76728.17,0.01,-0.10424,8e-05,13.9167]
[1779465334585,29.04,76727.01,0.01,-0.1043,8e-05,13.9212]
[1779465336958,29.04,76725.86,0.01,-0.10439,8e-05,13.92983]
[1779465336987,29.04,76724.83,0.01,-0.10447,8e-05,13.93734]
[1779465339033,29.04,76724.83,0.01,-0.10447,8e-05,13.93734]
[1779465339062,29.04,76722.77,0.01,-0.10463,8e-05,13.95269]
[1779465344658,29.04,76724.58,0.01,-0.10449,8e-05,13.93933]
[1779465347240,29.04,76724.68,0.01,-0.10449,8e-05,13.93872]
[1779465347321,29.04,76725.46,0.01,-0.10442,8e-05,13.9329]
[1779465352714,29.04,76729.47,0.01,-0.10409,8e-05,13.90144]
[1779465357748,29.04,76728.95,0.01,-0.10412,8e-05,13.90451]
[1779465362783,29.04,76727.44,0.01,-0.10424,8e-05,13.91514]
[1779465367820,29.03,76727.73,0.01,-0.1042,8e-05,13.91188]
[1779465370552,29.03,76728.51,0.01,-0.10413,8e-05,13.9055]
[1779465375876,29.03,76731.74,0.01,-0.10386,8e-05,13.87956]
[1779465380910,29.03,76731.34,0.01,-0.10388,8e-05,13.88168]
[1779465385945,29.03,76735.98,0.01,-0.1035,8e-05,13.84546]
[1779465390520,29.03,76733.5,0.01,-0.1037,8e-05,13.86393]
[1779465395526,29.03,76733.74,0.01,-0.10365,8e-05,13.85821]
[1779465401057,29.03,76735.59,0.01,-0.1035,8e-05,13.84374]
[1779465404139,29.03,76735.85,0.01,-0.10348,8e-05,13.84169]
[1779465410120,29.03,76738.44,0.01,-0.10327,8e-05,13.82201]
[1779465415154,29.03,76737.63,0.01,-0.10334,8e-05,13.82835]
[1779465420191,29.03,76736.49,0.01,-0.10343,8e-05,13.83726]
[1779465424427,29.03,76737.09,0.01,-0.10338,8e-05,13.83283]
[1779465430261,29.03,76749.31,0.01,-0.10241,8e-05,13.74014]
[1779465435296,29.03,76739.42,0.01,-0.10321,8e-05,13.81645]
[1779465436024,29.03,76739.42,0.21,-0.10321,8e-05,13.81645]
[1779465439117,29.03,76734.61,0.21,-0.1036,8e-05,13.85334]
[1779465444360,29.03,76725.98,0.21,-0.1043,8e-05,13.91933]
[1779465449423,29.03,76723.47,0.21,-0.1045,8e-05,13.93821]
[1779465454432,29.03,76720.61,0.21,-0.1047,8e-05,13.95633]
[1779465456402,29.03,76719.95,0.21,-0.10476,8e-05,13.96128]
[1779465462488,29.03,76727.21,0.21,-0.10416,8e-05,13.90498]
[1779465467523,29.03,76735.97,0.21,-0.10345,8e-05,13.83827]
[1779465472558,29.03,76734.37,0.21,-0.10359,8e-05,13.8508]
[1779465477604,29.03,76733.36,0.21,-0.10367,8e-05,13.85884]
[1779465482638,29.03,76729.65,0.21,-0.10397,8e-05,13.88755]
[1779465487673,29.03,76725.69,0.21,-0.1043,8e-05,13.91786]
[1779465493320,29.03,76725.17,0.21,-0.10434,8e-05,13.92183]
[1779465498751,29.03,76724.44,0.21,-0.10439,8e-05,13.92716]
[1779465503786,29.03,76736.01,0.21,-0.10346,8e-05,13.8385]
[1779465507410,29.03,76738.61,0.21,-0.10325,8e-05,13.81896]
[1779465507568,29.03,76738.61,0.21,-0.10325,8e-05,13.81896]
[1779465507980,29.03,76738.13,0.21,-0.10329,8e-05,13.82275]
[1779465508004,29.03,76738.13,0.21,-0.10329,8e-05,13.82275]
[1779465508210,29.03,76743.39,0.21,-0.10287,8e-05,13.78272]
[1779465511042,29.03,76748.12,0.21,-0.10249,8e-05,13.74707]
[1779465513438,29.03,76748.44,0.21,-0.10245,8e-05,13.74174]
[1779465513445,29.03,76748.59,0.21,-0.10244,8e-05,13.74082]
[1779465514092,29.03,76748.59,0.21,-0.10244,8e-05,13.74082]
[1779465515519,29.03,76748.6,0.21,-0.10244,8e-05,13.74097]
[1779465515522,29.03,76738.64,0.21,-0.10325,8e-05,13.81717]
[1779465517513,29.03,76735.47,0.21,-0.1035,8e-05,13.84148]
[1779465517554,29.03,76731.47,0.21,-0.10383,8e-05,13.87212]
[1779465524938,29.03,76730.49,0.21,-0.10391,8e-05,13.87968]
[1779465529974,29.03,76724.19,0.21,-0.10441,8e-05,13.92764]
[1779465535010,29.03,76723.04,0.21,-0.1045,8e-05,13.93588]
[1779465540610,29.03,76722.61,0.21,-0.10453,8e-05,13.93863]
[1779465543766,29.03,76727.99,0.21,-0.10409,8e-05,13.89699]
[1779465543786,29.03,76727.99,0.21,-0.10409,8e-05,13.89699]
[1779465549108,29.03,76727.85,0.21,-0.1041,8e-05,13.89762]
[1779465554144,29.03,76723.9,0.21,-0.10441,8e-05,13.92733]
[1779465559178,29.03,76720.63,0.21,-0.10467,8e-05,13.95168]
[1779465564228,29.03,76717.56,0.21,-0.10491,8e-05,13.97441]
[1779465569251,29.03,76716.06,0.21,-0.10502,8e-05,13.98496]
[1779465574286,29.02,76715.12,0.21,-0.10507,8e-05,13.98784]
[1779465579321,29.02,76717.19,0.21,-0.10489,8e-05,13.97099]
[1779465584358,29.02,76719.31,0.21,-0.10471,8e-05,13.95373]
[1779465589395,29.02,76720.54,0.21,-0.1046,8e-05,13.94332]
[1779465594429,29.02,76722.8,0.21,-0.1044,8e-05,13.92503]
[1779465598202,29.02,76722.81,0.21,-0.1044,8e-05,13.92437]
[1779465598264,29.02,76722.81,0.21,-0.1044,8e-05,13.92437]
[1779465603493,29.02,76718.14,0.21,-0.10476,8e-05,13.95888]
[1779465608527,29.02,76726.26,0.21,-0.10409,8e-05,13.89557]
[1779465613564,29.01,76726.93,0.21,-0.10403,8e-05,13.88947]
[1779465618602,29.01,76733.33,0.21,-0.1035,8e-05,13.83952]
[1779465623632,29.01,76740.64,0.21,-0.10291,8e-05,13.78314]
[1779465624597,29.01,76740.64,0.21,-0.10291,8e-05,13.78314]
[1779465625361,29.01,76747.09,0.21,-0.10239,8e-05,13.7339]
[1779465625652,29.01,76747.09,0.21,-0.10239,8e-05,13.7339]
[1779465630682,29.01,76748.6,0.21,-0.10227,8e-05,13.72273]
[1779465635716,29.01,76735.13,0.21,-0.10333,8e-05,13.82247]
[1779465640751,29.01,76728.02,0.21,-0.10391,8e-05,13.87659]
[1779465644806,29.01,76718.72,0.21,-0.10466,8e-05,13.94755]
[1779465644858,29.01,76718.72,0.21,-0.10466,8e-05,13.94755]
[1779465645790,29.01,76718.28,0.21,-0.10469,8e-05,13.95074]
[1779465650439,29.01,76717.36,0.21,-0.10476,8e-05,13.95713]
[1779465650444,29.01,76717.36,0.21,-0.10476,8e-05,13.95713]
[1779465650519,29.01,76718.23,0.21,-0.10468,8e-05,13.95008]
[1779465655859,29.01,76720.35,0.21,-0.1045,8e-05,13.9329]
[1779465660895,29.01,76726.27,0.21,-0.10401,8e-05,13.88669]
[1779465661914,29.01,76726.27,0.21,-0.10401,8e-05,13.88669]
[1779465661952,29.01,76726.27,0.21,-0.10401,8e-05,13.88669]
[1779465664094,29.01,76728.73,0.21,-0.10381,8e-05,13.86762]
[1779465664211,29.01,76728.73,0.21,-0.10381,8e-05,13.86762]
[1779465665209,29.01,76730.79,0.21,-0.10364,8e-05,13.85166]
[1779465665263,29.01,76732.0,0.21,-0.10354,8e-05,13.84231]
[1779465670971,29.01,76729.32,0.21,-0.10376,8e-05,13.86244]
[1779465676006,29.0,76728.03,0.21,-0.10382,8e-05,13.86853]
[1779465680136,29.0,76743.23,0.21,-0.10258,8e-05,13.75057]
[1779465683646,29.0,76742.82,0.21,-0.10263,8e-05,13.75494]
[1779465689097,29.0,76746.12,0.21,-0.10239,8e-05,13.73235]
[1779465691903,29.01,76749.48,0.21,-0.1021,8e-05,13.70373]
[1779465691938,29.01,76749.48,0.21,-0.1021,8e-05,13.70373]
[1779465692118,29.01,76749.41,0.21,-0.10211,8e-05,13.70445]
[1779465697153,29.01,76751.39,0.21,-0.10196,8e-05,13.69045]
[1779465700728,29.01,76764.49,0.21,-0.10093,8e-05,13.59208]
[1779465702248,29.01,76764.49,0.21,-0.10093,8e-05,13.59208]
[1779465702279,29.01,76764.49,0.21,-0.10093,8e-05,13.59208]
[1779465702620,29.01,76764.49,0.21,-0.10093,8e-05,13.59208]
[1779465702696,29.01,76767.12,0.21,-0.10073,8e-05,13.57285]
[1779465706313,29.01,76761.77,0.21,-0.10116,8e-05,13.61425]
[1779465708377,29.01,76758.69,0.21,-0.10142,8e-05,13.63836]
[1779465714272,29.01,76769.7,0.21,-0.10057,8e-05,13.55717]
[1779465719308,29.02,76777.05,0.21,-0.1,8e-05,13.50241]
[1779465720635,29.02,76777.05,0.21,-0.1,8e-05,13.50241]
[1779465720735,29.02,76777.05,0.21,-0.1,8e-05,13.50241]
[1779465720790,29.02,76784.01,0.21,-0.09946,8e-05,13.44991]
[1779465724358,29.02,76799.94,0.21,-0.09822,8e-05,13.33016]
[1779465725280,29.02,76799.94,0.21,-0.09822,8e-05,13.33016]
[1779465725353,29.02,76799.94,0.21,-0.09822,8e-05,13.33038]
[1779465730534,29.02,76803.3,0.21,-0.09797,8e-05,13.30634]
[1779465736429,29.02,76805.21,0.21,-0.09784,8e-05,13.29375]
[1779465741464,29.02,76808.61,0.21,-0.0976,8e-05,13.26959]
[1779465746498,29.03,76804.66,0.21,-0.09792,8e-05,13.30078]
[1779465749605,29.03,76805.92,0.21,-0.09783,8e-05,13.29205]
[1779465749703,29.03,76806.62,0.21,-0.09777,8e-05,13.28703]
[1779465755562,29.05,76813.37,0.21,-0.09737,8e-05,13.24697]
[1779465757097,29.05,76813.38,0.21,-0.0974,8e-05,13.24998]
[1779465757133,29.05,76813.38,0.21,-0.0974,8e-05,13.24998]
[1779465757746,29.05,76813.38,0.21,-0.0974,8e-05,13.24998]
[1779465760322,29.06,76815.55,0.21,-0.09733,8e-05,13.24313]
[1779465762007,29.07,76816.26,0.21,-0.09734,8e-05,13.24428]
[1779465762612,29.08,76816.23,0.21,-0.09738,8e-05,13.24779]
[1779465764068,29.07,76817.38,0.21,-0.09728,8e-05,13.23808]
[1779465764071,29.07,76817.38,0.21,-0.09728,8e-05,13.23808]
[1779465764103,29.07,76817.38,0.21,-0.09728,8e-05,13.23808]
[1779465764846,29.07,76817.63,0.21,-0.09726,8e-05,13.2361]
[1779465766351,29.07,76817.63,0.21,-0.09726,8e-05,13.236]
[1779465766368,29.07,76817.63,0.21,-0.09726,8e-05,13.236]
[1779465766639,29.07,76818.63,0.21,-0.09718,8e-05,13.22841]
[1779465769327,29.07,76816.56,0.21,-0.09734,8e-05,13.24374]
[1779465769420,29.07,76816.56,0.21,-0.09734,8e-05,13.24374]
[1779465769659,29.07,76813.69,0.21,-0.09756,8e-05,13.26513]
[1779465770497,29.07,76813.69,0.21,-0.09756,8e-05,13.26513]
[1779465770514,29.07,76813.69,0.21,-0.09756,8e-05,13.26513]
[1779465770667,29.07,76810.66,0.21,-0.09779,8e-05,13.28771]
[1779465774363,29.07,76813.73,0.21,-0.09755,8e-05,13.26418]
[1779465774367,29.07,76813.73,0.21,-0.09755,8e-05,13.26418]
[1779465774402,29.07,76813.73,0.21,-0.09755,8e-05,13.26418]
[1779465774695,29.07,76815.44,0.21,-0.09741,8e-05,13.25121]
[1779465775381,29.07,76815.44,0.21,-0.09741,8e-05,13.25121]
[1779465775410,29.07,76815.44,0.21,-0.09741,8e-05,13.25121]
[1779465775702,29.07,76817.63,0.21,-0.09724,8e-05,13.23467]
[1779465776387,29.07,76817.63,0.21,-0.09724,8e-05,13.23467]
[1779465776708,29.07,76818.6,0.21,-0.09717,8e-05,13.2273]
[1779465781751,29.07,76817.91,0.21,-0.09722,8e-05,13.23198]
[1779465786779,29.07,76812.51,0.21,-0.09762,8e-05,13.27164]
[1779465788679,29.07,76812.51,0.21,-0.09762,8e-05,13.27164]
[1779465788682,29.07,76812.51,0.21,-0.09762,8e-05,13.27164]
[1779465788792,29.07,76812.72,0.21,-0.0976,8e-05,13.26971]
[1779465790455,29.07,76811.93,0.21,-0.09766,8e-05,13.27546]
[1779465790550,29.07,76811.93,0.21,-0.09766,8e-05,13.27546]
[1779465790807,29.07,76810.19,0.21,-0.09779,8e-05,13.28835]
[1779465791969,29.07,76810.19,0.21,-0.09779,8e-05,13.28835]
[1779465792820,29.07,76805.08,0.21,-0.09818,8e-05,13.32626]
[1779465794841,29.07,76806.91,0.21,-0.09804,8e-05,13.31223]
[1779465798937,29.07,76812.64,0.21,-0.09759,8e-05,13.26819]
[1779465798942,29.07,76812.64,0.21,-0.09759,8e-05,13.26819]
[1779465799871,29.07,76813.52,0.21,-0.09752,8e-05,13.26122]
[1779465800701,29.07,76813.52,0.21,-0.09752,8e-05,13.26122]
[1779465803029,29.07,76811.6,0.21,-0.09766,8e-05,13.27516]
[1779465803034,29.07,76811.6,0.21,-0.09766,8e-05,13.27516]
[1779465803050,29.07,76811.6,0.21,-0.09766,8e-05,13.27516]
[1779465803898,29.06,76810.76,0.21,-0.09772,8e-05,13.28128]
[1779465805569,29.06,76808.79,0.21,-0.09787,8e-05,13.29589]
[1779465810949,29.06,76809.1,0.21,-0.09784,8e-05,13.29222]
[1779465811298,29.06,76809.1,0.21,-0.09784,8e-05,13.29222]
[1779465811305,29.06,76809.1,0.21,-0.09784,8e-05,13.29222]
[1779465811955,29.06,76809.78,0.21,-0.09776,8e-05,13.28357]
[1779465816991,29.06,76818.27,0.21,-0.0971,8e-05,13.21903]
[1779465822035,29.06,76813.18,0.21,-0.09748,8e-05,13.25654]
[1779465827069,29.06,76812.68,0.21,-0.09751,8e-05,13.25949]
[1779465832105,29.06,76813.94,0.21,-0.09741,8e-05,13.24931]
[1779465838996,29.06,76815.78,0.21,-0.09726,8e-05,13.235]
[1779465844194,29.06,76817.55,0.21,-0.09712,8e-05,13.22065]
[1779465850235,29.06,76821.6,0.21,-0.0968,8e-05,13.18962]
[1779465855274,29.05,76820.73,0.21,-0.09686,8e-05,13.19557]
[1779465860306,29.05,76821.24,0.21,-0.09681,8e-05,13.19118]
[1779465865342,29.05,76820.56,0.21,-0.09686,8e-05,13.19573]
[1779465870377,29.05,76826.08,0.21,-0.09643,8e-05,13.15384]
[1779465875413,29.05,76829.68,0.21,-0.09614,8e-05,13.12351]
[1779465880449,29.05,76818.35,0.21,-0.097,8e-05,13.20819]
[1779465885485,29.05,76819.99,0.21,-0.09687,8e-05,13.19554]
[1779465890535,29.05,76815.32,0.21,-0.09723,8e-05,13.23033]
[1779465895574,29.05,76805.8,0.21,-0.09796,8e-05,13.30122]
[1779465900709,29.05,76800.45,0.21,-0.09836,8e-05,13.3406]
[1779465906650,29.05,76809.72,0.21,-0.09763,8e-05,13.26935]
[1779465911688,29.05,76806.02,0.21,-0.0979,8e-05,13.29594]
[1779465914213,29.05,76804.58,0.21,-0.09801,8e-05,13.30653]
[1779465914220,29.05,76804.58,0.21,-0.09801,8e-05,13.30653]
[1779465914707,29.04,76804.04,0.21,-0.09805,8e-05,13.31009]
[1779465919743,29.04,76804.58,0.21,-0.09799,8e-05,13.30477]
[1779465922429,29.04,76804.57,0.21,-0.09799,8e-05,13.30433]
[1779465922435,29.04,76804.57,0.21,-0.09799,8e-05,13.30433]
[1779465922763,29.04,76804.94,0.21,-0.09796,8e-05,13.30129]
[1779465927115,29.04,76805.88,0.21,-0.09788,8e-05,13.29349]
[1779465928084,29.04,76803.88,0.21,-0.09803,8e-05,13.30831]
[1779465928611,29.04,76803.73,0.21,-0.09804,8e-05,13.30944]
[1779465928621,29.04,76803.73,0.21,-0.09804,8e-05,13.30944]
[1779465928806,29.04,76788.85,0.21,-0.09919,8e-05,13.42093]
[1779465930266,29.04,76786.55,0.21,-0.09937,8e-05,13.43784]
[1779465930895,29.04,76790.19,0.21,-0.09908,8e-05,13.40992]
[1779465934490,29.04,76789.79,0.21,-0.09908,8e-05,13.40835]
[1779465936846,29.04,76788.88,0.21,-0.09914,8e-05,13.41436]
[1779465936849,29.04,76788.88,0.21,-0.09914,8e-05,13.41436]
[1779465936912,29.04,76790.27,0.21,-0.09903,8e-05,13.40345]
[1779465939011,29.03,76790.27,0.21,-0.09902,8e-05,13.40303]
[1779465939610,29.03,76786.38,0.21,-0.09932,8e-05,13.432]
[1779465939960,29.03,76786.38,0.21,-0.09932,8e-05,13.432]
[1779465941897,29.03,76772.05,0.21,-0.10044,8e-05,13.53933]
[1779465946932,29.03,76765.64,0.21,-0.10092,8e-05,13.58557]
[1779465947686,29.03,76765.64,0.21,-0.10092,8e-05,13.58557]
[1779465947993,29.03,76756.02,0.21,-0.10167,8e-05,13.658]
[1779465949172,29.03,76746.96,0.21,-0.10241,8e-05,13.72788]
[1779465949952,29.03,76746.96,0.21,-0.10241,8e-05,13.72787]
[1779465951221,29.03,76738.86,0.21,-0.10306,8e-05,13.78955]
[1779465951340,29.03,76738.86,0.21,-0.10306,8e-05,13.78955]
[1779465951967,29.03,76738.86,0.21,-0.10305,8e-05,13.78946]
[1779465953266,29.03,76739.59,0.21,-0.10299,8e-05,13.7838]
[1779465954023,29.03,76739.32,0.21,-0.10302,8e-05,13.78579]
[1779465957386,29.03,76738.67,0.21,-0.10307,8e-05,13.79058]
[1779465957390,29.03,76738.67,0.21,-0.10307,8e-05,13.79058]
[1779465958009,29.03,76738.63,0.21,-0.10307,8e-05,13.79082]
[1779465963076,29.03,76741.19,0.21,-0.10285,8e-05,13.76984]
[1779465968136,29.02,76733.15,0.21,-0.10346,8e-05,13.82779]
[1779465968155,29.02,76749.6,0.21,-0.10213,8e-05,13.70136]
[1779465974159,29.02,76758.21,0.21,-0.10141,8e-05,13.63273]
[1779465980065,29.01,76761.88,0.21,-0.1011,8e-05,13.60277]
[1779465985234,29.01,76760.54,0.21,-0.10118,8e-05,13.61032]
[1779465990270,29.01,76762.85,0.21,-0.10097,8e-05,13.59017]
[1779465995306,29.0,76754.56,0.21,-0.10158,8e-05,13.64734]
[1779466000340,29.0,76750.04,0.21,-0.10191,8e-05,13.67887]
[1779466005376,29.0,76750.56,0.21,-0.10184,8e-05,13.67192]
[1779466010413,28.99,76748.57,0.21,-0.10197,8e-05,13.68411]
[1779466015446,28.99,76748.15,0.21,-0.10199,8e-05,13.68651]
[1779466020482,28.99,76738.89,0.21,-0.10272,8e-05,13.75591]
[1779466025517,28.99,76733.52,0.21,-0.10314,8e-05,13.79546]
[1779466030553,28.98,76724.51,0.21,-0.10382,8e-05,13.86025]
[1779466035587,28.98,76725.06,0.21,-0.10376,8e-05,13.85448]
[1779466040622,28.98,76736.88,0.21,-0.10279,8e-05,13.76171]
[1779466045688,28.97,76735.66,0.21,-0.10285,8e-05,13.76772]
[1779466050720,28.97,76730.9,0.21,-0.1032,8e-05,13.80085]
[1779466055754,28.96,76724.08,0.21,-0.10369,8e-05,13.84608]
[1779466057987,28.96,76723.69,0.21,-0.10372,8e-05,13.84831]
[1779466058031,28.96,76722.93,0.21,-0.10377,8e-05,13.85346]
[1779466062090,28.96,76723.6,0.21,-0.10372,8e-05,13.84843]
[1779466062101,28.96,76726.6,0.21,-0.10348,8e-05,13.82556]
[1779466067838,28.96,76733.09,0.21,-0.10294,8e-05,13.7751]
[1779466072873,28.95,76736.74,0.21,-0.10261,8e-05,13.74328]
[1779466076900,28.95,76720.74,0.21,-0.10388,8e-05,13.86387]
[1779466081936,28.95,76723.36,0.21,-0.10365,8e-05,13.84179]
[1779466086971,28.95,76726.52,0.21,-0.10337,8e-05,13.81564]
[1779466092832,28.94,76725.49,0.21,-0.10344,8e-05,13.82199]
[1779466092853,28.94,76725.49,0.21,-0.10344,8e-05,13.82199]
[1779466092890,28.94,76725.49,0.21,-0.10344,8e-05,13.82199]
[1779466092990,28.94,76725.49,0.21,-0.10343,8e-05,13.8212]
[1779466098047,28.94,76715.18,0.21,-0.10426,8e-05,13.89936]
[1779466101132,28.94,76709.94,0.21,-0.10468,8e-05,13.93932]
[1779466101167,28.94,76709.94,0.21,-0.10468,8e-05,13.93932]
[1779466101250,28.94,76707.43,0.21,-0.10489,8e-05,13.95844]
[1779466103904,28.94,76702.19,0.21,-0.10531,8e-05,13.99831]
[1779466104092,28.94,76705.88,0.21,-0.10501,8e-05,13.9697]
[1779466109126,28.94,76715.98,0.21,-0.10418,8e-05,13.89138]
[1779466114164,28.94,76717.44,0.21,-0.10403,8e-05,13.87617]
[1779466114949,28.94,76717.44,0.21,-0.10403,8e-05,13.87617]
[1779466115388,28.94,76716.61,0.21,-0.1041,8e-05,13.88242]
[1779466116178,28.94,76715.7,0.21,-0.10417,8e-05,13.88927]
[1779466117451,28.94,76719.66,0.21,-0.10384,8e-05,13.85871]
[1779466117457,28.94,76719.66,0.21,-0.10384,8e-05,13.85871]
[1779466117492,28.94,76719.66,0.21,-0.10384,8e-05,13.85871]
[1779466118190,28.94,76725.11,0.21,-0.1034,8e-05,13.8168]
[1779466123225,28.94,76720.66,0.21,-0.10376,8e-05,13.85057]
[1779466125628,28.94,76723.53,0.21,-0.10352,8e-05,13.82832]
[1779466125632,28.94,76723.53,0.21,-0.10352,8e-05,13.82832]
[1779466125663,28.94,76723.53,0.21,-0.10352,8e-05,13.82832]
[1779466126245,28.94,76725.18,0.21,-0.10339,8e-05,13.81556]
[1779466127689,28.94,76724.96,0.21,-0.10341,8e-05,13.81716]
[1779466128258,28.94,76729.37,0.21,-0.10305,8e-05,13.78328]
[1779466134302,28.94,76726.01,0.21,-0.10331,8e-05,13.80796]
[1779466139336,28.94,76727.08,0.21,-0.10322,8e-05,13.79938]
[1779466144373,28.93,76734.28,0.21,-0.10264,8e-05,13.74403]
[1779466149407,28.94,76737.7,0.21,-0.10236,8e-05,13.71812]
[1779466154443,28.94,76727.97,0.21,-0.10315,8e-05,13.79282]
[1779466159478,28.94,76723.58,0.21,-0.1035,8e-05,13.82622]
[1779466164513,28.93,76725.85,0.21,-0.10332,8e-05,13.80863]
[1779466169549,28.93,76726.45,0.21,-0.10327,8e-05,13.8039]
[1779466174582,28.93,76722.49,0.21,-0.10356,8e-05,13.83072]
[1779466179629,28.93,76730.67,0.21,-0.1029,8e-05,13.76795]
[1779466184665,28.93,76728.96,0.21,-0.10304,8e-05,13.78124]
[1779466189698,28.93,76738.27,0.21,-0.10229,8e-05,13.70943]
[1779466194733,28.93,76741.42,0.21,-0.10201,8e-05,13.68343]
[1779466199769,28.93,76740.68,0.21,-0.10209,8e-05,13.69017]
[1779466204805,28.93,76740.5,0.21,-0.10211,8e-05,13.69228]
[1779466209842,28.94,76739.51,0.21,-0.1022,8e-05,13.70099]
[1779466214877,28.94,76739.99,0.21,-0.10216,8e-05,13.6972]
[1779466220232,28.93,76739.61,0.21,-0.10218,8e-05,13.69894]
[1779466220319,28.93,76739.61,0.21,-0.10218,8e-05,13.69894]
[1779466225955,28.93,76757.42,0.21,-0.10072,8e-05,13.55979]
[1779466230480,28.93,76756.15,0.21,-0.10081,8e-05,13.56787]
[1779466232441,28.93,76756.23,0.21,-0.1008,8e-05,13.56686]
[1779466232479,28.93,76757.11,0.21,-0.1007,8e-05,13.55602]
[1779466234290,28.93,76756.84,0.21,-0.10072,8e-05,13.55807]
[1779466234315,28.92,76759.84,0.21,-0.10048,8e-05,13.53484]
[1779466240456,28.92,76763.68,0.21,-0.10016,8e-05,13.504]
[1779466244085,28.92,76763.9,0.21,-0.10013,8e-05,13.50111]
[1779466249121,28.92,76757.66,0.21,-0.1006,8e-05,13.54644]
[1779466249837,28.92,76757.66,0.21,-0.1006,8e-05,13.54644]
[1779466250147,28.92,76757.66,0.21,-0.1006,8e-05,13.54644]
[1779466250241,28.92,76757.66,0.21,-0.1006,8e-05,13.54644]
[1779466250270,28.92,76757.66,0.21,-0.1006,8e-05,13.54644]
[1779466250280,28.92,76752.58,0.21,-0.101,8e-05,13.58473]
[1779466251570,28.92,76752.58,0.21,-0.10099,8e-05,13.58423]
[1779466252146,28.92,76735.26,0.21,-0.10238,8e-05,13.71649]
[1779466252888,28.92,76735.26,0.21,-0.10238,8e-05,13.71649]
[1779466252934,28.92,76735.26,0.21,-0.10238,8e-05,13.71649]
[1779466253168,28.92,76735.26,0.21,-0.10238,8e-05,13.71649]
[1779466253205,28.92,76731.96,0.21,-0.10264,8e-05,13.74148]
[1779466253781,28.92,76731.96,0.21,-0.10264,8e-05,13.74148]
[1779466254931,28.92,76731.94,0.21,-0.10264,8e-05,13.74136]
[1779466255218,28.92,76724.07,0.21,-0.10328,8e-05,13.8018]
[1779466255870,28.92,76724.07,0.21,-0.10328,8e-05,13.8018]
[1779466261205,28.92,76729.37,0.21,-0.10285,8e-05,13.76175]
[1779466266239,28.92,76723.98,0.21,-0.1033,8e-05,13.80365]
[1779466271276,28.92,76723.65,0.21,-0.10333,8e-05,13.80657]
[1779466275459,28.92,76721.56,0.21,-0.10349,8e-05,13.8221]
[1779466276310,28.92,76716.61,0.21,-0.10389,8e-05,13.85981]
[1779466279555,28.92,76711.92,0.21,-0.10427,8e-05,13.89575]
[1779466280338,28.92,76712.75,0.21,-0.1042,8e-05,13.88931]
[1779466285372,28.92,76719.9,0.21,-0.10362,8e-05,13.83421]
[1779466290408,28.92,76721.53,0.21,-0.10349,8e-05,13.82174]
[1779466295442,28.92,76726.47,0.21,-0.10307,8e-05,13.78077]
[1779466300482,28.92,76735.83,0.21,-0.10232,8e-05,13.70924]
[1779466301707,28.92,76736.58,0.21,-0.10225,8e-05,13.70286]
[1779466305452,28.91,76743.56,0.21,-0.10168,8e-05,13.64815]
[1779466305658,28.91,76745.51,0.21,-0.10151,8e-05,13.63273]
[1779466308398,28.91,76757.06,0.21,-0.10059,8e-05,13.5437]
[1779466313569,28.91,76756.41,0.21,-0.10062,8e-05,13.54651]
[1779466317198,28.91,76752.5,0.21,-0.10092,8e-05,13.5755]
[1779466318593,28.91,76752.27,0.21,-0.10093,8e-05,13.57639]
[1779466318678,28.91,76751.87,0.21,-0.10095,8e-05,13.57901]
[1779466324647,28.9,76757.4,0.21,-0.10049,8e-05,13.53435]
[1779466330689,28.9,76758.2,0.21,-0.1004,8e-05,13.52608]
[1779466335724,28.9,76757.96,0.21,-0.1004,8e-05,13.5261]
[1779466340759,28.9,76764.32,0.21,-0.09988,8e-05,13.47601]
[1779466345794,28.89,76767.89,0.21,-0.09959,8e-05,13.44729]
[1779466350580,28.89,76768.8,0.21,-0.09951,8e-05,13.43951]
[1779466351592,28.89,76770.76,0.21,-0.09935,8e-05,13.42405]
[1779466356870,28.89,76772.97,0.21,-0.09914,8e-05,13.4024]
[1779466361906,28.89,76779.07,0.21,-0.09865,8e-05,13.35494]
[1779466366941,28.89,76776.79,0.21,-0.09882,8e-05,13.37142]
[1779466371977,28.89,76781.57,0.21,-0.09843,8e-05,13.33432]
[1779466377014,28.89,76784.85,0.21,-0.09817,8e-05,13.30899]
[1779466378166,28.89,76784.85,0.21,-0.09817,8e-05,13.30899]
[1779466378236,28.89,76792.28,0.21,-0.09759,8e-05,13.25271]
[1779466380483,28.89,76792.28,0.21,-0.09759,8e-05,13.25271]
[1779466380552,28.89,76786.59,0.21,-0.09804,8e-05,13.29577]
[1779466386076,28.89,76790.13,0.21,-0.09776,8e-05,13.2688]
[1779466387315,28.89,76790.13,0.21,-0.09776,8e-05,13.2688]
[1779466387492,28.89,76792.05,0.21,-0.09761,8e-05,13.2543]
[1779466392531,28.89,76794.13,0.21,-0.09745,8e-05,13.23868]
[1779466392804,28.89,76793.97,0.21,-0.09746,8e-05,13.24]
[1779466393195,28.89,76793.97,0.21,-0.09746,8e-05,13.24]
[1779466393657,28.89,76801.59,0.21,-0.09687,8e-05,13.18247]
[1779466394600,28.89,76801.59,0.21,-0.09687,8e-05,13.18247]
[1779466396279,28.89,76805.61,0.21,-0.09657,8e-05,13.15236]
[1779466396624,28.89,76805.61,0.21,-0.09657,8e-05,13.15236]
[1779466397154,28.89,76806.77,0.21,-0.09647,8e-05,13.14315]
[1779466400762,28.88,76806.53,0.21,-0.09648,8e-05,13.14428]
[1779466400765,28.88,76806.53,0.21,-0.09648,8e-05,13.14428]
[1779466400800,28.88,76806.53,0.21,-0.09648,8e-05,13.14428]
[1779466401182,28.88,76807.08,0.21,-0.09644,8e-05,13.13991]
[1779466403137,28.88,76807.61,0.21,-0.0964,8e-05,13.13612]
[1779466408231,28.89,76806.29,0.21,-0.09651,8e-05,13.14714]
[1779466408950,28.89,76806.29,0.21,-0.09651,8e-05,13.14714]
[1779466408991,28.89,76806.29,0.21,-0.09651,8e-05,13.14714]
[1779466409237,28.89,76805.75,0.21,-0.09656,8e-05,13.15137]
[1779466411009,28.89,76806.08,0.21,-0.09653,8e-05,13.14918]
[1779466411252,28.89,76806.08,0.21,-0.09651,8e-05,13.14586]
[1779466415113,28.89,76807.19,0.21,-0.09642,8e-05,13.13666]
[1779466415148,28.89,76807.19,0.21,-0.09642,8e-05,13.13666]
[1779466415280,28.88,76807.3,0.21,-0.09641,8e-05,13.13556]
[1779466420594,28.89,76807.04,0.21,-0.09643,8e-05,13.13807]
[1779466423369,28.89,76807.08,0.21,-0.09643,8e-05,13.13816]
[1779466423399,28.89,76807.08,0.21,-0.09643,8e-05,13.13816]
[1779466423450,28.89,76807.29,0.21,-0.09642,8e-05,13.13684]
[1779466425412,28.89,76807.29,0.21,-0.09642,8e-05,13.13684]
[1779466425456,28.89,76807.43,0.21,-0.09641,8e-05,13.13604]
[1779466431395,28.88,76809.14,0.21,-0.09626,8e-05,13.12145]
[1779466436430,28.88,76807.09,0.21,-0.09641,8e-05,13.13541]
[1779466441170,28.88,76807.33,0.21,-0.09638,8e-05,13.1324]
[1779466441334,28.88,76807.33,0.21,-0.09638,8e-05,13.1324]
[1779466441468,28.88,76807.33,0.21,-0.09638,8e-05,13.1324]
[1779466443483,28.88,76790.2,0.21,-0.0977,8e-05,13.26133]
[1779466443897,28.88,76790.2,0.21,-0.0977,8e-05,13.26133]
[1779466444489,28.88,76787.95,0.21,-0.09787,8e-05,13.27828]
[1779466449525,28.88,76791.76,0.21,-0.09757,8e-05,13.24849]
[1779466451034,28.88,76796.03,0.21,-0.09723,8e-05,13.21577]
[1779466456574,28.88,76799.71,0.21,-0.09692,8e-05,13.18564]
[1779466458382,28.88,76802.31,0.21,-0.09672,8e-05,13.16566]
[1779466460012,28.87,76810.4,0.21,-0.09609,8e-05,13.10411]
[1779466460445,28.87,76810.4,0.21,-0.09609,8e-05,13.10411]
[1779466460637,28.87,76809.41,0.21,-0.09616,8e-05,13.11132]
[1779466466644,28.87,76811.88,0.21,-0.09596,8e-05,13.0913]
[1779466470088,28.87,76810.27,0.21,-0.09607,8e-05,13.10273]
[1779466470696,28.87,76810.27,0.21,-0.09607,8e-05,13.10273]
[1779466470705,28.87,76812.05,0.21,-0.09594,8e-05,13.08909]
[1779466470727,28.87,76812.05,0.21,-0.09594,8e-05,13.08909]
[1779466471073,28.87,76812.05,0.21,-0.09594,8e-05,13.08909]
[1779466471679,28.87,76812.05,0.21,-0.09592,8e-05,13.08597]
[1779466476722,28.87,76813.23,0.21,-0.09584,8e-05,13.07814]
[1779466480944,28.87,76812.38,0.21,-0.09591,8e-05,13.08495]
[1779466480950,28.87,76812.38,0.21,-0.09591,8e-05,13.08495]
[1779466480971,28.87,76812.38,0.21,-0.09591,8e-05,13.08495]
[1779466481218,28.87,76812.5,0.21,-0.0959,8e-05,13.08445]
[1779466482986,28.87,76812.5,0.21,-0.0959,8e-05,13.08465]
[1779466483638,28.87,76812.39,0.21,-0.09592,8e-05,13.08588]
[1779466488805,28.88,76809.96,0.21,-0.09611,8e-05,13.10512]
[1779466491194,28.88,76806.02,0.21,-0.09642,8e-05,13.13496]
[1779466491677,28.88,76801.75,0.21,-0.09675,8e-05,13.16739]
[1779466495278,28.88,76797.56,0.21,-0.09707,8e-05,13.19876]
[1779466495284,28.88,76797.56,0.21,-0.09707,8e-05,13.19876]
[1779466495293,28.88,76797.56,0.21,-0.09707,8e-05,13.19876]
[1779466495423,28.88,76799.18,0.21,-0.09694,8e-05,13.18654]
[1779466500508,28.87,76803.06,0.21,-0.09663,8e-05,13.15584]
[1779466505925,28.87,76798.34,0.21,-0.09697,8e-05,13.18857]
[1779466510961,28.87,76798.23,0.21,-0.09696,8e-05,13.18756]
[1779466515788,28.87,76794.77,0.21,-0.09721,8e-05,13.21225]
[1779466516668,28.86,76787.8,0.21,-0.09774,8e-05,13.26419]
[1779466517819,28.86,76786.91,0.21,-0.09781,8e-05,13.27046]
[1779466517827,28.86,76786.91,0.21,-0.09781,8e-05,13.27046]
[1779466518010,28.86,76786.91,0.21,-0.09781,8e-05,13.27046]
[1779466519864,28.86,76786.15,0.21,-0.09786,8e-05,13.27574]
[1779466520710,28.86,76788.36,0.21,-0.09768,8e-05,13.25806]
[1779466523966,28.86,76791.86,0.21,-0.09739,8e-05,13.23025]
[1779466523979,28.86,76791.86,0.21,-0.09739,8e-05,13.23025]
[1779466524070,28.86,76792.69,0.21,-0.09733,8e-05,13.22398]
[1779466529089,28.86,76790.57,0.21,-0.09748,8e-05,13.23808]
[1779466532173,28.86,76789.66,0.21,-0.09754,8e-05,13.24457]
[1779466532285,28.86,76789.66,0.21,-0.09754,8e-05,13.24457]
[1779466532302,28.86,76789.66,0.21,-0.09754,8e-05,13.24457]
[1779466532826,28.86,76787.25,0.21,-0.0977,8e-05,13.25868]
[1779466533758,28.86,76788.8,0.21,-0.09757,8e-05,13.24613]
[1779466534209,28.86,76788.8,0.21,-0.09757,8e-05,13.24613]
[1779466534219,28.86,76788.8,0.21,-0.09757,8e-05,13.24613]
[1779466534247,28.86,76788.8,0.21,-0.09757,8e-05,13.24613]
[1779466534348,28.86,76793.51,0.21,-0.09721,8e-05,13.21051]
[1779466540168,28.85,76801.02,0.21,-0.0966,8e-05,13.15174]
[1779466542433,28.85,76803.63,0.21,-0.0964,8e-05,13.13178]
[1779466542438,28.85,76803.63,0.21,-0.0964,8e-05,13.13178]
[1779466542455,28.85,76803.63,0.21,-0.0964,8e-05,13.13178]
[1779466542503,28.85,76803.63,0.21,-0.0964,8e-05,13.13178]
[1779466542603,28.85,76804.78,0.21,-0.0963,8e-05,13.12215]
[1779466548225,28.85,76802.93,0.21,-0.09643,8e-05,13.13491]
[1779466552937,28.85,76791.91,0.21,-0.09727,8e-05,13.21707]
[1779466553151,28.85,76791.91,0.21,-0.09727,8e-05,13.21707]
[1779466553520,28.85,76791.91,0.21,-0.09727,8e-05,13.21707]
[1779466553708,28.85,76791.91,0.21,-0.09727,8e-05,13.21707]
[1779466553812,28.85,76758.33,0.21,-0.0999,8e-05,13.47174]
[1779466554003,28.85,76758.33,0.21,-0.0999,8e-05,13.47174]
[1779466554033,28.85,76758.33,0.21,-0.0999,8e-05,13.47174]
[1779466554120,28.85,76758.33,0.21,-0.0999,8e-05,13.47174]
[1779466554797,28.85,76755.9,0.21,-0.10009,8e-05,13.48992]
[1779466556055,28.85,76755.9,0.21,-0.10009,8e-05,13.48992]
[1779466556110,28.85,76755.9,0.21,-0.10009,8e-05,13.48992]
[1779466556178,28.85,76755.9,0.21,-0.10009,8e-05,13.48992]
[1779466556292,28.85,76752.26,0.21,-0.10038,8e-05,13.51732]
[1779466561044,28.84,76743.71,0.21,-0.10104,8e-05,13.58083]
[1779466565039,28.84,76737.52,0.21,-0.10151,8e-05,13.62597]
[1779466565073,28.84,76737.52,0.21,-0.10151,8e-05,13.62597]
[1779466565353,28.84,76738.53,0.21,-0.10143,8e-05,13.61769]
[1779466565832,28.84,76738.53,0.21,-0.10143,8e-05,13.61769]
[1779466565845,28.84,76738.53,0.21,-0.10143,8e-05,13.61769]
[1779466566362,28.84,76741.25,0.21,-0.1012,8e-05,13.59634]
[1779466571395,28.84,76737.95,0.21,-0.10144,8e-05,13.61915]
[1779466575482,28.83,76752.21,0.21,-0.10028,8e-05,13.50793]
[1779466581465,28.83,76752.04,0.21,-0.10027,8e-05,13.50696]
[1779466585251,28.83,76756.12,0.21,-0.09994,8e-05,13.47478]
[1779466585525,28.83,76756.12,0.21,-0.09994,8e-05,13.47478]
[1779466587428,28.83,76758.74,0.21,-0.09973,8e-05,13.45422]
[1779466587573,28.83,76758.74,0.21,-0.09973,8e-05,13.45422]
[1779466587964,28.83,76759.77,0.21,-0.09964,8e-05,13.4461]
[1779466589670,28.83,76760.06,0.21,-0.09962,8e-05,13.44363]
[1779466589678,28.83,76765.84,0.21,-0.09915,8e-05,13.39829]
[1779466594200,28.83,76767.82,0.21,-0.09896,8e-05,13.37928]
[1779466597835,28.82,76769.03,0.21,-0.09886,8e-05,13.3695]
[1779466598584,28.82,76769.56,0.21,-0.09882,8e-05,13.36509]
[1779466603622,28.82,76766.17,0.21,-0.09906,8e-05,13.38819]
[1779466608079,28.82,76764.39,0.21,-0.09917,8e-05,13.3991]
[1779466608685,28.82,76766.15,0.21,-0.09902,8e-05,13.38504]
[1779466613773,28.81,76771.89,0.21,-0.09856,8e-05,13.33998]
[1779466616262,28.81,76772.18,0.21,-0.09853,8e-05,13.3373]
[1779466616715,28.81,76772.07,0.21,-0.09854,8e-05,13.33799]
[1779466621750,28.81,76770.14,0.21,-0.09867,8e-05,13.35034]
[1779466622427,28.81,76770.14,0.21,-0.09867,8e-05,13.35034]
[1779466622759,28.81,76771.31,0.21,-0.09857,8e-05,13.34132]
[1779466627796,28.81,76770.92,0.21,-0.0986,8e-05,13.34378]
[1779466630610,28.81,76770.64,0.21,-0.09862,8e-05,13.34576]
[1779466630816,28.81,76771.06,0.21,-0.09859,8e-05,13.34248]
[1779466635852,28.81,76768.23,0.21,-0.09879,8e-05,13.36194]
[1779466640850,28.8,76770.99,0.21,-0.09855,8e-05,13.33906]
[1779466646176,28.8,76759.62,0.21,-0.09942,8e-05,13.42333]
[1779466647447,28.8,76756.37,0.21,-0.09967,8e-05,13.44754]
[1779466652974,28.8,76759.0,0.21,-0.09943,8e-05,13.42285]
[1779466658009,28.8,76755.0,0.21,-0.09974,8e-05,13.4525]
[1779466659351,28.8,76755.0,0.21,-0.09974,8e-05,13.4525]
[1779466659360,28.8,76755.0,0.21,-0.09974,8e-05,13.4525]
[1779466659393,28.8,76755.0,0.21,-0.09974,8e-05,13.4525]
[1779466659512,28.8,76755.0,0.21,-0.09974,8e-05,13.4525]
[1779466659541,28.8,76755.0,0.21,-0.09974,8e-05,13.4525]
[1779466659723,28.8,76755.0,0.21,-0.09974,8e-05,13.4525]
[1779466659816,28.8,76754.58,0.21,-0.09977,8e-05,13.45532]
[1779466664909,28.8,76753.81,0.21,-0.09982,8e-05,13.46011]
[1779466669031,28.79,76766.61,0.21,-0.0988,8e-05,13.3621]
[1779466669552,28.79,76766.61,0.21,-0.0988,8e-05,13.3621]
[1779466669557,28.79,76766.61,0.21,-0.0988,8e-05,13.3621]
[1779466669592,28.79,76766.61,0.21,-0.0988,8e-05,13.3621]
[1779466669695,28.79,76769.65,0.21,-0.09857,8e-05,13.33893]
[1779466671610,28.79,76769.65,0.21,-0.09856,8e-05,13.3389]
[1779466671618,28.79,76769.65,0.21,-0.09856,8e-05,13.3389]
[1779466671650,28.79,76769.65,0.21,-0.09856,8e-05,13.3389]
[1779466671756,28.79,76769.65,0.21,-0.09856,8e-05,13.3389]
[1779466671766,28.79,76769.65,0.21,-0.09856,8e-05,13.3389]
[1779466671801,28.79,76769.65,0.21,-0.09856,8e-05,13.3389]
[1779466671839,28.79,76773.9,0.21,-0.09823,8e-05,13.30622]
[1779466672184,28.79,76773.9,0.21,-0.09823,8e-05,13.30622]
[1779466673656,28.79,76779.44,0.21,-0.09779,8e-05,13.26379]
[1779466673668,28.79,76779.44,0.21,-0.09779,8e-05,13.26379]
[1779466673861,28.79,76783.24,0.21,-0.09749,8e-05,13.23466]
[1779466675714,28.79,76784.73,0.21,-0.09737,8e-05,13.22309]
[1779466675723,28.79,76784.73,0.21,-0.09737,8e-05,13.22309]
[1779466675727,28.79,76784.73,0.21,-0.09737,8e-05,13.22309]
[1779466675756,28.79,76784.73,0.21,-0.09737,8e-05,13.22309]
[1779466675809,28.79,76784.73,0.21,-0.09737,8e-05,13.22309]
[1779466675857,28.79,76785.61,0.21,-0.09731,8e-05,13.21659]
[1779466677806,28.79,76785.61,0.21,-0.09731,8e-05,13.21659]
[1779466678394,28.79,76786.3,0.21,-0.09726,8e-05,13.2117]
[1779466681913,28.79,76792.57,0.21,-0.09677,8e-05,13.16462]
[1779466683931,28.79,76793.57,0.21,-0.0967,8e-05,13.15752]
[1779466683956,28.79,76794.45,0.21,-0.09663,8e-05,13.1511]
[1779466684197,28.79,76791.58,0.21,-0.09686,8e-05,13.17263]
[1779466685965,28.79,76788.88,0.21,-0.09706,8e-05,13.19286]
[1779466686461,28.79,76788.88,0.21,-0.09706,8e-05,13.19286]
[1779466686885,28.79,76788.41,0.21,-0.09709,8e-05,13.19595]
[1779466688047,28.79,76787.71,0.21,-0.09715,8e-05,13.20101]
[1779466688071,28.79,76787.71,0.21,-0.09715,8e-05,13.20101]
[1779466688106,28.79,76787.71,0.21,-0.09715,8e-05,13.20101]
[1779466688225,28.79,76787.71,0.21,-0.09715,8e-05,13.20101]
[1779466690444,28.79,76786.15,0.21,-0.09726,8e-05,13.21258]
[1779466696280,28.79,76786.03,0.21,-0.09728,8e-05,13.21445]
[1779466700331,28.79,76785.83,0.21,-0.09729,8e-05,13.21494]
[1779466700338,28.79,76785.83,0.21,-0.09729,8e-05,13.21494]
[1779466700371,28.79,76785.83,0.21,-0.09729,8e-05,13.21494]
[1779466700593,28.79,76781.21,0.21,-0.09764,8e-05,13.24918]
[1779466702377,28.79,76781.43,0.21,-0.09762,8e-05,13.24669]
[1779466702456,28.79,76782.09,0.21,-0.09756,8e-05,13.24085]
[1779466704437,28.79,76782.09,0.21,-0.09755,8e-05,13.24003]
[1779466704450,28.79,76782.09,0.21,-0.09755,8e-05,13.24003]
[1779466704477,28.79,76782.09,0.21,-0.09755,8e-05,13.24003]
[1779466704723,28.79,76782.09,0.21,-0.09755,8e-05,13.24003]
[1779466704823,28.79,76786.49,0.21,-0.0972,8e-05,13.206]
[1779466710442,28.79,76788.07,0.21,-0.09708,8e-05,13.19414]
[1779466710457,28.79,76788.07,0.21,-0.09708,8e-05,13.19414]
[1779466714948,28.79,76777.7,0.21,-0.09787,8e-05,13.2699]
[1779466716755,28.79,76765.19,0.21,-0.09885,8e-05,13.36497]
[1779466716759,28.79,76765.19,0.21,-0.09885,8e-05,13.36497]
[1779466716791,28.79,76765.19,0.21,-0.09885,8e-05,13.36497]
[1779466716915,28.79,76760.38,0.21,-0.09922,8e-05,13.40095]
[1779466720836,28.79,76765.89,0.21,-0.09877,8e-05,13.35779]
[1779466720842,28.79,76765.89,0.21,-0.09877,8e-05,13.35779]
[1779466720869,28.79,76765.89,0.21,-0.09877,8e-05,13.35779]
[1779466720915,28.79,76765.89,0.21,-0.09877,8e-05,13.35779]
[1779466720970,28.78,76766.0,0.21,-0.09876,8e-05,13.35592]
[1779466726500,28.78,76764.57,0.21,-0.09886,8e-05,13.36579]
[1779466730518,28.78,76771.64,0.21,-0.0983,8e-05,13.31166]
[1779466731081,28.78,76777.8,0.21,-0.09782,8e-05,13.26481]
[1779466731085,28.78,76777.8,0.21,-0.09782,8e-05,13.26481]
[1779466731111,28.78,76777.8,0.21,-0.09782,8e-05,13.26481]
[1779466731536,28.78,76777.8,0.21,-0.09781,8e-05,13.26439]
[1779466732782,28.78,76777.8,0.21,-0.09781,8e-05,13.26439]
[1779466732957,28.78,76777.8,0.21,-0.09781,8e-05,13.26439]
[1779466733133,28.78,76778.75,0.21,-0.09773,8e-05,13.25678]
[1779466733941,28.78,76781.27,0.21,-0.09753,8e-05,13.23686]
[1779466735448,28.78,76781.77,0.21,-0.09749,8e-05,13.2327]
[1779466737239,28.78,76782.36,0.21,-0.09744,8e-05,13.22786]
[1779466737245,28.78,76782.36,0.21,-0.09744,8e-05,13.22786]
[1779466737278,28.78,76782.36,0.21,-0.09744,8e-05,13.22786]
[1779466737319,28.78,76782.36,0.21,-0.09744,8e-05,13.22786]
[1779466737340,28.78,76782.36,0.21,-0.09744,8e-05,13.22786]
[1779466737562,28.78,76782.36,0.21,-0.09744,8e-05,13.22786]
[1779466737664,28.78,76782.48,0.21,-0.09742,8e-05,13.22658]
[1779466743624,28.78,76790.35,0.21,-0.09681,8e-05,13.16641]
[1779466745460,28.78,76791.55,0.21,-0.09672,8e-05,13.15742]
[1779466745463,28.78,76791.55,0.21,-0.09672,8e-05,13.15742]
[1779466745479,28.78,76791.55,0.21,-0.09672,8e-05,13.15742]
[1779466745707,28.78,76793.29,0.21,-0.09658,8e-05,13.14436]
[1779466747466,28.78,76793.29,0.21,-0.09658,8e-05,13.14407]
[1779466747564,28.78,76793.86,0.21,-0.09653,8e-05,13.13946]
[1779466749546,28.78,76795.42,0.21,-0.09641,8e-05,13.12738]
[1779466749552,28.78,76795.42,0.21,-0.09641,8e-05,13.12738]
[1779466749584,28.78,76795.42,0.21,-0.09641,8e-05,13.12738]
[1779466749688,28.78,76795.42,0.21,-0.09641,8e-05,13.12738]
[1779466749764,28.78,76795.54,0.21,-0.0964,8e-05,13.12619]
[1779466755704,28.78,76796.89,0.21,-0.09629,8e-05,13.1162]
[1779466759781,28.78,76797.19,0.21,-0.09628,8e-05,13.11449]
[1779466759787,28.78,76797.19,0.21,-0.09628,8e-05,13.11449]
[1779466759820,28.78,76797.19,0.21,-0.09628,8e-05,13.11449]
[1779466759950,28.78,76790.71,0.21,-0.09678,8e-05,13.16343]
[1779466761833,28.78,76790.71,0.21,-0.09678,8e-05,13.16343]
[1779466761958,28.78,76788.68,0.21,-0.09693,8e-05,13.17817]
[1779466766986,28.78,76780.93,0.21,-0.09752,8e-05,13.23551]
[1779466771992,28.77,76782.2,0.21,-0.09738,8e-05,13.22059]
[1779466777003,28.77,76776.39,0.21,-0.09781,8e-05,13.26274]
[1779466780340,28.77,76773.51,0.21,-0.09802,8e-05,13.2828]
[1779466780879,28.77,76773.36,0.21,-0.09802,8e-05,13.28345]
[1779466785918,28.76,76761.51,0.21,-0.09894,8e-05,13.37166]
[1779466790955,28.76,76760.1,0.21,-0.09904,8e-05,13.38152]
[1779466795989,28.76,76759.36,0.21,-0.09908,8e-05,13.3853]
[1779466798924,28.76,76760.05,0.21,-0.09901,8e-05,13.37833]
[1779466800826,28.76,76760.89,0.21,-0.09893,8e-05,13.37081]
[1779466800828,28.76,76760.89,0.21,-0.09893,8e-05,13.37081]
[1779466800849,28.76,76760.89,0.21,-0.09893,8e-05,13.37081]
[1779466801021,28.76,76761.49,0.21,-0.09888,8e-05,13.36568]
[1779466802873,28.76,76761.54,0.21,-0.09887,8e-05,13.36476]
[1779466803034,28.75,76760.86,0.21,-0.09891,8e-05,13.36939]
[1779466807004,28.75,76762.53,0.21,-0.09877,8e-05,13.35499]
[1779466807011,28.75,76762.53,0.21,-0.09877,8e-05,13.35499]
[1779466807045,28.75,76762.53,0.21,-0.09877,8e-05,13.35499]
[1779466807051,28.75,76762.58,0.21,-0.09876,8e-05,13.35406]
[1779466807306,28.75,76762.58,0.21,-0.09876,8e-05,13.35406]
[1779466807444,28.75,76762.58,0.21,-0.09876,8e-05,13.35406]
[1779466807651,28.75,76763.16,0.21,-0.09871,8e-05,13.34964]
[1779466813109,28.75,76761.54,0.21,-0.09883,8e-05,13.36125]
[1779466818446,28.75,76762.93,0.21,-0.09872,8e-05,13.35021]
[1779466819410,28.75,76772.53,0.21,-0.09796,8e-05,13.27703]
[1779466819436,28.75,76772.53,0.21,-0.09796,8e-05,13.27703]
[1779466819481,28.75,76774.99,0.21,-0.09777,8e-05,13.25828]
[1779466820359,28.75,76774.99,0.21,-0.09777,8e-05,13.25828]
[1779466820364,28.75,76774.99,0.21,-0.09777,8e-05,13.25828]
[1779466820494,28.75,76774.99,0.21,-0.09777,8e-05,13.25828]
[1779466820538,28.75,76776.53,0.21,-0.09765,8e-05,13.24657]
[1779466823504,28.75,76773.67,0.21,-0.09787,8e-05,13.26796]
[1779466823584,28.75,76772.07,0.21,-0.09799,8e-05,13.27972]
[1779466825571,28.75,76772.07,0.21,-0.09799,8e-05,13.27932]
[1779466825597,28.75,76772.07,0.21,-0.09799,8e-05,13.27932]
[1779466825643,28.75,76772.07,0.21,-0.09799,8e-05,13.27932]
[1779466826049,28.75,76777.4,0.21,-0.09756,8e-05,13.23801]
[1779466831235,28.75,76786.09,0.21,-0.09687,8e-05,13.16905]
[1779466833788,28.75,76787.13,0.21,-0.09679,8e-05,13.16135]
[1779466833794,28.75,76787.13,0.21,-0.09679,8e-05,13.16135]
[1779466833811,28.75,76787.13,0.21,-0.09679,8e-05,13.16135]
[1779466834000,28.75,76789.26,0.21,-0.09662,8e-05,13.1454]
[1779466835828,28.75,76789.26,0.21,-0.09662,8e-05,13.14519]
[1779466835888,28.75,76789.33,0.21,-0.09661,8e-05,13.14445]
[1779466839938,28.75,76789.44,0.21,-0.0966,8e-05,13.14301]
[1779466839943,28.75,76789.44,0.21,-0.0966,8e-05,13.14301]
[1779466839974,28.75,76789.44,0.21,-0.0966,8e-05,13.14301]
[1779466840028,28.75,76789.44,0.21,-0.0966,8e-05,13.14301]
[1779466840018,28.75,76794.14,0.21,-0.09624,8e-05,13.10748]
[1779466845333,28.75,76799.73,0.21,-0.09582,8e-05,13.06662]
[1779466848144,28.75,76800.69,0.21,-0.09576,8e-05,13.06033]
[1779466848151,28.75,76800.69,0.21,-0.09576,8e-05,13.06033]
[1779466848176,28.75,76800.69,0.21,-0.09576,8e-05,13.06033]
[1779466848457,28.75,76800.69,0.21,-0.09576,8e-05,13.06033]
[1779466848545,28.75,76800.3,0.21,-0.09579,8e-05,13.06327]
[1779466849820,28.75,76800.3,0.21,-0.09579,8e-05,13.06327]
[1779466850351,28.75,76804.11,0.21,-0.09549,8e-05,13.03392]
[1779466852260,28.75,76810.63,0.21,-0.09498,8e-05,12.98364]
[1779466852383,28.75,76814.17,0.21,-0.0947,8e-05,12.95651]
[1779466857433,28.75,76814.61,0.21,-0.09465,8e-05,12.95148]
[1779466862455,28.74,76822.21,0.21,-0.09405,8e-05,12.89188]
[1779466867845,28.74,76832.72,0.21,-0.09322,8e-05,12.80995]
[1779466873535,28.73,76832.35,0.21,-0.09321,8e-05,12.80893]
[1779466878926,28.73,76827.28,0.21,-0.09357,8e-05,12.8445]
[1779466878991,28.73,76833.03,0.21,-0.09313,8e-05,12.8007]
[1779466882239,28.73,76841.92,0.21,-0.09244,8e-05,12.73236]
[1779466884714,28.73,76851.77,0.21,-0.0917,7e-05,12.65781]
[1779466887214,28.72,76869.46,0.21,-0.09038,7e-05,12.52513]
[1779466888813,28.72,76872.91,0.21,-0.09012,7e-05,12.49933]
[1779466888846,28.72,76870.0,0.21,-0.09033,7e-05,12.52077]
[1779466890187,28.72,76861.72,0.21,-0.09094,7e-05,12.58197]
[1779466891268,28.72,76861.72,0.21,-0.09094,7e-05,12.58197]
[1779466891674,28.72,76853.9,0.21,-0.0915,7e-05,12.63665]
[1779466894593,28.72,76850.6,0.21,-0.09174,7e-05,12.66047]
[1779466895322,28.72,76852.73,0.21,-0.09157,7e-05,12.64417]
[1779466895701,28.72,76853.49,0.21,-0.09151,7e-05,12.63811]
[1779466899431,28.72,76856.69,0.21,-0.09126,7e-05,12.61311]
[1779466899445,28.72,76856.69,0.21,-0.09126,7e-05,12.61311]
[1779466899731,28.72,76859.67,0.21,-0.09104,7e-05,12.59055]
[1779466904766,28.72,76866.69,0.21,-0.09051,7e-05,12.53693]
[1779466909034,28.72,76862.44,0.21,-0.09081,7e-05,12.56774]
[1779466909065,28.71,76860.2,0.21,-0.09097,7e-05,12.58379]
[1779466914836,28.71,76859.32,0.21,-0.09102,7e-05,12.5888]
[1779466915205,28.71,76859.32,0.21,-0.09102,7e-05,12.5888]
[1779466915843,28.71,76860.25,0.21,-0.09095,7e-05,12.58155]
[1779466920878,28.71,76872.27,0.21,-0.09005,7e-05,12.49084]
[1779466925914,28.71,76871.38,0.21,-0.09011,7e-05,12.49663]
[1779466930948,28.71,76864.53,0.21,-0.0906,7e-05,12.54636]
[1779466935711,28.71,76858.36,0.21,-0.09105,7e-05,12.59111]
[1779466935984,28.71,76858.25,0.21,-0.09105,7e-05,12.59161]
[1779466942026,28.7,76857.7,0.21,-0.09107,7e-05,12.59344]
[1779466947060,28.7,76858.47,0.21,-0.091,7e-05,12.58613]
[1779466952097,28.7,76851.7,0.21,-0.09147,7e-05,12.63171]
[1779466957131,28.7,76849.12,0.21,-0.09164,7e-05,12.64889]
[1779466958280,28.7,76849.25,0.21,-0.09162,7e-05,12.64754]
[1779466959145,28.7,76849.41,0.21,-0.09161,7e-05,12.64597]
[1779466960324,28.69,76851.12,0.21,-0.09148,7e-05,12.63284]
[1779466961159,28.69,76850.83,0.21,-0.0915,7e-05,12.63466]
[1779466966194,28.69,76849.42,0.21,-0.09158,7e-05,12.6433]
[1779466970598,28.69,76853.9,0.21,-0.09123,7e-05,12.60839]
[1779466970606,28.69,76853.9,0.21,-0.09123,7e-05,12.60839]
[1779466971230,28.69,76855.65,0.21,-0.0911,7e-05,12.59499]
[1779466977126,28.69,76852.81,0.21,-0.0913,7e-05,12.61505]
[1779466978844,28.69,76852.81,0.21,-0.0913,7e-05,12.61505]
[1779466978922,28.69,76854.27,0.21,-0.09119,7e-05,12.60394]
[1779466984970,28.69,76855.41,0.21,-0.09109,7e-05,12.59411]
[1779466985000,28.69,76855.41,0.21,-0.09109,7e-05,12.59411]
[1779466985007,28.69,76855.41,0.21,-0.09109,7e-05,12.59411]
[1779466985053,28.68,76851.54,0.21,-0.09137,7e-05,12.62186]
[1779466991380,28.68,76841.88,0.21,-0.09207,7e-05,12.69198]
[1779466993164,28.68,76841.88,0.21,-0.09207,7e-05,12.69198]
[1779466993194,28.68,76839.88,0.21,-0.09221,8e-05,12.70627]
[1779466998366,28.68,76836.32,0.21,-0.09246,8e-05,12.73049]
[1779467004241,28.67,76831.15,0.21,-0.09283,8e-05,12.76707]
[1779467009506,28.67,76829.98,0.21,-0.09288,8e-05,12.77198]
[1779467014541,28.67,76827.57,0.21,-0.09301,8e-05,12.78366]
[1779467019576,28.66,76824.69,0.21,-0.0932,8e-05,12.80232]
[1779467026108,28.66,76819.15,0.21,-0.09359,8e-05,12.84172]
[1779467031695,28.65,76809.39,0.21,-0.09429,8e-05,12.91103]
[1779467037703,28.65,76815.33,0.21,-0.09379,8e-05,12.86078]
[1779467042739,28.64,76818.33,0.21,-0.09353,8e-05,12.83483]
[1779467047773,28.64,76816.04,0.21,-0.09367,8e-05,12.84876]
[1779467052809,28.63,76813.93,0.21,-0.0938,8e-05,12.86136]
[1779467057843,28.63,76812.81,0.21,-0.09385,8e-05,12.86655]
[1779467062878,28.62,76804.04,0.21,-0.09449,8e-05,12.92941]
[1779467067913,28.62,76801.53,0.21,-0.09466,8e-05,12.94613]
[1779467072949,28.62,76804.19,0.21,-0.09442,8e-05,12.92143]
[1779467077983,28.62,76803.37,0.21,-0.09445,8e-05,12.92452]
[1779467084035,28.61,76799.82,0.21,-0.09471,8e-05,12.94984]
[1779467090068,28.61,76799.35,0.21,-0.0947,8e-05,12.94926]
[1779467095101,28.61,76800.73,0.21,-0.09458,8e-05,12.93687]
[1779467100142,28.6,76798.54,0.21,-0.09473,8e-05,12.95203]
[1779467105171,28.6,76786.6,0.21,-0.09564,8e-05,13.04134]
[1779467110206,28.6,76786.7,0.21,-0.09563,8e-05,13.0401]
[1779467113228,28.6,76801.64,0.21,-0.09447,8e-05,12.92638]
[1779467118263,28.6,76805.95,0.21,-0.09412,8e-05,12.89211]
[1779467122292,28.6,76792.76,0.21,-0.09513,8e-05,12.99091]
[1779467127326,28.6,76793.51,0.21,-0.09507,8e-05,12.98539]
[1779467132364,28.6,76785.17,0.21,-0.09569,8e-05,13.04484]
[1779467137396,28.6,76793.95,0.21,-0.09501,8e-05,12.97822]
[1779467142431,28.6,76796.69,0.21,-0.0948,8e-05,12.95781]
[1779467148328,28.59,76799.44,0.21,-0.09457,8e-05,12.93477]
[1779467153508,28.59,76800.19,0.21,-0.09449,8e-05,12.92728]
[1779467158544,28.59,76807.08,0.21,-0.09395,8e-05,12.87389]
[1779467163579,28.59,76805.15,0.21,-0.0941,8e-05,12.88797]
[1779467168614,28.59,76810.13,0.21,-0.0937,8e-05,12.84896]
[1779467173654,28.59,76809.9,0.21,-0.09371,8e-05,12.84961]
[1779467178684,28.58,76811.44,0.21,-0.09358,8e-05,12.8368]
[1779467183719,28.58,76810.76,0.21,-0.09362,8e-05,12.8409]
[1779467188755,28.58,76810.68,0.21,-0.09362,8e-05,12.84041]
[1779467193789,28.58,76809.35,0.21,-0.09369,8e-05,12.84596]
[1779467198824,28.58,76809.13,0.21,-0.09369,8e-05,12.84621]
[1779467203860,28.58,76808.63,0.21,-0.09372,8e-05,12.84876]
[1779467208897,28.58,76807.68,0.21,-0.09378,8e-05,12.85467]
[1779467213930,28.57,76810.11,0.21,-0.09358,8e-05,12.8351]
[1779467219971,28.57,76809.85,0.21,-0.09359,8e-05,12.83573]
[1779467225014,28.57,76813.38,0.21,-0.09331,8e-05,12.80801]
[1779467230044,28.57,76814.66,0.21,-0.0932,8e-05,12.79754]
[1779467235077,28.57,76818.6,0.21,-0.0929,8e-05,12.76727]
[1779467241119,28.57,76812.87,0.21,-0.0933,8e-05,12.80773]
[1779467246154,28.56,76805.99,0.21,-0.09382,8e-05,12.85852]
[1779467251189,28.56,76808.97,0.21,-0.09356,8e-05,12.83163]
[1779467256224,28.56,76818.29,0.21,-0.09284,8e-05,12.76078]
[1779467258008,28.56,76818.96,0.21,-0.09279,8e-05,12.75564]
[1779467258238,28.56,76818.43,0.21,-0.09283,8e-05,12.75952]
[1779467259694,28.56,76819.76,0.21,-0.09273,8e-05,12.74896]
[1779467265286,28.56,76826.94,0.21,-0.09216,8e-05,12.69205]
[1779467270321,28.55,76827.37,0.21,-0.0921,8e-05,12.6866]
[1779467274369,28.55,76826.37,0.21,-0.09217,8e-05,12.69321]
[1779467274445,28.55,76825.76,0.21,-0.0922,8e-05,12.69687]
[1779467280392,28.55,76824.89,0.21,-0.09227,8e-05,12.70329]
[1779467282572,28.55,76824.67,0.21,-0.09228,8e-05,12.7049]
[1779467282578,28.55,76824.67,0.21,-0.09228,8e-05,12.7049]
[1779467282592,28.55,76824.47,0.21,-0.0923,8e-05,12.7064]
[1779467288449,28.55,76824.25,0.21,-0.09232,8e-05,12.7079]
[1779467293492,28.55,76823.53,0.21,-0.09237,8e-05,12.71316]
[1779467298521,28.55,76811.08,0.21,-0.09331,8e-05,12.80649]
[1779467303554,28.55,76807.89,0.21,-0.09354,8e-05,12.82955]
[1779467308591,28.55,76808.69,0.21,-0.09347,8e-05,12.82242]
[1779467313628,28.55,76814.81,0.21,-0.09297,8e-05,12.772]
[1779467316804,28.55,76816.56,0.21,-0.09284,8e-05,12.75858]
[1779467316875,28.55,76817.8,0.21,-0.09274,8e-05,12.74913]
[1779467323696,28.54,76823.44,0.21,-0.09229,8e-05,12.70366]
[1779467327796,28.54,76822.92,0.21,-0.09231,8e-05,12.70623]
[1779467328221,28.54,76822.81,0.21,-0.09232,8e-05,12.70662]
[1779467333765,28.54,76825.76,0.21,-0.09208,8e-05,12.68272]
[1779467336033,28.54,76826.2,0.21,-0.09204,8e-05,12.67904]
[1779467336068,28.54,76830.12,0.21,-0.09174,8e-05,12.64885]
[1779467341825,28.53,76836.05,0.21,-0.09128,7e-05,12.60283]
[1779467343066,28.53,76836.05,0.21,-0.09128,7e-05,12.60283]
[1779467343187,28.53,76836.05,0.21,-0.09128,7e-05,12.60283]
[1779467343213,28.53,76843.25,0.21,-0.09074,7e-05,12.54831]
[1779467344329,28.53,76843.25,0.21,-0.09074,7e-05,12.54831]
[1779467344377,28.53,76843.25,0.21,-0.09074,7e-05,12.54831]
[1779467344477,28.53,76846.22,0.21,-0.09051,7e-05,12.52587]
[1779467346360,28.53,76848.01,0.21,-0.09038,7e-05,12.5123]
[1779467346382,28.53,76848.01,0.21,-0.09038,7e-05,12.5123]
[1779467346421,28.53,76848.67,0.21,-0.09033,7e-05,12.50721]
[1779467348403,28.53,76849.71,0.21,-0.09025,7e-05,12.49929]
[1779467348448,28.53,76849.71,0.21,-0.09025,7e-05,12.49929]
[1779467348519,28.53,76855.44,0.21,-0.08982,7e-05,12.45636]
[1779467350446,28.53,76855.44,0.21,-0.08982,7e-05,12.45636]
[1779467350475,28.53,76855.44,0.21,-0.08982,7e-05,12.45636]
[1779467350480,28.53,76855.44,0.21,-0.08982,7e-05,12.45636]
[1779467350504,28.53,76855.44,0.21,-0.08982,7e-05,12.45636]
[1779467350792,28.53,76856.01,0.21,-0.08978,7e-05,12.45198]
[1779467352470,28.53,76856.01,0.21,-0.08978,7e-05,12.45198]
[1779467353828,28.53,76857.8,0.21,-0.08965,7e-05,12.43854]
[1779467354541,28.53,76857.8,0.21,-0.08965,7e-05,12.43854]
[1779467354574,28.53,76858.3,0.21,-0.08961,7e-05,12.43475]
[1779467359949,28.53,76858.95,0.21,-0.08956,7e-05,12.42984]
[1779467364985,28.53,76861.51,0.21,-0.08936,7e-05,12.40991]
[1779467371028,28.53,76866.57,0.21,-0.08895,7e-05,12.36693]
[1779467376062,28.53,76864.44,0.21,-0.08909,7e-05,12.38069]
[1779467381097,28.52,76865.39,0.21,-0.089,7e-05,12.37157]
[1779467386133,28.52,76869.39,0.21,-0.08869,7e-05,12.34003]
[1779467391168,28.52,76868.42,0.21,-0.08874,7e-05,12.3454]
[1779467396202,28.52,76869.33,0.21,-0.08866,7e-05,12.33682]
[1779467401237,28.51,76869.24,0.21,-0.08865,7e-05,12.33572]
[1779467406272,28.51,76869.08,0.21,-0.08864,7e-05,12.33516]
[1779467411307,28.51,76871.8,0.21,-0.08842,7e-05,12.31326]
[1779467417351,28.51,76872.28,0.21,-0.08837,7e-05,12.30777]
[1779467418258,28.51,76872.28,0.21,-0.08837,7e-05,12.30777]
[1779467418335,28.51,76872.28,0.21,-0.08837,7e-05,12.30777]
[1779467418401,28.51,76872.13,0.21,-0.08838,7e-05,12.30857]
[1779467424399,28.5,76872.05,0.21,-0.08838,7e-05,12.30828]
[1779467429434,28.5,76871.85,0.21,-0.08838,7e-05,12.30828]
[1779467434470,28.5,76867.43,0.21,-0.08866,7e-05,12.3363]
[1779467439505,28.5,76882.33,0.21,-0.08757,7e-05,12.22512]
[1779467444541,28.5,76887.19,0.21,-0.08722,7e-05,12.18872]
[1779467449574,28.5,76879.59,0.21,-0.08776,7e-05,12.24444]
[1779467454609,28.5,76872.93,0.21,-0.08826,7e-05,12.29483]
[1779467459645,28.5,76886.3,0.21,-0.08729,7e-05,12.19617]
[1779467464680,28.5,76882.37,0.21,-0.08759,7e-05,12.22697]
[1779467469716,28.5,76882.22,0.21,-0.0876,7e-05,12.22777]
[1779467474723,28.5,76875.63,0.21,-0.08809,7e-05,12.27786]
[1779467480662,28.51,76870.88,0.21,-0.08848,7e-05,12.31766]
[1779467485833,28.51,76872.13,0.21,-0.08842,7e-05,12.31159]
[1779467490869,28.52,76874.22,0.21,-0.08829,7e-05,12.29833]
[1779467495904,28.52,76877.07,0.21,-0.08808,7e-05,12.27631]
[1779467499185,28.52,76879.23,0.21,-0.08793,7e-05,12.26116]
[1779467499260,28.52,76878.38,0.21,-0.08799,7e-05,12.26698]
[1779467502913,28.52,76876.77,0.21,-0.08811,7e-05,12.27893]
[1779467503310,28.52,76876.77,0.21,-0.08811,7e-05,12.27893]
[1779467503316,28.52,76876.77,0.21,-0.08811,7e-05,12.27893]
[1779467503367,28.52,76880.54,0.21,-0.08784,7e-05,12.25121]
[1779467508996,28.52,76889.18,0.21,-0.0872,7e-05,12.18667]
[1779467514033,28.52,76895.54,0.21,-0.08674,7e-05,12.13906]
[1779467519067,28.52,76896.92,0.21,-0.08663,7e-05,12.12837]
[1779467524105,28.52,76900.51,0.21,-0.08637,7e-05,12.10136]
[1779467529138,28.52,76901.15,0.21,-0.08632,7e-05,12.09613]
[1779467534173,28.52,76900.33,0.21,-0.08637,7e-05,12.1015]
[1779467539209,28.52,76898.76,0.21,-0.08648,7e-05,12.11253]
[1779467544283,28.52,76900.57,0.21,-0.08635,7e-05,12.09874]
[1779467544416,28.52,76900.57,0.21,-0.08635,7e-05,12.09874]
[1779467544694,28.52,76900.57,0.21,-0.08635,7e-05,12.09874]
[1779467544738,28.52,76900.57,0.21,-0.08635,7e-05,12.09874]
[1779467544766,28.52,76900.57,0.21,-0.08635,7e-05,12.09874]
[1779467544786,28.52,76900.57,0.21,-0.08635,7e-05,12.09874]
[1779467550448,28.51,76901.06,0.21,-0.08631,7e-05,12.09483]
[1779467556338,28.51,76894.87,0.21,-0.08672,7e-05,12.13622]
[1779467561374,28.51,76889.79,0.21,-0.08708,7e-05,12.17279]
[1779467566554,28.51,76891.33,0.21,-0.08696,7e-05,12.16059]
[1779467572451,28.51,76894.24,0.21,-0.08674,7e-05,12.13789]
[1779467575647,28.51,76894.45,0.21,-0.08672,7e-05,12.136]
[1779467575657,28.51,76894.45,0.21,-0.08672,7e-05,12.136]
[1779467575662,28.51,76894.45,0.21,-0.08672,7e-05,12.136]
[1779467575690,28.51,76894.45,0.21,-0.08672,7e-05,12.136]
[1779467575820,28.51,76894.58,0.21,-0.08671,7e-05,12.1347]
[1779467581514,28.51,76890.99,0.21,-0.08696,7e-05,12.16032]
[1779467586098,28.51,76894.55,0.21,-0.0867,7e-05,12.13328]
[1779467586104,28.51,76894.55,0.21,-0.0867,7e-05,12.13328]
[1779467586124,28.51,76894.55,0.21,-0.0867,7e-05,12.13328]
[1779467586549,28.51,76894.42,0.21,-0.0867,7e-05,12.1341]
[1779467588149,28.51,76896.46,0.21,-0.08656,7e-05,12.1189]
[1779467588983,28.51,76897.29,0.21,-0.08649,7e-05,12.11255]
[1779467592309,28.51,76898.91,0.21,-0.08637,7e-05,12.10029]
[1779467592314,28.51,76898.91,0.21,-0.08637,7e-05,12.10029]
[1779467592323,28.51,76898.91,0.21,-0.08637,7e-05,12.10029]
[1779467592590,28.51,76898.91,0.21,-0.08637,7e-05,12.10029]
[1779467597640,28.5,76900.43,0.21,-0.08626,7e-05,12.08847]
[1779467600582,28.5,76900.97,0.21,-0.08622,7e-05,12.08423]
[1779467600610,28.5,76900.97,0.21,-0.08622,7e-05,12.08423]
[1779467600710,28.5,76898.58,0.21,-0.08639,7e-05,12.10173]
[1779467602626,28.5,76898.58,0.21,-0.08639,7e-05,12.10158]
[1779467602629,28.5,76898.58,0.21,-0.08639,7e-05,12.10158]
[1779467602705,28.5,76894.41,0.21,-0.08669,7e-05,12.1322]
[1779467606698,28.5,76881.12,0.21,-0.08764,7e-05,12.23021]
[1779467611725,28.5,76876.04,0.21,-0.088,7e-05,12.2655]
[1779467617767,28.51,76874.02,0.21,-0.08816,7e-05,12.28146]
[1779467620289,28.51,76871.03,0.21,-0.08838,7e-05,12.30399]
[1779467621103,28.51,76870.59,0.21,-0.08842,7e-05,12.30741]
[1779467621105,28.51,76870.59,0.21,-0.08842,7e-05,12.30741]
[1779467621136,28.51,76870.59,0.21,-0.08842,7e-05,12.30741]
[1779467621146,28.51,76870.59,0.21,-0.08842,7e-05,12.30741]
[1779467621164,28.51,76870.59,0.21,-0.08842,7e-05,12.30741]
[1779467621795,28.51,76866.93,0.21,-0.08868,7e-05,12.33477]
[1779467623133,28.51,76865.97,0.21,-0.08876,7e-05,12.34202]
[1779467623146,28.51,76865.97,0.21,-0.08876,7e-05,12.34202]
[1779467623176,28.51,76865.97,0.21,-0.08876,7e-05,12.34202]
[1779467623809,28.51,76865.86,0.21,-0.08877,7e-05,12.34294]
[1779467625183,28.51,76866.06,0.21,-0.08875,7e-05,12.34155]
[1779467625822,28.51,76866.22,0.21,-0.08874,7e-05,12.34046]
[1779467627627,28.51,76866.57,0.21,-0.08872,7e-05,12.33797]
[1779467627890,28.51,76866.57,0.21,-0.08872,7e-05,12.33797]
[1779467627901,28.51,76866.57,0.21,-0.08872,7e-05,12.33797]
[1779467627913,28.51,76866.57,0.21,-0.08872,7e-05,12.33797]
[1779467627919,28.51,76866.57,0.21,-0.08872,7e-05,12.33797]
[1779467627952,28.51,76866.57,0.21,-0.08872,7e-05,12.33797]
[1779467628845,28.51,76866.58,0.21,-0.08872,7e-05,12.33813]
[1779467629337,28.51,76866.58,0.21,-0.08872,7e-05,12.33813]
[1779467629368,28.51,76866.58,0.21,-0.08872,7e-05,12.33813]
[1779467629855,28.51,76863.08,0.21,-0.08898,7e-05,12.36438]
[1779467630468,28.51,76863.08,0.21,-0.08898,7e-05,12.36438]
[1779467630515,28.51,76863.08,0.21,-0.08898,7e-05,12.36438]
[1779467630859,28.51,76862.25,0.21,-0.08904,7e-05,12.37056]
[1779467631392,28.51,76862.25,0.21,-0.08904,7e-05,12.37056]
[1779467631408,28.51,76862.25,0.21,-0.08904,7e-05,12.37056]
[1779467631870,28.51,76858.81,0.21,-0.08929,7e-05,12.3963]
[1779467633440,28.51,76856.39,0.21,-0.08947,7e-05,12.41435]
[1779467633465,28.51,76856.39,0.21,-0.08947,7e-05,12.41435]
[1779467633478,28.51,76856.39,0.21,-0.08947,7e-05,12.41435]
[1779467633491,28.51,76856.39,0.21,-0.08947,7e-05,12.41435]
[1779467635470,28.51,76857.03,0.21,-0.08942,7e-05,12.40962]
[1779467635513,28.51,76857.03,0.21,-0.08942,7e-05,12.40962]
[1779467635517,28.51,76857.03,0.21,-0.08942,7e-05,12.40962]
[1779467635542,28.51,76857.03,0.21,-0.08942,7e-05,12.40962]
[1779467637517,28.51,76856.71,0.21,-0.08945,7e-05,12.41203]
[1779467637546,28.51,76856.71,0.21,-0.08945,7e-05,12.41203]
[1779467637555,28.51,76856.71,0.21,-0.08945,7e-05,12.41203]
[1779467637576,28.51,76856.71,0.21,-0.08945,7e-05,12.41203]
[1779467639576,28.51,76857.87,0.21,-0.08936,7e-05,12.40343]
[1779467639599,28.51,76857.87,0.21,-0.08936,7e-05,12.40343]
[1779467639615,28.51,76857.87,0.21,-0.08936,7e-05,12.40343]
[1779467639657,28.51,76857.87,0.21,-0.08936,7e-05,12.40343]
[1779467641646,28.51,76859.99,0.21,-0.08921,7e-05,12.38773]
[1779467641669,28.51,76859.99,0.21,-0.08921,7e-05,12.38773]
[1779467641693,28.51,76859.99,0.21,-0.08921,7e-05,12.38773]
[1779467643720,28.51,76859.79,0.21,-0.08922,7e-05,12.38932]
[1779467643762,28.51,76859.79,0.21,-0.08922,7e-05,12.38932]
[1779467643791,28.51,76859.79,0.21,-0.08922,7e-05,12.38932]
[1779467643951,28.51,76858.32,0.21,-0.08933,7e-05,12.40032]
[1779467645698,28.51,76854.39,0.21,-0.08962,7e-05,12.42963]
[1779467645728,28.51,76854.39,0.21,-0.08962,7e-05,12.42963]
[1779467645763,28.51,76854.39,0.21,-0.08962,7e-05,12.42963]
[1779467645793,28.51,76854.39,0.21,-0.08962,7e-05,12.42963]
[1779467647811,28.51,76851.29,0.21,-0.08985,7e-05,12.45274]
[1779467647843,28.51,76851.29,0.21,-0.08985,7e-05,12.45274]
[1779467647979,28.51,76846.12,0.21,-0.09023,7e-05,12.4913]
[1779467649864,28.51,76843.61,0.21,-0.09042,7e-05,12.50996]
[1779467649905,28.51,76843.61,0.21,-0.09042,7e-05,12.50996]
[1779467649911,28.51,76843.61,0.21,-0.09042,7e-05,12.50996]
[1779467649978,28.51,76843.61,0.21,-0.09042,7e-05,12.50996]
[1779467651909,28.51,76841.21,0.21,-0.0906,7e-05,12.52766]
[1779467651925,28.51,76841.21,0.21,-0.0906,7e-05,12.52766]
[1779467651935,28.51,76841.21,0.21,-0.0906,7e-05,12.52766]
[1779467651953,28.51,76841.21,0.21,-0.0906,7e-05,12.52766]
[1779467653648,28.51,76839.66,0.21,-0.09071,7e-05,12.53898]
[1779467653963,28.51,76839.66,0.21,-0.09071,7e-05,12.53898]
[1779467653985,28.51,76839.66,0.21,-0.09071,7e-05,12.53898]
[1779467656022,28.51,76839.28,0.21,-0.09073,7e-05,12.54153]
[1779467656048,28.51,76839.28,0.21,-0.09073,7e-05,12.54153]
[1779467658085,28.51,76838.15,0.21,-0.09081,7e-05,12.54956]
[1779467658114,28.51,76838.15,0.21,-0.09081,7e-05,12.54956]
[1779467660126,28.51,76837.61,0.21,-0.09085,7e-05,12.55346]
[1779467660152,28.51,76837.61,0.21,-0.09085,7e-05,12.55346]
[1779467662179,28.51,76836.64,0.21,-0.09092,7e-05,12.56029]
[1779467662193,28.51,76836.64,0.21,-0.09092,7e-05,12.56029]
[1779467664218,28.51,76836.26,0.21,-0.09095,7e-05,12.56299]
[1779467664243,28.51,76836.26,0.21,-0.09095,7e-05,12.56299]
[1779467666267,28.51,76835.34,0.21,-0.09101,7e-05,12.56959]
[1779467666283,28.51,76835.34,0.21,-0.09101,7e-05,12.56959]
[1779467668319,28.5,76838.13,0.21,-0.0908,7e-05,12.54842]
[1779467668381,28.5,76838.13,0.21,-0.0908,7e-05,12.54842]
[1779467670362,28.5,76837.01,0.21,-0.09088,7e-05,12.55659]
[1779467670378,28.5,76837.01,0.21,-0.09088,7e-05,12.55659]
[1779467672420,28.5,76837.28,0.21,-0.09084,7e-05,12.55092]
[1779467672447,28.5,76837.28,0.21,-0.09084,7e-05,12.55092]
[1779467674475,28.5,76836.17,0.21,-0.09092,7e-05,12.55912]
[1779467674492,28.5,76836.17,0.21,-0.09092,7e-05,12.55912]
[1779467676525,28.5,76836.94,0.21,-0.09086,7e-05,12.55311]
[1779467676562,28.5,76836.94,0.21,-0.09086,7e-05,12.55311]
[1779467678563,28.5,76837.17,0.21,-0.09084,7e-05,12.55116]
[1779467678579,28.5,76837.17,0.21,-0.09084,7e-05,12.55116]
[1779467680634,28.5,76837.61,0.21,-0.09081,7e-05,12.54764]
[1779467680650,28.5,76837.61,0.21,-0.09081,7e-05,12.54764]
[1779467682672,28.5,76837.98,0.21,-0.09078,7e-05,12.54465]
[1779467682687,28.5,76837.98,0.21,-0.09078,7e-05,12.54465]
[1779467684712,28.5,76838.4,0.21,-0.09074,7e-05,12.54128]
[1779467684753,28.5,76838.4,0.21,-0.09074,7e-05,12.54128]
[1779467686767,28.5,76838.46,0.21,-0.09074,7e-05,12.5406]
[1779467686787,28.5,76838.46,0.21,-0.09074,7e-05,12.5406]
[1779467688824,28.5,76838.28,0.21,-0.09075,7e-05,12.54172]
[1779467688844,28.5,76838.28,0.21,-0.09075,7e-05,12.54172]
[1779467690863,28.5,76838.38,0.21,-0.09074,7e-05,12.54073]
[1779467690890,28.5,76838.38,0.21,-0.09074,7e-05,12.54073]
[1779467692905,28.5,76838.44,0.21,-0.09073,7e-05,12.54005]
[1779467694148,28.5,76838.91,0.21,-0.0907,7e-05,12.53628]
[1779467694961,28.5,76838.91,0.21,-0.0907,7e-05,12.53628]
[1779467695062,28.5,76838.88,0.21,-0.0907,7e-05,12.53627]
[1779467700345,28.5,76839.23,0.21,-0.09066,7e-05,12.53304]
[1779467705379,28.5,76839.25,0.21,-0.09066,7e-05,12.53227]
[1779467710415,28.5,76839.9,0.21,-0.0906,7e-05,12.52675]
[1779467714027,28.5,76839.67,0.21,-0.09062,7e-05,12.52821]
[1779467719074,28.5,76838.1,0.21,-0.09072,7e-05,12.5389]
[1779467721569,28.5,76832.03,0.21,-0.09117,7e-05,12.58426]
[1779467721598,28.5,76832.03,0.21,-0.09117,7e-05,12.58426]
[1779467721614,28.5,76832.03,0.21,-0.09117,7e-05,12.58426]
[1779467721642,28.5,76827.93,0.21,-0.09148,8e-05,12.61481]
[1779467723983,28.5,76827.93,0.21,-0.09148,8e-05,12.61451]
[1779467725684,28.49,76832.6,0.21,-0.09112,7e-05,12.57887]
[1779467730131,28.49,76823.13,0.21,-0.09182,8e-05,12.64883]
[1779467730954,28.49,76823.13,0.21,-0.09182,8e-05,12.64883]
[1779467730958,28.49,76821.98,0.21,-0.0919,8e-05,12.65714]
[1779467734588,28.49,76805.22,0.21,-0.09315,8e-05,12.77954]
[1779467739636,28.49,76808.27,0.21,-0.09291,8e-05,12.75598]
[1779467744672,28.49,76800.26,0.21,-0.09351,8e-05,12.81585]
[1779467749706,28.49,76806.09,0.21,-0.09306,8e-05,12.77092]
[1779467752313,28.49,76807.19,0.21,-0.09297,8e-05,12.76236]
[1779467752730,28.49,76809.43,0.21,-0.0928,8e-05,12.74532]
[1779467754366,28.49,76811.33,0.21,-0.09266,8e-05,12.73089]
[1779467754742,28.49,76812.07,0.21,-0.0926,8e-05,12.72524]
[1779467756421,28.49,76812.51,0.21,-0.09257,8e-05,12.72187]
[1779467756424,28.49,76812.51,0.21,-0.09257,8e-05,12.72187]
[1779467756756,28.49,76812.13,0.21,-0.0926,8e-05,12.72469]
[1779467760521,28.49,76811.59,0.21,-0.09263,8e-05,12.72861]
[1779467760785,28.49,76811.22,0.21,-0.09266,8e-05,12.73135]
[1779467762571,28.49,76812.24,0.21,-0.09258,8e-05,12.7236]
[1779467762595,28.49,76812.09,0.21,-0.0926,8e-05,12.72469]
[1779467767837,28.49,76816.99,0.21,-0.0922,8e-05,12.68581]
[1779467772869,28.48,76819.2,0.21,-0.09202,8e-05,12.667]
[1779467778910,28.48,76819.83,0.21,-0.09194,8e-05,12.65972]
[1779467780531,28.48,76819.84,0.21,-0.09194,8e-05,12.65922]
[1779467780924,28.48,76813.48,0.21,-0.09242,8e-05,12.70675]
[1779467785959,28.47,76812.26,0.21,-0.09248,8e-05,12.71322]
[1779467790994,28.47,76817.36,0.21,-0.09207,8e-05,12.67223]
[1779467796030,28.47,76818.08,0.21,-0.09197,8e-05,12.66118]
[1779467797405,28.47,76818.88,0.21,-0.09191,8e-05,12.65469]
[1779467798043,28.47,76818.21,0.21,-0.09195,8e-05,12.65928]
[1779467803079,28.47,76811.61,0.21,-0.09245,8e-05,12.70843]
[1779467805602,28.47,76809.99,0.21,-0.09257,8e-05,12.72047]
[1779467805605,28.47,76809.99,0.21,-0.09257,8e-05,12.72047]
[1779467806099,28.47,76809.53,0.21,-0.0926,8e-05,12.72384]
[1779467811134,28.47,76813.47,0.21,-0.0923,8e-05,12.69365]
[1779467811729,28.47,76813.47,0.21,-0.0923,8e-05,12.69365]
[1779467811735,28.47,76813.47,0.21,-0.0923,8e-05,12.69365]
[1779467812141,28.47,76821.8,0.21,-0.09167,8e-05,12.63088]
[1779467817176,28.46,76824.18,0.21,-0.09148,8e-05,12.61227]
[1779467821970,28.46,76823.78,0.21,-0.09151,8e-05,12.61449]
[1779467822211,28.46,76824.26,0.21,-0.09147,8e-05,12.6109]
[1779467823253,28.46,76823.89,0.21,-0.0915,8e-05,12.6137]
[1779467824225,28.46,76827.12,0.21,-0.09126,8e-05,12.58945]
[1779467829259,28.46,76836.32,0.21,-0.09056,7e-05,12.51936]
[1779467836099,28.46,76836.32,0.21,-0.09055,7e-05,12.51833]
[1779467841344,28.46,76840.29,0.21,-0.09027,7e-05,12.49039]
[1779467843200,28.46,76840.29,0.21,-0.09027,7e-05,12.49039]
[1779467844548,28.46,76842.19,0.21,-0.09013,7e-05,12.4763]
[1779467844581,28.46,76843.0,0.21,-0.09007,7e-05,12.47011]
[1779467850406,28.46,76856.65,0.21,-0.08905,7e-05,12.36776]
[1779467855442,28.46,76859.71,0.21,-0.08881,7e-05,12.34201]
[1779467860477,28.46,76865.68,0.21,-0.08838,7e-05,12.2982]
[1779467867474,28.46,76865.36,0.21,-0.0884,7e-05,12.29978]
[1779467873568,28.46,76870.83,0.21,-0.08797,7e-05,12.25633]
[1779467878606,28.46,76873.87,0.21,-0.08774,7e-05,12.23269]
[1779467883641,28.46,76872.56,0.21,-0.08782,7e-05,12.24155]
[1779467889683,28.46,76877.12,0.21,-0.08748,7e-05,12.20687]
[1779467894717,28.46,76875.11,0.21,-0.08762,7e-05,12.22123]
[1779467899752,28.45,76873.35,0.21,-0.08775,7e-05,12.23372]
[1779467904788,28.45,76872.07,0.21,-0.08783,7e-05,12.24258]
[1779467909998,28.45,76870.97,0.21,-0.08791,7e-05,12.25025]
[1779467916871,28.45,76870.27,0.21,-0.08793,7e-05,12.25121]
[1779467922211,28.45,76868.26,0.21,-0.08807,7e-05,12.26578]
[1779467927949,28.45,76859.19,0.21,-0.08873,7e-05,12.3322]
[1779467932984,28.45,76859.85,0.21,-0.08867,7e-05,12.3262]
[1779467939026,28.45,76859.21,0.21,-0.0887,7e-05,12.32961]
[1779467944061,28.45,76861.13,0.21,-0.08855,7e-05,12.31427]
[1779467947081,28.44,76844.38,0.21,-0.08978,7e-05,12.43868]
[1779467951456,28.44,76843.42,0.21,-0.08985,7e-05,12.44564]
[1779467951820,28.44,76843.42,0.21,-0.08985,7e-05,12.44564]
[1779467952116,28.44,76844.28,0.21,-0.08979,7e-05,12.43936]
[1779467953489,28.44,76844.29,0.21,-0.08979,7e-05,12.43936]
[1779467954132,28.44,76844.14,0.21,-0.0898,7e-05,12.44055]
[1779467959166,28.44,76842.63,0.21,-0.08992,7e-05,12.45211]
[1779467964204,28.44,76843.24,0.21,-0.08987,7e-05,12.44756]
[1779467965425,28.45,76842.36,0.21,-0.08994,7e-05,12.45417]
[1779467965837,28.45,76842.36,0.21,-0.08994,7e-05,12.45417]
[1779467966218,28.45,76842.36,0.21,-0.08994,7e-05,12.45418]
[1779467971253,28.44,76835.89,0.21,-0.0904,7e-05,12.49919]
[1779467976290,28.44,76835.74,0.21,-0.0904,7e-05,12.49975]
[1779467983339,28.44,76836.19,0.21,-0.09036,7e-05,12.49547]
[1779467989381,28.44,76836.75,0.21,-0.0903,7e-05,12.48941]
[1779467990685,28.44,76837.26,0.21,-0.09026,7e-05,12.48492]
[1779467992504,28.44,76837.18,0.21,-0.09026,7e-05,12.48485]
[1779467993539,28.44,76837.09,0.21,-0.09026,7e-05,12.48485]
[1779467994562,28.44,76836.88,0.21,-0.09026,7e-05,12.48508]
[1779467995423,28.44,76836.88,0.21,-0.09025,7e-05,12.48441]
[1779468001465,28.43,76837.57,0.21,-0.09017,7e-05,12.4757]
[1779468002775,28.43,76837.57,0.21,-0.09017,7e-05,12.4757]
[1779468002873,28.43,76837.52,0.21,-0.09016,7e-05,12.4754]
[1779468005866,28.43,76836.75,0.21,-0.09021,7e-05,12.4798]
[1779468006879,28.43,76836.65,0.21,-0.09021,7e-05,12.47985]
[1779468006980,28.43,76837.03,0.21,-0.09017,7e-05,12.4763]
[1779468013549,28.42,76838.06,0.21,-0.09005,7e-05,12.46382]
[1779468018584,28.42,76843.08,0.21,-0.08965,7e-05,12.42324]
[1779468023620,28.41,76853.07,0.21,-0.08888,7e-05,12.34594]
[1779468028653,28.41,76854.67,0.21,-0.08874,7e-05,12.33183]
[1779468029490,28.41,76854.67,0.21,-0.08874,7e-05,12.33183]
[1779468029502,28.41,76854.67,0.21,-0.08874,7e-05,12.33183]
[1779468029551,28.41,76854.67,0.21,-0.08874,7e-05,12.33183]
[1779468029663,28.41,76855.87,0.21,-0.08865,7e-05,12.32245]
[1779468034699,28.41,76857.57,0.21,-0.08851,7e-05,12.30682]
[1779468037756,28.41,76858.28,0.21,-0.08846,7e-05,12.3017]
[1779468037761,28.41,76858.28,0.21,-0.08846,7e-05,12.3017]
[1779468037772,28.41,76858.28,0.21,-0.08846,7e-05,12.3017]
[1779468037783,28.41,76858.66,0.21,-0.08843,7e-05,12.29897]
[1779468039790,28.41,76858.66,0.21,-0.08843,7e-05,12.29897]
[1779468039884,28.41,76861.75,0.21,-0.0882,7e-05,12.27524]
[1779468045774,28.41,76862.67,0.21,-0.08811,7e-05,12.26659]
[1779468050809,28.41,76862.75,0.21,-0.08809,7e-05,12.26463]
[1779468058021,28.4,76862.56,0.21,-0.0881,7e-05,12.265]
[1779468064095,28.4,76853.07,0.21,-0.08878,7e-05,12.33368]
[1779468069946,28.4,76860.06,0.21,-0.08824,7e-05,12.27924]
[1779468074989,28.4,76866.16,0.21,-0.08778,7e-05,12.23236]
[1779468080040,28.4,76868.52,0.21,-0.0876,7e-05,12.2138]
[1779468085070,28.39,76868.61,0.21,-0.08758,7e-05,12.21225]
[1779468088267,28.39,76871.91,0.21,-0.08734,7e-05,12.18737]
[1779468088274,28.39,76871.91,0.21,-0.08734,7e-05,12.18737]
[1779468095138,28.39,76871.91,0.21,-0.08731,7e-05,12.18336]
[1779468100174,28.39,76868.53,0.21,-0.08755,7e-05,12.20795]
[1779468105209,28.39,76867.68,0.21,-0.08761,7e-05,12.21377]
[1779468112261,28.39,76862.63,0.21,-0.08797,7e-05,12.25031]
[1779468117305,28.39,76862.94,0.21,-0.08794,7e-05,12.24723]
[1779468122343,28.39,76864.18,0.21,-0.08784,7e-05,12.23737]
[1779468127376,28.39,76866.2,0.21,-0.08769,7e-05,12.22167]
[1779468132411,28.39,76866.33,0.21,-0.08767,7e-05,12.22021]
[1779468137448,28.39,76867.31,0.21,-0.0876,7e-05,12.21245]
[1779468142482,28.39,76867.29,0.21,-0.08759,7e-05,12.21226]
[1779468147518,28.39,76864.83,0.21,-0.08777,7e-05,12.23017]
[1779468152552,28.38,76865.54,0.21,-0.08769,7e-05,12.22123]
[1779468157590,28.38,76865.18,0.21,-0.08772,7e-05,12.22357]
[1779468161008,28.38,76864.61,0.21,-0.08776,7e-05,12.22766]
[1779468161017,28.38,76864.61,0.21,-0.08776,7e-05,12.22766]
[1779468161036,28.38,76864.61,0.21,-0.08776,7e-05,12.22766]
[1779468161067,28.38,76864.61,0.21,-0.08776,7e-05,12.22766]
[1779468161166,28.38,76864.59,0.21,-0.08776,7e-05,12.22773]
[1779468166654,28.39,76858.46,0.21,-0.08822,7e-05,12.27497]
[1779468169235,28.39,76858.6,0.21,-0.08822,7e-05,12.27423]
[1779468169251,28.39,76858.6,0.21,-0.08822,7e-05,12.27423]
[1779468169267,28.39,76858.6,0.21,-0.08822,7e-05,12.27423]
[1779468169345,28.39,76858.74,0.21,-0.08821,7e-05,12.27348]
[1779468171284,28.39,76858.74,0.21,-0.08821,7e-05,12.27378]
[1779468171288,28.39,76858.74,0.21,-0.08821,7e-05,12.27378]
[1779468171335,28.39,76858.44,0.21,-0.08823,7e-05,12.27587]
[1779468176795,28.39,76860.14,0.21,-0.0881,7e-05,12.26237]
[1779468182766,28.38,76860.94,0.21,-0.08803,7e-05,12.25505]
[1779468188808,28.38,76863.43,0.21,-0.08783,7e-05,12.23522]
[1779468193844,28.38,76862.04,0.21,-0.08792,7e-05,12.24447]
[1779468198580,28.38,76850.02,0.21,-0.0888,7e-05,12.33322]
[1779468199132,28.38,76848.3,0.21,-0.08892,7e-05,12.3457]
[1779468200065,28.38,76845.91,0.21,-0.08909,7e-05,12.36321]
[1779468200135,28.38,76839.79,0.21,-0.08955,7e-05,12.40866]
[1779468205052,28.38,76838.93,0.21,-0.08959,7e-05,12.41323]
[1779468206200,28.38,76838.37,0.21,-0.08963,7e-05,12.41694]
[1779468206230,28.37,76838.44,0.21,-0.08962,7e-05,12.41592]
[1779468211970,28.37,76834.13,0.21,-0.08989,7e-05,12.44192]
[1779468216978,28.37,76834.61,0.21,-0.08983,7e-05,12.43622]
[1779468225921,28.36,76828.64,0.21,-0.09023,7e-05,12.47574]
[1779468232111,28.36,76827.43,0.21,-0.09028,7e-05,12.48156]
[1779468237147,28.35,76828.7,0.21,-0.09016,7e-05,12.46927]
[1779468242180,28.35,76830.85,0.21,-0.08998,7e-05,12.45039]
[1779468247216,28.35,76832.48,0.21,-0.08983,7e-05,12.43553]
[1779468252251,28.34,76839.12,0.21,-0.08931,7e-05,12.38348]
[1779468257285,28.34,76837.11,0.21,-0.08944,7e-05,12.39642]
[1779468262321,28.34,76837.53,0.21,-0.08939,7e-05,12.39103]
[1779468267356,28.33,76838.49,0.21,-0.0893,7e-05,12.3816]
[1779468269901,28.33,76838.92,0.21,-0.08926,7e-05,12.37751]
[1779468269907,28.33,76838.92,0.21,-0.08926,7e-05,12.37751]
[1779468269937,28.33,76838.92,0.21,-0.08926,7e-05,12.37751]
[1779468270035,28.33,76838.92,0.21,-0.08926,7e-05,12.37751]
[1779468270380,28.33,76838.94,0.21,-0.08925,7e-05,12.37692]
[1779468274989,28.33,76838.91,0.21,-0.08923,7e-05,12.3735]
[1779468276988,28.33,76839.38,0.21,-0.08919,7e-05,12.37001]
[1779468277529,28.33,76837.0,0.21,-0.08937,7e-05,12.38788]
[1779468282210,28.33,76825.39,0.21,-0.09023,7e-05,12.47422]
[1779468282228,28.33,76825.39,0.21,-0.09023,7e-05,12.47422]
[1779468282583,28.33,76824.82,0.21,-0.09027,7e-05,12.47795]
[1779468284261,28.33,76824.82,0.21,-0.09026,7e-05,12.47738]
[1779468284266,28.33,76824.82,0.21,-0.09026,7e-05,12.47738]
[1779468284480,28.33,76821.62,0.21,-0.09049,8e-05,12.50091]
[1779468289515,28.33,76822.9,0.21,-0.09038,8e-05,12.48931]
[1779468294549,28.33,76823.68,0.21,-0.09032,7e-05,12.48296]
[1779468298663,28.33,76823.61,0.21,-0.09032,7e-05,12.4833]
[1779468298671,28.33,76823.61,0.21,-0.09032,7e-05,12.4833]
[1779468298699,28.33,76823.61,0.21,-0.09032,7e-05,12.4833]
[1779468299586,28.33,76823.38,0.21,-0.09033,7e-05,12.48474]
[1779468304591,28.32,76825.11,0.21,-0.09019,7e-05,12.47064]
[1779468306890,28.32,76830.26,0.21,-0.08981,7e-05,12.43151]
[1779468306899,28.32,76830.26,0.21,-0.08981,7e-05,12.43151]
[1779468306963,28.32,76830.26,0.21,-0.08981,7e-05,12.43151]
[1779468307640,28.32,76834.36,0.21,-0.0895,7e-05,12.40061]
[1779468308909,28.32,76835.32,0.21,-0.08943,7e-05,12.39335]
[1779468309656,28.32,76836.2,0.21,-0.08935,7e-05,12.38578]
[1779468314688,28.32,76835.83,0.21,-0.08936,7e-05,12.38624]
[1779468319723,28.32,76836.71,0.21,-0.08927,7e-05,12.3774]
[1779468324759,28.31,76840.43,0.21,-0.08898,7e-05,12.34764]
[1779468329793,28.31,76839.38,0.21,-0.08904,7e-05,12.35368]
[1779468334829,28.31,76839.31,0.21,-0.089,7e-05,12.34912]
[1779468338857,28.31,76824.51,0.21,-0.09009,7e-05,12.45864]
[1779468343891,28.3,76822.16,0.21,-0.09024,7e-05,12.47374]
[1779468348928,28.3,76822.44,0.21,-0.09019,7e-05,12.46907]
[1779468353961,28.3,76821.85,0.21,-0.09021,7e-05,12.47077]
[1779468358997,28.29,76826.31,0.21,-0.08985,7e-05,12.4348]
[1779468364032,28.29,76823.14,0.21,-0.09007,7e-05,12.4562]
[1779468369067,28.29,76825.48,0.21,-0.08987,7e-05,12.43613]
[1779468374273,28.28,76833.2,0.21,-0.08928,7e-05,12.37622]
[1779468379138,28.28,76855.98,0.21,-0.08758,7e-05,12.20434]
[1779468384173,28.28,76865.28,0.21,-0.0869,7e-05,12.13477]
[1779468387897,28.28,76865.51,0.21,-0.08688,7e-05,12.133]
[1779468389088,28.28,76870.25,0.21,-0.08654,7e-05,12.0977]
[1779468389096,28.28,76870.25,0.21,-0.08654,7e-05,12.0977]
[1779468389124,28.28,76870.25,0.21,-0.08654,7e-05,12.0977]
[1779468389208,28.28,76870.55,0.21,-0.08651,7e-05,12.09545]
[1779468392956,28.28,76879.82,0.21,-0.08583,7e-05,12.02366]
[1779468393041,28.28,76879.82,0.21,-0.08583,7e-05,12.02366]
[1779468393236,28.28,76881.58,0.21,-0.0857,7e-05,12.01076]
[1779468398271,28.29,76874.61,0.21,-0.08622,7e-05,12.06388]
[1779468399317,28.29,76874.61,0.21,-0.08622,7e-05,12.06388]
[1779468399324,28.29,76874.61,0.21,-0.08622,7e-05,12.06388]
[1779468399353,28.29,76874.61,0.21,-0.08622,7e-05,12.06388]
[1779468399628,28.29,76873.26,0.21,-0.08632,7e-05,12.07401]
[1779468401351,28.29,76873.26,0.21,-0.08632,7e-05,12.0741]
[1779468401367,28.29,76873.26,0.21,-0.08632,7e-05,12.0741]
[1779468401397,28.29,76873.16,0.21,-0.08632,7e-05,12.07493]
[1779468403421,28.29,76873.16,0.21,-0.08633,7e-05,12.07501]
[1779468403428,28.29,76873.16,0.21,-0.08633,7e-05,12.07501]
[1779468403448,28.29,76873.16,0.21,-0.08633,7e-05,12.07501]
[1779468403733,28.29,76873.16,0.21,-0.08633,7e-05,12.07501]
[1779468403834,28.29,76872.82,0.21,-0.08635,7e-05,12.0777]
[1779468409355,28.29,76876.1,0.21,-0.08613,7e-05,12.05453]
[1779468411627,28.29,76876.1,0.21,-0.08613,7e-05,12.05453]
[1779468411632,28.29,76876.1,0.21,-0.08613,7e-05,12.05453]
[1779468411646,28.29,76876.1,0.21,-0.08613,7e-05,12.05453]
[1779468411709,28.29,76878.71,0.21,-0.08594,7e-05,12.0354]
[1779468413689,28.29,76878.71,0.21,-0.08594,7e-05,12.03553]
[1779468413692,28.29,76878.71,0.21,-0.08594,7e-05,12.03553]
[1779468413860,28.29,76879.61,0.21,-0.08588,7e-05,12.02913]
[1779468417802,28.29,76878.06,0.21,-0.08599,7e-05,12.04105]
[1779468417805,28.29,76878.06,0.21,-0.08599,7e-05,12.04105]
[1779468417839,28.29,76878.06,0.21,-0.08599,7e-05,12.04105]
[1779468417822,28.29,76878.07,0.21,-0.08599,7e-05,12.0411]
[1779468419866,28.29,76878.05,0.21,-0.086,7e-05,12.04125]
[1779468420758,28.29,76872.76,0.21,-0.08638,7e-05,12.08081]
[1779468421662,28.29,76872.76,0.21,-0.08638,7e-05,12.08081]
[1779468421918,28.29,76872.52,0.21,-0.0864,7e-05,12.08276]
[1779468421920,28.29,76872.52,0.21,-0.0864,7e-05,12.08276]
[1779468421924,28.29,76872.52,0.21,-0.0864,7e-05,12.08276]
[1779468422774,28.29,76872.11,0.21,-0.08643,7e-05,12.08588]
[1779468423969,28.29,76871.68,0.21,-0.08646,7e-05,12.08914]
[1779468423977,28.29,76871.68,0.21,-0.08646,7e-05,12.08914]
[1779468424022,28.29,76871.68,0.21,-0.08646,7e-05,12.08914]
[1779468424460,28.29,76871.68,0.21,-0.08646,7e-05,12.08914]
[1779468425983,28.29,76871.68,0.21,-0.08646,7e-05,12.08914]
[1779468426476,28.29,76871.47,0.21,-0.08648,7e-05,12.09083]
[1779468431509,28.29,76861.89,0.21,-0.08718,7e-05,12.16229]
[1779468436544,28.29,76858.49,0.21,-0.08743,7e-05,12.18763]
[1779468441580,28.29,76856.02,0.21,-0.08761,7e-05,12.20606]
[1779468446614,28.29,76859.15,0.21,-0.08738,7e-05,12.18275]
[1779468451649,28.29,76860.65,0.21,-0.08725,7e-05,12.1684]
[1779468456861,28.29,76862.12,0.21,-0.08714,7e-05,12.15753]
[1779468456870,28.29,76862.12,0.21,-0.08714,7e-05,12.15753]
[1779468456889,28.29,76862.12,0.21,-0.08714,7e-05,12.15753]
[1779468457145,28.29,76862.68,0.21,-0.0871,7e-05,12.15339]
[1779468457693,28.29,76863.09,0.21,-0.08707,7e-05,12.15036]
[1779468462728,28.29,76863.92,0.21,-0.08701,7e-05,12.14432]
[1779468467143,28.29,76864.0,0.21,-0.08701,7e-05,12.14378]
[1779468467149,28.29,76864.0,0.21,-0.08701,7e-05,12.14378]
[1779468467159,28.29,76864.0,0.21,-0.08701,7e-05,12.14378]
[1779468467418,28.29,76864.58,0.21,-0.08697,7e-05,12.13954]
[1779468469184,28.29,76864.58,0.21,-0.08697,7e-05,12.13956]
[1779468469906,28.29,76867.75,0.21,-0.08674,7e-05,12.11602]
[1779468471228,28.29,76868.17,0.21,-0.08671,7e-05,12.11294]
[1779468471240,28.29,76868.17,0.21,-0.08671,7e-05,12.11294]
[1779468471791,28.29,76868.17,0.21,-0.08671,7e-05,12.11294]
[1779468473279,28.29,76868.18,0.21,-0.08671,7e-05,12.11296]
[1779468473842,28.29,76867.26,0.21,-0.08677,7e-05,12.11984]
[1779468475333,28.29,76867.65,0.21,-0.08675,7e-05,12.11696]
[1779468475341,28.29,76867.65,0.21,-0.08675,7e-05,12.11696]
[1779468477383,28.29,76867.0,0.21,-0.08679,7e-05,12.12186]
[1779468477392,28.29,76867.0,0.21,-0.08679,7e-05,12.12186]
[1779468479439,28.29,76861.62,0.21,-0.08719,7e-05,12.16192]
[1779468479443,28.29,76861.62,0.21,-0.08719,7e-05,12.16192]
[1779468479478,28.29,76861.62,0.21,-0.08719,7e-05,12.16192]
[1779468479849,28.29,76861.62,0.21,-0.08719,7e-05,12.16187]
[1779468481492,28.29,76862.28,0.21,-0.08714,7e-05,12.15691]
[1779468481860,28.29,76865.27,0.21,-0.08692,7e-05,12.13463]
[1779468486880,28.29,76868.66,0.21,-0.08667,7e-05,12.10943]
[1779468487652,28.29,76870.05,0.21,-0.08657,7e-05,12.09912]
[1779468487668,28.29,76870.05,0.21,-0.08657,7e-05,12.09912]
[1779468487903,28.29,76871.76,0.21,-0.08645,7e-05,12.08645]
[1779468489701,28.29,76871.96,0.21,-0.08643,7e-05,12.08497]
[1779468489921,28.29,76871.52,0.21,-0.08647,7e-05,12.08829]
[1779468491763,28.29,76871.52,0.21,-0.08647,7e-05,12.08833]
[1779468491932,28.29,76871.52,0.21,-0.08647,7e-05,12.08842]
[1779468493831,28.29,76871.7,0.21,-0.08645,7e-05,12.08713]
[1779468493839,28.29,76871.7,0.21,-0.08645,7e-05,12.08713]
[1779468493947,28.29,76871.84,0.21,-0.08644,7e-05,12.08613]
[1779468493976,28.29,76871.84,0.21,-0.08644,7e-05,12.08613]
[1779468494606,28.29,76871.84,0.21,-0.08644,7e-05,12.08613]
[1779468494616,28.29,76871.84,0.21,-0.08644,7e-05,12.08613]
[1779468494644,28.29,76871.84,0.21,-0.08644,7e-05,12.08613]
[1779468494953,28.29,76871.56,0.21,-0.08647,7e-05,12.08825]
[1779468499987,28.3,76872.95,0.21,-0.08639,7e-05,12.08043]
[1779468502047,28.3,76873.11,0.21,-0.08638,7e-05,12.07974]
[1779468502059,28.3,76873.11,0.21,-0.08638,7e-05,12.07974]
[1779468502087,28.3,76873.11,0.21,-0.08638,7e-05,12.07974]
[1779468502104,28.3,76873.51,0.21,-0.08636,7e-05,12.07727]
[1779468504086,28.3,76873.51,0.21,-0.08636,7e-05,12.07778]
[1779468504099,28.3,76874.97,0.21,-0.08626,7e-05,12.06698]
[1779468508206,28.3,76872.51,0.21,-0.08644,7e-05,12.08603]
[1779468508234,28.3,76872.51,0.21,-0.08644,7e-05,12.08603]
[1779468508458,28.3,76872.51,0.21,-0.08644,7e-05,12.08603]
[1779468508512,28.3,76871.43,0.21,-0.08652,7e-05,12.09406]
[1779468513788,28.3,76872.74,0.21,-0.08643,7e-05,12.0832]
[1779468516424,28.3,76876.34,0.21,-0.08618,7e-05,12.05774]
[1779468516451,28.3,76876.34,0.21,-0.08618,7e-05,12.05774]
[1779468516613,28.3,76881.87,0.21,-0.08578,7e-05,12.01691]
[1779468518456,28.3,76881.68,0.21,-0.0858,7e-05,12.01852]
[1779468518503,28.3,76881.57,0.21,-0.08581,7e-05,12.01954]
[1779468521489,28.3,76881.44,0.21,-0.08581,7e-05,12.01995]
[1779468522581,28.3,76881.73,0.21,-0.08579,7e-05,12.01752]
[1779468522587,28.3,76881.73,0.21,-0.08579,7e-05,12.01752]
[1779468522618,28.3,76881.73,0.21,-0.08579,7e-05,12.01752]
[1779468522756,28.3,76881.73,0.21,-0.08579,7e-05,12.01752]
[1779468522781,28.3,76880.75,0.21,-0.08585,7e-05,12.02452]
[1779468528185,28.3,76880.65,0.21,-0.08586,7e-05,12.02549]
[1779468530828,28.3,76880.3,0.21,-0.08589,7e-05,12.02828]
[1779468530835,28.3,76880.3,0.21,-0.08589,7e-05,12.02828]
[1779468530892,28.3,76880.3,0.21,-0.08589,7e-05,12.02828]
[1779468530919,28.3,76880.51,0.21,-0.08588,7e-05,12.02691]
[1779468532866,28.3,76880.51,0.21,-0.08588,7e-05,12.0271]
[1779468532868,28.3,76880.51,0.21,-0.08588,7e-05,12.0271]
[1779468532923,28.3,76877.16,0.21,-0.08613,7e-05,12.05278]
[1779468534909,28.3,76876.04,0.21,-0.08621,7e-05,12.06125]
[1779468534912,28.3,76876.04,0.21,-0.08621,7e-05,12.06125]
[1779468534952,28.3,76876.04,0.21,-0.08621,7e-05,12.06125]
[1779468535010,28.3,76876.04,0.21,-0.08621,7e-05,12.0614]
[1779468536971,28.3,76876.04,0.21,-0.08621,7e-05,12.0614]
[1779468537994,28.3,76874.16,0.21,-0.08635,7e-05,12.07577]
[1779468539020,28.3,76874.64,0.21,-0.08632,7e-05,12.07232]
[1779468539025,28.3,76874.64,0.21,-0.08632,7e-05,12.07232]
[1779468539063,28.3,76874.64,0.21,-0.08632,7e-05,12.07232]
[1779468539262,28.3,76874.64,0.21,-0.08632,7e-05,12.07232]
[1779468541077,28.31,76874.54,0.21,-0.08633,7e-05,12.07319]
[1779468541883,28.31,76871.18,0.21,-0.08657,7e-05,12.09827]
[1779468543126,28.31,76871.33,0.21,-0.08656,7e-05,12.09732]
[1779468543127,28.31,76871.33,0.21,-0.08656,7e-05,12.09732]
[1779468543134,28.31,76871.33,0.21,-0.08656,7e-05,12.09732]
[1779468547233,28.31,76865.89,0.21,-0.08696,7e-05,12.13807]
[1779468547243,28.31,76865.89,0.21,-0.08696,7e-05,12.13807]
[1779468547251,28.31,76865.89,0.21,-0.08696,7e-05,12.13807]
[1779468552353,28.31,76864.11,0.21,-0.08709,7e-05,12.15125]
[1779468557504,28.31,76867.4,0.21,-0.08685,7e-05,12.12665]
[1779468557601,28.31,76868.18,0.21,-0.08679,7e-05,12.12084]
[1779468559546,28.31,76868.18,0.21,-0.08679,7e-05,12.12084]
[1779468559982,28.31,76868.6,0.21,-0.08676,7e-05,12.11772]
[1779468561591,28.31,76868.68,0.21,-0.08676,7e-05,12.11712]
[1779468561597,28.31,76868.68,0.21,-0.08676,7e-05,12.11712]
[1779468561610,28.31,76868.68,0.21,-0.08676,7e-05,12.11712]
[1779468561623,28.31,76869.02,0.21,-0.08673,7e-05,12.11459]
[1779468568465,28.31,76873.49,0.21,-0.08641,7e-05,12.08151]
[1779468573499,28.31,76877.71,0.21,-0.08609,7e-05,12.04723]
[1779468578535,28.31,76879.49,0.21,-0.08596,7e-05,12.03455]
[1779468583570,28.31,76876.03,0.21,-0.08622,7e-05,12.06076]
[1779468584215,28.31,76876.03,0.21,-0.08622,7e-05,12.06076]
[1779468584239,28.31,76876.03,0.21,-0.08622,7e-05,12.06076]
[1779468584369,28.31,76876.03,0.21,-0.08622,7e-05,12.06076]
[1779468584577,28.31,76876.26,0.21,-0.0862,7e-05,12.05914]
[1779468589613,28.31,76876.74,0.21,-0.08618,7e-05,12.05703]
[1779468594455,28.31,76877.75,0.21,-0.08611,7e-05,12.05007]
[1779468594462,28.31,76877.75,0.21,-0.08611,7e-05,12.05007]
[1779468594482,28.31,76877.75,0.21,-0.08611,7e-05,12.05007]
[1779468594960,28.31,76877.41,0.21,-0.08614,7e-05,12.05289]
[1779468596509,28.31,76877.41,0.21,-0.08614,7e-05,12.05289]
[1779468596661,28.31,76877.41,0.21,-0.08614,7e-05,12.05304]
[1779468601697,28.31,76877.66,0.21,-0.08613,7e-05,12.05193]
[1779468603307,28.31,76877.7,0.21,-0.08613,7e-05,12.0518]
[1779468608253,28.31,76885.91,0.21,-0.08553,7e-05,11.99055]
[1779468612971,28.31,76891.75,0.21,-0.08511,7e-05,11.94663]
[1779468612975,28.31,76891.75,0.21,-0.08511,7e-05,11.94663]
[1779468612994,28.31,76891.75,0.21,-0.08511,7e-05,11.94663]
[1779468613003,28.31,76891.69,0.21,-0.08511,7e-05,11.94677]
[1779468618991,28.31,76892.37,0.21,-0.08507,7e-05,11.94252]
[1779468623250,28.31,76896.05,0.21,-0.08482,7e-05,11.91687]
[1779468623253,28.31,76896.05,0.21,-0.08482,7e-05,11.91687]
[1779468623277,28.31,76896.05,0.21,-0.08482,7e-05,11.91687]
[1779468623855,28.31,76897.01,0.21,-0.08475,7e-05,11.9101]
[1779468625268,28.31,76899.57,0.21,-0.08457,7e-05,11.89105]
[1779468625299,28.31,76899.57,0.21,-0.08457,7e-05,11.89105]
[1779468625867,28.31,76900.28,0.21,-0.08452,7e-05,11.88569]
[1779468627339,28.31,76899.62,0.21,-0.08456,7e-05,11.89043]
[1779468627342,28.31,76899.62,0.21,-0.08456,7e-05,11.89043]
[1779468627354,28.31,76899.62,0.21,-0.08456,7e-05,11.89043]
[1779468627397,28.31,76899.62,0.21,-0.08456,7e-05,11.89043]
[1779468627885,28.31,76898.97,0.21,-0.08461,7e-05,11.8951]
[1779468632923,28.32,76902.62,0.21,-0.08434,7e-05,11.86675]
[1779468637638,28.32,76903.91,0.21,-0.08427,7e-05,11.85882]
[1779468637674,28.32,76903.91,0.21,-0.08427,7e-05,11.85882]
[1779468637954,28.32,76904.01,0.21,-0.08426,7e-05,11.85849]
[1779468638305,28.32,76904.01,0.21,-0.08426,7e-05,11.85849]
[1779468638328,28.32,76904.01,0.21,-0.08426,7e-05,11.85849]
[1779468638961,28.32,76905.74,0.21,-0.08414,7e-05,11.84568]
[1779468639687,28.32,76905.74,0.21,-0.08414,7e-05,11.84568]
[1779468639968,28.32,76905.74,0.21,-0.08414,7e-05,11.84562]
[1779468645005,28.32,76906.66,0.21,-0.08407,7e-05,11.83861]
[1779468650039,28.32,76906.3,0.21,-0.08409,7e-05,11.841]
[1779468657086,28.32,76907.08,0.21,-0.08404,7e-05,11.83504]
[1779468662130,28.32,76903.8,0.21,-0.08427,7e-05,11.85894]
[1779468667159,28.32,76906.88,0.21,-0.08405,7e-05,11.83623]
[1779468672184,28.32,76909.65,0.21,-0.08385,7e-05,11.81597]
[1779468679125,28.32,76913.59,0.21,-0.08358,7e-05,11.78756]
[1779468684279,28.32,76915.26,0.21,-0.08347,7e-05,11.77585]
[1779468689314,28.32,76923.0,0.21,-0.08293,7e-05,11.71981]
[1779468694350,28.32,76922.0,0.21,-0.08299,7e-05,11.72479]
[1779468697249,28.32,76922.72,0.21,-0.08294,7e-05,11.71983]
[1779468697259,28.32,76922.72,0.21,-0.08294,7e-05,11.71983]
[1779468697292,28.32,76922.72,0.21,-0.08294,7e-05,11.71983]
[1779468697371,28.32,76922.92,0.21,-0.08293,7e-05,11.71852]
[1779468702406,28.32,76924.33,0.21,-0.08286,7e-05,11.71136]
[1779468705458,28.33,76923.52,0.21,-0.08292,7e-05,11.71853]
[1779468705464,28.33,76923.52,0.21,-0.08292,7e-05,11.71853]
[1779468705496,28.33,76923.52,0.21,-0.08292,7e-05,11.71853]
[1779468705531,28.33,76920.21,0.21,-0.08316,7e-05,11.74338]
[1779468707505,28.33,76920.21,0.21,-0.08316,7e-05,11.74347]
[1779468707531,28.33,76920.21,0.21,-0.08316,7e-05,11.74347]
[1779468707571,28.33,76921.23,0.21,-0.08309,7e-05,11.73609]
[1779468709561,28.33,76921.23,0.21,-0.08309,7e-05,11.73617]
[1779468709574,28.33,76918.05,0.21,-0.08332,7e-05,11.75957]
[1779468715498,28.33,76914.53,0.21,-0.08357,7e-05,11.7855]
[1779468721539,28.33,76915.46,0.21,-0.0835,7e-05,11.77858]
[1779468726099,28.33,76915.94,0.21,-0.08347,7e-05,11.77502]
[1779468726104,28.33,76915.94,0.21,-0.08347,7e-05,11.77502]
[1779468726136,28.33,76915.94,0.21,-0.08347,7e-05,11.77502]
[1779468726140,28.33,76916.24,0.21,-0.08345,7e-05,11.77326]
[1779468731614,28.33,76919.34,0.21,-0.08325,7e-05,11.75295]
[1779468734365,28.33,76920.26,0.21,-0.0832,7e-05,11.7472]
[1779468734369,28.33,76920.26,0.21,-0.0832,7e-05,11.7472]
[1779468734389,28.33,76920.26,0.21,-0.0832,7e-05,11.7472]
[1779468734635,28.33,76920.88,0.21,-0.08316,7e-05,11.74316]
[1779468736417,28.33,76920.74,0.21,-0.08318,7e-05,11.7447]
[1779468736442,28.33,76920.74,0.21,-0.08318,7e-05,11.7447]
[1779468736649,28.33,76920.51,0.21,-0.0832,7e-05,11.74689]
[1779468738487,28.33,76920.72,0.21,-0.08318,7e-05,11.74538]
[1779468738662,28.33,76920.79,0.21,-0.08318,7e-05,11.74489]
[1779468743700,28.33,76921.74,0.21,-0.08311,7e-05,11.73806]
[1779468748734,28.33,76917.92,0.21,-0.08338,7e-05,11.76601]
[1779468753768,28.33,76918.05,0.21,-0.08335,7e-05,11.76179]
[1779468758805,28.33,76913.33,0.21,-0.08368,7e-05,11.79624]
[1779468763840,28.33,76909.72,0.21,-0.08394,7e-05,11.82245]
[1779468768874,28.33,76910.69,0.21,-0.08386,7e-05,11.81502]
[1779468773910,28.33,76913.43,0.21,-0.08367,7e-05,11.7948]
[1779468778946,28.33,76912.74,0.21,-0.08372,7e-05,11.79983]
[1779468783985,28.33,76912.11,0.21,-0.08376,7e-05,11.80446]
[1779468789019,28.33,76916.55,0.21,-0.08345,7e-05,11.77201]
[1779468789894,28.33,76916.55,0.21,-0.08345,7e-05,11.77201]
[1779468789901,28.33,76916.55,0.21,-0.08345,7e-05,11.77201]
[1779468789925,28.33,76916.55,0.21,-0.08345,7e-05,11.77201]
[1779468790027,28.33,76917.09,0.21,-0.08341,7e-05,11.76811]
[1779468795062,28.34,76920.05,0.21,-0.08323,7e-05,11.74923]
[1779468797553,28.34,76921.72,0.21,-0.08312,7e-05,11.73815]
[1779468798119,28.34,76921.72,0.21,-0.08312,7e-05,11.73815]
[1779468798124,28.34,76921.72,0.21,-0.08312,7e-05,11.73815]
[1779468798161,28.34,76921.72,0.21,-0.08312,7e-05,11.73815]
[1779468798146,28.34,76921.59,0.21,-0.08314,7e-05,11.73969]
[1779468798548,28.34,76921.59,0.21,-0.08314,7e-05,11.73969]
[1779468798553,28.34,76921.59,0.21,-0.08314,7e-05,11.73969]
[1779468799090,28.34,76921.59,0.21,-0.08314,7e-05,11.74027]
[1779468802231,28.34,76920.87,0.21,-0.08319,7e-05,11.74468]
[1779468802237,28.34,76920.87,0.21,-0.08319,7e-05,11.74468]
[1779468803118,28.34,76921.13,0.21,-0.08316,7e-05,11.7419]
[1779468808154,28.34,76921.29,0.21,-0.08315,7e-05,11.74094]
[1779468812523,28.34,76921.0,0.21,-0.08315,7e-05,11.74001]
[1779468813189,28.34,76920.66,0.21,-0.08318,7e-05,11.74266]
[1779468818224,28.34,76923.76,0.21,-0.08297,7e-05,11.72066]
[1779468823259,28.34,76917.21,0.21,-0.08343,7e-05,11.76927]
[1779468828293,28.34,76918.08,0.21,-0.08337,7e-05,11.76322]
[1779468833328,28.34,76920.52,0.21,-0.08321,7e-05,11.74563]
[1779468838363,28.34,76921.29,0.21,-0.08315,7e-05,11.74032]
[1779468843400,28.34,76923.39,0.21,-0.08301,7e-05,11.72532]
[1779468848435,28.34,76917.96,0.21,-0.08339,7e-05,11.76528]
[1779468853469,28.34,76913.3,0.21,-0.08372,7e-05,11.79933]
[1779468858504,28.34,76913.18,0.21,-0.08373,7e-05,11.80002]
[1779468864043,28.34,76911.69,0.21,-0.08383,7e-05,11.81079]
[1779468864049,28.34,76911.69,0.21,-0.08383,7e-05,11.81079]
[1779468864060,28.34,76911.69,0.21,-0.08383,7e-05,11.81079]
[1779468864079,28.34,76912.22,0.21,-0.0838,7e-05,11.80684]
[1779468869582,28.34,76912.22,0.21,-0.08379,7e-05,11.80613]
[1779468874310,28.34,76912.84,0.21,-0.08372,7e-05,11.79799]
[1779468874314,28.34,76912.84,0.21,-0.08372,7e-05,11.79799]
[1779468874318,28.34,76914.11,0.21,-0.08363,7e-05,11.78846]
[1779468880669,28.34,76912.83,0.21,-0.08372,7e-05,11.79765]
[1779468885703,28.34,76912.9,0.21,-0.08371,7e-05,11.79697]
[1779468890739,28.34,76917.84,0.21,-0.08336,7e-05,11.76063]
[1779468896781,28.34,76920.29,0.21,-0.08317,7e-05,11.74077]
[1779468901816,28.34,76919.07,0.21,-0.08326,7e-05,11.75004]
[1779468906852,28.34,76917.96,0.21,-0.08334,7e-05,11.75853]
[1779468911885,28.34,76916.98,0.21,-0.08341,7e-05,11.766]
[1779468916923,28.34,76912.54,0.21,-0.08373,7e-05,11.79868]
[1779468921957,28.34,76911.02,0.21,-0.08384,7e-05,11.80979]
[1779468926992,28.34,76912.22,0.21,-0.08374,7e-05,11.80034]
[1779468932028,28.33,76916.27,0.21,-0.08341,7e-05,11.76479]
[1779468937062,28.33,76918.05,0.21,-0.08327,7e-05,11.74936]
[1779468942096,28.33,76916.84,0.21,-0.08333,7e-05,11.75589]
[1779468947132,28.32,76916.26,0.21,-0.08335,7e-05,11.7578]
[1779468952403,28.32,76915.71,0.21,-0.08337,7e-05,11.75997]
[1779468952418,28.32,76914.65,0.21,-0.08344,7e-05,11.76727]
[1779468953174,28.32,76915.23,0.21,-0.08339,7e-05,11.76254]
[1779468958210,28.32,76914.59,0.21,-0.08344,7e-05,11.76721]
[1779468960755,28.32,76914.6,0.21,-0.08344,7e-05,11.76713]
[1779468961231,28.32,76914.58,0.21,-0.08344,7e-05,11.76727]
[1779468964933,28.32,76912.95,0.21,-0.08354,7e-05,11.77777]
[1779468965258,28.32,76912.44,0.21,-0.08357,7e-05,11.78102]
[1779468971302,28.32,76911.83,0.21,-0.08361,7e-05,11.78487]
[1779468975221,28.32,76911.03,0.21,-0.08367,7e-05,11.79066]
[1779468975235,28.32,76911.03,0.21,-0.08367,7e-05,11.79066]
[1779468975331,28.32,76905.53,0.21,-0.08406,7e-05,11.83105]
[1779468977343,28.32,76889.54,0.21,-0.0852,7e-05,11.94878]
[1779468981868,28.32,76882.55,0.21,-0.08569,7e-05,11.99931]
[1779468982185,28.32,76882.55,0.21,-0.08569,7e-05,11.99931]
[1779468982688,28.32,76882.74,0.21,-0.08567,7e-05,11.99762]
[1779468988421,28.31,76880.38,0.21,-0.08582,7e-05,12.01317]
[1779468993456,28.31,76882.66,0.21,-0.08562,7e-05,11.99158]
[1779468993618,28.31,76882.66,0.21,-0.08562,7e-05,11.99158]
[1779468999501,28.31,76879.13,0.21,-0.08586,7e-05,12.01581]
[1779469002042,28.31,76879.22,0.21,-0.08585,7e-05,12.01449]
[1779469002118,28.31,76879.73,0.21,-0.08581,7e-05,12.01071]
[1779469007555,28.31,76879.9,0.21,-0.0858,7e-05,12.0099]
[1779469012263,28.31,76880.41,0.21,-0.08577,7e-05,12.00673]
[1779469012317,28.31,76880.41,0.21,-0.08577,7e-05,12.00673]
[1779469012324,28.31,76880.41,0.21,-0.08577,7e-05,12.00673]
[1779469012365,28.31,76880.51,0.21,-0.08577,7e-05,12.00599]
[1779469016442,28.31,76880.08,0.21,-0.08579,7e-05,12.00867]
[1779469016624,28.31,76880.03,0.21,-0.08579,7e-05,12.00838]
[1779469021418,28.31,76883.04,0.21,-0.08558,7e-05,11.98662]
[1779469024644,28.31,76877.45,0.21,-0.08599,7e-05,12.02864]
[1779469024648,28.31,76877.45,0.21,-0.08599,7e-05,12.02864]
[1779469024677,28.31,76877.45,0.21,-0.08599,7e-05,12.02864]
[1779469024778,28.31,76875.21,0.21,-0.08615,7e-05,12.04538]
[1779469028139,28.31,76852.29,0.21,-0.08781,7e-05,12.21492]
[1779469028800,28.31,76852.29,0.21,-0.08781,7e-05,12.21492]
[1779469028804,28.31,76852.29,0.21,-0.08781,7e-05,12.21492]
[1779469028817,28.31,76852.29,0.21,-0.08781,7e-05,12.21492]
[1779469029403,28.31,76852.29,0.21,-0.08781,7e-05,12.21492]
[1779469029466,28.31,76847.95,0.21,-0.08813,7e-05,12.24716]
[1779469030948,28.31,76847.95,0.21,-0.08813,7e-05,12.24716]
[1779469030985,28.31,76847.95,0.21,-0.08813,7e-05,12.24716]
[1779469031506,28.31,76847.95,0.21,-0.08813,7e-05,12.24716]
[1779469031012,28.31,76849.87,0.21,-0.08799,7e-05,12.23261]
[1779469032920,28.31,76849.87,0.21,-0.08798,7e-05,12.23244]
[1779469032950,28.31,76849.87,0.21,-0.08798,7e-05,12.23244]
[1779469032981,28.31,76849.7,0.21,-0.088,7e-05,12.23355]
[1779469038781,28.31,76851.08,0.21,-0.08789,7e-05,12.2224]
[1779469044286,28.3,76860.16,0.21,-0.0872,7e-05,12.15308]
[1779469049854,28.3,76867.85,0.21,-0.08662,7e-05,12.09294]
[1779469055469,28.3,76871.17,0.21,-0.08634,7e-05,12.06366]
[1779469055483,28.3,76871.17,0.21,-0.08634,7e-05,12.06366]
[1779469055503,28.3,76871.17,0.21,-0.08634,7e-05,12.06366]
[1779469055529,28.3,76871.17,0.21,-0.08634,7e-05,12.06366]
[1779469055557,28.3,76871.67,0.21,-0.0863,7e-05,12.05963]
[1779469060931,28.3,76871.98,0.21,-0.08628,7e-05,12.05778]
[1779469063617,28.3,76873.73,0.21,-0.08616,7e-05,12.0451]
[1779469063745,28.3,76873.73,0.21,-0.08616,7e-05,12.0451]
[1779469063750,28.3,76873.73,0.21,-0.08616,7e-05,12.0451]
[1779469063827,28.3,76873.73,0.21,-0.08616,7e-05,12.0451]
[1779469064203,28.3,76873.73,0.21,-0.08616,7e-05,12.0451]
[1779469064217,28.3,76873.73,0.21,-0.08616,7e-05,12.04525]
[1779469065543,28.3,76874.24,0.21,-0.08612,7e-05,12.04115]
[1779469065557,28.3,76874.24,0.21,-0.08612,7e-05,12.04115]
[1779469065781,28.3,76874.24,0.21,-0.08612,7e-05,12.04115]
[1779469065803,28.3,76874.24,0.21,-0.08612,7e-05,12.04115]
[1779469065826,28.3,76874.24,0.21,-0.08612,7e-05,12.04115]
[1779469065967,28.3,76875.61,0.21,-0.08602,7e-05,12.03068]
[1779469067549,28.3,76876.81,0.21,-0.08593,7e-05,12.02149]
[1779469067828,28.3,76876.81,0.21,-0.08593,7e-05,12.02149]
[1779469067919,28.3,76877.97,0.21,-0.08584,7e-05,12.01261]
[1779469069876,28.3,76877.97,0.21,-0.08584,7e-05,12.01235]
[1779469070510,28.3,76878.82,0.21,-0.08577,7e-05,12.00554]
[1779469076039,28.3,76879.53,0.21,-0.08573,7e-05,12.00148]
[1779469078067,28.3,76879.64,0.21,-0.08573,7e-05,12.00091]
[1779469078156,28.3,76879.49,0.21,-0.08574,7e-05,12.00226]
[1779469082186,28.3,76880.65,0.21,-0.08566,7e-05,11.99345]
[1779469082233,28.3,76882.12,0.21,-0.08555,7e-05,11.98234]
[1779469088124,28.3,76881.29,0.21,-0.08562,7e-05,11.98964]
[1779469092440,28.3,76881.21,0.21,-0.08563,7e-05,11.99106]
[1779469092457,28.3,76881.21,0.21,-0.08563,7e-05,11.99106]
[1779469092532,28.3,76879.41,0.21,-0.08577,7e-05,12.00495]
[1779469098196,28.3,76881.7,0.21,-0.08559,7e-05,11.98696]
[1779469100676,28.3,76883.5,0.21,-0.08546,7e-05,11.97326]
[1779469100680,28.3,76883.5,0.21,-0.08546,7e-05,11.97326]
[1779469101214,28.3,76884.1,0.21,-0.08541,7e-05,11.96864]
[1779469109272,28.3,76884.21,0.21,-0.08543,7e-05,11.96981]
[1779469110939,28.3,76883.45,0.21,-0.08548,7e-05,11.97575]
[1779469110946,28.3,76883.45,0.21,-0.08548,7e-05,11.97575]
[1779469111284,28.3,76883.99,0.21,-0.08543,7e-05,11.9688]
[1779469115059,28.3,76884.22,0.21,-0.08541,7e-05,11.96712]
[1779469115065,28.3,76884.22,0.21,-0.08541,7e-05,11.96712]
[1779469115314,28.3,76884.54,0.21,-0.08539,7e-05,11.96459]
[1779469122238,28.3,76884.26,0.21,-0.08542,7e-05,11.96841]
[1779469125278,28.31,76883.3,0.21,-0.0855,7e-05,11.97614]
[1779469125287,28.31,76883.3,0.21,-0.0855,7e-05,11.97614]
[1779469125389,28.31,76883.43,0.21,-0.08549,7e-05,11.97549]
[1779469130424,28.31,76884.53,0.21,-0.08541,7e-05,11.96705]
[1779469131451,28.31,76884.53,0.21,-0.08541,7e-05,11.96705]
[1779469131462,28.31,76884.53,0.21,-0.08541,7e-05,11.96705]
[1779469131532,28.31,76884.69,0.21,-0.0854,7e-05,11.96651]
[1779469137473,28.31,76883.55,0.21,-0.0855,7e-05,11.97655]
[1779469139676,28.31,76883.45,0.21,-0.08551,7e-05,11.97761]
[1779469139682,28.31,76883.45,0.21,-0.08551,7e-05,11.97761]
[1779469139775,28.31,76883.28,0.21,-0.08553,7e-05,11.97951]
[1779469145528,28.31,76883.35,0.21,-0.08552,7e-05,11.97866]
[1779469150563,28.31,76883.38,0.21,-0.08551,7e-05,11.97727]
[1779469155600,28.31,76884.45,0.21,-0.08542,7e-05,11.96822]
[1779469162274,28.31,76885.22,0.21,-0.08536,7e-05,11.96178]
[1779469162286,28.31,76885.22,0.21,-0.08536,7e-05,11.96178]
[1779469162292,28.31,76885.22,0.21,-0.08536,7e-05,11.96178]
[1779469162522,28.3,76886.62,0.21,-0.08525,7e-05,11.95043]
[1779469167685,28.31,76885.95,0.21,-0.08531,7e-05,11.95643]
[1779469170503,28.31,76885.95,0.21,-0.08531,7e-05,11.95643]
[1779469170512,28.31,76885.95,0.21,-0.08531,7e-05,11.95643]
[1779469170603,28.31,76885.14,0.21,-0.08537,7e-05,11.96302]
[1779469175741,28.31,76883.75,0.21,-0.08544,7e-05,11.96902]
[1779469180776,28.3,76885.54,0.21,-0.0853,7e-05,11.95421]
[1779469185812,28.3,76886.86,0.21,-0.08519,7e-05,11.94289]
[1779469190845,28.3,76887.07,0.21,-0.08516,7e-05,11.93978]
[1779469195880,28.3,76879.7,0.21,-0.08567,7e-05,11.99262]
[1779469200923,28.29,76884.26,0.21,-0.08532,7e-05,11.95686]
[1779469206097,28.29,76885.96,0.21,-0.08519,7e-05,11.94288]
[1779469209523,28.29,76894.42,0.21,-0.08457,7e-05,11.87948]
[1779469209529,28.29,76894.42,0.21,-0.08457,7e-05,11.87948]
[1779469209554,28.29,76894.96,0.21,-0.08453,7e-05,11.87528]
[1779469215019,28.29,76893.38,0.21,-0.08465,7e-05,11.88767]
[1779469220495,28.29,76896.87,0.21,-0.08442,7e-05,11.86319]
[1779469221853,28.29,76896.58,0.21,-0.08444,7e-05,11.86604]
[1779469222068,28.29,76897.04,0.21,-0.08441,7e-05,11.86253]
[1779469225972,28.29,76897.98,0.21,-0.08434,7e-05,11.8553]
[1779469226094,28.29,76898.38,0.21,-0.08431,7e-05,11.85225]
[1779469231128,28.29,76904.02,0.21,-0.08388,7e-05,11.80701]
[1779469234185,28.29,76904.32,0.21,-0.08386,7e-05,11.80469]
[1779469234191,28.29,76904.32,0.21,-0.08386,7e-05,11.80469]
[1779469234198,28.29,76904.69,0.21,-0.08383,7e-05,11.80192]
[1779469240193,28.29,76905.99,0.21,-0.08374,7e-05,11.79239]
[1779469245243,28.29,76915.65,0.21,-0.08306,7e-05,11.72136]
[1779469248582,28.29,76916.44,0.21,-0.08299,7e-05,11.71478]
[1779469248587,28.29,76916.44,0.21,-0.08299,7e-05,11.71478]
[1779469248658,28.29,76916.96,0.21,-0.08295,7e-05,11.71058]
[1779469254294,28.29,76919.97,0.21,-0.08275,7e-05,11.68922]
[1779469256796,28.29,76919.76,0.21,-0.08277,7e-05,11.69101]
[1779469257311,28.29,76919.61,0.21,-0.08278,7e-05,11.69223]
[1779469260904,28.29,76919.01,0.21,-0.08281,7e-05,11.69603]
[1779469261340,28.29,76918.81,0.21,-0.08283,7e-05,11.69713]
[1779469266376,28.29,76918.1,0.21,-0.08288,7e-05,11.70242]
[1779469271204,28.29,76912.78,0.21,-0.08326,7e-05,11.74186]
[1779469271212,28.29,76912.78,0.21,-0.08326,7e-05,11.74186]
[1779469271447,28.29,76912.84,0.21,-0.08325,7e-05,11.74152]
[1779469272444,28.29,76899.03,0.21,-0.08423,7e-05,11.84312]
[1779469277501,28.29,76900.24,0.21,-0.08412,7e-05,11.83131]
[1779469282514,28.29,76901.65,0.21,-0.08399,7e-05,11.81815]
[1779469285553,28.28,76903.25,0.21,-0.08387,7e-05,11.8053]
[1779469285560,28.28,76903.25,0.21,-0.08387,7e-05,11.8053]
[1779469285629,28.28,76903.41,0.21,-0.08385,7e-05,11.8036]
[1779469291578,28.28,76900.97,0.21,-0.084,7e-05,11.81805]
[1779469295835,28.28,76892.34,0.21,-0.08462,7e-05,11.88141]
[1779469295840,28.28,76892.34,0.21,-0.08462,7e-05,11.88141]
[1779469296614,28.28,76889.21,0.21,-0.08484,7e-05,11.90446]
[1779469301653,28.28,76884.16,0.21,-0.0852,7e-05,11.94116]
[1779469306686,28.28,76885.6,0.21,-0.08509,7e-05,11.92968]
[1779469308187,28.28,76885.73,0.21,-0.08507,7e-05,11.92858]
[1779469308193,28.28,76885.73,0.21,-0.08507,7e-05,11.92858]
[1779469308700,28.28,76885.57,0.21,-0.08508,7e-05,11.92963]
[1779469313735,28.28,76888.39,0.21,-0.08487,7e-05,11.90793]
[1779469318769,28.28,76885.33,0.21,-0.08509,7e-05,11.92966]
[1779469323811,28.28,76885.24,0.21,-0.08508,7e-05,11.92957]
[1779469328840,28.28,76891.95,0.21,-0.0846,7e-05,11.87934]
[1779469335890,28.27,76892.38,0.21,-0.08456,7e-05,11.87528]
[1779469339025,28.27,76896.16,0.21,-0.08429,7e-05,11.84718]
[1779469339076,28.27,76897.39,0.21,-0.0842,7e-05,11.83804]
[1779469344130,28.27,76897.31,0.21,-0.0842,7e-05,11.83859]
[1779469349988,28.27,76894.87,0.21,-0.08437,7e-05,11.85637]
[1779469355025,28.27,76895.91,0.21,-0.08428,7e-05,11.84527]
[1779469359587,28.27,76901.29,0.21,-0.08389,7e-05,11.80556]
[1779469359671,28.27,76901.48,0.21,-0.08388,7e-05,11.80418]
[1779469365092,28.27,76901.48,0.21,-0.08388,7e-05,11.80409]
[1779469367813,28.27,76903.69,0.21,-0.08372,7e-05,11.78779]
[1779469367821,28.27,76903.69,0.21,-0.08372,7e-05,11.78779]
[1779469368113,28.27,76904.11,0.21,-0.08369,7e-05,11.78464]
[1779469373970,28.27,76904.75,0.21,-0.08363,7e-05,11.77841]
[1779469374156,28.27,76903.6,0.21,-0.08371,7e-05,11.78634]
[1779469379190,28.27,76905.21,0.21,-0.08359,7e-05,11.77437]
[1779469382195,28.27,76905.78,0.21,-0.08355,7e-05,11.77014]
[1779469382213,28.27,76906.22,0.21,-0.08352,7e-05,11.76689]
[1779469386297,28.27,76907.82,0.21,-0.08341,7e-05,11.75517]
[1779469386303,28.27,76907.82,0.21,-0.08341,7e-05,11.75517]
[1779469386331,28.27,76908.35,0.21,-0.08337,7e-05,11.75134]
[1779469392281,28.27,76907.33,0.21,-0.08347,7e-05,11.76104]
[1779469396575,28.28,76907.66,0.21,-0.08346,7e-05,11.76021]
[1779469396649,28.28,76907.66,0.21,-0.08346,7e-05,11.76074]
[1779469402351,28.28,76908.22,0.21,-0.08343,7e-05,11.75694]
[1779469407387,28.28,76905.15,0.21,-0.08364,7e-05,11.77965]
[1779469412422,28.28,76905.97,0.21,-0.08357,7e-05,11.77046]
[1779469417457,28.28,76899.32,0.21,-0.08404,7e-05,11.81933]
[1779469422492,28.28,76905.24,0.21,-0.08362,7e-05,11.77571]
[1779469427526,28.27,76916.25,0.21,-0.08282,7e-05,11.69313]
[1779469429428,28.27,76915.62,0.21,-0.08286,7e-05,11.69735]
[1779469429433,28.27,76915.62,0.21,-0.08286,7e-05,11.69735]
[1779469429541,28.27,76915.44,0.21,-0.08287,7e-05,11.69825]
[1779469434579,28.27,76914.26,0.21,-0.08296,7e-05,11.70723]
[1779469437657,28.27,76912.2,0.21,-0.0831,7e-05,11.72244]
[1779469437665,28.27,76911.5,0.21,-0.08315,7e-05,11.72761]
[1779469441739,28.27,76912.07,0.21,-0.08311,7e-05,11.72301]
[1779469441786,28.27,76912.56,0.21,-0.08307,7e-05,11.71896]
[1779469447667,28.27,76915.03,0.21,-0.08287,7e-05,11.69829]
[1779469452044,28.27,76916.75,0.21,-0.08274,7e-05,11.6841]
[1779469452702,28.27,76916.44,0.21,-0.08276,7e-05,11.686]
[1779469457737,28.27,76915.66,0.21,-0.08281,7e-05,11.69126]
[1779469460241,28.27,76915.96,0.21,-0.08279,7e-05,11.68927]
[1779469460247,28.27,76915.96,0.21,-0.08279,7e-05,11.68927]
[1779469460758,28.27,76916.55,0.21,-0.08275,7e-05,11.68504]
[1779469465794,28.27,76916.14,0.21,-0.08277,7e-05,11.68716]
[1779469466382,28.27,76916.14,0.21,-0.08277,7e-05,11.68716]
[1779469466800,28.27,76916.38,0.21,-0.08275,7e-05,11.68503]
[1779469471835,28.26,76924.63,0.21,-0.08213,7e-05,11.6199]
[1779469476870,28.26,76923.4,0.21,-0.0822,7e-05,11.62733]
[1779469481907,28.26,76923.15,0.21,-0.08221,7e-05,11.6278]
[1779469487976,28.26,76924.04,0.21,-0.08214,7e-05,11.62021]
[1779469492987,28.26,76921.92,0.21,-0.08227,7e-05,11.63379]
[1779469496657,28.26,76921.59,0.21,-0.08229,7e-05,11.63563]
[1779469496672,28.26,76921.59,0.21,-0.08229,7e-05,11.63563]
[1779469496703,28.26,76921.59,0.21,-0.08229,7e-05,11.63563]
[1779469496710,28.26,76921.59,0.21,-0.08229,7e-05,11.63563]
[1779469496734,28.26,76921.59,0.21,-0.08229,7e-05,11.63563]
[1779469497200,28.25,76921.57,0.21,-0.08228,7e-05,11.63549]
[1779469497252,28.25,76921.57,0.21,-0.08228,7e-05,11.63549]
[1779469497284,28.25,76921.61,0.21,-0.08228,7e-05,11.63492]
[1779469499257,28.25,76921.61,0.21,-0.08228,7e-05,11.63463]
[1779469499287,28.25,76921.61,0.21,-0.08228,7e-05,11.63463]
[1779469499330,28.25,76921.94,0.21,-0.08225,7e-05,11.63194]
[1779469501311,28.25,76921.94,0.21,-0.08225,7e-05,11.63166]
[1779469501352,28.25,76921.94,0.21,-0.08225,7e-05,11.63166]
[1779469501361,28.25,76921.94,0.21,-0.08225,7e-05,11.63166]
[1779469501385,28.25,76921.94,0.21,-0.08225,7e-05,11.63166]
[1779469503367,28.25,76921.87,0.21,-0.08225,7e-05,11.63162]
[1779469503385,28.25,76921.87,0.21,-0.08225,7e-05,11.63162]
[1779469503395,28.25,76921.87,0.21,-0.08225,7e-05,11.63162]
[1779469503415,28.25,76921.87,0.21,-0.08225,7e-05,11.63162]
[1779469505433,28.25,76923.45,0.21,-0.08213,7e-05,11.61928]
[1779469505486,28.25,76923.45,0.21,-0.08213,7e-05,11.61928]
[1779469505511,28.25,76923.45,0.21,-0.08213,7e-05,11.61928]
[1779469507488,28.25,76922.89,0.21,-0.08217,7e-05,11.62311]
[1779469507519,28.25,76922.89,0.21,-0.08217,7e-05,11.62311]
[1779469507525,28.25,76922.89,0.21,-0.08217,7e-05,11.62311]
[1779469507551,28.25,76922.89,0.21,-0.08217,7e-05,11.62311]
[1779469507769,28.25,76922.89,0.21,-0.08217,7e-05,11.62311]
[1779469508039,28.25,76922.67,0.21,-0.08218,7e-05,11.62446]
[1779469508527,28.25,76925.54,0.21,-0.08198,7e-05,11.6032]
[1779469513689,28.25,76932.78,0.21,-0.08146,7e-05,11.54969]
[1779469513697,28.25,76932.78,0.21,-0.08146,7e-05,11.54969]
[1779469513753,28.25,76931.84,0.21,-0.08153,7e-05,11.55641]
[1779469519172,28.25,76928.88,0.21,-0.08173,7e-05,11.5771]
[1779469524304,28.25,76932.85,0.21,-0.08144,7e-05,11.54756]
[1779469530250,28.25,76936.38,0.21,-0.08119,7e-05,11.52121]
[1779469535286,28.25,76932.16,0.21,-0.08146,7e-05,11.54827]
[1779469540462,28.25,76931.62,0.21,-0.0815,7e-05,11.55173]
[1779469540505,28.25,76907.49,0.21,-0.08319,7e-05,11.72831]
[1779469541993,28.25,76907.49,0.21,-0.08319,7e-05,11.72831]
[1779469542467,28.24,76902.74,0.21,-0.08352,7e-05,11.76261]
[1779469542471,28.24,76902.74,0.21,-0.08352,7e-05,11.76261]
[1779469542550,28.24,76902.3,0.21,-0.08355,7e-05,11.76585]
[1779469545319,28.24,76901.75,0.21,-0.08358,7e-05,11.769]
[1779469546551,28.24,76898.86,0.21,-0.08379,7e-05,11.79038]
[1779469546647,28.24,76899.06,0.21,-0.08377,7e-05,11.78896]
[1779469552793,28.24,76900.63,0.21,-0.08365,7e-05,11.7761]
[1779469552972,28.24,76900.63,0.21,-0.08365,7e-05,11.7761]
[1779469552992,28.24,76900.02,0.21,-0.08368,7e-05,11.77966]
[1779469558446,28.24,76890.87,0.21,-0.08431,7e-05,11.84457]
[1779469563482,28.23,76889.1,0.21,-0.08441,7e-05,11.85503]
[1779469569524,28.23,76888.86,0.21,-0.0844,7e-05,11.85375]
[1779469574559,28.23,76877.83,0.21,-0.08517,7e-05,11.93329]
[1779469579594,28.23,76868.46,0.21,-0.08585,7e-05,12.00232]
[1779469584628,28.23,76860.66,0.21,-0.0864,7e-05,12.05896]
[1779469589665,28.22,76855.02,0.21,-0.08679,7e-05,12.09914]
[1779469590257,28.22,76855.02,0.21,-0.08679,7e-05,12.09914]
[1779469591398,28.22,76851.65,0.21,-0.08704,7e-05,12.12392]
[1779469591787,28.22,76851.65,0.21,-0.08704,7e-05,12.12392]
[1779469591889,28.22,76835.55,0.21,-0.0882,7e-05,12.24076]
[1779469593047,28.22,76835.55,0.21,-0.0882,7e-05,12.24076]
[1779469595886,28.22,76836.48,0.21,-0.08813,7e-05,12.23347]
[1779469595985,28.22,76836.65,0.21,-0.08811,7e-05,12.2316]
[1779469599776,28.22,76836.46,0.21,-0.08811,7e-05,12.23123]
[1779469605782,28.21,76829.97,0.21,-0.08856,7e-05,12.27685]
[1779469610818,28.21,76824.47,0.21,-0.08896,7e-05,12.317]
[1779469615853,28.21,76824.75,0.21,-0.08892,7e-05,12.3135]
[1779469620894,28.21,76829.2,0.21,-0.08858,7e-05,12.27882]
[1779469623911,28.21,76843.5,0.21,-0.08751,7e-05,12.17102]
[1779469624719,28.21,76843.5,0.21,-0.08751,7e-05,12.17102]
[1779469629954,28.21,76849.81,0.21,-0.08704,7e-05,12.12242]
[1779469632847,28.21,76851.96,0.21,-0.08687,7e-05,12.10549]
[1779469632851,28.21,76851.96,0.21,-0.08687,7e-05,12.10549]
[1779469632973,28.21,76851.33,0.21,-0.08691,7e-05,12.10979]
[1779469638008,28.2,76849.79,0.21,-0.08702,7e-05,12.12018]
[1779469643098,28.2,76849.41,0.21,-0.08704,7e-05,12.12317]
[1779469643113,28.2,76849.41,0.21,-0.08704,7e-05,12.12317]
[1779469644055,28.2,76850.39,0.21,-0.08697,7e-05,12.11602]
[1779469649089,28.2,76845.66,0.21,-0.0873,7e-05,12.14935]
[1779469654126,28.2,76848.82,0.21,-0.08703,7e-05,12.1204]
[1779469659162,28.2,76864.44,0.21,-0.08588,7e-05,12.00239]
[1779469663666,28.2,76867.46,0.21,-0.08565,7e-05,11.97933]
[1779469663689,28.2,76869.02,0.21,-0.08553,7e-05,11.96739]
[1779469671245,28.2,76869.44,0.21,-0.08552,7e-05,11.96596]
[1779469673939,28.2,76870.44,0.21,-0.08545,7e-05,11.95883]
[1779469674014,28.2,76870.61,0.21,-0.08544,7e-05,11.95818]
[1779469679300,28.2,76872.75,0.21,-0.08529,7e-05,11.9419]
[1779469684342,28.2,76873.43,0.21,-0.08523,7e-05,11.93601]
[1779469689379,28.2,76873.77,0.21,-0.08519,7e-05,11.93248]
[1779469694411,28.2,76874.79,0.21,-0.08511,7e-05,11.92403]
[1779469699447,28.19,76877.04,0.21,-0.08494,7e-05,11.90654]
[1779469702719,28.19,76878.24,0.21,-0.08485,7e-05,11.89736]
[1779469702725,28.19,76878.24,0.21,-0.08485,7e-05,11.89736]
[1779469702774,28.19,76877.46,0.21,-0.08491,7e-05,11.90301]
[1779469708510,28.2,76879.4,0.21,-0.08478,7e-05,11.89016]
[1779469710948,28.2,76879.4,0.21,-0.08478,7e-05,11.89016]
[1779469710952,28.2,76879.4,0.21,-0.08478,7e-05,11.89016]
[1779469711018,28.2,76879.37,0.21,-0.08477,7e-05,11.88782]
[1779469716566,28.2,76878.26,0.21,-0.08487,7e-05,11.89808]
[1779469721601,28.2,76878.15,0.21,-0.08489,7e-05,11.90046]
[1779469727643,28.2,76877.5,0.21,-0.08494,7e-05,11.9051]
[1779469732678,28.2,76879.53,0.21,-0.08481,7e-05,11.89139]
[1779469741914,28.2,76879.46,0.21,-0.08482,7e-05,11.89304]
[1779469741930,28.2,76879.46,0.21,-0.08482,7e-05,11.89304]
[1779469742006,28.21,76878.39,0.21,-0.08491,7e-05,11.90237]
[1779469747783,28.21,76877.19,0.21,-0.08501,7e-05,11.91284]
[1779469752181,28.21,76876.76,0.21,-0.08505,7e-05,11.91675]
[1779469752183,28.21,76876.76,0.21,-0.08505,7e-05,11.91675]
[1779469752188,28.21,76874.92,0.21,-0.08519,7e-05,11.93063]
[1779469757853,28.21,76886.76,0.21,-0.08433,7e-05,11.84205]
[1779469758363,28.21,76886.76,0.21,-0.08433,7e-05,11.84205]
[1779469758370,28.21,76886.76,0.21,-0.08433,7e-05,11.84205]
[1779469758860,28.21,76886.74,0.21,-0.08433,7e-05,11.84209]
[1779469764901,28.21,76886.37,0.21,-0.08434,7e-05,11.84393]
[1779469766641,28.21,76886.2,0.21,-0.08436,7e-05,11.84506]
[1779469766915,28.21,76885.72,0.21,-0.08439,7e-05,11.84849]
[1779469771951,28.2,76884.55,0.21,-0.08444,7e-05,11.85232]
[1779469772874,28.2,76884.55,0.21,-0.08444,7e-05,11.85232]
[1779469773059,28.2,76883.94,0.21,-0.08448,7e-05,11.85623]
[1779469779000,28.2,76877.03,0.21,-0.08496,7e-05,11.90607]
[1779469781134,28.2,76877.99,0.21,-0.08489,7e-05,11.89878]
[1779469781222,28.2,76884.45,0.21,-0.08442,7e-05,11.85077]
[1779469787059,28.2,76881.89,0.21,-0.08461,7e-05,11.86952]
[1779469792097,28.2,76878.68,0.21,-0.08483,7e-05,11.8931]
[1779469797130,28.2,76871.83,0.21,-0.08533,7e-05,11.94366]
[1779469802165,28.2,76870.62,0.21,-0.08541,7e-05,11.95199]
[1779469807209,28.2,76876.15,0.21,-0.085,7e-05,11.91019]
[1779469812235,28.2,76877.27,0.21,-0.08492,7e-05,11.9015]
[1779469817269,28.2,76879.85,0.21,-0.08473,7e-05,11.88222]
[1779469822304,28.2,76880.45,0.21,-0.08468,7e-05,11.87769]
[1779469827343,28.2,76869.81,0.21,-0.08545,7e-05,11.95652]
[1779469833221,28.2,76869.42,0.21,-0.08545,7e-05,11.95556]
[1779469839425,28.2,76874.32,0.21,-0.08509,7e-05,11.91796]
[1779469840744,28.2,76874.32,0.21,-0.08509,7e-05,11.91796]
[1779469840750,28.2,76874.32,0.21,-0.08509,7e-05,11.91796]
[1779469840797,28.2,76873.81,0.21,-0.08512,7e-05,11.92145]
[1779469847346,28.19,76875.46,0.21,-0.08499,7e-05,11.90795]
[1779469851039,28.19,76874.74,0.21,-0.08504,7e-05,11.91283]
[1779469851049,28.19,76874.74,0.21,-0.08504,7e-05,11.91283]
[1779469851127,28.19,76875.66,0.21,-0.08497,7e-05,11.90552]
[1779469853074,28.19,76875.66,0.21,-0.08497,7e-05,11.90552]
[1779469853121,28.19,76879.36,0.21,-0.08469,7e-05,11.87715]
[1779469855125,28.19,76879.36,0.21,-0.08469,7e-05,11.87715]
[1779469855228,28.19,76879.53,0.21,-0.08467,7e-05,11.87455]
[1779469860573,28.19,76878.65,0.21,-0.08472,7e-05,11.87962]
[1779469865408,28.19,76878.67,0.21,-0.08471,7e-05,11.87867]
[1779469865609,28.19,76878.75,0.21,-0.0847,7e-05,11.87788]
[1779469870650,28.19,76879.81,0.21,-0.08462,7e-05,11.86922]
[1779469875682,28.18,76876.92,0.21,-0.08482,7e-05,11.88992]
[1779469880719,28.18,76880.51,0.21,-0.08455,7e-05,11.8626]
[1779469883925,28.18,76880.39,0.21,-0.08456,7e-05,11.86324]
[1779469883969,28.18,76880.56,0.21,-0.08455,7e-05,11.86185]
[1779469889779,28.18,76880.15,0.21,-0.08456,7e-05,11.86383]
[1779469894189,28.18,76880.19,0.21,-0.08454,7e-05,11.85973]
[1779469894201,28.18,76880.74,0.21,-0.0845,7e-05,11.85547]
[1779469898290,28.18,76880.74,0.21,-0.08449,7e-05,11.85509]
[1779469898294,28.18,76880.74,0.21,-0.08449,7e-05,11.85509]
[1779469898325,28.18,76880.7,0.21,-0.08449,7e-05,11.85528]
[1779469906899,28.18,76880.81,0.21,-0.08447,7e-05,11.85301]
[1779469908602,28.18,76881.16,0.21,-0.08444,7e-05,11.85025]
[1779469908912,28.18,76890.09,0.21,-0.0838,7e-05,11.78404]
[1779469912668,28.18,76896.63,0.21,-0.08334,7e-05,11.73594]
[1779469912671,28.18,76896.63,0.21,-0.08334,7e-05,11.73594]
[1779469912941,28.18,76898.17,0.21,-0.08323,7e-05,11.72415]
[1779469917974,28.18,76897.64,0.21,-0.08326,7e-05,11.72796]
[1779469922978,28.18,76895.52,0.21,-0.08342,7e-05,11.74392]
[1779469922995,28.18,76895.52,0.21,-0.08342,7e-05,11.74392]
[1779469922999,28.18,76895.52,0.21,-0.08342,7e-05,11.74392]
[1779469923072,28.18,76891.07,0.21,-0.08373,7e-05,11.77685]
[1779469927042,28.18,76874.12,0.21,-0.08495,7e-05,11.902]
[1779469932205,28.18,76878.98,0.21,-0.08459,7e-05,11.86568]
[1779469938120,28.18,76880.71,0.21,-0.08447,7e-05,11.85256]
[1779469939490,28.18,76880.71,0.21,-0.08447,7e-05,11.85256]
[1779469939583,28.18,76881.24,0.21,-0.08443,7e-05,11.84861]
[1779469945169,28.18,76890.85,0.21,-0.08374,7e-05,11.7773]
[1779469949742,28.18,76886.29,0.21,-0.08406,7e-05,11.811]
[1779469950206,28.18,76886.5,0.21,-0.08405,7e-05,11.80941]
[1779469955972,28.18,76888.37,0.21,-0.0839,7e-05,11.79237]
[1779469956039,28.18,76888.37,0.21,-0.0839,7e-05,11.79237]
[1779469956056,28.18,76888.37,0.21,-0.0839,7e-05,11.79237]
[1779469956246,28.18,76888.37,0.21,-0.0839,7e-05,11.79246]
[1779469962675,28.18,76880.17,0.21,-0.08448,7e-05,11.85292]
[1779469964127,28.18,76880.24,0.21,-0.08447,7e-05,11.8518]
[1779469964133,28.18,76880.24,0.21,-0.08447,7e-05,11.8518]
[1779469964302,28.18,76869.99,0.21,-0.08521,7e-05,11.92823]
[1779469969394,28.18,76872.08,0.21,-0.08506,7e-05,11.91238]
[1779469975387,28.17,76874.59,0.21,-0.08487,7e-05,11.89241]
[1779469978501,28.17,76874.5,0.21,-0.08487,7e-05,11.89267]
[1779469978567,28.17,76879.85,0.21,-0.08448,7e-05,11.8528]
[1779469984451,28.17,76879.81,0.21,-0.0845,7e-05,11.85455]
[1779469988777,28.18,76891.15,0.21,-0.0837,7e-05,11.7722]
[1779469989486,28.18,76890.89,0.21,-0.08372,7e-05,11.77458]
[1779469992911,28.18,76890.76,0.21,-0.08374,7e-05,11.77599]
[1779469993514,28.18,76890.77,0.21,-0.08374,7e-05,11.77591]
[1779469998549,28.18,76892.98,0.21,-0.08358,7e-05,11.75932]
[1779470001103,28.18,76892.95,0.21,-0.08358,7e-05,11.75953]
[1779470001112,28.18,76892.95,0.21,-0.08358,7e-05,11.75953]
[1779470001192,28.18,76892.25,0.21,-0.08363,7e-05,11.76467]
[1779470007274,28.18,76893.18,0.21,-0.08355,7e-05,11.75635]
[1779470007296,28.18,76893.18,0.21,-0.08355,7e-05,11.75635]
[1779470007303,28.18,76893.18,0.21,-0.08355,7e-05,11.75635]
[1779470007354,28.17,76895.42,0.21,-0.08338,7e-05,11.73889]
[1779470013654,28.17,76892.69,0.21,-0.08355,7e-05,11.7553]
[1779470015506,28.17,76892.69,0.21,-0.08355,7e-05,11.7553]
[1779470015512,28.17,76892.69,0.21,-0.08355,7e-05,11.7553]
[1779470015670,28.17,76892.37,0.21,-0.08357,7e-05,11.75765]
[1779470020704,28.17,76895.49,0.21,-0.08335,7e-05,11.73444]
[1779470027752,28.17,76895.66,0.21,-0.08334,7e-05,11.73391]
[1779470032788,28.17,76896.93,0.21,-0.08326,7e-05,11.725]
[1779470037823,28.18,76897.78,0.21,-0.0832,7e-05,11.71918]
[1779470042858,28.18,76897.35,0.21,-0.08324,7e-05,11.72281]
[1779470047893,28.18,76898.04,0.21,-0.08319,7e-05,11.71814]
[1779470052928,28.18,76898.47,0.21,-0.08316,7e-05,11.71538]
[1779470057963,28.18,76897.5,0.21,-0.08324,7e-05,11.72288]
[1779470062998,28.18,76898.43,0.21,-0.08317,7e-05,11.71639]
[1779470069043,28.18,76898.63,0.21,-0.08316,7e-05,11.71539]
[1779470076088,28.18,76898.94,0.21,-0.08313,7e-05,11.7104]
[1779470081124,28.18,76894.11,0.21,-0.08347,7e-05,11.74629]
[1779470086160,28.18,76893.84,0.21,-0.08349,7e-05,11.74826]
[1779470092202,28.18,76894.32,0.21,-0.08346,7e-05,11.74463]
[1779470097244,28.18,76895.4,0.21,-0.08338,7e-05,11.73661]
[1779470102277,28.18,76898.19,0.21,-0.08318,7e-05,11.71603]
[1779470107312,28.18,76903.69,0.21,-0.08279,7e-05,11.67585]
[1779470113900,28.18,76910.51,0.21,-0.08231,7e-05,11.62579]
[1779470119396,28.18,76915.36,0.21,-0.08196,7e-05,11.58879]
[1779470127459,28.18,76915.68,0.21,-0.08195,7e-05,11.58829]
[1779470132490,28.18,76915.97,0.21,-0.08192,7e-05,11.58408]
[1779470139384,28.18,76916.58,0.21,-0.0819,7e-05,11.58122]
[1779470144575,28.19,76921.54,0.21,-0.08156,7e-05,11.54609]
[1779470149610,28.18,76921.78,0.21,-0.08153,7e-05,11.54301]
[1779470154645,28.18,76920.65,0.21,-0.0816,7e-05,11.54994]
[1779470159681,28.18,76920.96,0.21,-0.08156,7e-05,11.54624]
[1779470165237,28.18,76920.47,0.21,-0.08159,7e-05,11.54864]
[1779470165502,28.18,76920.47,0.21,-0.08159,7e-05,11.54864]
[1779470165523,28.18,76920.47,0.21,-0.08159,7e-05,11.54864]
[1779470165552,28.18,76920.47,0.21,-0.08159,7e-05,11.54864]
[1779470167565,28.18,76919.24,0.21,-0.08167,7e-05,11.55702]
[1779470167578,28.18,76931.56,0.21,-0.0808,7e-05,11.46649]
[1779470168332,28.18,76931.56,0.21,-0.0808,7e-05,11.46649]
[1779470169620,28.18,76929.38,0.21,-0.08095,7e-05,11.48224]
[1779470170649,28.18,76928.23,0.21,-0.08103,7e-05,11.49047]
[1779470170668,28.18,76926.97,0.21,-0.08112,7e-05,11.49951]
[1779470170926,28.18,76926.97,0.21,-0.08112,7e-05,11.49951]
[1779470171221,28.18,76926.97,0.21,-0.08112,7e-05,11.49951]
[1779470171233,28.18,76926.97,0.21,-0.08112,7e-05,11.49951]
[1779470173117,28.18,76941.24,0.21,-0.08012,7e-05,11.39522]
[1779470179669,28.18,76941.75,0.21,-0.08009,7e-05,11.39151]
[1779470184865,28.18,76942.41,0.21,-0.08004,7e-05,11.38664]
[1779470190903,28.18,76931.28,0.21,-0.08081,7e-05,11.46729]
[1779470195939,28.17,76936.71,0.21,-0.08041,7e-05,11.42385]
[1779470200974,28.17,76935.26,0.21,-0.08051,7e-05,11.43429]
[1779470206009,28.17,76931.48,0.21,-0.08077,7e-05,11.46175]
[1779470211044,28.17,76924.0,0.21,-0.08129,7e-05,11.51607]
[1779470216079,28.17,76917.65,0.21,-0.08172,7e-05,11.56185]
[1779470221114,28.17,76903.89,0.21,-0.08268,7e-05,11.66172]
[1779470226205,28.17,76903.69,0.21,-0.08268,7e-05,11.66183]
[1779470232539,28.17,76897.94,0.21,-0.08308,7e-05,11.70271]
[1779470233292,28.17,76896.9,0.21,-0.08315,7e-05,11.71005]
[1779470233295,28.17,76896.9,0.21,-0.08315,7e-05,11.71005]
[1779470233731,28.17,76882.12,0.21,-0.0842,7e-05,11.81888]
[1779470238731,28.17,76877.99,0.21,-0.08448,7e-05,11.84757]
[1779470241493,28.16,76878.06,0.21,-0.08446,7e-05,11.84542]
[1779470241500,28.16,76878.06,0.21,-0.08446,7e-05,11.84542]
[1779470241505,28.16,76878.06,0.21,-0.08446,7e-05,11.84542]
[1779470245589,28.16,76879.21,0.21,-0.08435,7e-05,11.83473]
[1779470245596,28.16,76879.21,0.21,-0.08435,7e-05,11.83473]
[1779470249691,28.16,76879.5,0.21,-0.08431,7e-05,11.83047]
[1779470249703,28.16,76879.5,0.21,-0.08431,7e-05,11.83047]
[1779470249713,28.16,76879.5,0.21,-0.08431,7e-05,11.83047]
[1779470253788,28.15,76883.65,0.21,-0.08398,7e-05,11.79443]
[1779470253797,28.15,76883.65,0.21,-0.08398,7e-05,11.79443]
[1779470256466,28.15,76880.17,0.21,-0.08421,7e-05,11.81879]
[1779470256478,28.15,76880.17,0.21,-0.08421,7e-05,11.81879]
[1779470262402,28.15,76872.82,0.21,-0.08471,7e-05,11.87015]
[1779470267577,28.15,76864.65,0.21,-0.0853,7e-05,11.93032]
[1779470273377,28.15,76858.05,0.21,-0.08577,7e-05,11.97868]
[1779470278517,28.14,76857.66,0.21,-0.08578,7e-05,11.9797]
[1779470283551,28.14,76853.1,0.21,-0.0861,7e-05,12.01289]
[1779470288587,28.14,76849.63,0.21,-0.08635,7e-05,12.03787]
[1779470293622,28.14,76847.49,0.21,-0.0865,7e-05,12.05292]
[1779470296918,28.14,76847.26,0.21,-0.08651,7e-05,12.0541]
[1779470296932,28.14,76847.26,0.21,-0.08651,7e-05,12.0541]
[1779470297650,28.14,76847.04,0.21,-0.08652,7e-05,12.05557]
[1779470302685,28.14,76855.61,0.21,-0.08591,7e-05,11.99267]
[1779470305140,28.14,76857.87,0.21,-0.08575,7e-05,11.97664]
[1779470305145,28.14,76857.87,0.21,-0.08575,7e-05,11.97664]
[1779470305705,28.14,76859.44,0.21,-0.08564,7e-05,11.96537]
[1779470310741,28.14,76860.96,0.21,-0.08554,7e-05,11.95474]
[1779470315764,28.14,76852.2,0.21,-0.08615,7e-05,12.01642]
[1779470320812,28.14,76840.37,0.21,-0.08701,7e-05,12.10406]
[1779470325866,28.14,76837.67,0.21,-0.08721,7e-05,12.12496]
[1779470326100,28.14,76838.13,0.21,-0.08718,7e-05,12.12166]
[1779470331890,28.14,76835.35,0.21,-0.08739,7e-05,12.14313]
[1779470336925,28.14,76836.88,0.21,-0.08728,7e-05,12.13171]
[1779470341960,28.14,76838.65,0.21,-0.08715,7e-05,12.11852]
[1779470346995,28.14,76842.88,0.21,-0.08683,7e-05,12.08567]
[1779470352030,28.14,76842.98,0.21,-0.08681,7e-05,12.08351]
[1779470356533,28.14,76843.08,0.21,-0.08679,7e-05,12.08196]
[1779470356537,28.14,76843.08,0.21,-0.08679,7e-05,12.08196]
[1779470356579,28.14,76843.03,0.21,-0.08679,7e-05,12.08181]
[1779470362101,28.14,76847.2,0.21,-0.0865,7e-05,12.05198]
[1779470367137,28.14,76846.37,0.21,-0.08657,7e-05,12.05952]
[1779470372177,28.14,76851.33,0.21,-0.0862,7e-05,12.0203]
[1779470377845,28.15,76852.8,0.21,-0.08611,7e-05,12.01098]
[1779470381213,28.15,76857.89,0.21,-0.08575,7e-05,11.97438]
[1779470381255,28.15,76858.05,0.21,-0.08574,7e-05,11.97358]
[1779470386275,28.15,76859.82,0.21,-0.08562,7e-05,11.96097]
[1779470389410,28.15,76862.34,0.21,-0.08543,7e-05,11.94207]
[1779470389415,28.15,76862.34,0.21,-0.08543,7e-05,11.94207]
[1779470389504,28.15,76863.64,0.21,-0.08534,7e-05,11.93234]
[1779470395575,28.15,76863.83,0.21,-0.08535,7e-05,11.93303]
[1779470395585,28.15,76863.83,0.21,-0.08535,7e-05,11.93303]
[1779470395586,28.15,76864.14,0.21,-0.08533,7e-05,11.93113]
[1779470397704,28.15,76864.14,0.21,-0.08533,7e-05,11.93153]
[1779470397797,28.15,76844.59,0.21,-0.08676,7e-05,12.07779]
[1779470399962,28.15,76833.71,0.21,-0.08756,7e-05,12.15922]
[1779470399703,28.15,76807.48,0.21,-0.08952,8e-05,12.35649]
[1779470400055,28.15,76807.48,0.21,-0.08952,8e-05,12.35649]
[1779470400473,28.15,76807.48,0.21,-0.08952,8e-05,12.35649]
[1779470400729,28.15,76807.48,0.21,-0.08952,8e-05,12.35649]
[1779470400798,28.15,76768.76,0.21,-0.09246,8e-05,12.65074]
[1779470401026,28.15,76768.76,0.21,-0.09246,8e-05,12.65074]
[1779470401299,28.15,76768.76,0.21,-0.09246,8e-05,12.65074]
[1779470401659,28.15,76768.76,0.21,-0.09246,8e-05,12.65074]
[1779470401707,28.15,76768.76,0.21,-0.09246,8e-05,12.65074]
[1779470401818,28.15,76768.76,0.21,-0.09246,8e-05,12.65074]
[1779470401871,28.15,76746.57,0.21,-0.09419,8e-05,12.82068]
[1779470402307,28.15,76746.57,0.21,-0.09419,8e-05,12.82068]
[1779470402421,28.15,76746.57,0.21,-0.09419,8e-05,12.82068]
[1779470402532,28.15,76746.57,0.21,-0.09419,8e-05,12.82068]
[1779470402653,28.15,76746.57,0.21,-0.09419,8e-05,12.82068]
[1779470402677,28.15,76753.66,0.21,-0.09363,8e-05,12.76585]
[1779470403455,28.15,76753.66,0.21,-0.09363,8e-05,12.76585]
[1779470403522,28.15,76753.66,0.21,-0.09363,8e-05,12.76585]
[1779470403572,28.15,76753.66,0.21,-0.09363,8e-05,12.76585]
[1779470403614,28.15,76753.66,0.21,-0.09363,8e-05,12.76585]
[1779470403848,28.15,76753.66,0.21,-0.09363,8e-05,12.76585]
[1779470403916,28.15,76760.1,0.21,-0.09312,8e-05,12.71559]
[1779470404107,28.15,76760.1,0.21,-0.09312,8e-05,12.71559]
[1779470404270,28.15,76760.1,0.21,-0.09312,8e-05,12.71559]
[1779470404312,28.15,76760.1,0.21,-0.09312,8e-05,12.71559]
[1779470404338,28.15,76760.1,0.21,-0.09312,8e-05,12.71559]
[1779470404365,28.15,76760.1,0.21,-0.09312,8e-05,12.71559]
[1779470404547,28.15,76760.1,0.21,-0.09312,8e-05,12.71559]
[1779470404778,28.15,76760.1,0.21,-0.09312,8e-05,12.71559]
[1779470404928,28.15,76760.1,0.21,-0.09312,8e-05,12.71559]
[1779470404936,28.15,76760.1,0.21,-0.09312,8e-05,12.71559]
[1779470404933,28.15,76775.1,0.21,-0.09196,8e-05,12.60038]
[1779470404984,28.15,76775.1,0.21,-0.09196,8e-05,12.60038]
[1779470405620,28.15,76775.1,0.21,-0.09196,8e-05,12.60038]
[1779470405719,28.15,76775.1,0.21,-0.09196,8e-05,12.60038]
[1779470405758,28.15,76775.1,0.21,-0.09196,8e-05,12.60038]
[1779470405799,28.15,76782.46,0.21,-0.09139,8e-05,12.54432]
[1779470406194,28.15,76782.46,0.21,-0.09139,8e-05,12.54432]
[1779470406812,28.15,76790.21,0.21,-0.0908,8e-05,12.48528]
[1779470410846,28.15,76795.85,0.21,-0.09036,8e-05,12.44161]
[1779470410887,28.15,76795.85,0.21,-0.09036,8e-05,12.44161]
[1779470410926,28.15,76800.87,0.21,-0.08998,8e-05,12.40287]
[1779470411098,28.15,76800.87,0.21,-0.08998,8e-05,12.40287]
[1779470411121,28.15,76800.87,0.21,-0.08998,8e-05,12.40287]
[1779470411225,28.15,76800.87,0.21,-0.08998,8e-05,12.40287]
[1779470411235,28.15,76800.87,0.21,-0.08998,8e-05,12.40287]
[1779470411435,28.15,76800.87,0.21,-0.08998,8e-05,12.40287]
[1779470411473,28.15,76800.87,0.21,-0.08998,8e-05,12.40287]
[1779470411539,28.15,76798.31,0.21,-0.09017,8e-05,12.42195]
[1779470412066,28.15,76798.31,0.21,-0.09017,8e-05,12.42195]
[1779470412093,28.15,76798.31,0.21,-0.09017,8e-05,12.42195]
[1779470412117,28.15,76798.31,0.21,-0.09017,8e-05,12.42195]
[1779470412135,28.15,76798.31,0.21,-0.09017,8e-05,12.42195]
[1779470412148,28.15,76798.31,0.21,-0.09017,8e-05,12.42195]
[1779470412176,28.15,76798.31,0.21,-0.09017,8e-05,12.42195]
[1779470412491,28.15,76798.31,0.21,-0.09017,8e-05,12.42195]
[1779470414088,28.15,76799.03,0.21,-0.09011,8e-05,12.41615]
[1779470414102,28.15,76799.03,0.21,-0.09011,8e-05,12.41615]
[1779470414175,28.15,76799.03,0.21,-0.09011,8e-05,12.41615]
[1779470414901,28.15,76796.77,0.21,-0.09027,8e-05,12.43259]
[1779470416184,28.15,76796.77,0.21,-0.09027,8e-05,12.43259]
[1779470416191,28.15,76796.77,0.21,-0.09027,8e-05,12.43259]
[1779470416218,28.15,76796.77,0.21,-0.09027,8e-05,12.43259]
[1779470416520,28.15,76795.66,0.21,-0.09036,8e-05,12.44064]
[1779470418221,28.15,76796.72,0.21,-0.09027,8e-05,12.43222]
[1779470418229,28.15,76796.72,0.21,-0.09027,8e-05,12.43222]
[1779470418325,28.15,76796.72,0.21,-0.09027,8e-05,12.43222]
[1779470418534,28.15,76795.85,0.21,-0.09033,8e-05,12.43845]
[1779470419290,28.15,76795.85,0.21,-0.09033,8e-05,12.43845]
[1779470424853,28.14,76780.79,0.21,-0.09145,8e-05,12.54999]
[1779470426881,28.14,76781.7,0.21,-0.09138,8e-05,12.54253]
[1779470426911,28.14,76781.7,0.21,-0.09138,8e-05,12.54253]
[1779470426942,28.14,76781.7,0.21,-0.09138,8e-05,12.54253]
[1779470426896,28.14,76787.42,0.21,-0.09093,8e-05,12.49802]
[1779470427597,28.14,76787.42,0.21,-0.09093,8e-05,12.49807]
[1779470428466,28.14,76787.42,0.21,-0.09093,8e-05,12.49807]
[1779470428468,28.14,76787.42,0.21,-0.09093,8e-05,12.49807]
[1779470428604,28.14,76787.0,0.21,-0.09096,8e-05,12.50131]
[1779470433639,28.14,76788.01,0.21,-0.09087,8e-05,12.49054]
[1779470438674,28.14,76797.89,0.21,-0.09011,8e-05,12.41471]
[1779470443709,28.14,76796.76,0.21,-0.09018,8e-05,12.42153]
[1779470448743,28.13,76786.57,0.21,-0.09093,8e-05,12.49669]
[1779470453778,28.13,76794.22,0.21,-0.09034,8e-05,12.43805]
[1779470458813,28.13,76797.02,0.21,-0.09011,8e-05,12.41504]
[1779470461684,28.13,76796.57,0.21,-0.09014,8e-05,12.41775]
[1779470461692,28.13,76796.57,0.21,-0.09014,8e-05,12.41775]
[1779470461709,28.13,76796.57,0.21,-0.09014,8e-05,12.41775]
[1779470461737,28.13,76796.57,0.21,-0.09014,8e-05,12.41775]
[1779470461834,28.13,76795.59,0.21,-0.09021,8e-05,12.42481]
[1779470466870,28.13,76792.34,0.21,-0.09044,8e-05,12.44749]
[1779470469885,28.13,76786.83,0.21,-0.09085,8e-05,12.48844]
[1779470469891,28.13,76786.83,0.21,-0.09085,8e-05,12.48844]
[1779470469921,28.13,76786.83,0.21,-0.09085,8e-05,12.48844]
[1779470469933,28.13,76786.51,0.21,-0.09087,8e-05,12.49042]
[1779470471926,28.12,76786.51,0.21,-0.09086,8e-05,12.48997]
[1779470471931,28.12,76786.51,0.21,-0.09086,8e-05,12.48997]
[1779470471950,28.12,76784.31,0.21,-0.09103,8e-05,12.50626]
[1779470472970,28.12,76784.31,0.21,-0.09103,8e-05,12.50626]
[1779470473999,28.12,76783.19,0.21,-0.09111,8e-05,12.51432]
[1779470474004,28.12,76783.19,0.21,-0.09111,8e-05,12.51432]
[1779470474014,28.12,76783.19,0.21,-0.09111,8e-05,12.51432]
[1779470475001,28.12,76782.58,0.21,-0.09115,8e-05,12.51803]
[1779470480024,28.12,76786.01,0.21,-0.09087,8e-05,12.49012]
[1779470483493,28.12,76780.94,0.21,-0.09124,8e-05,12.52703]
[1779470483522,28.12,76780.94,0.21,-0.09124,8e-05,12.52703]
[1779470483551,28.12,76780.94,0.21,-0.09124,8e-05,12.52703]
[1779470483990,28.12,76780.94,0.21,-0.09123,8e-05,12.52657]
[1779470486302,28.12,76770.73,0.21,-0.09201,8e-05,12.60427]
[1779470486307,28.12,76770.73,0.21,-0.09201,8e-05,12.60427]
[1779470486339,28.12,76770.73,0.21,-0.09201,8e-05,12.60427]
[1779470487010,28.12,76770.08,0.21,-0.09206,8e-05,12.60915]
[1779470488358,28.12,76769.47,0.21,-0.09211,8e-05,12.61372]
[1779470488361,28.12,76769.47,0.21,-0.09211,8e-05,12.61372]
[1779470489026,28.12,76769.63,0.21,-0.0921,8e-05,12.61241]
[1779470494062,28.12,76769.87,0.21,-0.09205,8e-05,12.60693]
[1779470499097,28.12,76768.05,0.21,-0.09219,8e-05,12.62045]
[1779470504132,28.12,76769.53,0.21,-0.09207,8e-05,12.60883]
[1779470508039,28.12,76783.03,0.21,-0.09104,8e-05,12.50621]
[1779470513194,28.11,76789.64,0.21,-0.09053,8e-05,12.45524]
[1779470518230,28.11,76791.85,0.21,-0.09035,8e-05,12.43679]
[1779470523265,28.11,76793.83,0.21,-0.0902,8e-05,12.42218]
[1779470528303,28.11,76797.61,0.21,-0.0899,8e-05,12.39227]
[1779470533591,28.11,76798.88,0.21,-0.0898,8e-05,12.38162]
[1779470533599,28.11,76798.88,0.21,-0.0898,8e-05,12.38162]
[1779470533610,28.11,76798.88,0.21,-0.0898,8e-05,12.38162]
[1779470533634,28.11,76798.88,0.21,-0.0898,8e-05,12.38162]
[1779470533646,28.11,76798.18,0.21,-0.08984,8e-05,12.38639]
[1779470539381,28.11,76800.8,0.21,-0.08963,8e-05,12.36519]
[1779470541811,28.11,76799.99,0.21,-0.08969,8e-05,12.37106]
[1779470541821,28.11,76799.99,0.21,-0.08969,8e-05,12.37106]
[1779470541836,28.11,76799.99,0.21,-0.08969,8e-05,12.37106]
[1779470541906,28.11,76800.46,0.21,-0.08966,8e-05,12.36744]
[1779470543855,28.11,76800.46,0.21,-0.08966,8e-05,12.36744]
[1779470543856,28.11,76800.46,0.21,-0.08966,8e-05,12.36744]
[1779470543884,28.11,76798.61,0.21,-0.0898,8e-05,12.38191]
[1779470549456,28.11,76798.74,0.21,-0.0898,8e-05,12.38191]
[1779470554491,28.11,76807.21,0.21,-0.08914,8e-05,12.31477]
[1779470560212,28.11,76808.79,0.21,-0.08902,8e-05,12.30204]
[1779470566782,28.11,76811.79,0.21,-0.08878,7e-05,12.27831]
[1779470569354,28.11,76797.64,0.21,-0.08984,8e-05,12.38491]
[1779470574626,28.11,76789.78,0.21,-0.09045,8e-05,12.44544]
[1779470579663,28.11,76789.47,0.21,-0.09048,8e-05,12.44845]
[1779470584696,28.11,76791.47,0.21,-0.09033,8e-05,12.43391]
[1779470589735,28.11,76795.76,0.21,-0.09001,8e-05,12.40213]
[1779470594769,28.11,76792.25,0.21,-0.09029,8e-05,12.42991]
[1779470599805,28.11,76792.22,0.21,-0.0903,8e-05,12.43134]
[1779470604840,28.12,76788.44,0.21,-0.0906,8e-05,12.46119]
[1779470609876,28.12,76779.13,0.21,-0.09132,8e-05,12.53273]
[1779470612104,28.12,76773.88,0.21,-0.09172,8e-05,12.57284]
[1779470612135,28.12,76759.67,0.21,-0.0928,8e-05,12.67812]
[1779470612607,28.12,76759.67,0.21,-0.0928,8e-05,12.67812]
[1779470612657,28.12,76759.67,0.21,-0.0928,8e-05,12.67812]
[1779470612751,28.12,76759.67,0.21,-0.0928,8e-05,12.67812]
[1779470612798,28.12,76759.67,0.21,-0.0928,8e-05,12.67812]
[1779470612905,28.12,76759.67,0.21,-0.0928,8e-05,12.67812]
[1779470613419,28.12,76759.67,0.21,-0.0928,8e-05,12.67812]
[1779470613452,28.12,76759.67,0.21,-0.0928,8e-05,12.67812]
[1779470613907,28.12,76747.83,0.21,-0.09372,8e-05,12.76876]
[1779470615088,28.12,76726.72,0.21,-0.09537,8e-05,12.93057]
[1779470618402,28.11,76721.52,0.21,-0.09578,8e-05,12.97057]
[1779470618552,28.11,76721.52,0.21,-0.09578,8e-05,12.97057]
[1779470618612,28.11,76721.52,0.21,-0.09578,8e-05,12.97057]
[1779470618678,28.11,76721.52,0.21,-0.09578,8e-05,12.97057]
[1779470618810,28.11,76721.52,0.21,-0.09578,8e-05,12.97057]
[1779470618854,28.11,76721.52,0.21,-0.09578,8e-05,12.97057]
[1779470618939,28.11,76720.76,0.21,-0.09584,8e-05,12.97632]
[1779470619503,28.11,76720.76,0.21,-0.09584,8e-05,12.97632]
[1779470619537,28.11,76720.76,0.21,-0.09584,8e-05,12.97632]
[1779470619706,28.11,76720.76,0.21,-0.09584,8e-05,12.97632]
[1779470619743,28.11,76720.76,0.21,-0.09584,8e-05,12.97632]
[1779470620181,28.11,76720.76,0.21,-0.09584,8e-05,12.97632]
[1779470620214,28.11,76720.76,0.21,-0.09584,8e-05,12.97632]
[1779470619947,28.11,76703.1,0.21,-0.09724,8e-05,13.113]
[1779470620223,28.11,76703.1,0.21,-0.09724,8e-05,13.113]
[1779470620241,28.11,76703.1,0.21,-0.09724,8e-05,13.113]
[1779470620278,28.11,76703.1,0.21,-0.09724,8e-05,13.113]
[1779470620359,28.11,76703.1,0.21,-0.09724,8e-05,13.113]
[1779470620956,28.11,76704.33,0.21,-0.09715,8e-05,13.10366]
[1779470621926,28.11,76704.33,0.21,-0.09715,8e-05,13.10366]
[1779470621939,28.11,76704.33,0.21,-0.09715,8e-05,13.10366]
[1779470622044,28.11,76704.33,0.21,-0.09715,8e-05,13.10366]
[1779470622145,28.12,76713.25,0.21,-0.09644,8e-05,13.03511]
[1779470623972,28.12,76713.25,0.21,-0.09645,8e-05,13.03574]
[1779470623994,28.12,76716.99,0.21,-0.09615,8e-05,13.00748]
[1779470629069,28.12,76720.12,0.21,-0.09593,8e-05,12.98606]
[1779470629380,28.12,76719.63,0.21,-0.09597,8e-05,12.98965]
[1779470630091,28.12,76719.63,0.21,-0.09597,8e-05,12.98965]
[1779470635492,28.12,76723.85,0.21,-0.09563,8e-05,12.95598]
[1779470636115,28.12,76723.85,0.21,-0.09563,8e-05,12.95598]
[1779470636297,28.12,76729.07,0.21,-0.09521,8e-05,12.91555]
[1779470637074,28.12,76729.07,0.21,-0.09521,8e-05,12.91546]
[1779470642216,28.12,76724.13,0.21,-0.0956,8e-05,12.95317]
[1779470642469,28.12,76721.03,0.21,-0.09584,8e-05,12.97694]
[1779470643115,28.12,76720.03,0.21,-0.09592,8e-05,12.98448]
[1779470643475,28.12,76720.03,0.21,-0.09592,8e-05,12.98448]
[1779470644877,28.12,76717.83,0.21,-0.09609,8e-05,13.00127]
[1779470646560,28.12,76718.77,0.21,-0.09601,8e-05,12.99354]
[1779470647143,28.12,76718.42,0.21,-0.09604,8e-05,12.996]
[1779470649723,28.12,76718.71,0.21,-0.09601,8e-05,12.99325]
[1779470655200,28.11,76720.65,0.21,-0.09584,8e-05,12.97665]
[1779470655935,28.11,76720.65,0.21,-0.09584,8e-05,12.97665]
[1779470661242,28.12,76704.23,0.21,-0.09716,8e-05,13.10504]
[1779470666278,28.12,76702.61,0.21,-0.09731,8e-05,13.11985]
[1779470671314,28.12,76706.94,0.21,-0.09697,8e-05,13.08523]
[1779470676352,28.12,76715.5,0.21,-0.09629,8e-05,13.01908]
[1779470681507,28.12,76716.07,0.21,-0.09623,8e-05,13.01345]
[1779470681512,28.12,76716.07,0.21,-0.09623,8e-05,13.01345]
[1779470681535,28.12,76716.07,0.21,-0.09623,8e-05,13.01345]
[1779470681560,28.12,76716.07,0.21,-0.09623,8e-05,13.01345]
[1779470681595,28.12,76716.14,0.21,-0.09622,8e-05,13.01262]
[1779470683418,28.12,76717.56,0.21,-0.0961,8e-05,13.00107]
[1779470683545,28.12,76717.56,0.21,-0.0961,8e-05,13.00107]
[1779470683550,28.12,76717.56,0.21,-0.0961,8e-05,13.00107]
[1779470683644,28.12,76718.64,0.21,-0.09602,8e-05,12.99272]
[1779470689443,28.12,76721.45,0.21,-0.09578,8e-05,12.96945]
[1779470694478,28.12,76724.21,0.21,-0.09555,8e-05,12.94691]
[1779470699928,28.11,76733.3,0.21,-0.09482,8e-05,12.87605]
[1779470700776,28.11,76733.78,0.21,-0.09478,8e-05,12.87223]
[1779470700860,28.11,76733.78,0.21,-0.09478,8e-05,12.87223]
[1779470701017,28.11,76733.78,0.21,-0.09478,8e-05,12.87223]
[1779470701118,28.11,76745.71,0.21,-0.09385,8e-05,12.78033]
[1779470702093,28.11,76745.71,0.21,-0.09385,8e-05,12.78033]
[1779470702125,28.11,76745.71,0.21,-0.09385,8e-05,12.78033]
[1779470702193,28.11,76757.19,0.21,-0.09295,8e-05,12.69216]
[1779470703334,28.11,76757.19,0.21,-0.09295,8e-05,12.69221]
[1779470703629,28.11,76758.96,0.21,-0.09281,8e-05,12.67838]
[1779470710233,28.11,76758.2,0.21,-0.09286,8e-05,12.68294]
[1779470710270,28.11,76758.42,0.21,-0.09284,8e-05,12.68073]
[1779470715937,28.11,76758.83,0.21,-0.0928,8e-05,12.67746]
[1779470721527,28.11,76756.67,0.21,-0.09298,8e-05,12.69489]
[1779470726538,28.11,76757.85,0.21,-0.0929,8e-05,12.68665]
[1779470732272,28.11,76752.43,0.21,-0.09332,8e-05,12.72888]
[1779470735380,28.11,76764.68,0.21,-0.09236,8e-05,12.63221]
[1779470735437,28.11,76764.68,0.21,-0.09236,8e-05,12.63221]
[1779470735765,28.12,76765.39,0.21,-0.09231,8e-05,12.62699]
[1779470740800,28.11,76766.99,0.21,-0.09217,8e-05,12.61362]
[1779470745849,28.11,76769.62,0.21,-0.09196,8e-05,12.59249]
[1779470752223,28.11,76776.25,0.21,-0.09144,8e-05,12.5413]
[1779470757920,28.11,76774.81,0.21,-0.09154,8e-05,12.55121]
[1779470762955,28.11,76776.98,0.21,-0.09137,8e-05,12.53407]
[1779470769002,28.11,76777.74,0.21,-0.09131,8e-05,12.52767]
[1779470774036,28.11,76776.58,0.21,-0.09139,8e-05,12.53599]
[1779470779072,28.11,76775.44,0.21,-0.09147,8e-05,12.54411]
[1779470784107,28.1,76763.66,0.21,-0.09235,8e-05,12.6315]
[1779470789143,28.1,76771.84,0.21,-0.09169,8e-05,12.56539]
[1779470794179,28.1,76775.82,0.21,-0.09133,8e-05,12.52868]
[1779470794768,28.1,76775.82,0.21,-0.09133,8e-05,12.52868]
[1779470796461,28.09,76775.71,0.21,-0.09132,8e-05,12.52778]
[1779470796549,28.09,76775.71,0.21,-0.09132,8e-05,12.52778]
[1779470796558,28.09,76775.71,0.21,-0.09132,8e-05,12.52778]
[1779470800542,28.09,76766.57,0.21,-0.092,8e-05,12.59497]
[1779470802589,28.09,76766.06,0.21,-0.09203,8e-05,12.59753]
[1779470803240,28.09,76766.28,0.21,-0.092,8e-05,12.59518]
[1779470808277,28.09,76764.55,0.21,-0.09212,8e-05,12.60703]
[1779470813311,28.08,76767.29,0.21,-0.0919,8e-05,12.58536]
[1779470818346,28.08,76768.41,0.21,-0.09179,8e-05,12.57374]
[1779470823382,28.08,76767.7,0.21,-0.09181,8e-05,12.57614]
[1779470831439,28.07,76768.61,0.21,-0.0917,8e-05,12.56445]
[1779470836473,28.07,76768.84,0.21,-0.09165,8e-05,12.55968]
[1779470841508,28.06,76769.21,0.21,-0.09159,8e-05,12.55397]
[1779470846543,28.06,76769.67,0.21,-0.09153,8e-05,12.54757]
[1779470851578,28.06,76769.46,0.21,-0.0915,8e-05,12.54299]
[1779470856614,28.05,76769.24,0.21,-0.09148,8e-05,12.54183]
[1779470861647,28.05,76769.02,0.21,-0.09147,8e-05,12.54068]
[1779470866682,28.04,76769.2,0.21,-0.09143,8e-05,12.53648]
[1779470871722,28.04,76771.01,0.21,-0.09127,8e-05,12.5199]
[1779470876757,28.04,76770.99,0.21,-0.09124,8e-05,12.51741]
[1779470881792,28.03,76778.61,0.21,-0.09063,8e-05,12.45662]
[1779470886918,28.03,76778.84,0.21,-0.0906,8e-05,12.45314]
[1779470888873,28.03,76785.29,0.21,-0.09009,8e-05,12.40276]
[1779470889136,28.03,76813.32,0.21,-0.08798,7e-05,12.19031]
[1779470890162,28.03,76813.32,0.21,-0.08798,7e-05,12.19031]
[1779470890401,28.03,76813.32,0.21,-0.08798,7e-05,12.19031]
[1779470890496,28.03,76836.78,0.21,-0.08624,7e-05,12.01342]
[1779470891306,28.03,76836.78,0.21,-0.08624,7e-05,12.01342]
[1779470891504,28.03,76836.78,0.21,-0.08624,7e-05,12.01342]
[1779470891387,28.03,76854.68,0.21,-0.08494,7e-05,11.8795]
[1779470892199,28.03,76854.68,0.21,-0.08494,7e-05,11.8795]
[1779470892239,28.03,76854.68,0.21,-0.08494,7e-05,11.8795]
[1779470892298,28.03,76861.02,0.21,-0.08448,7e-05,11.83249]
[1779470894203,28.03,76886.49,0.21,-0.08266,7e-05,11.6445]
[1779470894659,28.03,76886.49,0.21,-0.08266,7e-05,11.6445]
[1779470895913,28.03,76908.58,0.21,-0.08111,7e-05,11.48234]
[1779470897500,28.03,76908.58,0.21,-0.08111,7e-05,11.48234]
[1779470897579,28.03,76908.58,0.21,-0.08111,7e-05,11.48234]
[1779470897563,28.03,76921.81,0.21,-0.0802,7e-05,11.38728]
[1779470897938,28.03,76921.81,0.21,-0.0802,7e-05,11.38728]
[1779470899542,28.03,76921.81,0.21,-0.0802,7e-05,11.38728]
[1779470899584,28.04,76944.93,0.21,-0.07862,7e-05,11.22058]
[1779470899645,28.04,76944.93,0.21,-0.07862,7e-05,11.22058]
[1779470899809,28.04,76944.93,0.21,-0.07862,7e-05,11.22058]
[1779470900156,28.04,76944.93,0.21,-0.07862,7e-05,11.22058]
[1779470900587,28.04,76944.93,0.21,-0.07862,7e-05,11.22058]
[1779470900291,28.04,76936.19,0.21,-0.07923,7e-05,11.28504]
[1779470900635,28.04,76936.19,0.21,-0.07923,7e-05,11.28504]
[1779470900635,28.04,76936.19,0.21,-0.07923,7e-05,11.28504]
[1779470900665,28.04,76936.19,0.21,-0.07923,7e-05,11.28504]
[1779470900770,28.04,76936.19,0.21,-0.07923,7e-05,11.28504]
[1779470900885,28.04,76936.19,0.21,-0.07923,7e-05,11.28504]
[1779470901368,28.04,76917.78,0.21,-0.08051,7e-05,11.41981]
[1779470901976,28.04,76917.78,0.21,-0.08051,7e-05,11.41981]
[1779470902055,28.04,76917.78,0.21,-0.08051,7e-05,11.41981]
[1779470902149,28.04,76915.48,0.21,-0.08067,7e-05,11.43696]
[1779470902794,28.04,76915.48,0.21,-0.08067,7e-05,11.43696]
[1779470902816,28.04,76915.48,0.21,-0.08067,7e-05,11.43696]
[1779470902897,28.04,76915.48,0.21,-0.08067,7e-05,11.43696]
[1779470902918,28.04,76915.48,0.21,-0.08067,7e-05,11.43696]
[1779470902934,28.04,76915.48,0.21,-0.08067,7e-05,11.43696]
[1779470903107,28.04,76915.48,0.21,-0.08067,7e-05,11.43696]
[1779470903123,28.04,76915.48,0.21,-0.08067,7e-05,11.43696]
[1779470903130,28.04,76915.48,0.21,-0.08067,7e-05,11.43696]
[1779470903267,28.04,76915.48,0.21,-0.08067,7e-05,11.43696]
[1779470903356,28.04,76915.48,0.21,-0.08067,7e-05,11.43696]
[1779470903496,28.04,76923.22,0.21,-0.08013,7e-05,11.38045]
[1779470905610,28.04,76938.85,0.21,-0.07906,7e-05,11.26679]
[1779470910563,28.04,76941.97,0.21,-0.07886,7e-05,11.24564]
[1779470912519,28.04,76915.18,0.21,-0.0807,7e-05,11.43899]
[1779470912727,28.04,76915.18,0.21,-0.0807,7e-05,11.43899]
[1779470913252,28.04,76915.18,0.21,-0.0807,7e-05,11.43899]
[1779470913593,28.04,76911.31,0.21,-0.08097,7e-05,11.46749]
[1779470919537,28.05,76908.15,0.21,-0.08122,7e-05,11.49306]
[1779470922166,28.05,76913.09,0.21,-0.08089,7e-05,11.45851]
[1779470925966,28.05,76907.46,0.21,-0.0813,7e-05,11.502]
[1779470926604,28.05,76906.68,0.21,-0.08136,7e-05,11.50828]
[1779470928018,28.05,76906.81,0.21,-0.08135,7e-05,11.50732]
[1779470928040,28.05,76906.81,0.21,-0.08135,7e-05,11.50732]
[1779470928071,28.05,76906.81,0.21,-0.08135,7e-05,11.50732]
[1779470928219,28.05,76906.81,0.21,-0.08135,7e-05,11.50732]
[1779470928288,28.05,76906.81,0.21,-0.08135,7e-05,11.50732]
[1779470928465,28.05,76909.95,0.21,-0.08114,7e-05,11.48481]
[1779470930980,28.05,76912.52,0.21,-0.08096,7e-05,11.46605]
[1779470932154,28.05,76916.07,0.21,-0.08071,7e-05,11.44014]
[1779470932250,28.05,76916.07,0.21,-0.08071,7e-05,11.44014]
[1779470932355,28.05,76926.85,0.21,-0.07996,7e-05,11.36148]
[1779470938268,28.05,76927.17,0.21,-0.07995,7e-05,11.36028]
[1779470942623,28.05,76916.68,0.21,-0.08069,7e-05,11.4375]
[1779470944518,28.06,76911.58,0.21,-0.08105,7e-05,11.4756]
[1779470944523,28.06,76911.58,0.21,-0.08105,7e-05,11.4756]
[1779470944584,28.06,76911.58,0.21,-0.08105,7e-05,11.4756]
[1779470944603,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945059,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945093,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945107,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945109,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945125,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945149,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945180,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945212,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945240,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945274,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945300,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945527,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945537,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945571,28.06,76894.76,0.21,-0.08224,7e-05,11.60029]
[1779470945610,28.06,76893.39,0.21,-0.08234,7e-05,11.61078]
[1779470950632,28.06,76885.59,0.21,-0.08291,7e-05,11.66937]
[1779470951365,28.06,76877.98,0.21,-0.08346,7e-05,11.72624]
[1779470956398,28.06,76876.45,0.21,-0.08359,7e-05,11.7406]
[1779470961434,28.07,76871.84,0.21,-0.08396,7e-05,11.7781]
[1779470966469,28.07,76876.45,0.21,-0.08366,7e-05,11.74711]
[1779470967293,28.07,76876.45,0.21,-0.08366,7e-05,11.74711]
[1779470967324,28.07,76876.45,0.21,-0.08366,7e-05,11.74711]
[1779470967605,28.07,76886.31,0.21,-0.08296,7e-05,11.67499]
[1779470971509,28.08,76903.01,0.21,-0.08178,7e-05,11.55066]
[1779470975229,28.08,76911.92,0.21,-0.08118,7e-05,11.48878]
[1779470975241,28.08,76911.92,0.21,-0.08118,7e-05,11.48878]
[1779470975513,28.08,76911.92,0.21,-0.08118,7e-05,11.48878]
[1779470975565,28.08,76919.51,0.21,-0.08066,7e-05,11.43427]
[1779470976390,28.08,76919.51,0.21,-0.08066,7e-05,11.43427]
[1779470976429,28.08,76919.51,0.21,-0.08066,7e-05,11.43427]
[1779470976545,28.08,76919.51,0.21,-0.08066,7e-05,11.43436]
[1779470977256,28.08,76919.51,0.21,-0.08066,7e-05,11.43436]
[1779470977657,28.08,76945.13,0.21,-0.07889,7e-05,11.24776]
[1779470978503,28.08,76945.13,0.21,-0.07889,7e-05,11.24776]
[1779470978684,28.08,76945.13,0.21,-0.07889,7e-05,11.24776]
[1779470978694,28.08,76966.5,0.21,-0.07744,7e-05,11.0935]
[1779470979840,28.08,76966.5,0.21,-0.07744,7e-05,11.09388]
[1779470980317,28.08,76966.5,0.21,-0.07744,7e-05,11.09388]
[1779470980353,28.08,76966.5,0.21,-0.07744,7e-05,11.09388]
[1779470980644,28.08,76966.5,0.21,-0.07744,7e-05,11.09388]
[1779470980669,28.08,76966.5,0.21,-0.07744,7e-05,11.09388]
[1779470980657,28.08,76977.62,0.21,-0.0767,7e-05,11.01454]
[1779470980768,28.08,76977.62,0.21,-0.0767,7e-05,11.01454]
[1779470980790,28.08,76977.62,0.21,-0.0767,7e-05,11.01454]
[1779470980819,28.08,76977.62,0.21,-0.0767,7e-05,11.01454]
[1779470980872,28.08,76977.62,0.21,-0.0767,7e-05,11.01454]
[1779470980891,28.08,76977.62,0.21,-0.0767,7e-05,11.01454]
[1779470980909,28.08,76977.62,0.21,-0.0767,7e-05,11.01454]
[1779470981622,28.08,76977.62,0.21,-0.0767,7e-05,11.01454]
[1779470981653,28.08,76977.62,0.21,-0.0767,7e-05,11.01454]
[1779470981683,28.08,76981.39,0.21,-0.07646,7e-05,10.98896]
[1779470985624,28.09,76998.89,0.21,-0.07531,7e-05,10.86526]
[1779470987843,28.09,76988.16,0.21,-0.07603,7e-05,10.94235]
[1779470987880,28.09,76988.16,0.21,-0.07603,7e-05,10.94235]
[1779470988698,28.09,76966.05,0.21,-0.07751,7e-05,11.10106]
[1779470990305,28.09,76959.33,0.21,-0.07798,7e-05,11.15144]
[1779470990450,28.09,76959.33,0.21,-0.07798,7e-05,11.15144]
[1779470993700,28.09,76989.18,0.21,-0.076,7e-05,10.93952]
[1779470995845,28.1,76984.78,0.21,-0.07631,7e-05,10.97275]
[1779470995850,28.1,76984.78,0.21,-0.07631,7e-05,10.97275]
[1779470995900,28.1,76984.78,0.21,-0.07631,7e-05,10.97275]
[1779470996723,28.1,76984.78,0.21,-0.07632,7e-05,10.97362]
[1779470999966,28.1,76990.27,0.21,-0.07598,7e-05,10.9369]
[1779471000585,28.1,76990.27,0.21,-0.07598,7e-05,10.9369]
[1779471000756,28.1,76987.42,0.21,-0.07617,7e-05,10.95816]
[1779471001315,28.1,76987.42,0.21,-0.07617,7e-05,10.95816]
[1779471001803,28.1,76991.94,0.21,-0.07588,7e-05,10.9267]
[1779471002672,28.1,76991.94,0.21,-0.07588,7e-05,10.9267]
[1779471002675,28.1,76991.94,0.21,-0.07588,7e-05,10.9267]
[1779471002772,28.1,77013.17,0.21,-0.07448,7e-05,10.77561]
[1779471002876,28.1,77013.17,0.21,-0.07448,7e-05,10.77561]
[1779471002889,28.1,77013.17,0.21,-0.07448,7e-05,10.77561]
[1779471003049,28.1,77013.17,0.21,-0.07448,7e-05,10.77561]
[1779471003106,28.1,77013.17,0.21,-0.07448,7e-05,10.77561]
[1779471003161,28.1,77013.17,0.21,-0.07448,7e-05,10.77561]
[1779471003345,28.1,77013.17,0.21,-0.07448,7e-05,10.77561]
[1779471003393,28.1,77013.17,0.21,-0.07448,7e-05,10.77561]
[1779471003772,28.1,77013.37,0.21,-0.07448,7e-05,10.77605]
[1779471004281,28.1,77013.37,0.21,-0.07448,7e-05,10.77605]
[1779471004393,28.1,77013.37,0.21,-0.07448,7e-05,10.77605]
[1779471004779,28.11,77011.53,0.21,-0.07461,7e-05,10.79024]
[1779471006914,28.11,77006.57,0.21,-0.07496,7e-05,10.82768]
[1779471010417,28.11,76992.42,0.21,-0.07593,7e-05,10.93237]
[1779471010428,28.11,76992.42,0.21,-0.07593,7e-05,10.93237]
[1779471010462,28.11,76992.42,0.21,-0.07593,7e-05,10.93237]
[1779471010829,28.11,76997.59,0.21,-0.0756,7e-05,10.89642]
[1779471012410,28.11,77001.91,0.21,-0.07531,7e-05,10.86565]
[1779471012845,28.12,76998.74,0.21,-0.07553,7e-05,10.88922]
[1779471018492,28.12,76999.1,0.21,-0.07555,7e-05,10.89148]
[1779471023935,28.13,76976.61,0.21,-0.0771,7e-05,11.05755]
[1779471027512,28.13,76963.09,0.21,-0.07803,7e-05,11.15683]
[1779471028056,28.13,76963.09,0.21,-0.07803,7e-05,11.15683]
[1779471028920,28.13,76957.34,0.21,-0.07843,7e-05,11.19945]
[1779471028929,28.13,76957.34,0.21,-0.07843,7e-05,11.19945]
[1779471028970,28.13,76957.34,0.21,-0.07844,7e-05,11.20055]
[1779471034012,28.14,76943.55,0.21,-0.07941,7e-05,11.30199]
[1779471039046,28.15,76946.16,0.21,-0.07927,7e-05,11.28748]
[1779471044085,28.15,76953.71,0.21,-0.0788,7e-05,11.23745]
[1779471049118,28.16,76939.43,0.21,-0.07982,7e-05,11.34554]
[1779471054154,28.16,76941.85,0.21,-0.07969,7e-05,11.33183]
[1779471059188,28.17,76943.39,0.21,-0.07962,7e-05,11.32443]
[1779471064222,28.17,76928.87,0.21,-0.08065,7e-05,11.43315]
[1779471069258,28.17,76925.23,0.21,-0.08093,7e-05,11.46248]
[1779471074294,28.18,76920.73,0.21,-0.08127,7e-05,11.49792]
[1779471079328,28.18,76921.05,0.21,-0.08127,7e-05,11.49809]
[1779471084363,28.18,76920.14,0.21,-0.08135,7e-05,11.50729]
[1779471089397,28.19,76919.12,0.21,-0.08145,7e-05,11.51717]
[1779471092742,28.19,76927.8,0.21,-0.08083,7e-05,11.45162]
[1779471093952,28.19,76938.66,0.21,-0.0801,7e-05,11.37441]
[1779471093961,28.19,76938.66,0.21,-0.0801,7e-05,11.37441]
[1779471094433,28.19,76938.66,0.21,-0.0801,7e-05,11.37441]
[1779471095999,28.19,76941.73,0.21,-0.07989,7e-05,11.35281]
[1779471096447,28.19,76942.33,0.21,-0.07986,7e-05,11.34918]
[1779471098880,28.19,76937.82,0.21,-0.08017,7e-05,11.38212]
[1779471100112,28.19,76930.1,0.21,-0.08071,7e-05,11.43869]
[1779471100117,28.19,76930.1,0.21,-0.08071,7e-05,11.43869]
[1779471100478,28.19,76930.1,0.21,-0.08071,7e-05,11.43869]
[1779471105514,28.2,76918.06,0.21,-0.08157,7e-05,11.52919]
[1779471108536,28.2,76902.02,0.21,-0.08271,7e-05,11.6481]
[1779471113572,28.2,76896.84,0.21,-0.08311,7e-05,11.6893]
[1779471118608,28.21,76899.53,0.21,-0.08295,7e-05,11.67306]
[1779471123643,28.21,76893.98,0.21,-0.08338,7e-05,11.71715]
[1779471124747,28.21,76893.98,0.21,-0.08338,7e-05,11.71715]
[1779471124777,28.21,76893.98,0.21,-0.08338,7e-05,11.71715]
[1779471124820,28.21,76898.96,0.21,-0.08303,7e-05,11.68114]
[1779471129686,28.22,76914.93,0.21,-0.08194,7e-05,11.56777]
[1779471132745,28.22,76913.46,0.21,-0.08206,7e-05,11.58026]
[1779471132784,28.22,76913.46,0.21,-0.08206,7e-05,11.58026]
[1779471137061,28.22,76907.2,0.21,-0.08254,7e-05,11.63015]
[1779471137068,28.22,76907.2,0.21,-0.08254,7e-05,11.63015]
[1779471137746,28.23,76908.53,0.21,-0.08245,7e-05,11.62068]
[1779471140952,28.23,76887.18,0.21,-0.08397,7e-05,11.7786]
[1779471142885,28.23,76865.65,0.21,-0.08553,7e-05,11.93832]
[1779471143253,28.23,76865.65,0.21,-0.08553,7e-05,11.93832]
[1779471143269,28.23,76865.65,0.21,-0.08553,7e-05,11.93832]
[1779471143789,28.23,76865.65,0.21,-0.08552,7e-05,11.93826]
[1779471148831,28.23,76860.54,0.21,-0.08591,7e-05,11.97756]
[1779471153478,28.23,76862.95,0.21,-0.08572,7e-05,11.95745]
[1779471153481,28.23,76862.95,0.21,-0.08572,7e-05,11.95745]
[1779471153505,28.23,76862.95,0.21,-0.08572,7e-05,11.95745]
[1779471153867,28.23,76861.34,0.21,-0.08584,7e-05,11.96965]
[1779471159626,28.23,76861.66,0.21,-0.08581,7e-05,11.96624]
[1779471159646,28.23,76861.66,0.21,-0.08581,7e-05,11.96624]
[1779471159671,28.23,76861.66,0.21,-0.08581,7e-05,11.96624]
[1779471159912,28.23,76860.67,0.21,-0.08588,7e-05,11.97307]
[1779471164946,28.23,76865.02,0.21,-0.08557,7e-05,11.94191]
[1779471167863,28.23,76864.16,0.21,-0.08564,7e-05,11.94879]
[1779471167867,28.23,76864.16,0.21,-0.08564,7e-05,11.94879]
[1779471167904,28.23,76864.16,0.21,-0.08564,7e-05,11.94879]
[1779471167967,28.23,76861.45,0.21,-0.08584,7e-05,11.96916]
[1779471169936,28.23,76858.77,0.21,-0.08603,7e-05,11.98929]
[1779471169981,28.23,76858.88,0.21,-0.08603,7e-05,11.98864]
[1779471174017,28.23,76858.55,0.21,-0.08606,7e-05,11.99156]
[1779471174024,28.23,76858.55,0.21,-0.08606,7e-05,11.99156]
[1779471174028,28.23,76858.55,0.21,-0.08606,7e-05,11.99156]
[1779471175019,28.23,76859.75,0.21,-0.08597,7e-05,11.98293]
[1779471175476,28.23,76859.75,0.21,-0.08597,7e-05,11.98293]
[1779471176025,28.23,76866.54,0.21,-0.08548,7e-05,11.93264]
[1779471176078,28.23,76866.54,0.21,-0.08548,7e-05,11.93264]
[1779471176087,28.23,76866.54,0.21,-0.08548,7e-05,11.93264]
[1779471177035,28.23,76867.64,0.21,-0.0854,7e-05,11.92471]
[1779471182066,28.23,76868.69,0.21,-0.08534,7e-05,11.91861]
[1779471182273,28.23,76868.69,0.21,-0.08534,7e-05,11.91861]
[1779471182279,28.23,76868.69,0.21,-0.08534,7e-05,11.91861]
[1779471182296,28.23,76868.69,0.21,-0.08534,7e-05,11.91861]
[1779471182351,28.23,76868.89,0.21,-0.08533,7e-05,11.91713]
[1779471188107,28.24,76867.36,0.21,-0.08546,7e-05,11.93031]
[1779471192517,28.24,76858.51,0.21,-0.08611,7e-05,11.9966]
[1779471192522,28.24,76858.51,0.21,-0.08611,7e-05,11.9966]
[1779471192557,28.24,76858.51,0.21,-0.08611,7e-05,11.9966]
[1779471192600,28.24,76862.17,0.21,-0.08584,7e-05,11.96978]
[1779471196567,28.24,76864.93,0.21,-0.08564,7e-05,11.94866]
[1779471196621,28.24,76864.93,0.21,-0.08564,7e-05,11.94866]
[1779471196625,28.24,76864.93,0.21,-0.08564,7e-05,11.94866]
[1779471196669,28.24,76865.03,0.21,-0.08563,7e-05,11.94773]
[1779471201384,28.24,76864.9,0.21,-0.08565,7e-05,11.94985]
[1779471204857,28.24,76867.23,0.21,-0.08549,7e-05,11.93345]
[1779471204936,28.24,76863.66,0.21,-0.08575,7e-05,11.96025]
[1779471206269,28.24,76863.66,0.21,-0.08575,7e-05,11.96054]
[1779471206904,28.24,76863.66,0.21,-0.08575,7e-05,11.96054]
[1779471206990,28.24,76855.98,0.21,-0.08631,7e-05,12.0179]
[1779471207562,28.24,76855.98,0.21,-0.08631,7e-05,12.0179]
[1779471207578,28.24,76855.98,0.21,-0.08631,7e-05,12.0179]
[1779471207584,28.24,76855.98,0.21,-0.08631,7e-05,12.0179]
[1779471208957,28.24,76849.77,0.21,-0.08677,7e-05,12.06437]
[1779471208969,28.24,76849.77,0.21,-0.08677,7e-05,12.06437]
[1779471209013,28.24,76849.77,0.21,-0.08677,7e-05,12.06437]
[1779471208995,28.24,76848.54,0.21,-0.08686,7e-05,12.07366]
[1779471210138,28.24,76848.54,0.21,-0.08686,7e-05,12.07375]
[1779471210985,28.24,76848.61,0.21,-0.08686,7e-05,12.07331]
[1779471215125,28.24,76846.18,0.21,-0.08702,7e-05,12.08847]
[1779471215136,28.24,76846.18,0.21,-0.08702,7e-05,12.08847]
[1779471217201,28.24,76855.45,0.21,-0.08634,7e-05,12.01945]
[1779471217210,28.24,76855.45,0.21,-0.08634,7e-05,12.01945]
[1779471217229,28.24,76855.45,0.21,-0.08634,7e-05,12.01945]
[1779471217312,28.24,76855.45,0.21,-0.08634,7e-05,12.01959]
[1779471219326,28.24,76869.46,0.21,-0.08533,7e-05,11.91607]
[1779471220588,28.24,76869.46,0.21,-0.08533,7e-05,11.91607]
[1779471225428,28.25,76870.74,0.21,-0.08525,7e-05,11.90812]
[1779471225471,28.25,76870.22,0.21,-0.08529,7e-05,11.91229]
[1779471231409,28.25,76869.19,0.21,-0.08538,7e-05,11.92184]
[1779471237757,28.25,76865.44,0.21,-0.08567,7e-05,11.95084]
[1779471237770,28.25,76865.44,0.21,-0.08567,7e-05,11.95084]
[1779471237778,28.25,76865.44,0.21,-0.08567,7e-05,11.95084]
[1779471237780,28.25,76865.34,0.21,-0.08568,7e-05,11.95216]
[1779471243912,28.25,76864.53,0.21,-0.08575,7e-05,11.9597]
[1779471243929,28.25,76864.53,0.21,-0.08575,7e-05,11.9597]
[1779471244031,28.25,76864.47,0.21,-0.08576,7e-05,11.96045]
[1779471249536,28.25,76865.22,0.21,-0.08572,7e-05,11.95673]
[1779471254571,28.26,76865.88,0.21,-0.08569,7e-05,11.95336]
[1779471258247,28.26,76865.43,0.21,-0.08573,7e-05,11.95718]
[1779471258253,28.26,76865.43,0.21,-0.08573,7e-05,11.95718]
[1779471258599,28.26,76864.86,0.21,-0.08577,7e-05,11.96125]
[1779471263635,28.26,76865.14,0.21,-0.08574,7e-05,11.95825]
[1779471268670,28.25,76865.42,0.21,-0.08571,7e-05,11.95529]
[1779471273705,28.25,76870.7,0.21,-0.0853,7e-05,11.91198]
[1779471274673,28.25,76870.7,0.21,-0.0853,7e-05,11.91198]
[1779471274681,28.25,76870.7,0.21,-0.0853,7e-05,11.91198]
[1779471274712,28.25,76871.65,0.21,-0.08523,7e-05,11.90482]
[1779471278741,28.26,76887.97,0.21,-0.08407,7e-05,11.78549]
[1779471282864,28.26,76891.59,0.21,-0.08383,7e-05,11.76049]
[1779471282872,28.26,76891.08,0.21,-0.08387,7e-05,11.76481]
[1779471286973,28.26,76893.32,0.21,-0.08371,7e-05,11.74907]
[1779471287045,28.26,76898.71,0.21,-0.08333,7e-05,11.70954]
[1779471292838,28.26,76900.52,0.21,-0.08324,7e-05,11.69964]
[1779471297192,28.27,76901.16,0.21,-0.08322,7e-05,11.69761]
[1779471297197,28.27,76901.16,0.21,-0.08322,7e-05,11.69761]
[1779471297874,28.27,76900.49,0.21,-0.08327,7e-05,11.70319]
[1779471302942,28.27,76906.31,0.21,-0.08288,7e-05,11.66325]
[1779471303377,28.27,76906.31,0.21,-0.08288,7e-05,11.66325]
[1779471303386,28.27,76906.31,0.21,-0.08288,7e-05,11.66325]
[1779471304069,28.27,76892.5,0.21,-0.08387,7e-05,11.76545]
[1779471309156,28.28,76890.82,0.21,-0.08401,7e-05,11.78007]
[1779471316097,28.28,76900.0,0.21,-0.08339,7e-05,11.71611]
[1779471322048,28.29,76891.69,0.21,-0.08403,7e-05,11.78215]
[1779471327082,28.29,76897.39,0.21,-0.08365,7e-05,11.74291]
[1779471332116,28.29,76892.23,0.21,-0.08402,7e-05,11.78037]
[1779471335138,28.3,76909.18,0.21,-0.08284,7e-05,11.65751]
[1779471340172,28.3,76915.32,0.21,-0.08244,7e-05,11.61613]
[1779471345208,28.31,76916.0,0.21,-0.08242,7e-05,11.61495]
[1779471350243,28.31,76914.81,0.21,-0.08255,7e-05,11.62807]
[1779471355281,28.32,76912.85,0.21,-0.08272,7e-05,11.64584]
[1779471360315,28.32,76911.64,0.21,-0.08284,7e-05,11.65811]
[1779471365350,28.32,76910.32,0.21,-0.08296,7e-05,11.67113]
[1779471370385,28.33,76903.61,0.21,-0.08347,7e-05,11.72321]
[1779471375420,28.33,76898.93,0.21,-0.08382,7e-05,11.76024]
[1779471376959,28.33,76898.93,0.21,-0.08382,7e-05,11.76024]
[1779471382019,28.33,76890.01,0.21,-0.08448,7e-05,11.82817]
[1779471387503,28.34,76878.33,0.21,-0.08534,7e-05,11.91644]
[1779471392540,28.34,76885.02,0.21,-0.08485,7e-05,11.86541]
[1779471393768,28.34,76885.02,0.21,-0.08485,7e-05,11.86541]
[1779471393788,28.34,76885.02,0.21,-0.08485,7e-05,11.86541]
[1779471393868,28.34,76882.89,0.21,-0.08501,7e-05,11.88146]
[1779471395837,28.34,76882.89,0.21,-0.08501,7e-05,11.88178]
[1779471395842,28.34,76882.89,0.21,-0.08501,7e-05,11.88178]
[1779471395858,28.34,76882.89,0.21,-0.08501,7e-05,11.88178]
[1779471395863,28.34,76882.49,0.21,-0.08504,7e-05,11.88458]
[1779471401602,28.34,76881.01,0.21,-0.08516,7e-05,11.89682]
[1779471405633,28.34,76880.95,0.21,-0.08517,7e-05,11.89813]
[1779471406226,28.34,76880.95,0.21,-0.08517,7e-05,11.89813]
[1779471406230,28.34,76880.95,0.21,-0.08517,7e-05,11.89813]
[1779471406637,28.34,76880.78,0.21,-0.08519,7e-05,11.89994]
[1779471410325,28.34,76872.67,0.21,-0.08577,7e-05,11.95923]
[1779471410337,28.34,76872.67,0.21,-0.08577,7e-05,11.95923]
[1779471410664,28.34,76873.42,0.21,-0.08571,7e-05,11.9534]
[1779471415700,28.34,76878.5,0.21,-0.08535,7e-05,11.91655]
[1779471420626,28.34,76882.39,0.21,-0.08508,7e-05,11.889]
[1779471420630,28.34,76882.39,0.21,-0.08508,7e-05,11.889]
[1779471420735,28.34,76882.15,0.21,-0.0851,7e-05,11.89108]
[1779471425769,28.35,76876.92,0.21,-0.08549,7e-05,11.93113]
[1779471426775,28.35,76876.92,0.21,-0.08549,7e-05,11.93113]
[1779471426785,28.35,76876.92,0.21,-0.08549,7e-05,11.93113]
[1779471426819,28.35,76876.18,0.21,-0.08555,7e-05,11.93682]
[1779471432820,28.35,76877.07,0.21,-0.0855,7e-05,11.93159]
[1779471437855,28.35,76890.94,0.21,-0.08452,7e-05,11.83066]
[1779471441148,28.35,76894.65,0.21,-0.08426,7e-05,11.80418]
[1779471441154,28.35,76894.65,0.21,-0.08426,7e-05,11.80418]
[1779471441246,28.35,76895.1,0.21,-0.08423,7e-05,11.80082]
[1779471445247,28.35,76897.8,0.21,-0.08403,7e-05,11.78085]
[1779471445254,28.35,76897.8,0.21,-0.08403,7e-05,11.78085]
[1779471445329,28.35,76897.64,0.21,-0.08404,7e-05,11.782]
[1779471450954,28.35,76906.28,0.21,-0.08345,7e-05,11.72048]
[1779471453450,28.35,76900.92,0.21,-0.08382,7e-05,11.75757]
[1779471453456,28.35,76900.92,0.21,-0.08382,7e-05,11.75757]
[1779471453972,28.36,76899.51,0.21,-0.08392,7e-05,11.7684]
[1779471459007,28.36,76908.25,0.21,-0.08331,7e-05,11.70496]
[1779471464043,28.36,76902.9,0.21,-0.08369,7e-05,11.74454]
[1779471465770,28.36,76903.77,0.21,-0.08363,7e-05,11.73821]
[1779471465775,28.36,76903.77,0.21,-0.08363,7e-05,11.73821]
[1779471466060,28.36,76903.71,0.21,-0.08363,7e-05,11.73871]
[1779471471091,28.36,76902.47,0.21,-0.08374,7e-05,11.74997]
[1779471476126,28.36,76903.75,0.21,-0.08368,7e-05,11.7432]
[1779471480124,28.37,76903.12,0.21,-0.08374,7e-05,11.74943]
[1779471480130,28.37,76903.12,0.21,-0.08374,7e-05,11.74943]
[1779471480205,28.37,76902.79,0.21,-0.08376,7e-05,11.75237]
[1779471484236,28.37,76902.38,0.21,-0.0838,7e-05,11.75646]
[1779471484240,28.37,76902.38,0.21,-0.0838,7e-05,11.75646]
[1779471484268,28.37,76902.66,0.21,-0.08378,7e-05,11.75444]
[1779471490230,28.37,76903.09,0.21,-0.08377,7e-05,11.75344]
[1779471494494,28.37,76902.53,0.21,-0.08383,7e-05,11.75961]
[1779471494498,28.37,76902.53,0.21,-0.08383,7e-05,11.75961]
[1779471494529,28.37,76902.54,0.21,-0.08383,7e-05,11.75957]
[1779471500302,28.37,76901.11,0.21,-0.08394,7e-05,11.77013]
[1779471505355,28.37,76901.32,0.21,-0.08392,7e-05,11.76864]
[1779471510910,28.37,76901.07,0.21,-0.08394,7e-05,11.77053]
[1779471510920,28.37,76901.07,0.21,-0.08394,7e-05,11.77053]
[1779471511397,28.37,76901.25,0.21,-0.08391,7e-05,11.76597]
[1779471511589,28.37,76901.25,0.21,-0.08391,7e-05,11.76597]
[1779471511625,28.37,76901.25,0.21,-0.08391,7e-05,11.76597]
[1779471511707,28.37,76900.64,0.21,-0.08395,7e-05,11.77046]
[1779471513514,28.37,76900.64,0.21,-0.08395,7e-05,11.77095]
[1779471513555,28.37,76900.64,0.21,-0.08395,7e-05,11.77095]
[1779471513622,28.37,76901.46,0.21,-0.0839,7e-05,11.76494]
[1779471515822,28.37,76901.46,0.21,-0.0839,7e-05,11.76494]
[1779471515844,28.37,76901.46,0.21,-0.0839,7e-05,11.76494]
[1779471515929,28.37,76903.49,0.21,-0.08375,7e-05,11.75008]
[1779471521467,28.37,76899.81,0.21,-0.08402,7e-05,11.77724]
[1779471526502,28.37,76912.22,0.21,-0.08314,7e-05,11.68663]
[1779471531537,28.38,76901.54,0.21,-0.0839,7e-05,11.76571]
[1779471533519,28.38,76898.63,0.21,-0.08412,7e-05,11.78754]
[1779471533594,28.38,76899.8,0.21,-0.08403,7e-05,11.77895]
[1779471539676,28.38,76901.34,0.21,-0.08392,7e-05,11.76773]
[1779471539682,28.38,76901.34,0.21,-0.08392,7e-05,11.76773]
[1779471539687,28.38,76900.73,0.21,-0.08397,7e-05,11.77222]
[1779471545640,28.38,76903.53,0.21,-0.08379,7e-05,11.75425]
[1779471550677,28.38,76906.23,0.21,-0.08362,7e-05,11.737]
[1779471556719,28.38,76915.11,0.21,-0.08301,7e-05,11.6732]
[1779471561754,28.39,76915.77,0.21,-0.08297,7e-05,11.66904]
[1779471566789,28.38,76916.01,0.21,-0.08294,7e-05,11.66647]
[1779471571916,28.38,76925.22,0.21,-0.08228,7e-05,11.5981]
[1779471572668,28.38,76926.85,0.21,-0.08215,7e-05,11.58272]
[1779471572673,28.38,76926.85,0.21,-0.08215,7e-05,11.58272]
[1779471573271,28.38,76926.85,0.21,-0.08215,7e-05,11.58272]
[1779471573339,28.38,76927.79,0.21,-0.08208,7e-05,11.57562]
[1779471573631,28.38,76927.79,0.21,-0.08208,7e-05,11.57562]
[1779471574146,28.38,76932.91,0.21,-0.08172,7e-05,11.53813]
[1779471580216,28.38,76933.0,0.21,-0.08173,7e-05,11.53874]
[1779471582982,28.38,76939.94,0.21,-0.08124,7e-05,11.48794]
[1779471583045,28.38,76940.5,0.21,-0.0812,7e-05,11.48375]
[1779471588943,28.38,76941.11,0.21,-0.08115,7e-05,11.47842]
[1779471593977,28.38,76930.46,0.21,-0.0819,7e-05,11.55727]
[1779471599013,28.39,76933.84,0.21,-0.08168,7e-05,11.53421]
[1779471604063,28.39,76934.67,0.21,-0.08164,7e-05,11.52977]
[1779471609103,28.39,76942.52,0.21,-0.08111,7e-05,11.47463]
[1779471614131,28.39,76946.6,0.21,-0.08082,7e-05,11.44456]
[1779471619165,28.39,76946.07,0.21,-0.08086,7e-05,11.44792]
[1779471621074,28.39,76946.13,0.21,-0.08085,7e-05,11.44738]
[1779471622007,28.39,76949.89,0.21,-0.08059,7e-05,11.42008]
[1779471622190,28.39,76949.89,0.21,-0.08059,7e-05,11.41998]
[1779471627224,28.39,76946.88,0.21,-0.08079,7e-05,11.4415]
[1779471632259,28.39,76935.38,0.21,-0.08157,7e-05,11.52097]
[1779471637293,28.39,76933.99,0.21,-0.08165,7e-05,11.52999]
[1779471642330,28.38,76932.28,0.21,-0.08176,7e-05,11.54134]
[1779471647364,28.38,76929.98,0.21,-0.08191,7e-05,11.55704]
[1779471652400,28.38,76928.59,0.21,-0.082,7e-05,11.5661]
[1779471657441,28.38,76928.6,0.21,-0.08199,7e-05,11.56493]
[1779471662476,28.38,76934.16,0.21,-0.08159,7e-05,11.52341]
[1779471667512,28.38,76946.3,0.21,-0.08074,7e-05,11.43501]
[1779471672546,28.38,76944.46,0.21,-0.08087,7e-05,11.44824]
[1779471673372,28.38,76944.46,0.21,-0.08087,7e-05,11.44824]
[1779471673454,28.38,76944.46,0.21,-0.08087,7e-05,11.44824]
[1779471673554,28.38,76939.42,0.21,-0.08122,7e-05,11.48471]
[1779471674900,28.38,76932.24,0.21,-0.08172,7e-05,11.53674]
[1779471675568,28.38,76926.75,0.21,-0.0821,7e-05,11.57649]
[1779471680606,28.38,76925.39,0.21,-0.08218,7e-05,11.58512]
[1779471685638,28.37,76924.96,0.21,-0.0822,7e-05,11.58696]
[1779471687750,28.37,76921.49,0.21,-0.08244,7e-05,11.6117]
[1779471687754,28.37,76921.49,0.21,-0.08244,7e-05,11.6117]
[1779471687776,28.37,76921.49,0.21,-0.08244,7e-05,11.6117]
[1779471687786,28.37,76922.71,0.21,-0.08235,7e-05,11.60249]
[1779471693695,28.37,76923.46,0.21,-0.08226,7e-05,11.59219]
[1779471698018,28.37,76923.34,0.21,-0.08227,7e-05,11.59257]
[1779471698024,28.37,76923.34,0.21,-0.08227,7e-05,11.59257]
[1779471698046,28.37,76923.34,0.21,-0.08227,7e-05,11.59257]
[1779471698109,28.37,76923.2,0.21,-0.08227,7e-05,11.59309]
[1779471700071,28.37,76923.2,0.21,-0.08227,7e-05,11.59309]
[1779471700102,28.37,76923.2,0.21,-0.08227,7e-05,11.59309]
[1779471700167,28.37,76923.06,0.21,-0.08228,7e-05,11.59362]
[1779471702112,28.37,76923.06,0.21,-0.08227,7e-05,11.59338]
[1779471702543,28.37,76922.98,0.21,-0.08228,7e-05,11.59372]
[1779471704181,28.37,76921.24,0.21,-0.0824,7e-05,11.60617]
[1779471704196,28.37,76921.24,0.21,-0.0824,7e-05,11.60617]
[1779471706239,28.37,76923.57,0.21,-0.08223,7e-05,11.58871]
[1779471706245,28.37,76923.57,0.21,-0.08223,7e-05,11.58871]
[1779471706258,28.37,76923.57,0.21,-0.08223,7e-05,11.58871]
[1779471711822,28.37,76923.83,0.21,-0.0822,7e-05,11.58522]
[1779471716857,28.36,76936.02,0.21,-0.08134,7e-05,11.49598]
[1779471721891,28.36,76925.14,0.21,-0.08209,7e-05,11.57428]
[1779471725446,28.36,76926.39,0.21,-0.082,7e-05,11.56467]
[1779471725498,28.36,76927.13,0.21,-0.08195,7e-05,11.55903]
[1779471730954,28.36,76915.76,0.21,-0.08272,7e-05,11.63995]
[1779471735024,28.36,76914.53,0.21,-0.08282,7e-05,11.64947]
[1779471735029,28.36,76914.53,0.21,-0.08282,7e-05,11.64947]
[1779471735058,28.36,76914.53,0.21,-0.08282,7e-05,11.64947]
[1779471735085,28.36,76913.62,0.21,-0.08288,7e-05,11.6563]
[1779471740517,28.36,76912.19,0.21,-0.08297,7e-05,11.66586]
[1779471740524,28.36,76912.19,0.21,-0.08297,7e-05,11.66586]
[1779471740542,28.36,76912.19,0.21,-0.08297,7e-05,11.66586]
[1779471740583,28.36,76912.58,0.21,-0.08295,7e-05,11.66319]
[1779471746063,28.36,76908.47,0.21,-0.08323,7e-05,11.6928]
[1779471748249,28.36,76903.95,0.21,-0.08356,7e-05,11.72652]
[1779471748279,28.36,76904.0,0.21,-0.08356,7e-05,11.72674]
[1779471749415,28.36,76904.0,0.21,-0.08356,7e-05,11.72674]
[1779471749451,28.36,76903.86,0.21,-0.08358,7e-05,11.72836]
[1779471755123,28.36,76909.04,0.21,-0.0832,7e-05,11.68856]
[1779471760159,28.36,76910.78,0.21,-0.08309,7e-05,11.67632]
[1779471765194,28.36,76911.0,0.21,-0.08306,7e-05,11.67309]
[1779471772242,28.36,76911.28,0.21,-0.08301,7e-05,11.66878]
[1779471777277,28.36,76911.77,0.21,-0.08296,7e-05,11.66359]
[1779471782155,28.36,76916.16,0.21,-0.08264,7e-05,11.63046]
[1779471782191,28.36,76916.16,0.21,-0.08264,7e-05,11.63046]
[1779471782257,28.36,76916.16,0.21,-0.08264,7e-05,11.63046]
[1779471782280,28.36,76916.16,0.21,-0.08264,7e-05,11.63046]
[1779471782349,28.36,76914.92,0.21,-0.08273,7e-05,11.63926]
[1779471784325,28.36,76915.14,0.21,-0.08271,7e-05,11.63739]
[1779471784342,28.36,76915.14,0.21,-0.08271,7e-05,11.63739]
[1779471784399,28.36,76915.14,0.21,-0.08271,7e-05,11.63739]
[1779471786394,28.35,76920.92,0.21,-0.0823,7e-05,11.59479]
[1779471786428,28.35,76920.92,0.21,-0.0823,7e-05,11.59479]
[1779471786444,28.35,76921.45,0.21,-0.08226,7e-05,11.59073]
[1779471788450,28.35,76921.45,0.21,-0.08226,7e-05,11.59073]
[1779471788462,28.35,76921.45,0.21,-0.08226,7e-05,11.59073]
[1779471790497,28.35,76921.38,0.21,-0.08226,7e-05,11.59067]
[1779471790516,28.35,76921.38,0.21,-0.08226,7e-05,11.59067]
[1779471792562,28.35,76921.39,0.21,-0.08226,7e-05,11.59023]
[1779471792608,28.35,76921.8,0.21,-0.08223,7e-05,11.58705]
[1779471797616,28.35,76921.64,0.21,-0.08223,7e-05,11.5875]
[1779471802638,28.35,76924.06,0.21,-0.08205,7e-05,11.56907]
[1779471808939,28.35,76926.87,0.21,-0.08185,7e-05,11.54758]
[1779471808952,28.35,76926.87,0.21,-0.08185,7e-05,11.54758]
[1779471809502,28.35,76931.97,0.21,-0.08149,7e-05,11.51036]
[1779471814537,28.35,76935.77,0.21,-0.0812,7e-05,11.47916]
[1779471819572,28.35,76939.78,0.21,-0.08092,7e-05,11.4497]
[1779471824607,28.35,76927.89,0.21,-0.08174,7e-05,11.53538]
[1779471830797,28.35,76925.44,0.21,-0.08191,7e-05,11.55238]
[1779471836694,28.34,76925.68,0.21,-0.08187,7e-05,11.54899]
[1779471841729,28.34,76927.56,0.21,-0.08173,7e-05,11.53437]
[1779471846764,28.34,76936.96,0.21,-0.08107,7e-05,11.46534]
[1779471852792,28.34,76940.26,0.21,-0.08084,7e-05,11.44091]
[1779471857841,28.34,76941.12,0.21,-0.08078,7e-05,11.43428]
[1779471862875,28.34,76929.6,0.21,-0.08157,7e-05,11.51699]
[1779471867911,28.34,76925.28,0.21,-0.08186,7e-05,11.54732]
[1779471872945,28.34,76923.67,0.21,-0.08194,7e-05,11.55467]
[1779471877981,28.34,76923.24,0.21,-0.08196,7e-05,11.55668]
[1779471879256,28.34,76923.24,0.21,-0.08196,7e-05,11.55668]
[1779471880690,28.34,76921.66,0.21,-0.08207,7e-05,11.56798]
[1779471880807,28.34,76915.01,0.21,-0.08253,7e-05,11.61629]
[1779471882917,28.33,76908.66,0.21,-0.08298,7e-05,11.66265]
[1779471883787,28.34,76908.24,0.21,-0.08301,7e-05,11.6659]
[1779471887038,28.34,76907.81,0.21,-0.08305,7e-05,11.66958]
[1779471887042,28.34,76907.81,0.21,-0.08305,7e-05,11.66958]
[1779471887461,28.34,76907.89,0.21,-0.08304,7e-05,11.66917]
[1779471891375,28.34,76907.6,0.21,-0.08307,7e-05,11.67182]
[1779471891403,28.34,76907.6,0.21,-0.08307,7e-05,11.67182]
[1779471897308,28.34,76895.78,0.21,-0.08393,7e-05,11.76125]
[1779471897312,28.34,76895.78,0.21,-0.08393,7e-05,11.76125]
[1779471897317,28.34,76895.78,0.21,-0.08393,7e-05,11.76125]
[1779471897630,28.34,76895.41,0.21,-0.08396,7e-05,11.76401]
[1779471901420,28.34,76895.93,0.21,-0.08393,7e-05,11.76031]
[1779471901428,28.34,76895.93,0.21,-0.08393,7e-05,11.76031]
[1779471901488,28.34,76897.03,0.21,-0.08385,7e-05,11.75228]
[1779471907186,28.34,76902.46,0.21,-0.08347,7e-05,11.71292]
[1779471913230,28.34,76901.68,0.21,-0.08353,7e-05,11.71931]
[1779471918265,28.34,76894.91,0.21,-0.08402,7e-05,11.7698]
[1779471923300,28.35,76897.71,0.21,-0.08384,7e-05,11.75187]
[1779471928337,28.35,76891.27,0.21,-0.08431,7e-05,11.79955]
[1779471933371,28.35,76885.99,0.21,-0.08468,7e-05,11.83696]
[1779471937171,28.35,76885.1,0.21,-0.08475,7e-05,11.84459]
[1779471940527,28.35,76877.96,0.21,-0.08528,7e-05,11.8981]
[1779471942513,28.35,76878.15,0.21,-0.08527,7e-05,11.8972]
[1779471942517,28.35,76878.15,0.21,-0.08527,7e-05,11.8972]
[1779471942540,28.35,76878.15,0.21,-0.08527,7e-05,11.8972]
[1779471942553,28.35,76879.78,0.21,-0.08515,7e-05,11.88542]
[1779471943361,28.35,76879.78,0.21,-0.08515,7e-05,11.88542]
[1779471948476,28.35,76878.74,0.21,-0.08522,7e-05,11.89227]
[1779471950723,28.35,76878.74,0.21,-0.08522,7e-05,11.89227]
[1779471950728,28.35,76878.74,0.21,-0.08522,7e-05,11.89227]
[1779471950802,28.35,76877.59,0.21,-0.0853,7e-05,11.90031]
[1779471956532,28.35,76874.64,0.21,-0.08552,7e-05,11.92302]
[1779471961568,28.35,76874.59,0.21,-0.08553,7e-05,11.92436]
[1779471962095,28.35,76874.59,0.21,-0.08553,7e-05,11.92436]
[1779471962821,28.35,76874.59,0.21,-0.08553,7e-05,11.92436]
[1779471962893,28.35,76861.02,0.21,-0.08652,7e-05,12.02505]
[1779471965327,28.35,76853.31,0.21,-0.08708,7e-05,12.08246]
[1779471971641,28.35,76858.99,0.21,-0.08667,7e-05,12.04004]
[1779471976676,28.35,76859.6,0.21,-0.08662,7e-05,12.03555]
[1779471981711,28.35,76858.43,0.21,-0.08671,7e-05,12.04434]
[1779471986748,28.35,76857.36,0.21,-0.08679,7e-05,12.05243]
[1779471991782,28.35,76857.86,0.21,-0.08673,7e-05,12.04558]
[1779471993850,28.35,76857.56,0.21,-0.08676,7e-05,12.04784]
[1779471993862,28.35,76857.56,0.21,-0.08676,7e-05,12.04784]
[1779471993891,28.35,76857.56,0.21,-0.08676,7e-05,12.04784]
[1779471993935,28.35,76857.31,0.21,-0.08677,7e-05,12.04972]
[1779471994198,28.35,76857.31,0.21,-0.08677,7e-05,12.04972]
[1779471994885,28.35,76846.43,0.21,-0.08757,7e-05,12.1307]
[1779471997935,28.35,76845.92,0.21,-0.08761,7e-05,12.13442]
[1779471997944,28.35,76845.92,0.21,-0.08761,7e-05,12.13431]
[1779471997953,28.35,76845.92,0.21,-0.08761,7e-05,12.13431]
[1779471999999,28.35,76843.94,0.21,-0.08775,7e-05,12.14886]
[1779472000013,28.35,76843.94,0.21,-0.08775,7e-05,12.14886]
[1779472002046,28.35,76842.98,0.21,-0.08782,7e-05,12.1558]
[1779472002055,28.35,76842.98,0.21,-0.08782,7e-05,12.1558]
[1779472002077,28.35,76842.98,0.21,-0.08782,7e-05,12.1558]
[1779472002865,28.35,76842.94,0.21,-0.08782,7e-05,12.15596]
[1779472004098,28.35,76842.01,0.21,-0.08789,7e-05,12.16277]
[1779472004880,28.35,76842.01,0.21,-0.08789,7e-05,12.16263]
[1779472008224,28.35,76842.64,0.21,-0.08784,7e-05,12.1575]
[1779472008237,28.35,76842.64,0.21,-0.08784,7e-05,12.1575]
[1779472008908,28.35,76842.66,0.21,-0.08783,7e-05,12.15721]
[1779472010147,28.35,76840.77,0.21,-0.08797,7e-05,12.17118]
[1779472010217,28.35,76840.77,0.21,-0.08797,7e-05,12.17118]
[1779472010220,28.35,76840.77,0.21,-0.08797,7e-05,12.17118]
[1779472010244,28.35,76840.77,0.21,-0.08797,7e-05,12.17118]
[1779472010263,28.35,76840.77,0.21,-0.08797,7e-05,12.17118]
[1779472010268,28.35,76840.77,0.21,-0.08797,7e-05,12.17118]
[1779472010278,28.35,76840.77,0.21,-0.08797,7e-05,12.17118]
[1779472010558,28.35,76840.77,0.21,-0.08797,7e-05,12.17118]
[1779472010921,28.35,76839.39,0.21,-0.08807,7e-05,12.18133]
[1779472015958,28.35,76831.05,0.21,-0.08868,7e-05,12.24276]
[1779472020580,28.35,76826.88,0.21,-0.08899,7e-05,12.27314]
[1779472029058,28.35,76836.39,0.21,-0.08825,7e-05,12.19928]
[1779472034088,28.34,76837.23,0.21,-0.08818,7e-05,12.19204]
[1779472039121,28.34,76838.45,0.21,-0.08808,7e-05,12.182]
[1779472043213,28.34,76839.29,0.21,-0.08801,7e-05,12.17502]
[1779472043219,28.34,76839.29,0.21,-0.08801,7e-05,12.17502]
[1779472043234,28.34,76839.29,0.21,-0.08801,7e-05,12.17502]
[1779472043887,28.34,76839.12,0.21,-0.08802,7e-05,12.17612]
[1779472045340,28.34,76839.12,0.21,-0.08802,7e-05,12.17594]
[1779472045366,28.34,76839.12,0.21,-0.08802,7e-05,12.17594]
[1779472045445,28.34,76839.12,0.21,-0.08802,7e-05,12.17594]
[1779472045522,28.34,76842.85,0.21,-0.08774,7e-05,12.14793]
[1779472046845,28.34,76842.85,0.21,-0.08774,7e-05,12.14793]
[1779472046881,28.34,76842.85,0.21,-0.08774,7e-05,12.14793]
[1779472046945,28.34,76847.63,0.21,-0.08739,7e-05,12.11217]
[1779472052082,28.34,76849.21,0.21,-0.08725,7e-05,12.09679]
[1779472053590,28.34,76849.2,0.21,-0.08725,7e-05,12.09687]
[1779472053599,28.34,76849.2,0.21,-0.08725,7e-05,12.09687]
[1779472053621,28.34,76849.2,0.21,-0.08725,7e-05,12.09687]
[1779472053897,28.34,76853.56,0.21,-0.08693,7e-05,12.06435]
[1779472055630,28.34,76853.56,0.21,-0.08693,7e-05,12.06434]
[1779472055691,28.34,76853.52,0.21,-0.08693,7e-05,12.06416]
[1779472057703,28.34,76853.52,0.21,-0.08693,7e-05,12.06368]
[1779472057710,28.34,76853.52,0.21,-0.08693,7e-05,12.06368]
[1779472057743,28.34,76853.52,0.21,-0.08693,7e-05,12.06368]
[1779472057948,28.34,76853.52,0.21,-0.08693,7e-05,12.06368]
[1779472057801,28.34,76853.53,0.21,-0.08692,7e-05,12.06312]
[1779472063292,28.34,76855.08,0.21,-0.0868,7e-05,12.05107]
[1779472068041,28.34,76860.69,0.21,-0.08639,7e-05,12.00943]
[1779472068066,28.34,76860.69,0.21,-0.08639,7e-05,12.00943]
[1779472068978,28.34,76860.69,0.21,-0.08639,7e-05,12.00943]
[1779472068374,28.34,76860.9,0.21,-0.08638,7e-05,12.00794]
[1779472070092,28.34,76861.01,0.21,-0.08637,7e-05,12.00719]
[1779472070116,28.34,76861.01,0.21,-0.08637,7e-05,12.00719]
[1779472070388,28.34,76863.79,0.21,-0.08617,7e-05,11.98663]
[1779472072140,28.34,76863.2,0.21,-0.08621,7e-05,11.99111]
[1779472072403,28.34,76862.85,0.21,-0.08624,7e-05,11.99379]
[1779472077437,28.34,76846.53,0.21,-0.08744,7e-05,12.11544]
[1779472082473,28.34,76837.96,0.21,-0.08806,7e-05,12.17868]
[1779472084456,28.34,76837.79,0.21,-0.08807,7e-05,12.17976]
[1779472086537,28.34,76832.83,0.21,-0.08843,7e-05,12.21619]
[1779472086545,28.34,76832.83,0.21,-0.08843,7e-05,12.21619]
[1779472086636,28.34,76831.4,0.21,-0.08854,7e-05,12.22665]
[1779472092542,28.34,76838.15,0.21,-0.08802,7e-05,12.17482]
[1779472097578,28.33,76840.98,0.21,-0.08781,7e-05,12.15287]
[1779472102939,28.33,76840.25,0.21,-0.08785,7e-05,12.15771]
[1779472102948,28.33,76840.25,0.21,-0.08785,7e-05,12.15771]
[1779472102954,28.33,76840.25,0.21,-0.08785,7e-05,12.15771]
[1779472102967,28.33,76840.25,0.21,-0.08785,7e-05,12.15771]
[1779472102979,28.33,76840.58,0.21,-0.08783,7e-05,12.1551]
[1779472103170,28.33,76840.58,0.21,-0.08783,7e-05,12.1551]
[1779472108655,28.33,76836.77,0.21,-0.0881,7e-05,12.1825]
[1779472114671,28.33,76834.94,0.21,-0.0882,7e-05,12.19164]
[1779472119734,28.33,76827.36,0.21,-0.08876,7e-05,12.24727]
[1779472120432,28.33,76827.36,0.21,-0.08876,7e-05,12.24727]
[1779472120738,28.33,76827.36,0.21,-0.08876,7e-05,12.24727]
[1779472120897,28.33,76827.36,0.21,-0.08876,7e-05,12.24727]
[1779472121041,28.33,76827.36,0.21,-0.08876,7e-05,12.24727]
[1779472120906,28.33,76814.24,0.21,-0.08973,8e-05,12.34544]
[1779472121089,28.33,76814.24,0.21,-0.08973,8e-05,12.34544]
[1779472121250,28.33,76814.24,0.21,-0.08973,8e-05,12.34544]
[1779472121750,28.33,76813.75,0.21,-0.08977,8e-05,12.34929]
[1779472122598,28.33,76813.75,0.21,-0.08977,8e-05,12.34929]
[1779472122600,28.33,76813.75,0.21,-0.08977,8e-05,12.34929]
[1779472122689,28.33,76813.75,0.21,-0.08977,8e-05,12.34929]
[1779472123018,28.33,76813.75,0.21,-0.08977,8e-05,12.34929]
[1779472123040,28.33,76813.75,0.21,-0.08977,8e-05,12.34929]
[1779472122902,28.33,76804.83,0.21,-0.09045,8e-05,12.41696]
[1779472123187,28.33,76804.83,0.21,-0.09045,8e-05,12.41696]
[1779472123217,28.33,76804.83,0.21,-0.09045,8e-05,12.41696]
[1779472123938,28.33,76801.86,0.21,-0.09068,8e-05,12.43979]
[1779472126786,28.33,76788.41,0.21,-0.09171,8e-05,12.5426]
[1779472129270,28.33,76788.0,0.21,-0.09175,8e-05,12.54621]
[1779472129302,28.33,76788.0,0.21,-0.09175,8e-05,12.54621]
[1779472130074,28.33,76786.02,0.21,-0.0919,8e-05,12.56145]
[1779472135848,28.33,76780.05,0.21,-0.09237,8e-05,12.60805]
[1779472140883,28.34,76777.39,0.21,-0.09258,8e-05,12.62901]
[1779472143586,28.34,76781.52,0.21,-0.09227,8e-05,12.59797]
[1779472143592,28.34,76781.52,0.21,-0.09227,8e-05,12.59797]
[1779472143637,28.34,76781.52,0.21,-0.09227,8e-05,12.59797]
[1779472144051,28.34,76781.52,0.21,-0.09227,8e-05,12.59797]
[1779472144059,28.34,76781.52,0.21,-0.09227,8e-05,12.59797]
[1779472144086,28.34,76781.52,0.21,-0.09227,8e-05,12.59797]
[1779472144193,28.34,76784.06,0.21,-0.09208,8e-05,12.57891]
[1779472149947,28.34,76784.1,0.21,-0.09209,8e-05,12.58002]
[1779472154306,28.34,76782.09,0.21,-0.09225,8e-05,12.596]
[1779472154313,28.34,76782.09,0.21,-0.09225,8e-05,12.596]
[1779472154339,28.34,76782.09,0.21,-0.09225,8e-05,12.596]
[1779472154982,28.34,76781.98,0.21,-0.09226,8e-05,12.59732]
[1779472156398,28.34,76784.63,0.21,-0.09206,8e-05,12.57748]
[1779472157057,28.34,76783.97,0.21,-0.09212,8e-05,12.58277]
[1779472158012,28.34,76753.37,0.21,-0.09448,8e-05,12.81581]
[1779472158457,28.34,76753.37,0.21,-0.09448,8e-05,12.81581]
[1779472158511,28.34,76753.37,0.21,-0.09448,8e-05,12.81581]
[1779472158702,28.34,76753.37,0.21,-0.09448,8e-05,12.81581]
[1779472158708,28.34,76753.37,0.21,-0.09448,8e-05,12.81581]
[1779472158802,28.34,76753.37,0.21,-0.09448,8e-05,12.81581]
[1779472158810,28.34,76753.37,0.21,-0.09448,8e-05,12.81581]
[1779472158887,28.34,76753.37,0.21,-0.09448,8e-05,12.81581]
[1779472159012,28.34,76753.37,0.21,-0.09448,8e-05,12.81581]
[1779472159015,28.34,76753.37,0.21,-0.09448,8e-05,12.81581]
[1779472159023,28.34,76753.37,0.21,-0.09448,8e-05,12.81581]
[1779472159041,28.34,76742.48,0.21,-0.09534,8e-05,12.89901]
[1779472159149,28.34,76742.48,0.21,-0.09534,8e-05,12.89901]
[1779472159342,28.34,76742.48,0.21,-0.09534,8e-05,12.89901]
[1779472160058,28.34,76745.27,0.21,-0.09511,8e-05,12.87742]
[1779472164838,28.34,76740.18,0.21,-0.09552,8e-05,12.91655]
[1779472164871,28.34,76740.18,0.21,-0.09552,8e-05,12.91655]
[1779472164873,28.34,76740.18,0.21,-0.09552,8e-05,12.91655]
[1779472164932,28.34,76740.18,0.21,-0.09552,8e-05,12.91655]
[1779472165062,28.34,76740.18,0.21,-0.09552,8e-05,12.91675]
[1779472166663,28.34,76739.95,0.21,-0.09554,8e-05,12.91873]
[1779472166669,28.34,76739.95,0.21,-0.09554,8e-05,12.91873]
[1779472166685,28.34,76739.95,0.21,-0.09554,8e-05,12.91873]
[1779472167074,28.34,76739.49,0.21,-0.09558,8e-05,12.92245]
[1779472168700,28.34,76741.76,0.21,-0.0954,8e-05,12.90525]
[1779472169109,28.34,76745.68,0.21,-0.09509,8e-05,12.87544]
[1779472172825,28.34,76750.61,0.21,-0.09469,8e-05,12.83483]
[1779472172833,28.34,76750.61,0.21,-0.09469,8e-05,12.83483]
[1779472172858,28.34,76750.61,0.21,-0.09469,8e-05,12.83483]
[1779472172892,28.34,76752.01,0.21,-0.09459,8e-05,12.82467]
[1779472177787,28.34,76757.58,0.21,-0.09415,8e-05,12.78233]
[1779472178153,28.34,76758.65,0.21,-0.09407,8e-05,12.77406]
[1779472181020,28.34,76759.46,0.21,-0.094,8e-05,12.76768]
[1779472181029,28.34,76759.46,0.21,-0.094,8e-05,12.76768]
[1779472181173,28.34,76760.09,0.21,-0.09396,8e-05,12.76279]
[1779472186214,28.34,76760.14,0.21,-0.09396,8e-05,12.76338]
[1779472191250,28.35,76762.14,0.21,-0.09382,8e-05,12.75005]
[1779472193764,28.35,76762.43,0.21,-0.09381,8e-05,12.74823]
[1779472199295,28.35,76749.97,0.21,-0.0948,8e-05,12.84532]
[1779472204345,28.35,76744.7,0.21,-0.09522,8e-05,12.88697]
[1779472209381,28.35,76755.54,0.21,-0.09439,8e-05,12.80526]
[1779472214416,28.35,76755.41,0.21,-0.09441,8e-05,12.80749]
[1779472219451,28.36,76756.42,0.21,-0.09434,8e-05,12.801]
[1779472224489,28.36,76759.16,0.21,-0.09414,8e-05,12.7814]
[1779472229521,28.36,76762.15,0.21,-0.09392,8e-05,12.76]
[1779472234833,28.36,76761.47,0.21,-0.09396,8e-05,12.76209]
[1779472243860,28.36,76760.3,0.21,-0.09404,8e-05,12.76991]
[1779472244101,28.36,76760.3,0.21,-0.09404,8e-05,12.76991]
[1779472247077,28.36,76750.31,0.21,-0.09481,8e-05,12.84497]
[1779472251028,28.35,76736.44,0.21,-0.09588,8e-05,12.94924]
[1779472256714,28.35,76731.98,0.21,-0.0962,8e-05,12.98088]
[1779472261029,28.35,76730.1,0.21,-0.09634,8e-05,12.99446]
[1779472261034,28.35,76730.1,0.21,-0.09634,8e-05,12.99446]
[1779472261060,28.35,76730.1,0.21,-0.09634,8e-05,12.99446]
[1779472261206,28.35,76730.1,0.21,-0.09634,8e-05,12.99446]
[1779472261246,28.35,76729.22,0.21,-0.0964,8e-05,13.00034]
[1779472267179,28.35,76727.09,0.21,-0.09655,8e-05,13.01496]
[1779472267193,28.35,76727.09,0.21,-0.09655,8e-05,13.01496]
[1779472267232,28.35,76726.77,0.21,-0.09657,8e-05,13.01652]
[1779472271298,28.34,76722.69,0.21,-0.09688,8e-05,13.04654]
[1779472271303,28.34,76722.69,0.21,-0.09688,8e-05,13.04654]
[1779472271498,28.34,76722.69,0.21,-0.09688,8e-05,13.04654]
[1779472271816,28.34,76722.07,0.21,-0.09693,8e-05,13.05084]
[1779472276855,28.34,76727.05,0.21,-0.09651,8e-05,13.0103]
[1779472278557,28.34,76727.89,0.21,-0.09644,8e-05,13.00345]
[1779472279523,28.34,76726.65,0.21,-0.09653,8e-05,13.01259]
[1779472279531,28.34,76726.65,0.21,-0.09653,8e-05,13.01259]
[1779472279874,28.34,76730.8,0.21,-0.0962,8e-05,12.98032]
[1779472284917,28.34,76738.62,0.21,-0.09557,8e-05,12.91881]
[1779472289944,28.33,76732.02,0.21,-0.09607,8e-05,12.96813]
[1779472294982,28.33,76739.01,0.21,-0.09548,8e-05,12.90949]
[1779472300021,28.33,76744.76,0.21,-0.09502,8e-05,12.8639]
[1779472305056,28.33,76747.32,0.21,-0.09481,8e-05,12.84323]
[1779472310092,28.33,76749.73,0.21,-0.09461,8e-05,12.82381]
[1779472316141,28.33,76750.84,0.21,-0.09451,8e-05,12.81422]
[1779472322178,28.33,76753.81,0.21,-0.09427,8e-05,12.79056]
[1779472327211,28.32,76754.92,0.21,-0.09417,8e-05,12.78141]
[1779472332246,28.32,76749.75,0.21,-0.09457,8e-05,12.82024]
[1779472337282,28.32,76752.22,0.21,-0.09437,8e-05,12.80032]
[1779472342316,28.32,76742.18,0.21,-0.09515,8e-05,12.87702]
[1779472347352,28.32,76740.59,0.21,-0.09528,8e-05,12.88971]
[1779472352387,28.32,76738.28,0.21,-0.09544,8e-05,12.90352]
[1779472362457,28.32,76734.97,0.21,-0.09569,8e-05,12.92771]
[1779472368078,28.32,76741.41,0.21,-0.09518,8e-05,12.87866]
[1779472373533,28.32,76738.52,0.21,-0.09542,8e-05,12.90167]
[1779472378568,28.32,76734.44,0.21,-0.09574,8e-05,12.93329]
[1779472383603,28.32,76737.63,0.21,-0.0955,8e-05,12.90913]
[1779472388639,28.32,76739.04,0.21,-0.09539,8e-05,12.89874]
[1779472393674,28.32,76738.69,0.21,-0.09542,8e-05,12.902]
[1779472398711,28.32,76745.25,0.21,-0.09491,8e-05,12.85251]
[1779472405759,28.32,76744.0,0.21,-0.09501,8e-05,12.86149]
[1779472408955,28.32,76745.65,0.21,-0.09487,8e-05,12.84831]
[1779472408963,28.32,76745.65,0.21,-0.09487,8e-05,12.84831]
[1779472408989,28.32,76745.6,0.21,-0.09487,8e-05,12.84844]
[1779472414827,28.32,76745.89,0.21,-0.09481,8e-05,12.84133]
[1779472417172,28.32,76745.94,0.21,-0.09481,8e-05,12.84069]
[1779472417181,28.32,76745.94,0.21,-0.09481,8e-05,12.84069]
[1779472417266,28.32,76746.55,0.21,-0.09475,8e-05,12.83553]
[1779472424896,28.32,76749.21,0.21,-0.09453,8e-05,12.81366]
[1779472429931,28.32,76752.27,0.21,-0.09428,8e-05,12.78931]
[1779472434966,28.32,76753.22,0.21,-0.0942,8e-05,12.78121]
[1779472447071,28.31,76754.39,0.21,-0.09409,8e-05,12.77063]
[1779472448028,28.31,76754.39,0.21,-0.09409,8e-05,12.77063]
[1779472448045,28.31,76754.39,0.21,-0.09409,8e-05,12.77063]
[1779472448124,28.31,76753.66,0.21,-0.09415,8e-05,12.77608]
[1779472453663,28.31,76751.46,0.21,-0.09431,8e-05,12.7921]
[1779472458325,28.31,76739.04,0.21,-0.09528,8e-05,12.88625]
[1779472458331,28.31,76739.04,0.21,-0.09528,8e-05,12.88625]
[1779472458399,28.31,76737.21,0.21,-0.09541,8e-05,12.89963]
[1779472464197,28.31,76735.63,0.21,-0.09554,8e-05,12.91212]
[1779472464540,28.31,76735.63,0.21,-0.09554,8e-05,12.91212]
[1779472464548,28.31,76735.63,0.21,-0.09554,8e-05,12.91212]
[1779472464687,28.31,76735.63,0.21,-0.09554,8e-05,12.91212]
[1779472465199,28.31,76735.9,0.21,-0.09552,8e-05,12.91005]
[1779472470236,28.31,76732.36,0.21,-0.09579,8e-05,12.93612]
[1779472472864,28.31,76724.52,0.21,-0.09638,8e-05,12.99195]
[1779472473256,28.31,76725.43,0.21,-0.0963,8e-05,12.98453]
[1779472478290,28.31,76718.29,0.21,-0.09685,8e-05,13.03773]
[1779472481190,28.3,76719.95,0.21,-0.09671,8e-05,13.02403]
[1779472481451,28.3,76719.95,0.21,-0.09671,8e-05,13.02403]
[1779472481310,28.3,76726.03,0.21,-0.09622,8e-05,12.97681]
[1779472483231,28.3,76725.57,0.21,-0.09625,8e-05,12.97998]
[1779472485284,28.3,76724.13,0.21,-0.09636,8e-05,12.99031]
[1779472485289,28.3,76724.13,0.21,-0.09636,8e-05,12.99031]
[1779472485384,28.3,76723.83,0.21,-0.09638,8e-05,12.99224]
[1779472490449,28.3,76724.84,0.21,-0.09629,8e-05,12.98295]
[1779472493552,28.3,76733.48,0.21,-0.09559,8e-05,12.91516]
[1779472493558,28.3,76733.48,0.21,-0.09559,8e-05,12.91516]
[1779472494401,28.3,76734.08,0.21,-0.09554,8e-05,12.91028]
[1779472499437,28.3,76732.5,0.21,-0.09566,8e-05,12.92255]
[1779472504471,28.3,76731.51,0.21,-0.09575,8e-05,12.93132]
[1779472509509,28.3,76725.15,0.21,-0.09627,8e-05,12.98115]
[1779472514371,28.3,76725.46,0.21,-0.09625,8e-05,12.97934]
[1779472516311,28.3,76713.36,0.21,-0.09722,8e-05,13.07312]
[1779472516328,28.3,76712.24,0.21,-0.09731,8e-05,13.08182]
[1779472516606,28.3,76712.24,0.21,-0.09731,8e-05,13.08182]
[1779472518316,28.3,76712.7,0.21,-0.09727,8e-05,13.07828]
[1779472518387,28.3,76715.4,0.21,-0.09706,8e-05,13.05756]
[1779472522359,28.3,76715.14,0.21,-0.09708,8e-05,13.05981]
[1779472527637,28.3,76719.8,0.21,-0.09672,8e-05,13.02487]
[1779472533393,28.3,76726.68,0.21,-0.09616,8e-05,12.96923]
[1779472538715,28.3,76727.94,0.21,-0.09604,8e-05,12.95738]
[1779472543750,28.3,76730.79,0.21,-0.09579,8e-05,12.93398]
[1779472548784,28.3,76731.01,0.21,-0.09576,8e-05,12.93084]
[1779472553820,28.3,76731.34,0.21,-0.09572,8e-05,12.92679]
[1779472558855,28.29,76728.69,0.21,-0.09591,8e-05,12.94553]
[1779472564901,28.29,76728.35,0.21,-0.09592,8e-05,12.94605]
[1779472567919,28.29,76713.27,0.21,-0.09711,8e-05,13.06093]
[1779472572953,28.29,76712.17,0.21,-0.09718,8e-05,13.06772]
[1779472577988,28.29,76711.92,0.21,-0.09719,8e-05,13.06939]
[1779472584032,28.29,76711.56,0.21,-0.09722,8e-05,13.07185]
[1779472589067,28.29,76712.07,0.21,-0.09718,8e-05,13.06769]
[1779472594101,28.29,76714.66,0.21,-0.09695,8e-05,13.04417]
[1779472599137,28.29,76716.59,0.21,-0.09679,8e-05,13.02933]
[1779472606187,28.29,76715.76,0.21,-0.09686,8e-05,13.03591]
[1779472611222,28.29,76715.61,0.21,-0.09688,8e-05,13.03719]
[1779472616257,28.29,76708.52,0.21,-0.09744,8e-05,13.09173]
[1779472621371,28.29,76707.82,0.21,-0.09749,8e-05,13.09686]
[1779472627532,28.29,76708.46,0.21,-0.09744,8e-05,13.0915]
[1779472633377,28.28,76709.01,0.21,-0.09739,8e-05,13.08687]
[1779472639420,28.28,76709.21,0.21,-0.09737,8e-05,13.08492]
[1779472644455,28.28,76707.82,0.21,-0.09748,8e-05,13.09535]
[1779472649504,28.28,76709.05,0.21,-0.09738,8e-05,13.08552]
[1779472653532,28.28,76721.26,0.21,-0.09638,8e-05,12.98769]
[1779472659572,28.28,76719.56,0.21,-0.09649,8e-05,12.99852]
[1779472664606,28.28,76719.36,0.21,-0.09649,8e-05,12.99816]
[1779472665952,28.28,76719.7,0.21,-0.09646,8e-05,12.99559]
[1779472665958,28.28,76719.7,0.21,-0.09646,8e-05,12.99559]
[1779472666621,28.28,76719.95,0.21,-0.09644,8e-05,12.9937]
[1779472669460,28.28,76720.47,0.21,-0.0964,8e-05,12.98935]
[1779472669479,28.28,76720.47,0.21,-0.0964,8e-05,12.98935]
[1779472669644,28.28,76720.51,0.21,-0.09639,8e-05,12.98865]
[1779472672601,28.28,76714.88,0.21,-0.09683,8e-05,13.03119]
[1779472672663,28.27,76712.55,0.21,-0.09701,8e-05,13.0487]
[1779472674162,28.27,76711.48,0.21,-0.09709,8e-05,13.0569]
[1779472674677,28.27,76710.95,0.21,-0.09713,8e-05,13.0605]
[1779472680645,28.27,76711.41,0.21,-0.09708,8e-05,13.05502]
[1779472681538,28.27,76711.41,0.21,-0.09708,8e-05,13.05502]
[1779472686610,28.27,76699.76,0.21,-0.09802,8e-05,13.14568]
[1779472691795,28.27,76703.6,0.21,-0.09773,8e-05,13.11798]
[1779472696831,28.28,76697.81,0.21,-0.09821,8e-05,13.16423]
[1779472701865,28.28,76699.83,0.21,-0.09806,8e-05,13.1498]
[1779472707908,28.28,76701.12,0.21,-0.09797,8e-05,13.14136]
[1779472712942,28.28,76702.22,0.21,-0.09787,8e-05,13.13079]
[1779472717978,28.28,76700.8,0.21,-0.098,8e-05,13.14298]
[1779472728051,28.29,76702.63,0.21,-0.09788,8e-05,13.13123]
[1779472728952,28.29,76702.63,0.21,-0.09788,8e-05,13.13123]
[1779472729509,28.29,76702.63,0.21,-0.09788,8e-05,13.13123]
[1779472729544,28.29,76702.78,0.21,-0.09787,8e-05,13.13056]
[1779472731676,28.29,76700.34,0.21,-0.09807,8e-05,13.14966]
[1779472732330,28.29,76699.13,0.21,-0.09817,8e-05,13.15922]
[1779472737840,28.29,76705.5,0.21,-0.09767,8e-05,13.11095]
[1779472738122,28.29,76705.85,0.21,-0.09764,8e-05,13.10849]
[1779472741946,28.29,76706.42,0.21,-0.0976,8e-05,13.10484]
[1779472742150,28.29,76706.32,0.21,-0.09761,8e-05,13.10586]
[1779472747190,28.29,76705.91,0.21,-0.09766,8e-05,13.11022]
[1779472748122,28.29,76705.91,0.21,-0.09766,8e-05,13.11022]
[1779472748128,28.29,76705.91,0.21,-0.09766,8e-05,13.11022]
[1779472748155,28.29,76705.91,0.21,-0.09766,8e-05,13.11022]
[1779472748196,28.29,76706.27,0.21,-0.09763,8e-05,13.10767]
[1779472753235,28.29,76703.41,0.21,-0.09787,8e-05,13.13093]
[1779472758266,28.3,76701.72,0.21,-0.09802,8e-05,13.14497]
[1779472763302,28.3,76700.1,0.21,-0.09816,8e-05,13.15839]
[1779472768337,28.3,76698.92,0.21,-0.09826,8e-05,13.16844]
[1779472774382,28.3,76697.84,0.21,-0.09834,8e-05,13.17459]
[1779472779416,28.3,76694.0,0.21,-0.09866,8e-05,13.20529]
[1779472784450,28.3,76692.23,0.21,-0.09881,8e-05,13.2199]
[1779472789486,28.3,76690.04,0.21,-0.09898,8e-05,13.23631]
[1779472794520,28.3,76690.06,0.21,-0.09896,8e-05,13.23435]
[1779472799557,28.3,76690.11,0.21,-0.09895,8e-05,13.23258]
[1779472804595,28.3,76688.93,0.21,-0.09903,8e-05,13.24039]
[1779472809633,28.29,76692.38,0.21,-0.09874,8e-05,13.21243]
[1779472814662,28.29,76700.95,0.21,-0.09804,8e-05,13.1453]
[1779472819697,28.29,76703.72,0.21,-0.09781,8e-05,13.12341]
[1779472820389,28.29,76703.72,0.21,-0.09781,8e-05,13.12341]
[1779472820424,28.29,76703.72,0.21,-0.09781,8e-05,13.12341]
[1779472820560,28.29,76703.72,0.21,-0.09781,8e-05,13.12341]
[1779472820717,28.29,76704.05,0.21,-0.09778,8e-05,13.12063]
[1779472822807,28.29,76706.4,0.21,-0.09759,8e-05,13.10236]
[1779472823725,28.29,76709.87,0.21,-0.09731,8e-05,13.07539]
[1779472828762,28.29,76707.73,0.21,-0.09748,8e-05,13.09128]
[1779472833800,28.29,76706.85,0.21,-0.09752,8e-05,13.0942]
[1779472839810,28.29,76700.89,0.21,-0.09799,8e-05,13.13913]
[1779472844873,28.29,76701.35,0.21,-0.09794,8e-05,13.13451]
[1779472850564,28.29,76703.15,0.21,-0.09779,8e-05,13.11978]
[1779472855950,28.28,76701.85,0.21,-0.09787,8e-05,13.12826]
[1779472860985,28.28,76696.08,0.21,-0.09832,8e-05,13.17147]
[1779472862072,28.28,76696.08,0.21,-0.09832,8e-05,13.17147]
[1779472862091,28.28,76696.08,0.21,-0.09832,8e-05,13.17147]
[1779472862337,28.28,76696.27,0.21,-0.09831,8e-05,13.16971]
[1779472868035,28.28,76699.02,0.21,-0.09807,8e-05,13.14668]
[1779472873069,28.28,76698.41,0.21,-0.0981,8e-05,13.14993]
[1779472878142,28.28,76699.1,0.21,-0.09804,8e-05,13.14368]
[1779472882315,28.27,76697.89,0.21,-0.09812,8e-05,13.15154]
[1779472882565,28.27,76697.69,0.21,-0.09813,8e-05,13.15278]
[1779472888180,28.27,76685.29,0.21,-0.09914,8e-05,13.24928]
[1779472893214,28.27,76687.96,0.21,-0.0989,8e-05,13.22559]
[1779472898249,28.28,76684.91,0.21,-0.09916,8e-05,13.24967]
[1779472903286,28.27,76690.25,0.21,-0.09871,8e-05,13.20728]
[1779472908321,28.27,76697.51,0.21,-0.09812,8e-05,13.15011]
[1779472913356,28.27,76700.78,0.21,-0.09784,8e-05,13.12355]
[1779472918390,28.27,76705.28,0.21,-0.09747,8e-05,13.0878]
[1779472920042,28.27,76707.36,0.21,-0.0973,8e-05,13.07159]
[1779472920069,28.27,76707.36,0.21,-0.0973,8e-05,13.07159]
[1779472920258,28.27,76707.36,0.21,-0.0973,8e-05,13.07159]
[1779472920405,28.27,76707.64,0.21,-0.09728,8e-05,13.06928]
[1779472925440,28.27,76712.7,0.21,-0.09687,8e-05,13.02972]
[1779472930441,28.27,76712.45,0.21,-0.09688,8e-05,13.03125]
[1779472935510,28.27,76716.02,0.21,-0.09659,8e-05,13.00321]
[1779472940545,28.27,76718.2,0.21,-0.09642,8e-05,12.98614]
[1779472946587,28.27,76716.05,0.21,-0.09659,8e-05,13.00247]
[1779472951622,28.27,76715.46,0.21,-0.09661,8e-05,13.00343]
[1779472956661,28.27,76715.98,0.21,-0.09656,8e-05,12.99875]
[1779472959805,28.26,76722.09,0.21,-0.09607,8e-05,12.95075]
[1779472959864,28.26,76724.1,0.21,-0.0959,8e-05,12.93453]
[1779472963270,28.26,76724.17,0.21,-0.09589,8e-05,12.93327]
[1779472963282,28.26,76724.17,0.21,-0.09589,8e-05,12.93327]
[1779472963345,28.26,76724.17,0.21,-0.09589,8e-05,12.93327]
[1779472963706,28.26,76725.66,0.21,-0.09577,8e-05,12.92145]
[1779472964763,28.26,76725.66,0.21,-0.09577,8e-05,12.92145]
[1779472966626,28.26,76726.0,0.21,-0.09573,8e-05,12.91814]
[1779472966683,28.26,76726.0,0.21,-0.09573,8e-05,12.91814]
[1779472966733,28.26,76726.0,0.21,-0.09573,8e-05,12.91814]
[1779472966747,28.26,76726.0,0.21,-0.09573,8e-05,12.91814]
[1779472966793,28.26,76726.28,0.21,-0.09571,8e-05,12.91564]
[1779472972768,28.26,76723.3,0.21,-0.09592,8e-05,12.93644]
[1779472974177,28.26,76721.23,0.21,-0.09608,8e-05,12.95198]
[1779472974189,28.26,76721.23,0.21,-0.09608,8e-05,12.95198]
[1779472974782,28.26,76721.39,0.21,-0.09606,8e-05,12.95034]
[1779472979817,28.25,76723.99,0.21,-0.09584,8e-05,12.92832]
[1779472984854,28.25,76721.95,0.21,-0.09598,8e-05,12.94188]
[1779472986494,28.25,76721.51,0.21,-0.09601,8e-05,12.9449]
[1779472986867,28.25,76722.58,0.21,-0.09592,8e-05,12.93632]
[1779472990507,28.25,76722.38,0.21,-0.09593,8e-05,12.93682]
[1779472990896,28.25,76720.96,0.21,-0.09604,8e-05,12.9474]
[1779472994705,28.25,76721.02,0.21,-0.09602,8e-05,12.94589]
[1779472994716,28.25,76721.02,0.21,-0.09602,8e-05,12.94589]
[1779472994923,28.25,76720.93,0.21,-0.09602,8e-05,12.94622]
[1779473000612,28.24,76714.22,0.21,-0.09654,8e-05,12.99624]
[1779473008020,28.24,76712.72,0.21,-0.09662,8e-05,13.00387]
[1779473008925,28.24,76712.72,0.21,-0.09662,8e-05,13.00387]
[1779473014053,28.24,76710.15,0.21,-0.09678,8e-05,13.01814]
[1779473017281,28.23,76710.11,0.21,-0.09677,8e-05,13.0171]
[1779473017286,28.23,76710.11,0.21,-0.09677,8e-05,13.0171]
[1779473017362,28.23,76710.19,0.21,-0.09676,8e-05,13.01604]
[1779473020508,28.23,76710.19,0.21,-0.09676,8e-05,13.01604]
[1779473020555,28.23,76710.19,0.21,-0.09675,8e-05,13.01472]
[1779473025501,28.23,76710.23,0.21,-0.09673,8e-05,13.01309]
[1779473025509,28.23,76710.23,0.21,-0.09673,8e-05,13.01309]
[1779473025519,28.23,76710.42,0.21,-0.09671,8e-05,13.01076]
[1779473030531,28.23,76711.07,0.21,-0.09664,8e-05,13.00404]
[1779473030578,28.23,76711.8,0.21,-0.09658,8e-05,12.99841]
[1779473031646,28.23,76711.8,0.21,-0.09658,8e-05,12.99841]
[1779473031747,28.23,76718.32,0.21,-0.09605,8e-05,12.94731]
[1779473037223,28.22,76716.94,0.21,-0.09614,8e-05,12.95593]
[1779473042261,28.22,76715.99,0.21,-0.0962,8e-05,12.96155]
[1779473047293,28.22,76710.44,0.21,-0.09662,8e-05,13.0024]
[1779473052327,28.22,76708.65,0.21,-0.09674,8e-05,13.01417]
[1779473057339,28.22,76708.77,0.21,-0.09673,8e-05,13.01283]
[1779473058492,28.21,76704.26,0.21,-0.09707,8e-05,13.04606]
[1779473058943,28.21,76704.26,0.21,-0.09707,8e-05,13.04606]
[1779473059084,28.21,76704.26,0.21,-0.09707,8e-05,13.04606]
[1779473059034,28.21,76662.63,0.21,-0.10045,8e-05,13.36918]
[1779473059389,28.21,76663.59,0.21,-0.10036,8e-05,13.36117]
[1779473060400,28.21,76641.15,0.21,-0.10222,8e-05,13.53645]
[1779473061404,28.21,76626.97,0.21,-0.1034,8e-05,13.64781]
[1779473062572,28.21,76626.97,0.21,-0.1034,8e-05,13.64781]
[1779473062622,28.21,76626.97,0.21,-0.1034,8e-05,13.64781]
[1779473062800,28.21,76626.97,0.21,-0.1034,8e-05,13.64781]
[1779473062893,28.21,76623.41,0.21,-0.1037,8e-05,13.67575]
[1779473063436,28.21,76623.41,0.21,-0.1037,8e-05,13.67575]
[1779473064180,28.21,76619.12,0.21,-0.10406,8e-05,13.70946]
[1779473064257,28.21,76619.12,0.21,-0.10406,8e-05,13.70946]
[1779473064432,28.21,76619.52,0.21,-0.10403,8e-05,13.70619]
[1779473066059,28.21,76619.52,0.21,-0.10403,8e-05,13.70619]
[1779473066124,28.21,76649.48,0.21,-0.10152,8e-05,13.47085]
[1779473066137,28.21,76649.48,0.21,-0.10152,8e-05,13.47085]
[1779473066641,28.21,76649.48,0.21,-0.10152,8e-05,13.47085]
[1779473067383,28.21,76654.84,0.21,-0.10108,8e-05,13.4289]
[1779473067426,28.21,76654.84,0.21,-0.10108,8e-05,13.4289]
[1779473067476,28.21,76655.53,0.21,-0.10102,8e-05,13.4234]
[1779473069427,28.21,76655.53,0.21,-0.10102,8e-05,13.4233]
[1779473069561,28.21,76655.53,0.21,-0.10102,8e-05,13.4233]
[1779473069906,28.21,76654.06,0.21,-0.10114,8e-05,13.4347]
[1779473071233,28.21,76658.8,0.21,-0.10075,8e-05,13.39753]
[1779473071251,28.21,76658.8,0.21,-0.10075,8e-05,13.39753]
[1779473071479,28.21,76658.8,0.21,-0.10073,8e-05,13.39411]
[1779473074503,28.21,76666.64,0.21,-0.10008,8e-05,13.33287]
[1779473074513,28.21,76666.64,0.21,-0.10008,8e-05,13.33287]
[1779473074581,28.21,76665.03,0.21,-0.10021,8e-05,13.34546]
[1779473077522,28.21,76650.54,0.21,-0.10141,8e-05,13.45845]
[1779473082557,28.21,76648.71,0.21,-0.10156,8e-05,13.47315]
[1779473087593,28.21,76654.46,0.21,-0.10108,8e-05,13.42777]
[1779473092628,28.21,76655.25,0.21,-0.10101,8e-05,13.42147]
[1779473097663,28.21,76654.56,0.21,-0.10107,8e-05,13.42697]
[1779473102700,28.21,76647.96,0.21,-0.10162,8e-05,13.47863]
[1779473107735,28.21,76641.72,0.21,-0.10213,8e-05,13.52697]
[1779473108342,28.21,76641.72,0.21,-0.10213,8e-05,13.52697]
[1779473108743,28.21,76646.26,0.21,-0.10175,8e-05,13.49122]
[1779473109886,28.21,76646.26,0.21,-0.10175,8e-05,13.49122]
[1779473110109,28.21,76652.79,0.21,-0.10121,8e-05,13.43993]
[1779473110274,28.21,76652.79,0.21,-0.10121,8e-05,13.43993]
[1779473110358,28.21,76652.79,0.21,-0.10121,8e-05,13.43993]
[1779473110597,28.21,76652.79,0.21,-0.10121,8e-05,13.43993]
[1779473110673,28.21,76652.79,0.21,-0.10121,8e-05,13.43993]
[1779473110768,28.21,76653.27,0.21,-0.10117,8e-05,13.43617]
[1779473111771,28.21,76653.27,0.21,-0.10117,8e-05,13.43617]
[1779473111868,28.21,76668.22,0.21,-0.09994,8e-05,13.31905]
[1779473113462,28.21,76668.22,0.21,-0.09993,8e-05,13.31875]
[1779473113810,28.21,76668.22,0.21,-0.09993,8e-05,13.31875]
[1779473113815,28.21,76668.22,0.21,-0.09993,8e-05,13.31875]
[1779473117919,28.21,76661.59,0.21,-0.10048,8e-05,13.37043]
[1779473117982,28.21,76660.76,0.21,-0.10055,8e-05,13.37691]
[1779473122153,28.21,76667.9,0.21,-0.09996,8e-05,13.32161]
[1779473122765,28.21,76669.1,0.21,-0.09987,8e-05,13.31241]
[1779473122842,28.21,76669.52,0.21,-0.09983,8e-05,13.30913]
[1779473124075,28.21,76669.52,0.21,-0.09983,8e-05,13.30913]
[1779473124084,28.21,76669.52,0.21,-0.09983,8e-05,13.30913]
[1779473124176,28.21,76671.47,0.21,-0.09968,8e-05,13.29425]
[1779473129888,28.21,76678.2,0.21,-0.09913,8e-05,13.2419]
[1779473134923,28.21,76677.93,0.21,-0.09912,8e-05,13.2396]
[1779473139958,28.21,76682.07,0.21,-0.09877,8e-05,13.20629]
[1779473144994,28.2,76681.79,0.21,-0.09875,8e-05,13.20433]
[1779473151035,28.19,76683.13,0.21,-0.09857,8e-05,13.18677]
[1779473156070,28.19,76682.85,0.21,-0.09856,8e-05,13.18554]
[1779473161105,28.19,76681.95,0.21,-0.09862,8e-05,13.19192]
[1779473166143,28.19,76684.18,0.21,-0.09844,8e-05,13.17395]
[1779473167084,28.19,76684.18,0.21,-0.09844,8e-05,13.17395]
[1779473167176,28.19,76684.18,0.21,-0.09844,8e-05,13.17395]
[1779473167166,28.19,76675.68,0.21,-0.09913,8e-05,13.23996]
[1779473167359,28.19,76675.68,0.21,-0.09913,8e-05,13.23996]
[1779473167775,28.19,76675.68,0.21,-0.09913,8e-05,13.23996]
[1779473169170,28.19,76659.0,0.21,-0.1005,8e-05,13.37076]
[1779473169239,28.19,76659.0,0.21,-0.1005,8e-05,13.37076]
[1779473169267,28.19,76659.0,0.21,-0.1005,8e-05,13.37076]
[1779473169604,28.19,76659.0,0.21,-0.1005,8e-05,13.37076]
[1779473169973,28.19,76659.0,0.21,-0.1005,8e-05,13.37076]
[1779473170179,28.19,76657.22,0.21,-0.10064,8e-05,13.38467]
[1779473171314,28.19,76657.61,0.21,-0.10061,8e-05,13.38173]
[1779473172192,28.19,76662.23,0.21,-0.10023,8e-05,13.34562]
[1779473173377,28.19,76665.9,0.21,-0.09993,8e-05,13.31707]
[1779473174204,28.19,76665.67,0.21,-0.09995,8e-05,13.31901]
[1779473175881,28.19,76665.73,0.21,-0.09995,8e-05,13.31868]
[1779473176217,28.19,76666.1,0.21,-0.09992,8e-05,13.31592]
[1779473181253,28.19,76665.23,0.21,-0.1,8e-05,13.32341]
[1779473183041,28.19,76665.45,0.21,-0.09998,8e-05,13.3218]
[1779473183132,28.19,76665.74,0.21,-0.09996,8e-05,13.31954]
[1779473189067,28.19,76668.28,0.21,-0.09976,8e-05,13.30021]
[1779473189073,28.19,76668.28,0.21,-0.09976,8e-05,13.30021]
[1779473189168,28.19,76670.13,0.21,-0.09961,8e-05,13.286]
[1779473193843,28.19,76671.69,0.21,-0.09946,8e-05,13.27089]
[1779473193945,28.19,76673.02,0.21,-0.09936,8e-05,13.26068]
[1779473194374,28.19,76673.02,0.21,-0.09936,8e-05,13.26068]
[1779473194684,28.19,76675.23,0.21,-0.09918,8e-05,13.24381]
[1779473200386,28.19,76675.44,0.21,-0.09917,8e-05,13.24329]
[1779473205422,28.19,76679.65,0.21,-0.09884,8e-05,13.21168]
[1779473207742,28.19,76680.03,0.21,-0.09881,8e-05,13.209]
[1779473208215,28.19,76680.03,0.21,-0.09881,8e-05,13.209]
[1779473208219,28.19,76680.03,0.21,-0.09881,8e-05,13.209]
[1779473208443,28.19,76682.57,0.21,-0.09861,8e-05,13.18982]
[1779473213477,28.19,76683.72,0.21,-0.09852,8e-05,13.18058]
[1779473218513,28.19,76682.77,0.21,-0.0986,8e-05,13.18827]
[1779473223549,28.2,76683.48,0.21,-0.09855,8e-05,13.18376]
[1779473228584,28.2,76682.66,0.21,-0.09863,8e-05,13.19112]
[1779473233619,28.2,76684.99,0.21,-0.09845,8e-05,13.17425]
[1779473238657,28.2,76694.28,0.21,-0.0977,8e-05,13.1023]
[1779473243691,28.2,76697.45,0.21,-0.09744,8e-05,13.07757]
[1779473249324,28.2,76695.31,0.21,-0.09761,8e-05,13.0935]
[1779473258797,28.19,76694.17,0.21,-0.09765,8e-05,13.09552]
[1779473263833,28.19,76696.88,0.21,-0.09742,8e-05,13.0741]
[1779473268870,28.19,76694.26,0.21,-0.09763,8e-05,13.09403]
[1779473274912,28.19,76697.63,0.21,-0.09733,8e-05,13.06552]
[1779473279950,28.18,76702.33,0.21,-0.09686,8e-05,13.01945]
[1779473284984,28.16,76703.39,0.21,-0.09668,8e-05,13.00206]
[1779473290020,28.16,76700.72,0.21,-0.09687,8e-05,13.02027]
[1779473295055,28.16,76700.44,0.21,-0.09687,8e-05,13.02064]
[1779473300090,28.16,76701.76,0.21,-0.09675,8e-05,13.00818]
[1779473305126,28.15,76702.72,0.21,-0.09664,8e-05,12.9981]
[1779473310161,28.15,76703.55,0.21,-0.09656,8e-05,12.98993]
[1779473315196,28.15,76705.09,0.21,-0.09639,8e-05,12.97254]
[1779473320230,28.15,76705.61,0.21,-0.09635,8e-05,12.9686]
[1779473325266,28.15,76706.43,0.21,-0.09629,8e-05,12.96233]
[1779473330302,28.15,76706.19,0.21,-0.09631,8e-05,12.96428]
[1779473335335,28.15,76703.8,0.21,-0.0965,8e-05,12.98276]
[1779473340372,28.15,76691.77,0.21,-0.09747,8e-05,13.07685]
[1779473345405,28.15,76687.98,0.21,-0.09779,8e-05,13.10776]
[1779473350442,28.15,76694.68,0.21,-0.09725,8e-05,13.05584]
[1779473355476,28.15,76692.62,0.21,-0.09741,8e-05,13.07132]
[1779473360511,28.15,76692.27,0.21,-0.09744,8e-05,13.07359]
[1779473365546,28.15,76691.97,0.21,-0.09746,8e-05,13.07555]
[1779473370581,28.15,76694.77,0.21,-0.09723,8e-05,13.05354]
[1779473375617,28.15,76697.17,0.21,-0.09702,8e-05,13.03151]
[1779473380654,28.15,76703.28,0.21,-0.09653,8e-05,12.98444]
[1779473385691,28.15,76698.64,0.21,-0.0969,8e-05,13.02063]
[1779473390725,28.15,76691.62,0.21,-0.09747,8e-05,13.07491]
[1779473393748,28.15,76678.47,0.21,-0.09853,8e-05,13.17674]
[1779473398781,28.15,76675.4,0.21,-0.09877,8e-05,13.19957]
[1779473403817,28.15,76668.07,0.21,-0.09936,8e-05,13.25623]
[1779473408852,28.15,76670.92,0.21,-0.09913,8e-05,13.23456]
[1779473410693,28.15,76671.07,0.21,-0.09912,8e-05,13.23353]
[1779473410866,28.15,76670.57,0.21,-0.09916,8e-05,13.23757]
[1779473415901,28.15,76678.64,0.21,-0.09851,8e-05,13.17557]
[1779473420937,28.15,76688.85,0.21,-0.09768,8e-05,13.09512]
[1779473425976,28.14,76688.15,0.21,-0.09771,8e-05,13.09813]
[1779473431511,28.14,76690.49,0.21,-0.0975,8e-05,13.07847]
[1779473436589,28.14,76697.8,0.21,-0.09688,8e-05,13.01669]
[1779473438860,28.14,76698.84,0.21,-0.09679,8e-05,13.00835]
[1779473444101,28.13,76701.91,0.21,-0.09648,8e-05,12.97866]
[1779473449145,28.13,76698.59,0.21,-0.09672,8e-05,13.0014]
[1779473454180,28.12,76698.24,0.21,-0.09671,8e-05,12.9999]
[1779473459216,28.12,76687.0,0.21,-0.09756,8e-05,13.08195]
[1779473462286,28.12,76685.82,0.21,-0.09766,8e-05,13.09146]
[1779473468308,28.12,76689.44,0.21,-0.09737,8e-05,13.06365]
[1779473474322,28.12,76683.97,0.21,-0.09781,8e-05,13.10664]
[1779473479358,28.12,76679.64,0.21,-0.09817,8e-05,13.14048]
[1779473484393,28.12,76676.71,0.21,-0.09841,8e-05,13.16335]
[1779473490435,28.12,76677.41,0.21,-0.09835,8e-05,13.15781]
[1779473498489,28.12,76677.24,0.21,-0.09834,8e-05,13.1557]
[1779473504536,28.12,76677.11,0.21,-0.09835,8e-05,13.1567]
[1779473509566,28.12,76672.07,0.21,-0.09876,8e-05,13.19567]
[1779473513634,28.12,76672.12,0.21,-0.09875,8e-05,13.195]
[1779473516514,28.12,76680.09,0.21,-0.09809,8e-05,13.13206]
[1779473521649,28.11,76693.35,0.21,-0.097,8e-05,13.02716]
[1779473526828,28.11,76696.25,0.21,-0.09676,8e-05,13.00363]
[1779473532726,28.11,76702.3,0.21,-0.09626,8e-05,12.95519]
[1779473537762,28.11,76706.85,0.21,-0.09589,8e-05,12.91938]
[1779473538802,28.11,76706.85,0.21,-0.09589,8e-05,12.91938]
[1779473543945,28.1,76708.37,0.21,-0.09572,8e-05,12.9024]
[1779473549845,28.1,76707.76,0.21,-0.09576,8e-05,12.9063]
[1779473554880,28.1,76708.34,0.21,-0.09568,8e-05,12.89766]
[1779473559554,28.1,76707.81,0.21,-0.09572,8e-05,12.90147]
[1779473564951,28.1,76708.86,0.21,-0.09563,8e-05,12.8923]
[1779473569987,28.1,76706.35,0.21,-0.09582,8e-05,12.91097]
[1779473575028,28.1,76705.88,0.21,-0.09585,8e-05,12.91362]
[1779473580067,28.09,76699.23,0.21,-0.09637,8e-05,12.96406]
[1779473585101,28.1,76691.95,0.21,-0.09696,8e-05,13.02119]
[1779473589099,28.1,76692.24,0.21,-0.09694,8e-05,13.01918]
[1779473590457,28.1,76694.81,0.21,-0.09673,8e-05,12.99932]
[1779473596181,28.09,76702.59,0.21,-0.0961,8e-05,12.93777]
[1779473601214,28.09,76709.31,0.21,-0.09555,8e-05,12.88485]
[1779473606250,28.09,76711.64,0.21,-0.09536,8e-05,12.86657]
[1779473611287,28.09,76710.18,0.21,-0.09545,8e-05,12.87422]
[1779473617329,28.09,76710.89,0.21,-0.09539,8e-05,12.86827]
[1779473622364,28.09,76710.87,0.21,-0.09539,8e-05,12.86792]
[1779473627398,28.09,76710.95,0.21,-0.09538,8e-05,12.86682]
[1779473633442,28.09,76711.09,0.21,-0.09536,8e-05,12.86518]
[1779473638477,28.09,76711.0,0.21,-0.09536,8e-05,12.86542]
[1779473640497,28.09,76711.04,0.21,-0.09536,8e-05,12.86502]
[1779473646590,28.09,76721.6,0.21,-0.09453,8e-05,12.7844]
[1779473652575,28.09,76722.46,0.21,-0.09448,8e-05,12.77972]
[1779473657609,28.09,76727.21,0.21,-0.09412,8e-05,12.74421]
[1779473660401,28.1,76727.62,0.21,-0.0941,8e-05,12.74229]
[1779473662173,28.1,76728.15,0.21,-0.09406,8e-05,12.73831]
[1779473662214,28.1,76728.15,0.21,-0.09406,8e-05,12.73831]
[1779473662307,28.1,76728.15,0.21,-0.09406,8e-05,12.73831]
[1779473667487,28.1,76739.59,0.21,-0.09317,8e-05,12.65099]
[1779473668742,28.1,76739.83,0.21,-0.09315,8e-05,12.64915]
[1779473669693,28.1,76741.18,0.21,-0.09305,8e-05,12.63938]
[1779473674729,28.1,76740.71,0.21,-0.09308,8e-05,12.64106]
[1779473678725,28.1,76740.45,0.21,-0.09311,8e-05,12.64354]
[1779473678756,28.1,76739.81,0.21,-0.09316,8e-05,12.64869]
[1779473683791,28.1,76738.71,0.21,-0.09326,8e-05,12.65832]
[1779473689112,28.1,76739.51,0.21,-0.0932,8e-05,12.65318]
[1779473694868,28.11,76741.58,0.21,-0.09306,8e-05,12.63912]
[1779473700039,28.11,76741.6,0.21,-0.09307,8e-05,12.64013]
[1779473705946,28.11,76736.52,0.21,-0.09349,8e-05,12.68127]
[1779473710981,28.11,76735.38,0.21,-0.09359,8e-05,12.69124]
[1779473716019,28.11,76735.89,0.21,-0.09356,8e-05,12.68855]
[1779473718812,28.11,76735.51,0.21,-0.09359,8e-05,12.69171]
[1779473719748,28.11,76737.62,0.21,-0.09343,8e-05,12.67551]
[1779473719361,28.11,76741.85,0.21,-0.0931,8e-05,12.64332]
[1779473720046,28.11,76741.5,0.21,-0.09313,8e-05,12.64627]
[1779473725085,28.12,76744.93,0.21,-0.09288,8e-05,12.62167]
[1779473725915,28.12,76744.93,0.21,-0.09288,8e-05,12.62167]
[1779473726091,28.12,76743.92,0.21,-0.09297,8e-05,12.63013]
[1779473731126,28.12,76741.23,0.21,-0.09317,8e-05,12.64909]
[1779473736162,28.12,76731.37,0.21,-0.09395,8e-05,12.72581]
[1779473737856,28.12,76731.2,0.21,-0.09397,8e-05,12.72733]
[1779473738177,28.12,76731.45,0.21,-0.09395,8e-05,12.72562]
[1779473739494,28.12,76731.45,0.21,-0.09395,8e-05,12.72562]
[1779473743424,28.12,76721.7,0.21,-0.09473,8e-05,12.8013]
[1779473743818,28.12,76721.7,0.21,-0.09473,8e-05,12.8013]
[1779473743853,28.12,76721.78,0.21,-0.09472,8e-05,12.80094]
[1779473746436,28.12,76731.47,0.21,-0.09396,8e-05,12.72659]
[1779473746442,28.12,76733.2,0.21,-0.09383,8e-05,12.71353]
[1779473752276,28.12,76727.96,0.21,-0.09425,8e-05,12.75505]
[1779473757311,28.13,76727.67,0.21,-0.09428,8e-05,12.75811]
[1779473762354,28.13,76729.66,0.21,-0.09414,8e-05,12.74362]
[1779473767389,28.13,76729.96,0.21,-0.09412,8e-05,12.74221]
[1779473772426,28.13,76731.8,0.21,-0.09399,8e-05,12.72897]
[1779473777460,28.13,76738.77,0.21,-0.09345,8e-05,12.67659]
[1779473778675,28.13,76738.77,0.21,-0.09345,8e-05,12.67659]
[1779473778723,28.13,76740.57,0.21,-0.09331,8e-05,12.66307]
[1779473783443,28.13,76749.32,0.21,-0.09264,8e-05,12.59743]
[1779473783623,28.13,76749.32,0.21,-0.09264,8e-05,12.59743]
[1779473785599,28.13,76758.07,0.21,-0.09198,8e-05,12.53148]
[1779473785655,28.13,76763.71,0.21,-0.09154,8e-05,12.48847]
[1779473787194,28.14,76764.72,0.21,-0.09147,8e-05,12.48178]
[1779473787195,28.14,76764.72,0.21,-0.09147,8e-05,12.48178]
[1779473787531,28.14,76764.72,0.21,-0.09147,8e-05,12.48178]
[1779473788944,28.14,76767.28,0.21,-0.09128,8e-05,12.46284]
[1779473789348,28.14,76767.28,0.21,-0.09128,8e-05,12.46284]
[1779473789965,28.14,76770.49,0.21,-0.09104,8e-05,12.43849]
[1779473793942,28.14,76775.66,0.21,-0.09063,8e-05,12.39704]
[1779473794041,28.14,76776.54,0.21,-0.09058,8e-05,12.39154]
[1779473799067,28.14,76780.24,0.21,-0.09032,8e-05,12.36649]
[1779473803947,28.15,76784.45,0.21,-0.09003,8e-05,12.33769]
[1779473804008,28.15,76784.45,0.21,-0.09003,8e-05,12.33769]
[1779473804024,28.15,76784.45,0.21,-0.09003,8e-05,12.33769]
[1779473804083,28.15,76784.45,0.21,-0.09003,8e-05,12.33769]
[1779473804230,28.15,76784.45,0.21,-0.09003,8e-05,12.33769]
[1779473805932,28.15,76788.86,0.21,-0.08971,8e-05,12.3056]
[1779473806663,28.15,76790.4,0.21,-0.08959,8e-05,12.29395]
[1779473810421,28.15,76791.2,0.21,-0.08956,8e-05,12.29005]
[1779473813270,28.17,76790.58,0.21,-0.08975,8e-05,12.31023]
[1779473813299,28.17,76790.58,0.21,-0.08975,8e-05,12.31023]
[1779473813303,28.17,76790.58,0.21,-0.08975,8e-05,12.31023]
[1779473813838,28.19,76787.06,0.21,-0.09015,8e-05,12.35042]
[1779473814534,28.19,76787.06,0.21,-0.09015,8e-05,12.35042]
[1779473814543,28.19,76787.06,0.21,-0.09015,8e-05,12.35042]
[1779473814546,28.19,76787.06,0.21,-0.09015,8e-05,12.35042]
[1779473814722,28.19,76787.06,0.21,-0.09015,8e-05,12.35042]
[1779473816580,28.19,76786.8,0.21,-0.09017,8e-05,12.35239]
[1779473816735,28.19,76785.95,0.21,-0.09025,8e-05,12.36006]
[1779473818687,28.19,76785.84,0.21,-0.09027,8e-05,12.36151]
[1779473820749,28.19,76786.47,0.21,-0.09023,8e-05,12.35795]
[1779473822815,28.2,76784.68,0.21,-0.09038,8e-05,12.37333]
[1779473822824,28.2,76784.68,0.21,-0.09038,8e-05,12.37333]
[1779473822843,28.2,76784.68,0.21,-0.09038,8e-05,12.37333]
[1779473822886,28.2,76781.04,0.21,-0.09067,8e-05,12.4015]
[1779473828019,28.2,76784.64,0.21,-0.09041,8e-05,12.37642]
[1779473834868,28.2,76784.56,0.21,-0.09046,8e-05,12.38102]
[1779473838656,28.21,76785.79,0.21,-0.09038,8e-05,12.37342]
[1779473841338,28.22,76793.28,0.21,-0.08991,8e-05,12.32613]
[1779473844343,28.22,76793.0,0.21,-0.08994,8e-05,12.33004]
[1779473844939,28.22,76791.66,0.21,-0.09006,8e-05,12.34118]
[1779473849997,28.22,76790.53,0.21,-0.09016,8e-05,12.3511]
[1779473851622,28.22,76791.98,0.21,-0.09005,8e-05,12.34063]
[1779473851707,28.23,76791.3,0.21,-0.09009,8e-05,12.34295]
[1779473857022,28.23,76788.87,0.21,-0.0903,8e-05,12.3648]
[1779473862058,28.23,76789.19,0.21,-0.09031,8e-05,12.36548]
[1779473863951,28.23,76789.19,0.21,-0.09031,8e-05,12.36548]
[1779473863968,28.24,76789.62,0.21,-0.09029,8e-05,12.36346]
[1779473865144,28.24,76789.62,0.21,-0.09029,8e-05,12.36346]
[1779473865583,28.24,76793.2,0.21,-0.09002,8e-05,12.33689]
[1779473871125,28.24,76799.6,0.21,-0.08956,8e-05,12.29041]
[1779473874221,28.24,76799.32,0.21,-0.08957,8e-05,12.29186]
[1779473874922,28.24,76799.32,0.21,-0.08957,8e-05,12.29186]
[1779473874945,28.24,76799.32,0.21,-0.08957,8e-05,12.29186]
[1779473874955,28.24,76799.32,0.21,-0.08957,8e-05,12.29186]
[1779473877544,28.24,76803.25,0.21,-0.08927,8e-05,12.26206]
[1779473877580,28.24,76803.25,0.21,-0.08927,8e-05,12.26206]
[1779473877910,28.24,76797.2,0.21,-0.08974,8e-05,12.3083]
[1779473878331,28.24,76797.2,0.21,-0.08974,8e-05,12.3083]
[1779473878334,28.24,76797.2,0.21,-0.08974,8e-05,12.3083]
[1779473878347,28.24,76797.2,0.21,-0.08974,8e-05,12.3083]
[1779473878387,28.24,76790.27,0.21,-0.09026,8e-05,12.36062]
[1779473880370,28.24,76790.11,0.21,-0.09028,8e-05,12.36209]
[1779473880405,28.24,76790.11,0.21,-0.09028,8e-05,12.36209]
[1779473880472,28.24,76790.51,0.21,-0.09026,8e-05,12.3603]
[1779473882432,28.24,76790.51,0.21,-0.09026,8e-05,12.3603]
[1779473882447,28.24,76790.51,0.21,-0.09026,8e-05,12.3603]
[1779473882457,28.24,76790.51,0.21,-0.09026,8e-05,12.3603]
[1779473882476,28.24,76790.51,0.21,-0.09026,8e-05,12.3603]
[1779473884485,28.24,76791.14,0.21,-0.09023,8e-05,12.3574]
[1779473884502,28.24,76791.14,0.21,-0.09023,8e-05,12.3574]
[1779473884512,28.24,76791.14,0.21,-0.09023,8e-05,12.3574]
[1779473884530,28.24,76791.14,0.21,-0.09023,8e-05,12.3574]
[1779473886534,28.24,76791.7,0.21,-0.0902,8e-05,12.35441]
[1779473886550,28.24,76791.7,0.21,-0.0902,8e-05,12.35441]
[1779473886578,28.24,76791.7,0.21,-0.0902,8e-05,12.35441]
[1779473886588,28.25,76791.9,0.21,-0.09019,8e-05,12.35352]
[1779473888582,28.25,76791.9,0.21,-0.09019,8e-05,12.35352]
[1779473888603,28.25,76791.9,0.21,-0.09019,8e-05,12.35352]
[1779473888704,28.25,76792.31,0.21,-0.09017,8e-05,12.35166]
[1779473890638,28.25,76792.31,0.21,-0.09017,8e-05,12.35166]
[1779473890672,28.25,76792.31,0.21,-0.09017,8e-05,12.35166]
[1779473890678,28.25,76792.31,0.21,-0.09017,8e-05,12.35166]
[1779473890702,28.25,76792.31,0.21,-0.09017,8e-05,12.35166]
[1779473890902,28.25,76792.31,0.21,-0.09017,8e-05,12.35166]
[1779473890937,28.25,76792.31,0.21,-0.09017,8e-05,12.35166]
[1779473891263,28.25,76792.68,0.21,-0.09015,8e-05,12.3501]
[1779473892687,28.25,76792.68,0.21,-0.09015,8e-05,12.3501]
[1779473892727,28.25,76792.68,0.21,-0.09015,8e-05,12.3501]
[1779473892802,28.25,76792.68,0.21,-0.09015,8e-05,12.3501]
[1779473892819,28.25,76792.68,0.21,-0.09015,8e-05,12.3501]
[1779473892828,28.25,76792.68,0.21,-0.09015,8e-05,12.3501]
[1779473893007,28.25,76787.35,0.21,-0.09057,8e-05,12.39155]
[1779473894756,28.25,76790.85,0.21,-0.09031,8e-05,12.36565]
[1779473894767,28.25,76790.85,0.21,-0.09031,8e-05,12.36565]
[1779473894781,28.25,76790.85,0.21,-0.09031,8e-05,12.36565]
[1779473896797,28.25,76792.11,0.21,-0.09021,8e-05,12.35622]
[1779473896814,28.25,76792.11,0.21,-0.09021,8e-05,12.35622]
[1779473896823,28.25,76792.11,0.21,-0.09021,8e-05,12.35622]
[1779473896844,28.25,76792.11,0.21,-0.09021,8e-05,12.35622]
[1779473898848,28.25,76792.15,0.21,-0.09021,8e-05,12.35612]
[1779473898871,28.25,76792.15,0.21,-0.09021,8e-05,12.35612]
[1779473898882,28.25,76792.15,0.21,-0.09021,8e-05,12.35612]
[1779473898901,28.25,76792.15,0.21,-0.09021,8e-05,12.35612]
[1779473900908,28.25,76792.32,0.21,-0.0902,8e-05,12.35505]
[1779473900927,28.25,76792.32,0.21,-0.0902,8e-05,12.35505]
[1779473900937,28.25,76792.32,0.21,-0.0902,8e-05,12.35505]
[1779473906368,28.25,76786.49,0.21,-0.09066,8e-05,12.40026]
[1779473910008,28.25,76786.62,0.21,-0.09066,8e-05,12.40037]
[1779473911171,28.26,76784.43,0.21,-0.09084,8e-05,12.41803]
[1779473911201,28.26,76784.43,0.21,-0.09084,8e-05,12.41803]
[1779473911226,28.26,76784.43,0.21,-0.09084,8e-05,12.41803]
[1779473913237,28.26,76786.95,0.21,-0.09064,8e-05,12.39724]
[1779473913269,28.26,76786.95,0.21,-0.09064,8e-05,12.39724]
[1779473913299,28.26,76786.95,0.21,-0.09064,8e-05,12.39724]
[1779473913418,28.26,76786.95,0.21,-0.09064,8e-05,12.39724]
[1779473914909,28.26,76786.95,0.21,-0.09064,8e-05,12.39724]
[1779473914914,28.26,76786.95,0.21,-0.09064,8e-05,12.39724]
[1779473914929,28.26,76786.95,0.21,-0.09064,8e-05,12.39724]
[1779473914939,28.26,76787.8,0.21,-0.09058,8e-05,12.39192]
[1779473915279,28.26,76787.8,0.21,-0.09058,8e-05,12.39192]
[1779473915309,28.26,76787.8,0.21,-0.09058,8e-05,12.39192]
[1779473916929,28.26,76787.8,0.21,-0.09058,8e-05,12.39192]
[1779473916967,28.26,76787.8,0.21,-0.09058,8e-05,12.39192]
[1779473917330,28.26,76789.9,0.21,-0.09044,8e-05,12.37719]
[1779473917356,28.26,76789.9,0.21,-0.09044,8e-05,12.37719]
[1779473919400,28.26,76792.21,0.21,-0.09027,8e-05,12.36045]
[1779473919438,28.26,76792.21,0.21,-0.09027,8e-05,12.36045]
[1779473921441,28.26,76794.99,0.21,-0.09006,8e-05,12.33959]
[1779473921468,28.26,76794.99,0.21,-0.09006,8e-05,12.33959]
[1779473923495,28.26,76795.35,0.21,-0.09003,8e-05,12.33718]
[1779473932552,28.26,76789.47,0.21,-0.09049,8e-05,12.38265]
[1779473937588,28.26,76791.0,0.21,-0.09038,8e-05,12.37168]
[1779473942627,28.26,76790.35,0.21,-0.09044,8e-05,12.37713]
[1779473947691,28.27,76792.97,0.21,-0.09024,8e-05,12.35797]
[1779473952705,28.27,76793.76,0.21,-0.09019,8e-05,12.35256]
[1779473957740,28.27,76801.06,0.21,-0.08964,8e-05,12.29765]
[1779473962775,28.27,76801.15,0.21,-0.08964,8e-05,12.29806]
[1779473967835,28.27,76801.96,0.21,-0.08959,8e-05,12.29281]
[1779473968062,28.27,76803.67,0.21,-0.08946,8e-05,12.28038]
[1779473969135,28.27,76806.23,0.21,-0.08927,8e-05,12.26134]
[1779473969827,28.27,76806.0,0.21,-0.08929,8e-05,12.26307]
[1779473970570,28.27,76806.0,0.21,-0.08929,8e-05,12.26307]
[1779473971453,28.27,76793.95,0.21,-0.0902,8e-05,12.35364]
[1779473972769,28.27,76790.26,0.21,-0.09046,8e-05,12.37801]
[1779473972797,28.27,76790.26,0.21,-0.09046,8e-05,12.37801]
[1779473974830,28.27,76790.14,0.21,-0.09046,8e-05,12.37876]
[1779473974860,28.27,76790.14,0.21,-0.09046,8e-05,12.37876]
[1779473976878,28.27,76790.63,0.21,-0.09042,8e-05,12.37471]
[1779473976895,28.27,76790.63,0.21,-0.09042,8e-05,12.37471]
[1779473978934,28.27,76793.17,0.21,-0.09022,8e-05,12.35481]
[1779473978952,28.27,76793.17,0.21,-0.09022,8e-05,12.35481]
[1779473980528,28.27,76792.38,0.21,-0.09028,8e-05,12.3601]
[1779473985936,28.26,76797.63,0.21,-0.08986,8e-05,12.31818]
[1779473990972,28.26,76792.92,0.21,-0.0902,8e-05,12.35238]
[1779473991255,28.26,76792.92,0.21,-0.0902,8e-05,12.35238]
[1779473992121,28.26,76790.23,0.21,-0.0904,8e-05,12.37237]
[1779473997136,28.26,76789.88,0.21,-0.09041,8e-05,12.3733]
[1779474001534,28.26,76791.58,0.21,-0.09026,8e-05,12.35877]
[1779474002053,28.26,76791.58,0.21,-0.09026,8e-05,12.35877]
[1779474008096,28.25,76791.44,0.21,-0.09025,8e-05,12.3577]
[1779474013131,28.25,76788.31,0.21,-0.09048,8e-05,12.38005]
[1779474018166,28.25,76787.57,0.21,-0.09052,8e-05,12.384]
[1779474019980,28.25,76787.57,0.21,-0.09052,8e-05,12.384]
[1779474020138,28.25,76787.33,0.21,-0.09053,8e-05,12.38517]
[1779474025152,28.25,76786.1,0.21,-0.09061,8e-05,12.39287]
[1779474026167,28.25,76784.83,0.21,-0.0907,8e-05,12.40184]
[1779474026206,28.25,76784.83,0.21,-0.0907,8e-05,12.40184]
[1779474026248,28.25,76781.96,0.21,-0.09092,8e-05,12.42356]
[1779474028197,28.25,76781.96,0.21,-0.09092,8e-05,12.42356]
[1779474029164,28.25,76776.24,0.21,-0.09136,8e-05,12.467]
[1779474034175,28.25,76776.78,0.21,-0.09129,8e-05,12.45967]
[1779474034359,28.25,76776.78,0.21,-0.09129,8e-05,12.45967]
[1779474034369,28.25,76776.78,0.21,-0.09129,8e-05,12.45967]
[1779474034508,28.25,76777.61,0.21,-0.09123,8e-05,12.45338]
[1779474040320,28.25,76777.97,0.21,-0.09119,8e-05,12.44977]
[1779474044625,28.24,76777.7,0.21,-0.09121,8e-05,12.45084]
[1779474045149,28.24,76777.66,0.21,-0.0912,8e-05,12.4505]
[1779474050162,28.24,76777.71,0.21,-0.09119,8e-05,12.44879]
[1779474054944,28.24,76777.39,0.21,-0.09119,8e-05,12.44931]
[1779474055045,28.24,76778.54,0.21,-0.0911,8e-05,12.43986]
[1779474060460,28.24,76778.65,0.21,-0.09107,8e-05,12.43761]
[1779474065494,28.24,76786.85,0.21,-0.09044,8e-05,12.37415]
[1779474068791,28.23,76786.58,0.21,-0.09045,8e-05,12.37595]
[1779474068818,28.23,76786.58,0.21,-0.09045,8e-05,12.37595]
[1779474068916,28.23,76785.54,0.21,-0.09053,8e-05,12.38333]
[1779474074559,28.23,76792.4,0.21,-0.08999,8e-05,12.33012]
[1779474079593,28.23,76795.3,0.21,-0.08977,8e-05,12.30758]
[1779474084633,28.23,76797.22,0.21,-0.08961,8e-05,12.29232]
[1779474089663,28.23,76800.53,0.21,-0.08936,8e-05,12.26682]
[1779474091753,28.23,76799.78,0.21,-0.08942,8e-05,12.27236]
[1779474092193,28.23,76799.81,0.21,-0.08939,8e-05,12.26858]
[1779474097200,28.23,76802.6,0.21,-0.08918,8e-05,12.24714]
[1779474102221,28.23,76802.63,0.21,-0.08917,8e-05,12.24647]
[1779474107221,28.23,76802.85,0.21,-0.08915,8e-05,12.24435]
[1779474112249,28.23,76801.96,0.21,-0.08921,8e-05,12.25074]
[1779474117257,28.23,76801.32,0.21,-0.08926,8e-05,12.25506]
[1779474122267,28.23,76801.04,0.21,-0.08927,8e-05,12.25674]
[1779474127281,28.23,76801.47,0.21,-0.08924,8e-05,12.25312]
[1779474132292,28.23,76799.89,0.21,-0.08935,8e-05,12.2646]
[1779474137295,28.22,76798.71,0.21,-0.08944,8e-05,12.27312]
[1779474142306,28.22,76798.28,0.21,-0.08946,8e-05,12.27576]
[1779474147312,28.22,76789.84,0.21,-0.0901,8e-05,12.33886]
[1779474152319,28.22,76788.86,0.21,-0.09014,8e-05,12.3419]
[1779474157321,28.22,76790.38,0.21,-0.09001,8e-05,12.32931]
[1779474162346,28.22,76794.11,0.21,-0.08972,8e-05,12.30016]
[1779474167364,28.22,76794.87,0.21,-0.08965,8e-05,12.29362]
[1779474172378,28.22,76795.98,0.21,-0.08956,8e-05,12.28448]
[1779474174260,28.22,76809.97,0.21,-0.08851,7e-05,12.17886]
[1779474179276,28.22,76808.85,0.21,-0.08859,7e-05,12.18726]
[1779474184276,28.22,76803.25,0.21,-0.08901,8e-05,12.22949]
[1779474189302,28.22,76803.25,0.21,-0.08901,8e-05,12.22924]
[1779474190949,28.22,76803.06,0.21,-0.08902,8e-05,12.23051]
[1779474190968,28.22,76803.06,0.21,-0.08902,8e-05,12.23051]
[1779474190994,28.22,76803.06,0.21,-0.08902,8e-05,12.23051]
[1779474191094,28.22,76805.57,0.21,-0.08884,8e-05,12.21162]
[1779474193008,28.22,76805.57,0.21,-0.08884,8e-05,12.21162]
[1779474193019,28.22,76805.57,0.21,-0.08884,8e-05,12.21162]
[1779474195065,28.22,76806.62,0.21,-0.08876,8e-05,12.20367]
[1779474195311,28.22,76806.11,0.21,-0.08879,8e-05,12.20743]
[1779474200326,28.22,76803.57,0.21,-0.08898,8e-05,12.2264]
[1779474205336,28.22,76804.38,0.21,-0.08892,8e-05,12.21999]
[1779474210347,28.21,76804.07,0.21,-0.08894,8e-05,12.22207]
[1779474215350,28.21,76802.0,0.21,-0.08907,8e-05,12.23404]
[1779474220351,28.21,76802.14,0.21,-0.08906,8e-05,12.23261]
[1779474225367,28.21,76801.87,0.21,-0.08907,8e-05,12.23421]
[1779474230384,28.21,76802.09,0.21,-0.08905,8e-05,12.23217]
[1779474235402,28.21,76802.73,0.21,-0.089,8e-05,12.22699]
[1779474240418,28.21,76802.65,0.21,-0.089,8e-05,12.22725]
[1779474245418,28.21,76797.19,0.21,-0.08941,8e-05,12.26784]
[1779474250423,28.21,76798.4,0.21,-0.08931,8e-05,12.25811]
[1779474255443,28.21,76798.15,0.21,-0.08933,8e-05,12.25942]
[1779474260454,28.21,76798.98,0.21,-0.08926,8e-05,12.2526]
[1779474265471,28.21,76799.7,0.21,-0.0892,8e-05,12.24664]
[1779474270475,28.21,76805.23,0.21,-0.08878,8e-05,12.20458]
[1779474275483,28.21,76804.82,0.21,-0.08879,8e-05,12.20418]
[1779474280509,28.21,76805.04,0.21,-0.08877,8e-05,12.20236]
[1779474285539,28.21,76804.3,0.21,-0.08882,8e-05,12.20778]
[1779474290546,28.21,76804.6,0.21,-0.0888,8e-05,12.20538]
[1779474295547,28.21,76803.7,0.21,-0.08887,8e-05,12.21201]
[1779474300555,28.21,76802.28,0.21,-0.08897,8e-05,12.22251]
[1779474305559,28.21,76801.17,0.21,-0.08905,8e-05,12.23059]
[1779474310561,28.21,76800.91,0.21,-0.08907,8e-05,12.23223]
[1779474315566,28.21,76801.67,0.21,-0.08901,8e-05,12.2262]
[1779474320576,28.21,76801.67,0.21,-0.089,8e-05,12.22591]
[1779474325602,28.2,76801.53,0.21,-0.08901,8e-05,12.22672]
[1779474330625,28.2,76801.91,0.21,-0.08898,8e-05,12.22359]
[1779474335629,28.2,76801.91,0.21,-0.08896,8e-05,12.22004]
[1779474340641,28.2,76801.44,0.21,-0.08899,8e-05,12.22333]
[1779474345667,28.2,76802.56,0.21,-0.08891,8e-05,12.21471]
[1779474350671,28.2,76800.98,0.21,-0.08902,8e-05,12.22644]
[1779474355687,28.2,76801.39,0.21,-0.08899,8e-05,12.22312]
[1779474360688,28.2,76800.86,0.21,-0.08903,8e-05,12.22691]
[1779474365691,28.2,76801.08,0.21,-0.08901,8e-05,12.22504]
[1779474370705,28.2,76800.7,0.21,-0.08903,8e-05,12.22769]
[1779474375716,28.2,76802.12,0.21,-0.08893,8e-05,12.21678]
[1779474380733,28.2,76804.46,0.21,-0.08875,8e-05,12.19908]
[1779474385755,28.2,76803.76,0.21,-0.0888,8e-05,12.20435]
[1779474390772,28.2,76803.56,0.21,-0.08882,8e-05,12.20585]
[1779474395797,28.2,76802.83,0.21,-0.08885,8e-05,12.20801]
[1779474400816,28.2,76802.83,0.21,-0.08885,8e-05,12.20798]
[1779474401837,28.2,76802.83,0.21,-0.08885,8e-05,12.20798]
[1779474401993,28.2,76802.83,0.21,-0.08885,8e-05,12.20798]
[1779474402130,28.2,76793.57,0.21,-0.08955,8e-05,12.27778]
[1779474402643,28.2,76793.57,0.21,-0.08955,8e-05,12.27778]
[1779474403514,28.2,76788.47,0.21,-0.08993,8e-05,12.31619]
[1779474408544,28.2,76789.13,0.21,-0.08988,8e-05,12.31054]
[1779474413553,28.2,76790.27,0.21,-0.08978,8e-05,12.30113]
[1779474416323,28.2,76791.02,0.21,-0.08972,8e-05,12.29499]
[1779474416358,28.2,76791.02,0.21,-0.08972,8e-05,12.29499]
[1779474416477,28.2,76791.46,0.21,-0.08969,8e-05,12.29152]
[1779474419079,28.2,76783.28,0.21,-0.09031,8e-05,12.35322]
[1779474419174,28.2,76780.71,0.21,-0.0905,8e-05,12.37244]
[1779474425013,28.2,76780.41,0.21,-0.09051,8e-05,12.37312]
[1779474430046,28.19,76781.4,0.21,-0.09042,8e-05,12.36427]
[1779474435488,28.19,76783.27,0.21,-0.09027,8e-05,12.34916]
[1779474435493,28.19,76783.27,0.21,-0.09027,8e-05,12.34916]
[1779474435516,28.19,76784.37,0.21,-0.09018,8e-05,12.34036]
[1779474435625,28.19,76784.37,0.21,-0.09018,8e-05,12.34036]
[1779474437553,28.19,76784.37,0.21,-0.09018,8e-05,12.34036]
[1779474438102,28.19,76787.28,0.21,-0.08995,8e-05,12.31771]
[1779474441652,28.19,76784.68,0.21,-0.09014,8e-05,12.33687]
[1779474441772,28.19,76784.68,0.21,-0.09014,8e-05,12.33687]
[1779474442133,28.19,76784.68,0.21,-0.09014,8e-05,12.33687]
[1779474442986,28.19,76784.68,0.21,-0.09014,8e-05,12.33687]
[1779474443025,28.19,76784.68,0.21,-0.09014,8e-05,12.33687]
[1779474443484,28.19,76781.88,0.21,-0.09035,8e-05,12.35739]
[1779474451248,28.19,76777.55,0.21,-0.09067,8e-05,12.38937]
[1779474457239,28.19,76779.64,0.21,-0.09046,8e-05,12.36752]
[1779474463280,28.18,76780.88,0.21,-0.09035,8e-05,12.35643]
[1779474468315,28.18,76781.22,0.21,-0.09031,8e-05,12.35247]
[1779474473351,28.18,76781.59,0.21,-0.09027,8e-05,12.34829]
[1779474478388,28.18,76782.04,0.21,-0.09022,8e-05,12.34351]
[1779474483427,28.18,76782.67,0.21,-0.09016,8e-05,12.33742]
[1779474487458,28.18,76766.83,0.21,-0.09136,8e-05,12.45662]
[1779474491308,28.18,76768.07,0.21,-0.09127,8e-05,12.44736]
[1779474491320,28.18,76768.07,0.21,-0.09127,8e-05,12.44736]
[1779474491583,28.18,76764.01,0.21,-0.09158,8e-05,12.4783]
[1779474493005,28.18,76758.73,0.21,-0.09199,8e-05,12.51856]
[1779474493009,28.18,76758.73,0.21,-0.09199,8e-05,12.51856]
[1779474493077,28.18,76758.73,0.21,-0.09199,8e-05,12.51856]
[1779474493499,28.18,76758.41,0.21,-0.09202,8e-05,12.52101]
[1779474498532,28.17,76752.02,0.21,-0.09251,8e-05,12.56923]
[1779474500193,28.17,76750.07,0.21,-0.09266,8e-05,12.584]
[1779474500392,28.17,76750.07,0.21,-0.09266,8e-05,12.584]
[1779474500447,28.17,76750.07,0.21,-0.09266,8e-05,12.584]
[1779474500482,28.17,76750.07,0.21,-0.09266,8e-05,12.584]
[1779474500492,28.17,76750.07,0.21,-0.09266,8e-05,12.584]
[1779474500528,28.17,76750.07,0.21,-0.09266,8e-05,12.584]
[1779474500549,28.17,76744.11,0.21,-0.09312,8e-05,12.62941]
[1779474503287,28.17,76740.54,0.21,-0.09339,8e-05,12.65638]
[1779474503288,28.17,76740.54,0.21,-0.09339,8e-05,12.65638]
[1779474503296,28.17,76740.54,0.21,-0.09339,8e-05,12.65638]
[1779474503318,28.17,76740.54,0.21,-0.09339,8e-05,12.65638]
[1779474503564,28.17,76737.37,0.21,-0.09364,8e-05,12.68043]
[1779474508599,28.17,76732.07,0.21,-0.09404,8e-05,12.71976]
[1779474511357,28.17,76731.22,0.21,-0.0941,8e-05,12.72541]
[1779474511620,28.17,76731.06,0.21,-0.09409,8e-05,12.7233]
[1779474516655,28.17,76731.91,0.21,-0.09401,8e-05,12.71542]
[1779474518055,28.17,76731.8,0.21,-0.09402,8e-05,12.71601]
[1779474518668,28.17,76731.8,0.21,-0.09401,8e-05,12.71551]
[1779474518783,28.17,76731.8,0.21,-0.09401,8e-05,12.71551]
[1779474518922,28.17,76731.8,0.21,-0.09401,8e-05,12.71551]
[1779474519675,28.17,76737.18,0.21,-0.09359,8e-05,12.67426]
[1779474519719,28.17,76737.18,0.21,-0.09359,8e-05,12.67426]
[1779474519723,28.17,76737.18,0.21,-0.09359,8e-05,12.67426]
[1779474520594,28.17,76737.18,0.21,-0.09359,8e-05,12.67426]
[1779474520618,28.17,76741.09,0.21,-0.09328,8e-05,12.64413]
[1779474521776,28.17,76744.37,0.21,-0.09303,8e-05,12.61904]
[1779474521801,28.17,76744.37,0.21,-0.09303,8e-05,12.61904]
[1779474521900,28.17,76744.51,0.21,-0.09301,8e-05,12.61784]
[1779474523819,28.17,76744.51,0.21,-0.09301,8e-05,12.61775]
[1779474524586,28.17,76744.71,0.21,-0.093,8e-05,12.61605]
[1779474525875,28.17,76744.42,0.21,-0.09302,8e-05,12.61819]
[1779474525881,28.17,76744.42,0.21,-0.09302,8e-05,12.61819]
[1779474525885,28.17,76744.42,0.21,-0.09302,8e-05,12.61819]
[1779474527930,28.17,76743.8,0.21,-0.09306,8e-05,12.62279]
[1779474527937,28.17,76743.8,0.21,-0.09306,8e-05,12.62279]
[1779474527941,28.17,76743.8,0.21,-0.09306,8e-05,12.62279]
[1779474527948,28.17,76743.8,0.21,-0.09306,8e-05,12.62279]
[1779474533774,28.17,76743.98,0.21,-0.09305,8e-05,12.62102]
[1779474538810,28.17,76741.66,0.21,-0.09323,8e-05,12.63854]
[1779474540110,28.17,76741.66,0.21,-0.09323,8e-05,12.63854]
[1779474540153,28.17,76741.66,0.21,-0.09323,8e-05,12.63854]
[1779474541897,28.17,76725.49,0.21,-0.0945,8e-05,12.76284]
[1779474547871,28.17,76721.91,0.21,-0.09479,8e-05,12.79155]
[1779474552907,28.17,76722.81,0.21,-0.09473,8e-05,12.78552]
[1779474557945,28.17,76726.66,0.21,-0.09444,8e-05,12.7569]
[1779474562987,28.17,76727.73,0.21,-0.09436,8e-05,12.74985]
[1779474566954,28.17,76726.37,0.21,-0.09448,8e-05,12.76128]
[1779474572050,28.18,76726.64,0.21,-0.09445,8e-05,12.75702]
[1779474577085,28.18,76727.43,0.21,-0.0944,8e-05,12.75218]
[1779474580564,28.18,76727.54,0.21,-0.09439,8e-05,12.75158]
[1779474580586,28.18,76728.55,0.21,-0.09432,8e-05,12.74433]
[1779474586147,28.18,76733.91,0.21,-0.09392,8e-05,12.70502]
[1779474590319,28.18,76733.6,0.21,-0.09395,8e-05,12.70868]
[1779474590641,28.18,76727.58,0.21,-0.09443,8e-05,12.75515]
[1779474596218,28.18,76728.02,0.21,-0.09441,8e-05,12.75299]
[1779474601253,28.19,76727.84,0.21,-0.09443,8e-05,12.75577]
[1779474607297,28.19,76720.84,0.21,-0.095,8e-05,12.81044]
[1779474612412,28.19,76722.55,0.21,-0.09487,8e-05,12.79796]
[1779474613129,28.19,76722.55,0.21,-0.09487,8e-05,12.79796]
[1779474613204,28.19,76722.55,0.21,-0.09487,8e-05,12.79796]
[1779474613318,28.19,76722.55,0.21,-0.09487,8e-05,12.79796]
[1779474613563,28.19,76729.48,0.21,-0.09432,8e-05,12.74486]
[1779474614193,28.19,76729.48,0.21,-0.09432,8e-05,12.74486]
[1779474614732,28.19,76736.18,0.21,-0.0938,8e-05,12.69382]
[1779474619753,28.19,76736.13,0.21,-0.09381,8e-05,12.69537]
[1779474624780,28.19,76730.46,0.21,-0.09427,8e-05,12.74014]
[1779474629802,28.19,76728.66,0.21,-0.09443,8e-05,12.75553]
[1779474631791,28.19,76726.63,0.21,-0.09457,8e-05,12.76797]
[1779474632561,28.19,76723.61,0.21,-0.09481,8e-05,12.79117]
[1779474634743,28.19,76723.61,0.21,-0.09481,8e-05,12.79133]
[1779474636099,28.19,76720.86,0.21,-0.09503,8e-05,12.81281]
[1779474637701,28.19,76706.64,0.21,-0.09616,8e-05,12.92245]
[1779474643551,28.19,76690.26,0.21,-0.09747,8e-05,13.04863]
[1779474647580,28.19,76673.54,0.21,-0.09883,8e-05,13.1786]
[1779474648896,28.19,76672.27,0.21,-0.09893,8e-05,13.18841]
[1779474648929,28.19,76672.27,0.21,-0.09893,8e-05,13.18841]
[1779474649142,28.19,76672.27,0.21,-0.09893,8e-05,13.18841]
[1779474649765,28.19,76671.38,0.21,-0.099,8e-05,13.19524]
[1779474654027,28.19,76676.63,0.21,-0.09857,8e-05,13.1541]
[1779474654628,28.19,76677.62,0.21,-0.09849,8e-05,13.14635]
[1779474659767,28.19,76683.62,0.21,-0.09799,8e-05,13.09834]
[1779474668785,28.19,76683.69,0.21,-0.09795,8e-05,13.09414]
[1779474669653,28.19,76686.18,0.21,-0.09774,8e-05,13.07421]
[1779474669741,28.19,76688.24,0.21,-0.09757,8e-05,13.05796]
[1779474673093,28.18,76689.95,0.21,-0.09743,8e-05,13.044]
[1779474673106,28.18,76689.95,0.21,-0.09743,8e-05,13.044]
[1779474673765,28.18,76690.23,0.21,-0.0974,8e-05,13.04162]
[1779474677214,28.18,76691.44,0.21,-0.0973,8e-05,13.03158]
[1779474677804,28.18,76692.01,0.21,-0.09725,8e-05,13.02672]
[1779474680274,28.18,76692.57,0.21,-0.0972,8e-05,13.02195]
[1779474680277,28.18,76692.57,0.21,-0.0972,8e-05,13.02195]
[1779474680822,28.18,76692.99,0.21,-0.09716,8e-05,13.0187]
[1779474681324,28.18,76692.99,0.21,-0.09716,8e-05,13.0187]
[1779474681829,28.18,76693.92,0.21,-0.09709,8e-05,13.01127]
[1779474686868,28.18,76699.04,0.21,-0.09667,8e-05,12.9707]
[1779474689540,28.18,76698.42,0.21,-0.09671,8e-05,12.97514]
[1779474689545,28.18,76698.42,0.21,-0.09671,8e-05,12.97514]
[1779474689596,28.18,76694.11,0.21,-0.09706,8e-05,13.00849]
[1779474694920,28.18,76699.54,0.21,-0.09658,8e-05,12.96142]
[1779474699957,28.18,76711.2,0.21,-0.09565,8e-05,12.87109]
[1779474704990,28.18,76705.62,0.21,-0.09609,8e-05,12.91355]
[1779474710027,28.18,76706.69,0.21,-0.09599,8e-05,12.90444]
[1779474715064,28.17,76706.44,0.21,-0.096,8e-05,12.90551]
[1779474720097,28.17,76706.54,0.21,-0.09599,8e-05,12.90385]
[1779474725633,28.17,76707.88,0.21,-0.09587,8e-05,12.89278]
[1779474726526,28.17,76710.89,0.21,-0.09563,8e-05,12.86924]
[1779474731972,28.17,76720.59,0.21,-0.09486,8e-05,12.79425]
[1779474737216,28.17,76724.53,0.21,-0.09455,8e-05,12.76395]
[1779474742252,28.17,76719.13,0.21,-0.09497,8e-05,12.80519]
[1779474747286,28.17,76718.37,0.21,-0.09503,8e-05,12.81053]
[1779474752323,28.17,76719.27,0.21,-0.09493,8e-05,12.79968]
[1779474757356,28.17,76720.23,0.21,-0.09485,8e-05,12.79174]
[1779474761485,28.17,76718.4,0.21,-0.09499,8e-05,12.80548]
[1779474761563,28.17,76718.4,0.21,-0.09499,8e-05,12.80535]
[1779474763517,28.17,76717.88,0.21,-0.09503,8e-05,12.80922]
[1779474763520,28.17,76713.56,0.21,-0.09537,8e-05,12.84237]
[1779474769439,28.17,76710.29,0.21,-0.09562,8e-05,12.86645]
[1779474774475,28.17,76710.52,0.21,-0.09559,8e-05,12.86378]
[1779474779510,28.16,76708.74,0.21,-0.09572,8e-05,12.87665]
[1779474784545,28.16,76710.19,0.21,-0.0956,8e-05,12.86467]
[1779474789588,28.16,76714.96,0.21,-0.09521,8e-05,12.82731]
[1779474792608,28.16,76699.89,0.21,-0.09641,8e-05,12.94331]
[1779474796061,28.16,76692.17,0.21,-0.09704,8e-05,13.00351]
[1779474796635,28.16,76691.62,0.21,-0.09708,8e-05,13.00788]
[1779474801670,28.16,76687.39,0.21,-0.09743,8e-05,13.04132]
[1779474806707,28.17,76683.19,0.21,-0.09778,8e-05,13.0754]
[1779474811741,28.17,76682.28,0.21,-0.09786,8e-05,13.08171]
[1779474816776,28.17,76685.82,0.21,-0.0976,8e-05,13.05689]
[1779474821812,28.18,76682.43,0.21,-0.09791,8e-05,13.08655]
[1779474826847,28.18,76676.73,0.21,-0.0984,8e-05,13.13332]
[1779474831882,28.18,76677.63,0.21,-0.09835,8e-05,13.12871]
[1779474837923,28.19,76679.51,0.21,-0.09823,8e-05,13.11705]
[1779474842947,28.19,76680.16,0.21,-0.0982,8e-05,13.11393]
[1779474847963,28.19,76671.06,0.21,-0.09896,8e-05,13.18703]
[1779474852963,28.2,76669.59,0.21,-0.0991,8e-05,13.20019]
[1779474853992,28.2,76653.65,0.21,-0.10041,8e-05,13.32502]
[1779474859020,28.2,76658.39,0.21,-0.10003,8e-05,13.28846]
[1779474864044,28.2,76656.07,0.21,-0.10023,8e-05,13.30789]
[1779474869070,28.2,76663.24,0.21,-0.09965,8e-05,13.25266]
[1779474874083,28.2,76671.16,0.21,-0.09899,8e-05,13.18861]
[1779474879104,28.2,76679.15,0.21,-0.09835,8e-05,13.12799]
[1779474884134,28.2,76674.39,0.21,-0.09876,8e-05,13.16665]
[1779474889136,28.21,76674.58,0.21,-0.09876,8e-05,13.16683]
[1779474894141,28.21,76680.24,0.21,-0.09832,8e-05,13.1248]
[1779474899168,28.21,76680.2,0.21,-0.09832,8e-05,13.12519]
[1779474904176,28.21,76674.93,0.21,-0.09876,8e-05,13.1666]
[1779474909200,28.21,76671.8,0.21,-0.09903,8e-05,13.19242]
[1779474914219,28.21,76668.28,0.21,-0.09933,8e-05,13.22155]
[1779474919244,28.22,76669.05,0.21,-0.09929,8e-05,13.21721]
[1779474924087,28.22,76654.41,0.21,-0.10051,8e-05,13.33297]
[1779474929110,28.22,76653.76,0.21,-0.10059,8e-05,13.3409]
[1779474931042,28.22,76634.57,0.21,-0.10217,8e-05,13.48882]
[1779474936065,28.23,76630.59,0.21,-0.10252,8e-05,13.52118]
[1779474939110,28.23,76643.95,0.21,-0.10146,8e-05,13.42167]
[1779474944123,28.23,76645.69,0.21,-0.10131,8e-05,13.40799]
[1779474949129,28.23,76647.95,0.21,-0.10112,8e-05,13.39029]
[1779474954173,28.23,76643.37,0.21,-0.1015,8e-05,13.42576]
[1779474959186,28.23,76639.32,0.21,-0.10183,8e-05,13.45717]
[1779474964186,28.23,76644.21,0.21,-0.10142,8e-05,13.4185]
[1779474969206,28.23,76646.08,0.21,-0.10127,8e-05,13.40381]
[1779474972064,28.23,76664.46,0.21,-0.09975,8e-05,13.26025]
[1779474977066,28.23,76662.4,0.21,-0.09993,8e-05,13.27688]
[1779474982094,28.23,76652.11,0.21,-0.10077,8e-05,13.35699]
[1779474987111,28.23,76654.21,0.21,-0.1006,8e-05,13.34066]
[1779474992123,28.23,76656.8,0.21,-0.10037,8e-05,13.31733]
[1779474996188,28.23,76641.01,0.21,-0.10167,8e-05,13.44054]
[1779475001202,28.23,76637.57,0.21,-0.10195,8e-05,13.46664]
[1779475006211,28.23,76636.52,0.21,-0.10203,8e-05,13.47396]
[1779475011222,28.23,76628.3,0.21,-0.10271,8e-05,13.53832]
[1779475011542,28.23,76628.3,0.21,-0.10271,8e-05,13.53832]
[1779475012052,28.23,76628.3,0.21,-0.10271,8e-05,13.53832]
[1779475012179,28.23,76628.3,0.21,-0.10271,8e-05,13.53848]
[1779475017217,28.25,76626.02,0.21,-0.10309,8e-05,13.57408]
[1779475022252,28.29,76624.94,0.21,-0.10344,8e-05,13.60687]
[1779475027284,28.31,76623.94,0.21,-0.10374,8e-05,13.63575]
[1779475031437,28.33,76622.2,0.21,-0.10401,8e-05,13.66091]
[1779475031451,28.33,76622.2,0.21,-0.10401,8e-05,13.66091]
[1779475031535,28.33,76622.2,0.21,-0.10401,8e-05,13.66091]
[1779475031817,28.33,76622.2,0.21,-0.10401,8e-05,13.66091]
[1779475032043,28.33,76622.2,0.21,-0.10401,8e-05,13.66091]
[1779475032165,28.33,76622.2,0.21,-0.10401,8e-05,13.66091]
[1779475032054,28.33,76618.07,0.21,-0.10439,8e-05,13.69686]
[1779475034038,28.34,76618.07,0.21,-0.10443,8e-05,13.70023]
[1779475036260,28.34,76604.36,0.21,-0.1056,9e-05,13.80864]
[1779475036339,28.34,76604.36,0.21,-0.1056,9e-05,13.80864]
[1779475036861,28.34,76599.87,0.21,-0.10598,9e-05,13.84413]
[1779475039172,28.34,76579.1,0.21,-0.10775,9e-05,14.00638]
[1779475040424,28.34,76579.1,0.21,-0.10775,9e-05,14.00638]
[1779475043106,28.34,76573.32,0.21,-0.10824,9e-05,14.0518]
[1779475043229,28.34,76573.32,0.21,-0.10824,9e-05,14.0518]
[1779475043179,28.34,76551.98,0.21,-0.11011,9e-05,14.22101]
[1779475043334,28.34,76551.98,0.21,-0.11011,9e-05,14.22101]
[1779475043412,28.34,76551.98,0.21,-0.11011,9e-05,14.22101]
[1779475043554,28.34,76551.98,0.21,-0.11011,9e-05,14.22101]
[1779475043747,28.34,76549.2,0.21,-0.11035,9e-05,14.24313]
[1779475044461,28.34,76549.2,0.21,-0.11035,9e-05,14.24313]
[1779475044493,28.34,76549.2,0.21,-0.11035,9e-05,14.24313]
[1779475044527,28.34,76549.2,0.21,-0.11035,9e-05,14.24313]
[1779475044550,28.34,76549.2,0.21,-0.11035,9e-05,14.24313]
[1779475044836,28.34,76549.2,0.21,-0.11035,9e-05,14.24313]
[1779475044876,28.34,76549.2,0.21,-0.11035,9e-05,14.24313]
[1779475044982,28.34,76549.2,0.21,-0.11035,9e-05,14.24313]
[1779475045024,28.34,76549.2,0.21,-0.11035,9e-05,14.24313]
[1779475045170,28.34,76549.2,0.21,-0.11035,9e-05,14.24313]
[1779475045207,28.34,76549.2,0.21,-0.11035,9e-05,14.24313]
[1779475045200,28.33,76546.81,0.21,-0.1105,9e-05,14.25685]
[1779475045317,28.33,76546.81,0.21,-0.1105,9e-05,14.25685]
[1779475045352,28.33,76546.81,0.21,-0.1105,9e-05,14.25685]
[1779475045383,28.33,76546.81,0.21,-0.1105,9e-05,14.25685]
[1779475045421,28.33,76546.81,0.21,-0.1105,9e-05,14.25685]
[1779475045486,28.33,76546.81,0.21,-0.1105,9e-05,14.25685]
[1779475045509,28.33,76546.81,0.21,-0.1105,9e-05,14.25685]
[1779475045588,28.33,76546.81,0.21,-0.1105,9e-05,14.25685]
[1779475045628,28.33,76546.81,0.21,-0.1105,9e-05,14.25685]
[1779475045689,28.33,76540.11,0.21,-0.11109,9e-05,14.31024]
[1779475047706,28.33,76540.11,0.21,-0.11109,9e-05,14.31024]
[1779475047745,28.33,76540.11,0.21,-0.11109,9e-05,14.31024]
[1779475047818,28.32,76532.55,0.21,-0.11172,9e-05,14.36603]
[1779475050870,28.31,76526.48,0.21,-0.11219,9e-05,14.4081]
[1779475050937,28.31,76526.48,0.21,-0.11219,9e-05,14.4081]
[1779475050956,28.31,76526.48,0.21,-0.11219,9e-05,14.4081]
[1779475051061,28.31,76523.87,0.21,-0.11236,9e-05,14.42197]
[1779475055618,28.29,76510.49,0.21,-0.11342,9e-05,14.51691]
[1779475057292,28.29,76510.49,0.21,-0.11342,9e-05,14.51625]
[1779475057325,28.29,76510.49,0.21,-0.11342,9e-05,14.51625]
[1779475057754,28.29,76510.49,0.21,-0.11342,9e-05,14.51625]
[1779475058211,28.29,76512.8,0.21,-0.1132,9e-05,14.49717]
[1779475059408,28.29,76519.46,0.21,-0.1126,9e-05,14.44341]
[1779475059437,28.29,76519.46,0.21,-0.1126,9e-05,14.44341]
[1779475059969,28.29,76519.46,0.21,-0.1126,9e-05,14.44341]
[1779475060188,28.29,76521.97,0.21,-0.11234,9e-05,14.41996]
[1779475062946,28.28,76541.32,0.21,-0.1106,9e-05,14.26346]
[1779475064146,28.28,76541.32,0.21,-0.1106,9e-05,14.26346]
[1779475064203,28.28,76541.32,0.21,-0.1106,9e-05,14.26346]
[1779475064240,28.28,76548.72,0.21,-0.10994,9e-05,14.20395]
[1779475064791,28.28,76548.72,0.21,-0.10994,9e-05,14.20395]
[1779475064838,28.28,76548.72,0.21,-0.10994,9e-05,14.20395]
[1779475064933,28.28,76570.88,0.21,-0.108,9e-05,14.02691]
[1779475067556,28.28,76573.47,0.21,-0.10775,9e-05,14.00455]
[1779475067586,28.28,76573.47,0.21,-0.10775,9e-05,14.00455]
[1779475067596,28.28,76573.47,0.21,-0.10775,9e-05,14.00455]
[1779475067619,28.28,76573.47,0.21,-0.10775,9e-05,14.00455]
[1779475067721,28.28,76573.47,0.21,-0.10775,9e-05,14.00455]
[1779475067735,28.28,76573.47,0.21,-0.10775,9e-05,14.00455]
[1779475067827,28.28,76573.47,0.21,-0.10775,9e-05,14.00455]
[1779475067851,28.28,76573.47,0.21,-0.10775,9e-05,14.00455]
[1779475067886,28.28,76573.47,0.21,-0.10775,9e-05,14.00455]
[1779475068026,28.28,76573.86,0.21,-0.10771,9e-05,14.00057]
[1779475069604,28.28,76573.86,0.21,-0.10771,9e-05,14.00006]
[1779475075759,28.27,76558.05,0.21,-0.10905,9e-05,14.12259]
[1779475082261,28.27,76564.36,0.21,-0.10848,9e-05,14.07114]
[1779475083278,28.27,76546.31,0.21,-0.11006,9e-05,14.21444]
[1779475083462,28.27,76546.31,0.21,-0.11006,9e-05,14.21444]
[1779475083541,28.27,76546.31,0.21,-0.11006,9e-05,14.21444]
[1779475084232,28.27,76546.31,0.21,-0.11006,9e-05,14.21444]
[1779475084265,28.27,76546.31,0.21,-0.11006,9e-05,14.21444]
[1779475084242,28.27,76537.04,0.21,-0.11088,9e-05,14.28803]
[1779475085105,28.27,76537.04,0.21,-0.11088,9e-05,14.28803]
[1779475085126,28.27,76537.04,0.21,-0.11088,9e-05,14.28803]
[1779475085184,28.27,76534.46,0.21,-0.1111,9e-05,14.30815]
[1779475088234,28.27,76533.36,0.21,-0.11123,9e-05,14.31967]
[1779475088514,28.28,76529.28,0.21,-0.11162,9e-05,14.35508]
[1779475092368,28.28,76537.52,0.21,-0.11088,9e-05,14.28837]
[1779475092790,28.27,76539.91,0.21,-0.11066,9e-05,14.26885]
[1779475096641,28.27,76532.33,2.21,-0.11132,9e-05,14.32794]
[1779475096823,28.27,76533.07,2.21,-0.11125,9e-05,14.3215]
[1779475100388,28.27,76535.94,2.21,-0.11098,9e-05,14.29736]
[1779475100404,28.27,76535.94,2.21,-0.11098,9e-05,14.29736]
[1779475101241,28.27,76535.94,2.21,-0.11098,9e-05,14.29736]
[1779475100851,28.27,76535.0,2.21,-0.11106,9e-05,14.30464]
[1779475102151,28.27,76523.05,2.21,-0.11212,9e-05,14.39974]
[1779475104522,28.27,76521.35,2.21,-0.11226,9e-05,14.41285]
[1779475104598,28.27,76521.35,2.21,-0.11226,9e-05,14.41285]
[1779475104876,28.27,76519.41,2.21,-0.11245,9e-05,14.42945]
[1779475106727,28.27,76529.15,2.21,-0.11158,9e-05,14.35131]
[1779475106989,28.27,76529.15,2.21,-0.11158,9e-05,14.35131]
[1779475107191,28.27,76529.15,2.21,-0.11158,9e-05,14.35131]
[1779475108789,28.27,76537.18,2.21,-0.11086,9e-05,14.28644]
[1779475109028,28.27,76540.32,2.21,-0.11058,9e-05,14.26091]
[1779475112392,28.27,76543.16,2.21,-0.11029,9e-05,14.23356]
[1779475112450,28.27,76543.16,2.21,-0.11029,9e-05,14.23356]
[1779475112934,28.27,76544.77,2.21,-0.11014,9e-05,14.22033]
[1779475116051,28.26,76559.68,2.21,-0.10882,9e-05,14.10067]
[1779475121997,28.26,76557.47,2.21,-0.109,9e-05,14.11665]
[1779475125287,28.26,76548.89,2.21,-0.10975,9e-05,14.18428]
[1779475126121,28.26,76558.23,2.21,-0.10892,9e-05,14.10925]
[1779475127657,28.26,76558.09,2.21,-0.10893,9e-05,14.11009]
[1779475127774,28.26,76558.09,2.21,-0.10893,9e-05,14.11009]
[1779475128045,28.26,76562.18,2.21,-0.10857,9e-05,14.07733]
[1779475128688,28.26,76562.18,2.21,-0.10857,9e-05,14.07733]
[1779475129523,28.26,76571.21,2.21,-0.10778,9e-05,14.00547]
[1779475129533,28.26,76571.21,2.21,-0.10778,9e-05,14.00547]
[1779475130053,28.26,76571.08,2.21,-0.10779,9e-05,14.00637]
[1779475133671,28.26,76575.0,2.21,-0.10745,9e-05,13.97487]
[1779475134300,28.26,76574.31,2.21,-0.10751,9e-05,13.98026]
[1779475136440,28.26,76574.13,2.21,-0.10752,9e-05,13.98153]
[1779475136470,28.26,76574.13,2.21,-0.10752,9e-05,13.98153]
[1779475136996,28.26,76574.13,2.21,-0.10752,9e-05,13.98153]
[1779475137277,28.26,76591.56,2.21,-0.10602,9e-05,13.84341]
[1779475140458,28.26,76597.19,2.21,-0.10552,9e-05,13.79755]
[1779475142410,28.26,76596.61,2.21,-0.10556,9e-05,13.80091]
[1779475144397,28.25,76599.36,2.21,-0.10531,9e-05,13.77799]
[1779475147787,28.25,76599.52,2.21,-0.10528,9e-05,13.7749]
[1779475148185,28.25,76599.52,2.21,-0.10528,9e-05,13.7749]
[1779475150427,28.25,76602.7,2.21,-0.10499,9e-05,13.74799]
[1779475156088,28.24,76595.79,2.21,-0.10554,9e-05,13.79941]
[1779475162277,28.24,76589.03,2.21,-0.10608,9e-05,13.84847]
[1779475166201,28.24,76587.23,2.21,-0.10622,9e-05,13.86188]
[1779475166538,28.24,76587.43,2.21,-0.1062,9e-05,13.86001]
[1779475167269,28.24,76587.43,2.21,-0.1062,9e-05,13.86001]
[1779475167452,28.24,76593.94,2.21,-0.10564,9e-05,13.80823]
[1779475168096,28.24,76593.94,2.21,-0.10564,9e-05,13.80823]
[1779475168211,28.24,76593.94,2.21,-0.10564,9e-05,13.80823]
[1779475168331,28.24,76631.73,2.21,-0.10244,8e-05,13.51045]
[1779475168529,28.24,76631.73,2.21,-0.10244,8e-05,13.51045]
[1779475169021,28.24,76631.73,2.21,-0.10244,8e-05,13.51045]
[1779475169341,28.24,76648.13,2.21,-0.10108,8e-05,13.38189]
[1779475169779,28.24,76648.13,2.21,-0.10108,8e-05,13.38189]
[1779475174394,28.24,76624.92,2.21,-0.10299,8e-05,13.55996]
[1779475174938,28.24,76624.92,2.21,-0.10299,8e-05,13.55996]
[1779475174958,28.24,76624.92,2.21,-0.10299,8e-05,13.55996]
[1779475174977,28.24,76624.92,2.21,-0.10299,8e-05,13.55996]
[1779475175285,28.24,76624.92,2.21,-0.10299,8e-05,13.55996]
[1779475175292,28.24,76624.92,2.21,-0.10299,8e-05,13.55996]
[1779475175305,28.24,76624.92,2.21,-0.10299,8e-05,13.55996]
[1779475175328,28.24,76624.92,2.21,-0.10299,8e-05,13.55996]
[1779475175365,28.24,76616.29,2.21,-0.10371,8e-05,13.62754]
[1779475177485,28.24,76610.19,2.21,-0.10422,8e-05,13.67521]
[1779475177520,28.24,76610.19,2.21,-0.10422,8e-05,13.67521]
[1779475177912,28.23,76611.12,2.21,-0.10413,8e-05,13.66705]
[1779475178436,28.23,76611.12,2.21,-0.10413,8e-05,13.66705]
[1779475178518,28.23,76611.12,2.21,-0.10413,8e-05,13.66705]
[1779475179045,28.23,76611.12,2.21,-0.10413,8e-05,13.66705]
[1779475179051,28.23,76611.12,2.21,-0.10413,8e-05,13.66705]
[1779475179069,28.23,76611.12,2.21,-0.10413,8e-05,13.66705]
[1779475179131,28.23,76601.63,2.21,-0.10494,9e-05,13.74229]
[1779475181090,28.23,76601.63,2.21,-0.10494,9e-05,13.74229]
[1779475181303,28.23,76612.87,2.21,-0.10394,8e-05,13.64902]
[1779475183143,28.22,76613.6,2.21,-0.10384,8e-05,13.63946]
[1779475183151,28.22,76613.6,2.21,-0.10384,8e-05,13.63946]
[1779475183155,28.22,76613.6,2.21,-0.10384,8e-05,13.63946]
[1779475185191,28.22,76614.48,2.21,-0.10376,8e-05,13.6318]
[1779475185196,28.22,76614.48,2.21,-0.10376,8e-05,13.6318]
[1779475185203,28.22,76614.48,2.21,-0.10376,8e-05,13.6318]
[1779475185210,28.22,76614.48,2.21,-0.10376,8e-05,13.6318]
[1779475186022,28.22,76615.14,2.21,-0.1037,8e-05,13.62625]
[1779475186096,28.22,76616.75,2.21,-0.10356,8e-05,13.61324]
[1779475191255,28.22,76620.12,2.21,-0.10327,8e-05,13.58582]
[1779475191712,28.22,76620.53,2.21,-0.10323,8e-05,13.58201]
[1779475192115,28.22,76620.53,2.21,-0.10323,8e-05,13.58201]
[1779475192207,28.22,76628.96,2.21,-0.10251,8e-05,13.5155]
[1779475197556,28.22,76635.18,2.21,-0.10199,8e-05,13.46607]
[1779475202592,28.22,76635.19,2.21,-0.10198,8e-05,13.4655]
[1779475203530,28.22,76635.19,2.21,-0.10198,8e-05,13.4655]
[1779475203679,28.22,76635.19,2.21,-0.10198,8e-05,13.4655]
[1779475203692,28.22,76635.19,2.21,-0.10198,8e-05,13.4655]
[1779475205722,28.22,76635.73,2.21,-0.10194,8e-05,13.46113]
[1779475206401,28.22,76626.64,2.21,-0.10269,8e-05,13.53222]
[1779475207776,28.22,76626.64,2.21,-0.10269,8e-05,13.53203]
[1779475207783,28.22,76626.64,2.21,-0.10269,8e-05,13.53203]
[1779475207824,28.22,76628.68,2.21,-0.10252,8e-05,13.51583]
[1779475209733,28.22,76628.42,2.21,-0.10254,8e-05,13.51787]
[1779475210392,28.22,76626.75,2.21,-0.10268,8e-05,13.53065]
[1779475211881,28.22,76624.61,2.21,-0.10285,8e-05,13.54728]
[1779475211886,28.22,76624.61,2.21,-0.10285,8e-05,13.54728]
[1779475211895,28.22,76624.61,2.21,-0.10285,8e-05,13.54728]
[1779475211921,28.22,76624.61,2.21,-0.10285,8e-05,13.54728]
[1779475211963,28.22,76625.52,2.21,-0.10278,8e-05,13.53991]
[1779475213599,28.22,76625.77,2.21,-0.10275,8e-05,13.53774]
[1779475213936,28.22,76625.77,2.21,-0.10275,8e-05,13.53774]
[1779475213945,28.22,76625.77,2.21,-0.10275,8e-05,13.53774]
[1779475214068,28.22,76626.21,2.21,-0.10271,8e-05,13.53406]
[1779475220102,28.21,76629.31,2.21,-0.10244,8e-05,13.50888]
[1779475220328,28.21,76633.62,2.21,-0.10208,8e-05,13.47472]
[1779475222166,28.21,76633.5,2.21,-0.10209,8e-05,13.47552]
[1779475222192,28.21,76633.5,2.21,-0.10209,8e-05,13.47552]
[1779475222275,28.21,76632.82,2.21,-0.10214,8e-05,13.48072]
[1779475227797,28.21,76628.42,2.21,-0.1025,8e-05,13.51443]
[1779475228326,28.21,76628.42,2.21,-0.1025,8e-05,13.51443]
[1779475228412,28.21,76628.56,2.21,-0.10249,8e-05,13.51315]
[1779475230379,28.21,76631.22,2.21,-0.10227,8e-05,13.4921]
[1779475230421,28.21,76631.22,2.21,-0.10227,8e-05,13.4921]
[1779475230447,28.21,76630.47,2.21,-0.10233,8e-05,13.49785]
[1779475232427,28.21,76630.47,2.21,-0.10233,8e-05,13.49785]
[1779475232439,28.21,76632.45,2.21,-0.10214,8e-05,13.47863]
[1779475234785,28.21,76633.93,2.21,-0.10201,8e-05,13.46673]
[1779475234811,28.21,76633.93,2.21,-0.10201,8e-05,13.46673]
[1779475234863,28.21,76633.93,2.21,-0.10201,8e-05,13.46673]
[1779475234871,28.21,76635.32,2.21,-0.10189,8e-05,13.45569]
[1779475237609,28.21,76639.6,2.21,-0.10154,8e-05,13.42197]
[1779475237846,28.21,76636.76,2.21,-0.10177,8e-05,13.44413]
[1779475242881,28.21,76635.48,2.21,-0.10187,8e-05,13.45368]
[1779475248139,28.21,76635.36,2.21,-0.10188,8e-05,13.45424]
[1779475253960,28.21,76635.07,2.21,-0.1019,8e-05,13.45591]
[1779475258994,28.21,76630.2,2.21,-0.1023,8e-05,13.49342]
[1779475260559,28.21,76628.98,2.21,-0.1024,8e-05,13.50284]
[1779475260609,28.21,76628.98,2.21,-0.1024,8e-05,13.50284]
[1779475261197,28.21,76628.98,2.21,-0.1024,8e-05,13.50284]
[1779475261203,28.21,76628.98,2.21,-0.1024,8e-05,13.50284]
[1779475261327,28.21,76619.65,2.21,-0.10318,8e-05,13.57602]
[1779475263249,28.21,76620.15,2.21,-0.10314,8e-05,13.57209]
[1779475263589,28.21,76616.07,2.21,-0.10347,8e-05,13.60366]
[1779475264314,28.21,76616.07,2.21,-0.10347,8e-05,13.60366]
[1779475264337,28.21,76616.07,2.21,-0.10347,8e-05,13.60366]
[1779475264354,28.21,76616.07,2.21,-0.10347,8e-05,13.60366]
[1779475265175,28.21,76601.58,2.21,-0.1047,9e-05,13.7179]
[1779475265928,28.21,76601.58,2.21,-0.1047,9e-05,13.7179]
[1779475266046,28.21,76601.58,2.21,-0.10471,9e-05,13.71842]
[1779475270479,28.22,76604.77,2.21,-0.10451,8e-05,13.70039]
[1779475270515,28.22,76604.72,2.21,-0.10455,8e-05,13.70427]
[1779475270990,28.22,76604.72,2.21,-0.10455,8e-05,13.70427]
[1779475271018,28.22,76604.72,2.21,-0.10455,8e-05,13.70427]
[1779475271462,28.22,76604.72,2.21,-0.10455,8e-05,13.70427]
[1779475271487,28.22,76604.72,2.21,-0.10455,8e-05,13.70427]
[1779475273106,28.23,76586.02,2.21,-0.10623,9e-05,13.86006]
[1779475275338,28.23,76586.89,2.21,-0.10617,9e-05,13.85419]
[1779475281162,28.24,76580.18,2.21,-0.10679,9e-05,13.91137]
[1779475286197,28.24,76581.34,2.21,-0.10669,9e-05,13.90232]
[1779475291232,28.24,76580.06,2.21,-0.10678,9e-05,13.90937]
[1779475297451,28.24,76577.54,2.21,-0.10701,9e-05,13.92966]
[1779475303317,28.24,76589.45,2.21,-0.10599,9e-05,13.83599]
[1779475308353,28.24,76590.75,2.21,-0.10588,9e-05,13.82595]
[1779475311471,28.24,76591.37,2.21,-0.10582,9e-05,13.82058]
[1779475312510,28.24,76591.66,2.21,-0.10579,9e-05,13.81806]
[1779475316623,28.24,76589.85,2.21,-0.10594,9e-05,13.83135]
[1779475320736,28.24,76587.15,2.21,-0.10616,9e-05,13.85172]
[1779475326479,28.24,76576.12,2.21,-0.1071,9e-05,13.93797]
[1779475331514,28.24,76578.67,2.21,-0.10688,9e-05,13.91822]
[1779475336548,28.24,76577.9,2.21,-0.10695,9e-05,13.92498]
[1779475339199,28.24,76577.54,2.21,-0.10699,9e-05,13.92808]
[1779475345362,28.24,76573.5,2.21,-0.10734,9e-05,13.96037]
[1779475350654,28.24,76575.53,2.21,-0.10717,9e-05,13.9451]
[1779475356397,28.24,76576.97,2.21,-0.10703,9e-05,13.93079]
[1779475357058,28.24,76576.78,2.21,-0.10705,9e-05,13.93258]
[1779475357085,28.24,76576.78,2.21,-0.10705,9e-05,13.93258]
[1779475357155,28.24,76585.22,2.21,-0.10633,9e-05,13.86571]
[1779475361795,28.24,76589.7,2.21,-0.10594,9e-05,13.83004]
[1779475361830,28.24,76589.7,2.21,-0.10594,9e-05,13.83004]
[1779475361869,28.24,76591.19,2.21,-0.10581,9e-05,13.81813]
[1779475367991,28.24,76591.47,2.21,-0.10578,9e-05,13.8154]
[1779475373702,28.24,76590.52,2.21,-0.10587,9e-05,13.82353]
[1779475378857,28.24,76579.58,2.21,-0.10682,9e-05,13.91152]
[1779475384899,28.24,76579.57,2.21,-0.10684,9e-05,13.91269]
[1779475389963,28.24,76579.69,2.21,-0.10683,9e-05,13.91247]
[1779475394969,28.25,76587.13,2.21,-0.10621,9e-05,13.85488]
[1779475400476,28.25,76590.82,2.21,-0.1059,9e-05,13.82673]
[1779475406046,28.25,76580.54,2.21,-0.1068,9e-05,13.90972]
[1779475411081,28.25,76579.54,2.21,-0.10687,9e-05,13.91488]
[1779475416115,28.25,76579.56,2.21,-0.10688,9e-05,13.91541]
[1779475421151,28.25,76584.82,2.21,-0.10643,9e-05,13.8746]
[1779475426188,28.25,76580.21,2.21,-0.10684,9e-05,13.91198]
[1779475431221,28.25,76577.47,2.21,-0.10708,9e-05,13.93438]
[1779475436257,28.26,76572.73,2.21,-0.1075,9e-05,13.97261]
[1779475440670,28.26,76557.12,2.21,-0.10886,9e-05,14.09667]
[1779475442402,28.26,76557.42,2.21,-0.10883,9e-05,14.09428]
[1779475442416,28.26,76557.42,2.21,-0.10883,9e-05,14.09428]
[1779475442619,28.25,76549.32,2.21,-0.10954,9e-05,14.15846]
[1779475443953,28.25,76549.57,2.21,-0.10952,9e-05,14.15647]
[1779475444312,28.26,76542.61,2.21,-0.11015,9e-05,14.2138]
[1779475449348,28.26,76541.01,2.21,-0.11034,9e-05,14.23049]
[1779475451171,28.26,76541.42,2.21,-0.11031,9e-05,14.22814]
[1779475451195,28.26,76541.42,2.21,-0.11031,9e-05,14.22814]
[1779475451197,28.26,76541.42,2.21,-0.11031,9e-05,14.22814]
[1779475451271,28.26,76541.42,2.21,-0.11031,9e-05,14.22814]
[1779475451364,28.26,76542.01,2.21,-0.11026,9e-05,14.22344]
[1779475452134,28.26,76542.01,2.21,-0.11026,9e-05,14.22344]
[1779475452190,28.26,76542.01,2.21,-0.11026,9e-05,14.22344]
[1779475452374,28.26,76541.13,2.21,-0.11034,9e-05,14.23081]
[1779475454009,28.26,76532.24,2.21,-0.11113,9e-05,14.3018]
[1779475454392,28.27,76526.93,2.21,-0.11167,9e-05,14.3511]
[1779475459422,28.28,76522.47,2.21,-0.11216,9e-05,14.39486]
[1779475464458,28.29,76520.22,2.21,-0.11241,9e-05,14.4175]
[1779475465287,28.29,76520.22,2.21,-0.11241,9e-05,14.4175]
[1779475465304,28.29,76520.22,2.21,-0.11241,9e-05,14.4175]
[1779475465465,28.29,76520.04,2.21,-0.11243,9e-05,14.41904]
[1779475466486,28.29,76520.04,2.21,-0.11243,9e-05,14.41904]
[1779475466628,28.29,76522.89,2.21,-0.11217,9e-05,14.39645]
[1779475472515,28.29,76516.62,2.21,-0.11273,9e-05,14.44495]
[1779475478559,28.29,76516.8,2.21,-0.11272,9e-05,14.44429]
[1779475483593,28.3,76516.16,2.21,-0.11279,9e-05,14.44978]
[1779475488626,28.3,76518.72,2.21,-0.11256,9e-05,14.42944]
[1779475493662,28.3,76519.42,2.21,-0.1125,9e-05,14.42411]
[1779475498697,28.3,76520.15,2.21,-0.11244,9e-05,14.41856]
[1779475503735,28.3,76516.5,2.21,-0.11278,9e-05,14.44954]
[1779475509338,28.3,76515.25,2.21,-0.11289,9e-05,14.45904]
[1779475510000,28.3,76512.77,2.21,-0.11311,9e-05,14.47878]
[1779475510543,28.3,76512.77,2.21,-0.11311,9e-05,14.47878]
[1779475510735,28.3,76512.77,2.21,-0.11311,9e-05,14.47878]
[1779475510652,28.3,76487.65,2.21,-0.11538,9e-05,14.68034]
[1779475511061,28.3,76487.65,2.21,-0.11538,9e-05,14.68034]
[1779475511225,28.3,76487.65,2.21,-0.11538,9e-05,14.68034]
[1779475511637,28.3,76487.65,2.21,-0.11538,9e-05,14.68034]
[1779475511691,28.3,76487.65,2.21,-0.11538,9e-05,14.68034]
[1779475511732,28.3,76453.78,2.21,-0.1185,9e-05,14.95363]
[1779475512102,28.3,76453.78,2.21,-0.1185,9e-05,14.95363]
[1779475512204,28.3,76469.61,2.21,-0.11702,9e-05,14.82483]
[1779475516115,28.3,76461.33,2.21,-0.11779,9e-05,14.89159]
[1779475516166,28.3,76461.33,2.21,-0.11779,9e-05,14.89159]
[1779475516500,28.3,76461.33,2.21,-0.11779,9e-05,14.89159]
[1779475516537,28.3,76461.33,2.21,-0.11779,9e-05,14.89159]
[1779475519035,28.3,76478.08,2.21,-0.11624,9e-05,14.75591]
[1779475521972,28.3,76457.91,2.21,-0.1181,9e-05,14.91874]
[1779475523527,28.3,76457.91,2.21,-0.1181,9e-05,14.91874]
[1779475523565,28.3,76457.91,2.21,-0.1181,9e-05,14.91874]
[1779475523629,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475523865,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475523890,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475523902,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475523914,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524029,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524041,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524067,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524075,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524087,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524122,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524305,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524321,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524390,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524436,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524440,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524470,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524516,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524554,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524640,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524672,28.29,76456.6,2.21,-0.11821,9e-05,14.9289]
[1779475524772,28.29,76447.71,2.21,-0.11904,9e-05,15.00059]
[1779475526066,28.29,76443.36,2.21,-0.11944,9e-05,15.03592]
[1779475526086,28.29,76443.36,2.21,-0.11944,9e-05,15.03592]
[1779475526090,28.29,76443.36,2.21,-0.11944,9e-05,15.03592]
[1779475526112,28.29,76443.36,2.21,-0.11944,9e-05,15.03592]
[1779475526195,28.29,76437.18,2.21,-0.12002,9e-05,15.08602]
[1779475528863,28.31,76428.42,2.21,-0.12094,9e-05,15.16571]
[1779475529116,28.31,76403.06,2.21,-0.1234,0.0001,15.37648]
[1779475530526,28.31,76403.06,2.21,-0.1234,0.0001,15.37648]
[1779475531869,28.33,76401.09,2.21,-0.12371,0.0001,15.40173]
[1779475532008,28.33,76401.09,2.21,-0.12371,0.0001,15.40173]
[1779475532244,28.33,76362.75,2.21,-0.12742,0.0001,15.71462]
[1779475533022,28.33,76362.75,2.21,-0.12742,0.0001,15.71462]
[1779475533068,28.33,76362.75,2.21,-0.12742,0.0001,15.71462]
[1779475533648,28.33,76362.75,2.21,-0.12742,0.0001,15.71462]
[1779475533787,28.33,76362.75,2.21,-0.12742,0.0001,15.71462]
[1779475533851,28.33,76362.75,2.21,-0.12742,0.0001,15.71462]
[1779475533664,28.33,76345.71,2.21,-0.1291,0.0001,15.85478]
[1779475534322,28.33,76345.71,2.21,-0.1291,0.0001,15.85478]
[1779475534358,28.33,76345.71,2.21,-0.1291,0.0001,15.85478]
[1779475534708,28.33,76345.71,2.21,-0.1291,0.0001,15.85478]
[1779475534828,28.33,76345.71,2.21,-0.1291,0.0001,15.85478]
[1779475534731,28.33,76335.24,2.21,-0.13016,0.0001,15.94202]
[1779475535181,28.33,76335.24,2.21,-0.13016,0.0001,15.94202]
[1779475535205,28.33,76279.58,2.21,-0.13577,0.0001,16.39997]
[1779475537139,28.33,76234.26,2.21,-0.14046,0.0001,16.77416]
[1779475538002,28.33,76234.26,2.21,-0.14046,0.0001,16.77416]
[1779475538626,28.33,76234.26,2.21,-0.14046,0.0001,16.77416]
[1779475538783,28.33,76234.26,2.21,-0.14046,0.0001,16.77416]
[1779475538865,28.32,76225.41,2.21,-0.1413,0.00011,16.84042]
[1779475538897,28.32,76225.41,2.21,-0.1413,0.00011,16.84042]
[1779475538954,28.32,76225.41,2.21,-0.1413,0.00011,16.84042]
[1779475539402,28.32,76225.41,2.21,-0.1413,0.00011,16.84042]
[1779475539458,28.32,76225.41,2.21,-0.1413,0.00011,16.84042]
[1779475539622,28.32,76225.41,2.21,-0.1413,0.00011,16.84042]
[1779475540160,28.32,76225.86,2.21,-0.14125,0.00011,16.83636]
[1779475540634,28.32,76225.86,2.21,-0.14125,0.00011,16.83636]
[1779475540858,28.32,76225.86,2.21,-0.14125,0.00011,16.83636]
[1779475540735,28.32,76253.29,2.21,-0.13838,0.0001,16.6089]
[1779475541232,28.32,76253.29,2.21,-0.13838,0.0001,16.6089]
[1779475541306,28.32,76253.29,2.21,-0.13838,0.0001,16.6089]
[1779475541835,28.32,76253.29,2.21,-0.13838,0.0001,16.6089]
[1779475541338,28.32,76250.74,2.21,-0.13864,0.0001,16.62997]
[1779475541910,28.32,76250.74,2.21,-0.13864,0.0001,16.62997]
[1779475542267,28.32,76250.74,2.21,-0.13864,0.0001,16.62997]
[1779475542344,28.32,76250.74,2.21,-0.13864,0.0001,16.62997]
[1779475542529,28.32,76250.74,2.21,-0.13864,0.0001,16.62997]
[1779475542559,28.32,76250.74,2.21,-0.13864,0.0001,16.62997]
[1779475548197,28.32,76244.69,2.21,-0.13924,0.0001,16.67782]
[1779475548218,28.32,76244.69,2.21,-0.13924,0.0001,16.67782]
[1779475548240,28.32,76244.69,2.21,-0.13924,0.0001,16.67782]
[1779475548432,28.32,76244.69,2.21,-0.13924,0.0001,16.67782]
[1779475548496,28.32,76244.69,2.21,-0.13924,0.0001,16.67782]
[1779475548595,28.32,76244.69,2.21,-0.13924,0.0001,16.67782]
[1779475548623,28.32,76244.69,2.21,-0.13924,0.0001,16.67782]
[1779475548640,28.32,76244.69,2.21,-0.13924,0.0001,16.67782]
[1779475548708,28.32,76251.62,2.21,-0.13852,0.0001,16.62031]
[1779475552303,28.32,76240.99,2.21,-0.13963,0.0001,16.70899]
[1779475552312,28.32,76240.99,2.21,-0.13963,0.0001,16.70899]
[1779475552314,28.32,76240.99,2.21,-0.13963,0.0001,16.70899]
[1779475552320,28.32,76240.99,2.21,-0.13963,0.0001,16.70899]
[1779475552444,28.32,76240.99,2.21,-0.13963,0.0001,16.70899]
[1779475552471,28.32,76240.99,2.21,-0.13963,0.0001,16.70899]
[1779475552570,28.32,76240.99,2.21,-0.13963,0.0001,16.70899]
[1779475552590,28.32,76240.99,2.21,-0.13963,0.0001,16.70899]
[1779475552655,28.32,76240.99,2.21,-0.13963,0.0001,16.70899]
[1779475552676,28.32,76240.99,2.21,-0.13963,0.0001,16.70899]
[1779475552761,28.32,76240.99,2.21,-0.13963,0.0001,16.70899]
[1779475552791,28.32,76240.99,2.21,-0.13963,0.0001,16.70899]
[1779475552869,28.32,76257.58,2.21,-0.13794,0.0001,16.5743]
[1779475553411,28.32,76257.58,2.21,-0.13794,0.0001,16.5743]
[1779475553440,28.32,76257.58,2.21,-0.13794,0.0001,16.5743]
[1779475553606,28.32,76257.58,2.21,-0.13794,0.0001,16.5743]
[1779475553645,28.32,76257.58,2.21,-0.13794,0.0001,16.5743]
[1779475553677,28.33,76247.84,2.21,-0.13899,0.0001,16.65801]
[1779475554730,28.33,76247.84,2.21,-0.13899,0.0001,16.65801]
[1779475554802,28.33,76230.28,2.21,-0.14086,0.0001,16.80581]
[1779475554963,28.33,76230.28,2.21,-0.14086,0.0001,16.80581]
[1779475555070,28.33,76230.28,2.21,-0.14086,0.0001,16.80581]
[1779475555100,28.33,76230.28,2.21,-0.14086,0.0001,16.80581]
[1779475555171,28.33,76230.28,2.21,-0.14086,0.0001,16.80581]
[1779475555643,28.33,76230.28,2.21,-0.14086,0.0001,16.80581]
[1779475555675,28.33,76189.53,2.21,-0.14518,0.00011,17.14373]
[1779475557278,28.33,76189.72,2.21,-0.14516,0.00011,17.14215]
[1779475557422,28.33,76189.72,2.21,-0.14516,0.00011,17.14215]
[1779475557479,28.33,76175.13,2.21,-0.14672,0.00011,17.26184]
[1779475559430,28.33,76096.89,2.21,-0.1553,0.00011,17.9088]
[1779475560380,28.32,76096.62,2.21,-0.15523,0.00011,17.90409]
[1779475561381,28.32,76063.32,2.21,-0.15899,0.00011,18.18022]
[1779475563315,28.32,76057.78,2.21,-0.15963,0.00011,18.22624]
[1779475563366,28.32,76057.78,2.21,-0.15963,0.00011,18.22624]
[1779475563459,28.31,76061.87,2.21,-0.15915,0.00011,18.19126]
[1779475563983,28.31,76061.87,2.21,-0.15915,0.00011,18.19126]
[1779475564049,28.31,76061.87,2.21,-0.15915,0.00011,18.19126]
[1779475564439,28.31,76095.67,2.21,-0.15532,0.00011,17.91015]
[1779475565426,28.31,76103.34,2.21,-0.15445,0.00011,17.84588]
[1779475567442,28.31,76118.33,2.21,-0.15277,0.00011,17.72097]
[1779475569519,28.31,76089.91,2.21,-0.15594,0.00011,17.95651]
[1779475571297,28.31,76090.4,2.21,-0.15584,0.00011,17.9488]
[1779475571340,28.31,76090.4,2.21,-0.15584,0.00011,17.9488]
[1779475572035,28.3,76053.12,2.21,-0.16002,0.00011,18.25444]
[1779475572182,28.3,76053.12,2.21,-0.16002,0.00011,18.25444]
[1779475572501,28.29,76033.5,2.21,-0.16223,0.00012,18.41353]
[1779475574065,28.29,76033.5,2.21,-0.16222,0.00012,18.41337]
[1779475574356,28.29,76033.5,2.21,-0.16222,0.00012,18.41337]
[1779475574497,28.29,76035.32,2.21,-0.16201,0.00012,18.39788]
[1779475575506,28.29,76066.8,2.21,-0.15839,0.00011,18.13542]
[1779475577523,28.29,76088.23,2.21,-0.15595,0.00011,17.95684]
[1779475578537,28.29,76122.82,2.21,-0.15212,0.00011,17.67133]
[1779475579540,28.29,76141.06,2.21,-0.1501,0.00011,17.51964]
[1779475581587,28.3,76161.13,2.21,-0.14796,0.00011,17.35689]
[1779475583602,28.31,76145.36,2.21,-0.14975,0.00011,17.49328]
[1779475586639,28.31,76163.44,2.21,-0.14779,0.00011,17.34361]
[1779475588648,28.31,76176.97,2.21,-0.14637,0.00011,17.23476]
[1779475589704,28.32,76209.99,2.21,-0.14287,0.00011,16.96385]
[1779475591672,28.32,76222.11,2.21,-0.14156,0.00011,16.85954]
[1779475592685,28.32,76204.87,2.21,-0.14339,0.00011,17.00235]
[1779475593689,28.32,76189.45,2.21,-0.14503,0.00011,17.13018]
[1779475594549,28.32,76189.45,2.21,-0.14503,0.00011,17.13018]
[1779475594565,28.32,76189.45,2.21,-0.14503,0.00011,17.13018]
[1779475594612,28.32,76189.45,2.21,-0.14503,0.00011,17.13018]
[1779475594623,28.32,76189.45,2.21,-0.14503,0.00011,17.13018]
[1779475594780,28.32,76189.45,2.21,-0.14503,0.00011,17.13018]
[1779475594797,28.32,76189.45,2.21,-0.14503,0.00011,17.13018]
[1779475594906,28.32,76189.45,2.21,-0.14503,0.00011,17.13018]
[1779475594910,28.32,76189.45,2.21,-0.14503,0.00011,17.13018]
[1779475594945,28.32,76189.45,2.21,-0.14503,0.00011,17.13018]
[1779475594989,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595053,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595063,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595094,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595199,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595214,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595240,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595326,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595358,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595369,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595388,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595473,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595508,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595557,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595577,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595598,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595886,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595917,28.32,76199.93,2.21,-0.14391,0.00011,17.04278]
[1779475595988,28.32,76204.77,2.21,-0.14339,0.00011,17.0024]
[1779475597866,28.32,76204.77,2.21,-0.14339,0.00011,17.0022]
[1779475599979,28.32,76206.78,2.21,-0.14318,0.00011,16.98567]
[1779475600737,28.32,76207.54,2.21,-0.14309,0.00011,16.97911]
[1779475603013,28.31,76203.65,2.21,-0.1435,0.00011,17.01098]
[1779475605824,28.31,76191.41,2.21,-0.14481,0.00011,17.11252]
[1779475605830,28.31,76191.41,2.21,-0.14481,0.00011,17.11252]
[1779475605917,28.31,76200.7,2.21,-0.14381,0.00011,17.03523]
[1779475609519,28.31,76199.72,2.21,-0.1439,0.00011,17.04229]
[1779475609928,28.31,76199.72,2.21,-0.1439,0.00011,17.04229]
[1779475609968,28.31,76199.72,2.21,-0.1439,0.00011,17.04229]
[1779475609977,28.31,76204.21,2.21,-0.14342,0.00011,17.00462]
[1779475610237,28.31,76204.21,2.21,-0.14342,0.00011,17.00462]
[1779475610807,28.31,76203.82,2.21,-0.14346,0.00011,17.00767]
[1779475612643,28.31,76199.69,2.21,-0.1439,0.00011,17.0418]
[1779475613158,28.31,76197.2,2.21,-0.14416,0.00011,17.06229]
[1779475613209,28.31,76197.2,2.21,-0.14416,0.00011,17.06229]
[1779475613829,28.31,76208.1,2.21,-0.143,0.00011,16.97176]
[1779475614309,28.31,76208.1,2.21,-0.143,0.00011,16.97176]
[1779475614721,28.31,76208.1,2.21,-0.143,0.00011,16.97176]
[1779475614787,28.31,76208.1,2.21,-0.143,0.00011,16.97176]
[1779475614792,28.31,76208.1,2.21,-0.143,0.00011,16.97176]
[1779475614821,28.31,76208.1,2.21,-0.143,0.00011,16.97176]
[1779475614825,28.31,76208.1,2.21,-0.143,0.00011,16.97176]
[1779475614862,28.31,76208.1,2.21,-0.143,0.00011,16.97176]
[1779475614985,28.31,76208.1,2.21,-0.143,0.00011,16.97176]
[1779475615009,28.31,76208.1,2.21,-0.143,0.00011,16.97176]
[1779475614939,28.31,76204.67,2.21,-0.14336,0.00011,17.00014]
[1779475615087,28.31,76204.67,2.21,-0.14336,0.00011,17.00014]
[1779475615123,28.31,76204.67,2.21,-0.14336,0.00011,17.00014]
[1779475615254,28.31,76204.67,2.21,-0.14336,0.00011,17.00014]
[1779475615271,28.31,76204.67,2.21,-0.14336,0.00011,17.00014]
[1779475615361,28.31,76204.67,2.21,-0.14336,0.00011,17.00014]
[1779475615392,28.31,76204.67,2.21,-0.14336,0.00011,17.00014]
[1779475615928,28.31,76204.67,2.21,-0.14336,0.00011,17.00014]
[1779475616013,28.31,76204.67,2.21,-0.14336,0.00011,17.00014]
[1779475616015,28.31,76198.13,2.21,-0.14405,0.00011,17.054]
[1779475616858,28.31,76198.13,2.21,-0.14405,0.00011,17.05366]
[1779475619881,28.31,76184.53,2.21,-0.14551,0.00011,17.1669]
[1779475620300,28.31,76184.53,2.21,-0.14551,0.00011,17.1669]
[1779475620904,28.31,76161.85,2.21,-0.14796,0.00011,17.35511]
[1779475622911,28.32,76138.49,2.21,-0.15055,0.00011,17.55203]
[1779475623918,28.31,76157.12,2.21,-0.14851,0.00011,17.39709]
[1779475624928,28.31,76170.63,2.21,-0.14704,0.00011,17.28463]
[1779475625933,28.31,76154.56,2.21,-0.14879,0.00011,17.41811]
[1779475626679,28.31,76154.56,2.21,-0.14879,0.00011,17.41811]
[1779475626695,28.31,76154.56,2.21,-0.14879,0.00011,17.41811]
[1779475626942,28.31,76139.88,2.21,-0.15039,0.00011,17.53993]
[1779475628680,28.31,76141.35,2.21,-0.1502,0.00011,17.52528]
[1779475628688,28.31,76141.35,2.21,-0.1502,0.00011,17.52528]
[1779475629012,28.31,76142.35,2.21,-0.1501,0.00011,17.51752]
[1779475630984,28.31,76134.75,2.21,-0.15094,0.00011,17.58137]
[1779475631002,28.31,76151.75,2.21,-0.14908,0.00011,17.44077]
[1779475631308,28.31,76151.75,2.21,-0.14908,0.00011,17.44077]
[1779475631331,28.31,76151.75,2.21,-0.14908,0.00011,17.44077]
[1779475631604,28.31,76151.75,2.21,-0.14908,0.00011,17.44077]
[1779475631709,28.31,76151.75,2.21,-0.14908,0.00011,17.44077]
[1779475631981,28.31,76151.75,2.21,-0.14908,0.00011,17.44052]
[1779475632991,28.31,76181.51,2.21,-0.14587,0.00011,17.19474]
[1779475633239,28.31,76181.51,2.21,-0.14587,0.00011,17.19474]
[1779475633364,28.31,76181.51,2.21,-0.14587,0.00011,17.19474]
[1779475633567,28.31,76181.51,2.21,-0.14587,0.00011,17.19474]
[1779475633883,28.31,76181.51,2.21,-0.14587,0.00011,17.19474]
[1779475633889,28.31,76181.51,2.21,-0.14587,0.00011,17.19474]
[1779475633912,28.31,76181.51,2.21,-0.14587,0.00011,17.19474]
[1779475634072,28.31,76181.51,2.21,-0.14587,0.00011,17.19474]
[1779475634006,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475634407,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475634421,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475634449,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475634481,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475634533,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475634555,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475634568,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475634606,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475634640,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475634661,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475634687,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475634743,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475634774,28.32,76199.72,2.21,-0.14392,0.00011,17.04389]
[1779475635007,28.31,76199.72,2.21,-0.14392,0.00011,17.04374]
[1779475635760,28.31,76199.72,2.21,-0.14392,0.00011,17.04374]
[1779475635791,28.31,76199.72,2.21,-0.14392,0.00011,17.04374]
[1779475636087,28.31,76191.61,2.21,-0.14478,0.00011,17.11067]
[1779475636778,28.31,76191.61,2.21,-0.14478,0.00011,17.11067]
[1779475636809,28.31,76191.61,2.21,-0.14478,0.00011,17.11067]
[1779475637019,28.31,76191.61,2.21,-0.14478,0.00011,17.11035]
[1779475638928,28.31,76189.7,2.21,-0.14498,0.00011,17.1258]
[1779475639034,28.31,76198.0,2.21,-0.14409,0.00011,17.05657]
[1779475641070,28.31,76210.98,2.21,-0.1427,0.00011,16.94829]
[1779475641299,28.31,76210.98,2.21,-0.1427,0.00011,16.94829]
[1779475641333,28.31,76210.98,2.21,-0.1427,0.00011,16.94829]
[1779475642081,28.31,76211.24,2.21,-0.14267,0.00011,16.94613]
[1779475643117,28.31,76226.92,2.21,-0.14101,0.00011,16.81542]
[1779475644568,28.31,76222.42,2.21,-0.14148,0.00011,16.85268]
[1779475645028,28.31,76222.42,2.21,-0.14148,0.00011,16.85268]
[1779475645036,28.31,76218.44,2.21,-0.1419,0.00011,16.88564]
[1779475645252,28.31,76218.44,2.21,-0.1419,0.00011,16.88564]
[1779475645458,28.31,76218.44,2.21,-0.1419,0.00011,16.88564]
[1779475645536,28.31,76218.44,2.21,-0.1419,0.00011,16.88564]
[1779475645549,28.31,76218.44,2.21,-0.1419,0.00011,16.88564]
[1779475646173,28.31,76218.44,2.21,-0.1419,0.00011,16.88564]
[1779475646236,28.31,76218.44,2.21,-0.1419,0.00011,16.88564]
[1779475646296,28.31,76239.03,2.21,-0.13974,0.0001,16.7152]
[1779475647184,28.31,76239.03,2.21,-0.13974,0.0001,16.7152]
[1779475647472,28.31,76239.03,2.21,-0.13974,0.0001,16.7152]
[1779475647628,28.31,76239.03,2.21,-0.13974,0.0001,16.7152]
[1779475647696,28.31,76237.84,2.21,-0.13984,0.0001,16.72331]
[1779475648333,28.31,76237.84,2.21,-0.13984,0.0001,16.72331]
[1779475648380,28.31,76237.84,2.21,-0.13984,0.0001,16.72331]
[1779475648621,28.31,76235.6,2.21,-0.14007,0.0001,16.7418]
[1779475651248,28.31,76231.64,2.21,-0.14049,0.0001,16.77436]
[1779475651363,28.31,76231.64,2.21,-0.14049,0.0001,16.77436]
[1779475651640,28.31,76235.02,2.21,-0.14011,0.0001,16.74278]
[1779475653506,28.31,76235.58,2.21,-0.14004,0.0001,16.73777]
[1779475653539,28.31,76235.58,2.21,-0.14004,0.0001,16.73777]
[1779475653541,28.31,76256.05,2.21,-0.13791,0.0001,16.56797]
[1779475654393,28.31,76256.05,2.21,-0.13791,0.0001,16.56797]
[1779475654441,28.31,76256.05,2.21,-0.13791,0.0001,16.56797]
[1779475655111,28.31,76257.12,2.21,-0.13779,0.0001,16.55873]
[1779475655942,28.31,76257.12,2.21,-0.13779,0.0001,16.55873]
[1779475656031,28.3,76253.92,2.21,-0.13812,0.0001,16.58479]
[1779475657628,28.3,76253.92,2.21,-0.13811,0.0001,16.58436]
[1779475657677,28.3,76253.92,2.21,-0.13811,0.0001,16.58436]
[1779475657692,28.3,76253.92,2.21,-0.13811,0.0001,16.58436]
[1779475657723,28.3,76252.68,2.21,-0.13824,0.0001,16.5944]
[1779475658940,28.3,76252.68,2.21,-0.13824,0.0001,16.5944]
[1779475659116,28.3,76252.68,2.21,-0.13824,0.0001,16.5944]
[1779475659149,28.3,76252.68,2.21,-0.13824,0.0001,16.5944]
[1779475658979,28.3,76257.08,2.21,-0.13778,0.0001,16.55756]
[1779475659298,28.3,76257.08,2.21,-0.13777,0.0001,16.55714]
[1779475660892,28.3,76237.21,2.21,-0.13984,0.0001,16.72121]
[1779475661577,28.3,76224.44,2.21,-0.14117,0.00011,16.8269]
[1779475665815,28.3,76235.52,2.21,-0.14001,0.0001,16.73469]
[1779475665865,28.3,76239.7,2.21,-0.13957,0.0001,16.70005]
[1779475671519,28.3,76239.93,2.21,-0.13955,0.0001,16.69824]
[1779475673483,28.3,76228.95,2.21,-0.14069,0.0001,16.78883]
[1779475675919,28.3,76235.3,2.21,-0.14002,0.0001,16.73594]
[1779475675950,28.3,76235.3,2.21,-0.14002,0.0001,16.73594]
[1779475675954,28.3,76240.68,2.21,-0.13946,0.0001,16.69131]
[1779475677540,28.3,76240.68,2.21,-0.13946,0.0001,16.69125]
[1779475677576,28.3,76240.68,2.21,-0.13946,0.0001,16.69125]
[1779475677990,28.3,76240.68,2.21,-0.13946,0.0001,16.69125]
[1779475678087,28.3,76249.51,2.21,-0.13854,0.0001,16.61817]
[1779475680547,28.3,76255.78,2.21,-0.13789,0.0001,16.56647]
[1779475683470,28.3,76273.38,2.21,-0.13607,0.0001,16.4208]
[1779475687324,28.3,76282.7,2.21,-0.13512,0.0001,16.34354]
[1779475687915,28.3,76282.7,2.21,-0.13512,0.0001,16.34354]
[1779475687952,28.3,76282.7,2.21,-0.13512,0.0001,16.34354]
[1779475688096,28.3,76282.7,2.21,-0.13512,0.0001,16.34354]
[1779475688134,28.3,76282.7,2.21,-0.13512,0.0001,16.34354]
[1779475688166,28.3,76282.7,2.21,-0.13512,0.0001,16.34354]
[1779475687981,28.3,76288.98,2.21,-0.13447,0.0001,16.29129]
[1779475688203,28.3,76288.98,2.21,-0.13447,0.0001,16.29129]
[1779475688307,28.3,76288.98,2.21,-0.13447,0.0001,16.29129]
[1779475688347,28.3,76288.98,2.21,-0.13447,0.0001,16.29129]
[1779475688519,28.3,76288.98,2.21,-0.13447,0.0001,16.29129]
[1779475688552,28.3,76288.98,2.21,-0.13447,0.0001,16.29129]
[1779475688753,28.3,76288.98,2.21,-0.13447,0.0001,16.29129]
[1779475688782,28.3,76288.98,2.21,-0.13447,0.0001,16.29129]
[1779475688959,28.3,76288.98,2.21,-0.13447,0.0001,16.29129]
[1779475688989,28.3,76288.98,2.21,-0.13447,0.0001,16.29129]
[1779475689173,28.3,76288.98,2.21,-0.13447,0.0001,16.29129]
[1779475689192,28.3,76297.26,2.21,-0.13363,0.0001,16.22261]
[1779475689215,28.3,76297.26,2.21,-0.13363,0.0001,16.22261]
[1779475689389,28.3,76297.26,2.21,-0.13363,0.0001,16.22261]
[1779475689425,28.3,76297.26,2.21,-0.13363,0.0001,16.22261]
[1779475689603,28.3,76297.26,2.21,-0.13363,0.0001,16.22261]
[1779475689634,28.3,76297.26,2.21,-0.13363,0.0001,16.22261]
[1779475689792,28.3,76297.26,2.21,-0.13363,0.0001,16.22261]
[1779475689824,28.3,76297.26,2.21,-0.13363,0.0001,16.22261]
[1779475689997,28.3,76297.26,2.21,-0.13363,0.0001,16.22261]
[1779475690037,28.3,76297.26,2.21,-0.13363,0.0001,16.22261]
[1779475690045,28.3,76294.33,2.21,-0.13392,0.0001,16.24642]
[1779475690207,28.3,76294.33,2.21,-0.13392,0.0001,16.24642]
[1779475690241,28.3,76294.33,2.21,-0.13392,0.0001,16.24642]
[1779475690402,28.3,76294.33,2.21,-0.13392,0.0001,16.24642]
[1779475690422,28.3,76294.33,2.21,-0.13392,0.0001,16.24642]
[1779475691149,28.3,76294.33,2.21,-0.13392,0.0001,16.24642]
[1779475691153,28.3,76294.33,2.21,-0.13392,0.0001,16.24642]
[1779475691180,28.3,76294.33,2.21,-0.13392,0.0001,16.24642]
[1779475691153,28.3,76287.93,2.21,-0.13457,0.0001,16.29912]
[1779475691275,28.3,76287.93,2.21,-0.13457,0.0001,16.29912]
[1779475691296,28.3,76287.93,2.21,-0.13457,0.0001,16.29912]
[1779475691299,28.3,76287.93,2.21,-0.13457,0.0001,16.29912]
[1779475691327,28.3,76287.93,2.21,-0.13457,0.0001,16.29912]
[1779475691401,28.3,76287.93,2.21,-0.13457,0.0001,16.29912]
[1779475691415,28.3,76287.93,2.21,-0.13457,0.0001,16.29912]
[1779475691422,28.3,76287.93,2.21,-0.13457,0.0001,16.29912]
[1779475691445,28.3,76287.93,2.21,-0.13457,0.0001,16.29912]
[1779475691506,28.3,76287.93,2.21,-0.13457,0.0001,16.29912]
[1779475691532,28.3,76287.93,2.21,-0.13457,0.0001,16.29912]
[1779475691605,28.3,76283.62,2.21,-0.13501,0.0001,16.33454]
[1779475695105,28.3,76283.62,2.21,-0.135,0.0001,16.33394]
[1779475695131,28.3,76283.62,2.21,-0.135,0.0001,16.33394]
[1779475695561,28.3,76285.3,2.21,-0.13482,0.0001,16.3195]
[1779475699549,28.29,76290.77,2.21,-0.13425,0.0001,16.27312]
[1779475699586,28.29,76290.77,2.21,-0.13425,0.0001,16.27312]
[1779475699719,28.29,76285.91,2.21,-0.13474,0.0001,16.31273]
[1779475700557,28.29,76285.91,2.21,-0.13474,0.0001,16.31273]
[1779475701109,28.29,76288.26,2.21,-0.13449,0.0001,16.29287]
[1779475702164,28.29,76276.26,2.21,-0.13571,0.0001,16.39143]
[1779475703289,28.29,76273.14,2.21,-0.13603,0.0001,16.4169]
[1779475704685,28.29,76280.97,2.21,-0.13522,0.0001,16.35195]
[1779475706109,28.29,76283.67,2.21,-0.13494,0.0001,16.32946]
[1779475706308,28.29,76294.96,2.21,-0.13379,0.0001,16.23616]
[1779475706554,28.29,76294.96,2.21,-0.13379,0.0001,16.23616]
[1779475706566,28.29,76294.96,2.21,-0.13379,0.0001,16.23616]
[1779475706871,28.29,76294.96,2.21,-0.13379,0.0001,16.23616]
[1779475706940,28.29,76294.96,2.21,-0.13379,0.0001,16.23616]
[1779475706970,28.29,76294.96,2.21,-0.13379,0.0001,16.23616]
[1779475707117,28.29,76294.96,2.21,-0.13379,0.0001,16.23616]
[1779475707157,28.29,76294.96,2.21,-0.13379,0.0001,16.23616]
[1779475707207,28.29,76308.13,2.21,-0.13246,0.0001,16.1276]
[1779475707324,28.29,76308.13,2.21,-0.13246,0.0001,16.1276]
[1779475707360,28.29,76308.13,2.21,-0.13246,0.0001,16.1276]
[1779475707535,28.29,76308.13,2.21,-0.13246,0.0001,16.1276]
[1779475707566,28.29,76308.13,2.21,-0.13246,0.0001,16.1276]
[1779475707573,28.29,76308.13,2.21,-0.13246,0.0001,16.1276]
[1779475707592,28.29,76308.13,2.21,-0.13246,0.0001,16.1276]
[1779475707742,28.29,76308.13,2.21,-0.13246,0.0001,16.1276]
[1779475707772,28.29,76308.13,2.21,-0.13246,0.0001,16.1276]
[1779475707938,28.29,76308.13,2.21,-0.13246,0.0001,16.1276]
[1779475707974,28.29,76308.13,2.21,-0.13246,0.0001,16.1276]
[1779475707995,28.29,76308.13,2.21,-0.13246,0.0001,16.1276]
[1779475708033,28.29,76309.19,2.21,-0.13235,0.0001,16.11867]
[1779475710007,28.29,76309.19,2.21,-0.13235,0.0001,16.11851]
[1779475710023,28.29,76309.19,2.21,-0.13235,0.0001,16.11851]
[1779475710108,28.29,76314.69,2.21,-0.1318,0.0001,16.07314]
[1779475712684,28.29,76301.1,2.21,-0.13314,0.0001,16.1811]
[1779475717718,28.29,76313.38,2.21,-0.13189,0.0001,16.07902]
[1779475722766,28.29,76314.1,2.21,-0.13181,0.0001,16.07262]
[1779475728797,28.29,76314.39,2.21,-0.13177,0.0001,16.06938]
[1779475733832,28.29,76318.75,2.21,-0.13133,0.0001,16.03322]
[1779475738867,28.28,76316.35,2.21,-0.13157,0.0001,16.0527]
[1779475743902,28.28,76314.35,2.21,-0.13176,0.0001,16.06859]
[1779475747165,28.28,76314.15,2.21,-0.13178,0.0001,16.07003]
[1779475747196,28.28,76314.15,2.21,-0.13178,0.0001,16.07003]
[1779475747215,28.28,76314.15,2.21,-0.13178,0.0001,16.07003]
[1779475747937,28.28,76311.57,2.21,-0.13204,0.0001,16.09103]
[1779475750961,28.28,76295.45,2.21,-0.13366,0.0001,16.22353]
[1779475751741,28.28,76295.45,2.21,-0.13366,0.0001,16.22353]
[1779475751750,28.28,76295.45,2.21,-0.13366,0.0001,16.22353]
[1779475751763,28.28,76295.45,2.21,-0.13366,0.0001,16.22353]
[1779475752074,28.28,76294.18,2.21,-0.13379,0.0001,16.23395]
[1779475758008,28.28,76305.18,2.21,-0.13267,0.0001,16.14313]
[1779475763049,28.28,76311.46,2.21,-0.13205,0.0001,16.09188]
[1779475766127,28.28,76311.69,2.21,-0.13203,0.0001,16.09028]
[1779475769085,28.28,76290.66,2.21,-0.13416,0.0001,16.26391]
[1779475773065,28.28,76283.49,2.21,-0.13486,0.0001,16.31939]
[1779475774292,28.28,76291.03,2.21,-0.13409,0.0001,16.25696]
[1779475774546,28.28,76291.03,2.21,-0.13409,0.0001,16.25696]
[1779475777148,28.28,76278.55,2.21,-0.13536,0.0001,16.35982]
[1779475780167,28.28,76292.11,2.21,-0.13397,0.0001,16.24751]
[1779475784195,28.28,76304.33,2.21,-0.13274,0.0001,16.14672]
[1779475788326,28.28,76294.1,2.21,-0.13377,0.0001,16.23116]
[1779475788949,28.28,76294.1,2.21,-0.13377,0.0001,16.23116]
[1779475790564,28.28,76276.51,2.21,-0.13556,0.0001,16.37603]
[1779475793055,28.28,76268.29,2.21,-0.13641,0.0001,16.44393]
[1779475794603,28.28,76270.2,2.21,-0.1362,0.0001,16.42734]
[1779475795095,28.28,76270.2,2.21,-0.1362,0.0001,16.42734]
[1779475795109,28.28,76270.2,2.21,-0.1362,0.0001,16.42734]
[1779475795288,28.28,76269.05,2.21,-0.13632,0.0001,16.43704]
[1779475798719,28.28,76269.21,2.21,-0.13631,0.0001,16.43625]
[1779475798740,28.28,76269.21,2.21,-0.13631,0.0001,16.43625]
[1779475799202,28.28,76269.21,2.21,-0.13631,0.0001,16.43625]
[1779475799304,28.28,76269.93,2.21,-0.13624,0.0001,16.4305]
[1779475804343,28.28,76269.74,2.21,-0.13627,0.0001,16.4329]
[1779475809468,28.28,76274.63,2.21,-0.13576,0.0001,16.39225]
[1779475815425,28.28,76263.13,2.21,-0.13695,0.0001,16.48734]
[1779475820460,28.28,76265.88,2.21,-0.13667,0.0001,16.46516]
[1779475825497,28.29,76277.18,2.21,-0.13552,0.0001,16.37258]
[1779475830521,28.29,76276.55,2.21,-0.13559,0.0001,16.37864]
[1779475838192,28.29,76287.29,2.21,-0.13447,0.0001,16.28633]
[1779475838716,28.29,76287.26,2.21,-0.13448,0.0001,16.28651]
[1779475838866,28.29,76287.26,2.21,-0.13448,0.0001,16.28651]
[1779475841601,28.29,76293.55,2.21,-0.13383,0.0001,16.23454]
[1779475844655,28.29,76300.33,2.21,-0.13315,0.0001,16.17879]
[1779475844663,28.29,76300.33,2.21,-0.13315,0.0001,16.17879]
[1779475844676,28.29,76303.48,2.21,-0.13283,0.0001,16.15293]
[1779475848382,28.29,76311.97,2.21,-0.13198,0.0001,16.0834]
[1779475848501,28.29,76311.97,2.21,-0.13198,0.0001,16.0834]
[1779475848518,28.29,76311.97,2.21,-0.13198,0.0001,16.0834]
[1779475848660,28.29,76313.21,2.21,-0.13186,0.0001,16.07341]
[1779475853694,28.29,76318.04,2.21,-0.13137,0.0001,16.0334]
[1779475858729,28.29,76321.02,2.21,-0.13107,0.0001,16.00869]
[1779475860795,28.29,76321.59,2.21,-0.13102,0.0001,16.00399]
[1779475860811,28.29,76321.59,2.21,-0.13102,0.0001,16.00399]
[1779475860819,28.29,76322.02,2.21,-0.13097,0.0001,16.00045]
[1779475863461,28.29,76330.86,2.21,-0.1301,0.0001,15.9281]
[1779475863609,28.29,76330.86,2.21,-0.1301,0.0001,15.9281]
[1779475863631,28.29,76330.86,2.21,-0.1301,0.0001,15.9281]
[1779475863680,28.29,76330.86,2.21,-0.1301,0.0001,15.9281]
[1779475863774,28.29,76330.86,2.21,-0.1301,0.0001,15.9281]
[1779475863803,28.29,76330.86,2.21,-0.1301,0.0001,15.9281]
[1779475863926,28.29,76330.86,2.21,-0.1301,0.0001,15.9281]
[1779475863953,28.29,76330.86,2.21,-0.1301,0.0001,15.9281]
[1779475863972,28.29,76330.86,2.21,-0.1301,0.0001,15.9281]
[1779475863978,28.29,76330.86,2.21,-0.1301,0.0001,15.9281]
[1779475864222,28.29,76346.3,2.21,-0.12857,0.0001,15.8017]
[1779475864950,28.29,76346.3,2.21,-0.12857,0.0001,15.8017]
[1779475864957,28.29,76346.3,2.21,-0.12857,0.0001,15.8017]
[1779475864987,28.29,76346.3,2.21,-0.12857,0.0001,15.8017]
[1779475865020,28.29,76346.3,2.21,-0.12857,0.0001,15.8017]
[1779475865047,28.29,76346.3,2.21,-0.12857,0.0001,15.8017]
[1779475865238,28.29,76346.3,2.21,-0.12857,0.0001,15.8017]
[1779475865279,28.29,76346.3,2.21,-0.12857,0.0001,15.8017]
[1779475865335,28.28,76347.89,2.21,-0.12837,0.0001,15.78471]
[1779475865455,28.28,76347.89,2.21,-0.12837,0.0001,15.78471]
[1779475865487,28.28,76347.89,2.21,-0.12837,0.0001,15.78471]
[1779475865533,28.28,76347.89,2.21,-0.12837,0.0001,15.78471]
[1779475865534,28.28,76347.89,2.21,-0.12837,0.0001,15.78471]
[1779475865571,28.28,76347.89,2.21,-0.12837,0.0001,15.78471]
[1779475865618,28.28,76347.89,2.21,-0.12837,0.0001,15.78471]
[1779475865630,28.28,76347.89,2.21,-0.12837,0.0001,15.78471]
[1779475865722,28.28,76347.89,2.21,-0.12837,0.0001,15.78471]
[1779475865750,28.28,76347.89,2.21,-0.12837,0.0001,15.78471]
[1779475865827,28.28,76347.89,2.21,-0.12837,0.0001,15.78471]
[1779475865878,28.28,76347.89,2.21,-0.12837,0.0001,15.78471]
[1779475865913,28.28,76348.34,2.21,-0.12828,0.0001,15.77736]
[1779475871930,28.27,76341.73,2.21,-0.12888,0.0001,15.82702]
[1779475873009,28.27,76341.73,2.21,-0.12888,0.0001,15.82702]
[1779475873020,28.27,76341.73,2.21,-0.12888,0.0001,15.82702]
[1779475873392,28.27,76342.59,2.21,-0.12878,0.0001,15.81917]
[1779475873512,28.27,76342.59,2.21,-0.12878,0.0001,15.81917]
[1779475873529,28.27,76342.59,2.21,-0.12878,0.0001,15.81917]
[1779475874187,28.27,76342.69,2.21,-0.12877,0.0001,15.8177]
[1779475875181,28.27,76342.69,2.21,-0.12877,0.0001,15.8177]
[1779475875254,28.27,76342.46,2.21,-0.12879,0.0001,15.81953]
[1779475876933,28.27,76343.2,2.21,-0.12872,0.0001,15.81339]
[1779475876939,28.27,76343.2,2.21,-0.12872,0.0001,15.81339]
[1779475877373,28.27,76342.82,2.21,-0.12875,0.0001,15.81645]
[1779475878948,28.27,76342.4,2.21,-0.12879,0.0001,15.81983]
[1779475879007,28.27,76342.51,2.21,-0.12878,0.0001,15.81885]
[1779475884974,28.27,76340.24,2.21,-0.129,0.0001,15.83692]
[1779475887204,28.27,76333.02,2.21,-0.12971,0.0001,15.89605]
[1779475887221,28.27,76333.02,2.21,-0.12971,0.0001,15.89605]
[1779475893033,28.26,76336.66,2.21,-0.12931,0.0001,15.8613]
[1779475898066,28.26,76337.05,2.21,-0.12927,0.0001,15.8575]
[1779475902699,28.26,76354.82,2.21,-0.1275,0.0001,15.71028]
[1779475902711,28.26,76354.82,2.21,-0.1275,0.0001,15.71028]
[1779475903103,28.26,76357.24,2.21,-0.12726,0.0001,15.69019]
[1779475908138,28.26,76354.37,2.21,-0.12753,0.0001,15.71266]
[1779475913173,28.26,76353.66,2.21,-0.12758,0.0001,15.71707]
[1779475918208,28.26,76354.02,2.21,-0.12753,0.0001,15.71253]
[1779475923243,28.25,76361.0,2.21,-0.12683,0.0001,15.65383]
[1779475923915,28.25,76361.0,2.21,-0.12683,0.0001,15.65383]
[1779475929284,28.25,76371.89,2.21,-0.12575,0.0001,15.56362]
[1779475934319,28.25,76383.03,2.21,-0.12467,0.0001,15.47201]
[1779475939356,28.25,76379.09,2.21,-0.12503,0.0001,15.50264]
[1779475944397,28.25,76374.4,2.21,-0.12547,0.0001,15.53933]
[1779475949433,28.25,76384.78,2.21,-0.12445,0.0001,15.45303]
[1779475954468,28.24,76385.09,2.21,-0.12438,0.0001,15.44611]
[1779475956999,28.24,76386.21,2.21,-0.12427,0.0001,15.43657]
[1779475960047,28.24,76397.35,2.21,-0.12319,0.0001,15.34455]
[1779475960057,28.24,76397.35,2.21,-0.12319,0.0001,15.34455]
[1779475960093,28.24,76397.35,2.21,-0.12319,0.0001,15.34455]
[1779475960511,28.24,76393.52,2.21,-0.12355,0.0001,15.37561]
[1779475961478,28.24,76393.52,2.21,-0.12355,0.0001,15.37561]
[1779475962762,28.24,76390.25,2.21,-0.12386,0.0001,15.40196]
[1779475965582,28.24,76401.19,2.21,-0.12281,0.0001,15.31226]
[1779475968790,28.23,76408.39,2.21,-0.12208,0.0001,15.2494]
[1779475972539,28.22,76408.21,2.21,-0.12199,0.0001,15.24185]
[1779475974544,28.22,76403.29,2.21,-0.12245,0.0001,15.28141]
[1779475980654,28.22,76396.01,2.21,-0.12314,0.0001,15.33996]
[1779475981551,28.22,76396.01,2.21,-0.12314,0.0001,15.33996]
[1779475984067,28.22,76399.41,2.21,-0.12281,0.0001,15.31191]
[1779475985796,28.22,76400.51,2.21,-0.1227,0.0001,15.30272]
[1779475991731,28.22,76412.67,2.21,-0.12154,9e-05,15.20318]
[1779475996767,28.22,76403.47,2.21,-0.12241,0.0001,15.27752]
[1779476001801,28.22,76401.16,2.21,-0.12262,0.0001,15.29552]
[1779476004809,28.22,76412.41,2.21,-0.12154,9e-05,15.20341]
[1779476004849,28.22,76412.41,2.21,-0.12154,9e-05,15.20341]
[1779476004861,28.22,76412.41,2.21,-0.12154,9e-05,15.20341]
[1779476004869,28.22,76412.41,2.21,-0.12154,9e-05,15.20341]
[1779476005038,28.22,76412.41,2.21,-0.12154,9e-05,15.20341]
[1779476005090,28.22,76412.41,2.21,-0.12154,9e-05,15.20341]
[1779476005191,28.22,76422.5,2.21,-0.12058,9e-05,15.12088]
[1779476008108,28.22,76428.01,2.21,-0.12006,9e-05,15.07597]
[1779476008134,28.22,76428.01,2.21,-0.12006,9e-05,15.07597]
[1779476008492,28.22,76428.5,2.21,-0.12002,9e-05,15.07198]
[1779476012799,28.22,76436.28,2.21,-0.11926,9e-05,15.00523]
[1779476012858,28.22,76436.28,2.21,-0.11926,9e-05,15.00523]
[1779476012996,28.22,76436.28,2.21,-0.11926,9e-05,15.00523]
[1779476013203,28.22,76436.28,2.21,-0.11926,9e-05,15.00523]
[1779476013251,28.22,76436.28,2.21,-0.11926,9e-05,15.00523]
[1779476013367,28.22,76436.28,2.21,-0.11926,9e-05,15.00523]
[1779476013457,28.22,76451.43,2.21,-0.11785,9e-05,14.88255]
[1779476014093,28.22,76451.43,2.21,-0.11785,9e-05,14.88255]
[1779476014105,28.22,76451.43,2.21,-0.11785,9e-05,14.88255]
[1779476014127,28.22,76451.43,2.21,-0.11785,9e-05,14.88255]
[1779476014217,28.22,76452.06,2.21,-0.11782,9e-05,14.87946]
[1779476016948,28.22,76451.74,2.21,-0.11787,9e-05,14.88411]
[1779476017040,28.22,76447.89,2.21,-0.11823,9e-05,14.91552]
[1779476022999,28.22,76446.98,2.21,-0.11831,9e-05,14.92271]
[1779476028991,28.22,76447.55,2.21,-0.11824,9e-05,14.9168]
[1779476035035,28.22,76447.89,2.21,-0.1182,9e-05,14.91264]
[1779476040072,28.22,76447.27,2.21,-0.11824,9e-05,14.91665]
[1779476041622,28.22,76448.76,2.21,-0.1181,9e-05,14.90438]
[1779476042086,28.22,76448.61,2.21,-0.11812,9e-05,14.90559]
[1779476047144,28.21,76444.53,2.21,-0.11848,9e-05,14.93723]
[1779476052165,28.21,76446.66,2.21,-0.11827,9e-05,14.91894]
[1779476053836,28.21,76447.52,2.21,-0.11819,9e-05,14.91177]
[1779476054151,28.21,76447.52,2.21,-0.11819,9e-05,14.91177]
[1779476054189,28.21,76447.52,2.21,-0.11819,9e-05,14.91177]
[1779476054574,28.21,76457.6,2.21,-0.11725,9e-05,14.8299]
[1779476055096,28.21,76457.6,2.21,-0.11725,9e-05,14.8299]
[1779476055364,28.21,76457.6,2.21,-0.11725,9e-05,14.8299]
[1779476057200,28.21,76473.92,2.21,-0.1157,9e-05,14.69386]
[1779476062237,28.21,76475.3,2.21,-0.11559,9e-05,14.68366]
[1779476067271,28.21,76478.54,2.21,-0.1153,9e-05,14.65842]
[1779476072306,28.21,76483.81,2.21,-0.11481,9e-05,14.61358]
[1779476073808,28.21,76479.8,2.21,-0.11518,9e-05,14.64614]
[1779476074531,28.21,76479.8,2.21,-0.11518,9e-05,14.64614]
[1779476074691,28.21,76475.16,2.21,-0.1156,9e-05,14.6838]
[1779476080363,28.21,76475.13,2.21,-0.11561,9e-05,14.68478]
[1779476084390,28.21,76490.57,2.21,-0.1142,9e-05,14.55987]
[1779476089434,28.21,76495.09,2.21,-0.11379,9e-05,14.52282]
[1779476093508,28.21,76508.95,2.21,-0.11253,9e-05,14.4113]
[1779476097008,28.21,76508.57,2.21,-0.11258,9e-05,14.41529]
[1779476097083,28.21,76508.57,2.21,-0.11258,9e-05,14.41529]
[1779476097293,28.21,76508.57,2.21,-0.11258,9e-05,14.41529]
[1779476097492,28.21,76509.06,2.21,-0.11253,9e-05,14.4114]
[1779476100246,28.21,76499.07,2.21,-0.11343,9e-05,14.4917]
[1779476100254,28.21,76499.07,2.21,-0.11343,9e-05,14.4917]
[1779476100276,28.21,76499.07,2.21,-0.11343,9e-05,14.4917]
[1779476100512,28.21,76497.23,2.21,-0.1136,9e-05,14.50643]
[1779476105551,28.21,76493.53,2.21,-0.11393,9e-05,14.53601]
[1779476110584,28.21,76489.01,2.21,-0.11434,9e-05,14.57191]
[1779476115622,28.21,76485.76,2.21,-0.11463,9e-05,14.59732]
[1779476120654,28.21,76480.96,2.21,-0.11506,9e-05,14.63543]
[1779476126697,28.21,76478.58,2.21,-0.11528,9e-05,14.65503]
[1779476127252,28.21,76478.58,2.21,-0.11528,9e-05,14.65503]
[1779476127502,28.21,76478.57,2.21,-0.11528,9e-05,14.65517]
[1779476132740,28.21,76469.41,2.21,-0.11609,9e-05,14.72525]
[1779476137774,28.21,76475.62,2.21,-0.11551,9e-05,14.67396]
[1779476142437,28.21,76474.49,2.21,-0.11561,9e-05,14.68256]
[1779476142599,28.21,76474.49,2.21,-0.11561,9e-05,14.68256]
[1779476142609,28.21,76473.69,2.21,-0.11568,9e-05,14.68868]
[1779476145833,28.21,76488.87,2.21,-0.11429,9e-05,14.56578]
[1779476147846,28.21,76503.98,2.21,-0.11292,9e-05,14.44416]
[1779476150153,28.21,76504.35,2.21,-0.11289,9e-05,14.44124]
[1779476150894,28.21,76507.27,2.21,-0.11262,9e-05,14.4179]
[1779476156407,28.21,76510.11,2.21,-0.11237,9e-05,14.39547]
[1779476161944,28.21,76516.39,2.21,-0.11182,9e-05,14.34611]
[1779476164815,28.21,76522.94,2.21,-0.11124,9e-05,14.2939]
[1779476167392,28.21,76525.93,2.21,-0.111,9e-05,14.27257]
[1779476168455,28.22,76526.45,2.21,-0.11101,9e-05,14.27374]
[1779476168468,28.22,76526.45,2.21,-0.11101,9e-05,14.27374]
[1779476168482,28.22,76522.26,2.21,-0.11142,9e-05,14.31012]
[1779476169426,28.22,76522.26,2.21,-0.11142,9e-05,14.31012]
[1779476173538,28.22,76522.99,2.21,-0.11136,9e-05,14.30496]
[1779476179065,28.24,76527.16,2.21,-0.11109,9e-05,14.28051]
[1779476184157,28.25,76520.89,2.21,-0.11175,9e-05,14.34067]
[1779476190149,28.25,76521.96,2.21,-0.11167,9e-05,14.33357]
[1779476195180,28.25,76520.45,2.21,-0.1118,9e-05,14.34324]
[1779476200213,28.25,76510.7,2.21,-0.11268,9e-05,14.42225]
[1779476205247,28.26,76506.36,2.21,-0.11308,9e-05,14.45776]
[1779476210462,28.26,76505.99,2.21,-0.11311,9e-05,14.46087]
[1779476216325,28.26,76505.33,2.21,-0.11317,9e-05,14.4662]
[1779476221359,28.26,76499.82,2.21,-0.11367,9e-05,14.51023]
[1779476225218,28.25,76495.09,2.21,-0.11409,9e-05,14.5477]
[1779476225344,28.25,76495.09,2.21,-0.11409,9e-05,14.5477]
[1779476225432,28.25,76487.8,2.21,-0.11475,9e-05,14.60636]
[1779476229452,28.25,76482.57,2.21,-0.11523,9e-05,14.64854]
[1779476229482,28.25,76482.65,2.21,-0.11522,9e-05,14.64795]
[1779476229843,28.25,76482.65,2.21,-0.11522,9e-05,14.64795]
[1779476230479,28.25,76477.25,2.21,-0.11572,9e-05,14.69155]
[1779476235151,28.26,76479.19,2.21,-0.11555,9e-05,14.67671]
[1779476235159,28.26,76479.19,2.21,-0.11555,9e-05,14.67671]
[1779476235331,28.26,76479.19,2.21,-0.11555,9e-05,14.67671]
[1779476235458,28.26,76479.19,2.21,-0.11555,9e-05,14.67671]
[1779476240493,28.26,76481.75,2.21,-0.11532,9e-05,14.65624]
[1779476245529,28.26,76476.85,2.21,-0.11577,9e-05,14.69589]
[1779476246237,28.26,76476.85,2.21,-0.11577,9e-05,14.69589]
[1779476246535,28.26,76473.91,2.21,-0.11604,9e-05,14.71963]
[1779476248644,28.26,76459.47,2.21,-0.11737,9e-05,14.83649]
[1779476249535,28.26,76459.47,2.21,-0.11737,9e-05,14.83649]
[1779476249545,28.26,76459.47,2.21,-0.11737,9e-05,14.83649]
[1779476249665,28.26,76459.47,2.21,-0.11737,9e-05,14.83649]
[1779476249702,28.26,76456.06,2.21,-0.11769,9e-05,14.86425]
[1779476250589,28.26,76456.06,2.21,-0.11769,9e-05,14.86425]
[1779476255614,28.26,76456.54,2.21,-0.11761,9e-05,14.85618]
[1779476256860,28.26,76452.55,2.21,-0.11798,9e-05,14.88805]
[1779476259077,28.26,76452.69,2.21,-0.11796,9e-05,14.88683]
[1779476259109,28.26,76452.69,2.21,-0.11796,9e-05,14.88683]
[1779476259327,28.26,76453.44,2.21,-0.11789,9e-05,14.88076]
[1779476264731,28.26,76454.74,2.21,-0.11778,9e-05,14.87062]
[1779476267839,28.26,76455.38,2.21,-0.11772,9e-05,14.8657]
[1779476267872,28.26,76455.25,2.21,-0.11773,9e-05,14.86688]
[1779476273375,28.25,76456.88,2.21,-0.11757,9e-05,14.85276]
[1779476278830,28.25,76458.0,2.21,-0.11746,9e-05,14.84253]
[1779476284647,28.25,76463.37,2.21,-0.11695,9e-05,14.79807]
[1779476290597,28.25,76464.7,2.21,-0.11684,9e-05,14.78844]
[1779476298899,28.26,76462.81,2.21,-0.11703,9e-05,14.80569]
[1779476303934,28.26,76461.7,2.21,-0.11715,9e-05,14.81559]
[1779476308969,28.26,76460.49,2.21,-0.11727,9e-05,14.8264]
[1779476314006,28.26,76460.33,2.21,-0.11727,9e-05,14.82515]
[1779476319040,28.26,76459.83,2.21,-0.11733,9e-05,14.83014]
[1779476324074,28.26,76460.82,2.21,-0.11725,9e-05,14.82311]
[1779476329111,28.26,76464.01,2.21,-0.11697,9e-05,14.79851]
[1779476334145,28.27,76463.41,2.21,-0.11704,9e-05,14.8047]
[1779476339180,28.27,76455.81,2.21,-0.11775,9e-05,14.86713]
[1779476344215,28.27,76454.23,2.21,-0.11791,9e-05,14.88055]
[1779476349249,28.27,76455.2,2.21,-0.11782,9e-05,14.8733]
[1779476354289,28.27,76456.06,2.21,-0.11775,9e-05,14.8669]
[1779476359320,28.27,76464.19,2.21,-0.11701,9e-05,14.80194]
[1779476361058,28.27,76467.44,2.21,-0.11671,9e-05,14.77588]
[1779476361083,28.27,76467.44,2.21,-0.11671,9e-05,14.77588]
[1779476361154,28.27,76467.44,2.21,-0.11671,9e-05,14.77588]
[1779476361200,28.27,76467.44,2.21,-0.11671,9e-05,14.77588]
[1779476361333,28.27,76467.42,2.21,-0.11671,9e-05,14.77627]
[1779476366369,28.27,76467.63,2.21,-0.11671,9e-05,14.77574]
[1779476371227,28.27,76468.42,2.21,-0.11664,9e-05,14.77032]
[1779476371397,28.27,76468.42,2.21,-0.11664,9e-05,14.77032]
[1779476371493,28.27,76474.59,2.21,-0.11606,9e-05,14.71733]
[1779476372849,28.27,76474.59,2.21,-0.11606,9e-05,14.71733]
[1779476372855,28.28,76482.07,2.21,-0.11537,9e-05,14.65725]
[1779476374912,28.28,76482.07,2.21,-0.11537,9e-05,14.65725]
[1779476374928,28.27,76482.21,2.21,-0.11536,9e-05,14.65551]
[1779476375059,28.27,76482.21,2.21,-0.11536,9e-05,14.65551]
[1779476376344,28.27,76482.09,2.21,-0.11537,9e-05,14.65648]
[1779476376445,28.27,76482.35,2.21,-0.11534,9e-05,14.65408]
[1779476381476,28.27,76480.51,2.21,-0.11549,9e-05,14.66739]
[1779476385601,28.27,76466.65,2.21,-0.11676,9e-05,14.77884]
[1779476391545,28.27,76466.01,2.21,-0.11681,9e-05,14.78331]
[1779476394430,28.27,76466.3,2.21,-0.11678,9e-05,14.78057]
[1779476394568,28.27,76466.45,2.21,-0.11676,9e-05,14.77936]
[1779476399606,28.27,76475.13,2.21,-0.11596,9e-05,14.709]
[1779476404641,28.27,76475.0,2.21,-0.11597,9e-05,14.70989]
[1779476405755,28.27,76458.79,2.21,-0.11747,9e-05,14.84072]
[1779476408847,28.27,76456.34,2.21,-0.1177,9e-05,14.86083]
[1779476408918,28.27,76457.63,2.21,-0.11758,9e-05,14.85039]
[1779476411476,28.27,76457.76,2.21,-0.11756,9e-05,14.84935]
[1779476411497,28.27,76457.76,2.21,-0.11756,9e-05,14.84935]
[1779476416727,28.27,76445.93,2.21,-0.11868,9e-05,14.94648]
[1779476421775,28.27,76449.2,2.21,-0.11839,9e-05,14.92168]
[1779476426801,28.28,76454.66,2.21,-0.11791,9e-05,14.87938]
[1779476431837,28.28,76455.7,2.21,-0.11781,9e-05,14.86953]
[1779476436872,28.28,76453.13,2.21,-0.11807,9e-05,14.89227]
[1779476441885,28.28,76459.47,2.21,-0.1175,9e-05,14.84263]
[1779476447716,28.29,76471.14,2.21,-0.11644,9e-05,14.75004]
[1779476452988,28.29,76469.69,2.21,-0.11659,9e-05,14.76295]
[1779476458024,28.29,76465.72,2.21,-0.11697,9e-05,14.79591]
[1779476463060,28.29,76467.89,2.21,-0.11678,9e-05,14.77977]
[1779476468093,28.29,76479.79,2.21,-0.1157,9e-05,14.6849]
[1779476472273,28.29,76479.99,2.21,-0.1157,9e-05,14.68452]
[1779476472310,28.29,76479.99,2.21,-0.1157,9e-05,14.68452]
[1779476472318,28.29,76479.99,2.21,-0.1157,9e-05,14.68452]
[1779476472375,28.29,76479.99,2.21,-0.1157,9e-05,14.68452]
[1779476472401,28.29,76479.99,2.21,-0.1157,9e-05,14.68452]
[1779476472598,28.29,76479.99,2.21,-0.1157,9e-05,14.68452]
[1779476472613,28.29,76484.68,2.21,-0.11527,9e-05,14.64707]
[1779476475017,28.3,76498.15,2.21,-0.11406,9e-05,14.53967]
[1779476477368,28.3,76499.08,2.21,-0.11398,9e-05,14.53262]
[1779476477380,28.3,76499.08,2.21,-0.11398,9e-05,14.53262]
[1779476477616,28.3,76499.24,2.21,-0.11396,9e-05,14.53124]
[1779476479635,28.3,76499.24,2.21,-0.11396,9e-05,14.53124]
[1779476479646,28.3,76499.24,2.21,-0.11396,9e-05,14.53124]
[1779476479996,28.3,76505.43,2.21,-0.1134,9e-05,14.48145]
[1779476483336,28.3,76506.28,2.21,-0.11333,9e-05,14.47461]
[1779476483410,28.3,76506.28,2.21,-0.11333,9e-05,14.47461]
[1779476483688,28.3,76506.28,2.21,-0.11333,9e-05,14.47461]
[1779476483724,28.3,76510.3,2.21,-0.11296,9e-05,14.4424]
[1779476485751,28.3,76513.18,2.21,-0.11271,9e-05,14.41938]
[1779476485846,28.3,76514.2,2.21,-0.11262,9e-05,14.41131]
[1779476491080,28.3,76514.29,2.21,-0.11261,9e-05,14.41094]
[1779476492370,28.3,76516.4,2.21,-0.1124,9e-05,14.39086]
[1779476492545,28.3,76516.4,2.21,-0.1124,9e-05,14.39086]
[1779476492566,28.3,76520.98,2.21,-0.112,9e-05,14.35459]
[1779476497579,28.3,76526.51,2.21,-0.11152,9e-05,14.31157]
[1779476503340,28.3,76525.61,2.21,-0.11161,9e-05,14.31978]
[1779476509052,28.3,76524.38,2.21,-0.11173,9e-05,14.33027]
[1779476509081,28.3,76525.29,2.21,-0.11165,9e-05,14.32315]
[1779476511875,28.3,76523.83,2.21,-0.11178,9e-05,14.33514]
[1779476511913,28.3,76523.83,2.21,-0.11178,9e-05,14.33514]
[1779476511962,28.3,76524.96,2.21,-0.11168,9e-05,14.32626]
[1779476512404,28.3,76524.96,2.21,-0.11168,9e-05,14.32626]
[1779476512621,28.3,76528.72,2.21,-0.11135,9e-05,14.29639]
[1779476515367,28.3,76530.7,2.21,-0.11118,9e-05,14.28103]
[1779476516067,28.3,76530.7,2.21,-0.11118,9e-05,14.28103]
[1779476516124,28.3,76497.81,2.21,-0.11413,9e-05,14.54457]
[1779476516161,28.3,76497.81,2.21,-0.11413,9e-05,14.54457]
[1779476516301,28.3,76497.81,2.21,-0.11413,9e-05,14.54457]
[1779476516427,28.3,76497.81,2.21,-0.11413,9e-05,14.54457]
[1779476516515,28.3,76497.81,2.21,-0.11413,9e-05,14.54457]
[1779476516522,28.3,76497.81,2.21,-0.11413,9e-05,14.54457]
[1779476516676,28.3,76497.81,2.21,-0.11413,9e-05,14.54457]
[1779476516729,28.3,76497.81,2.21,-0.11413,9e-05,14.54457]
[1779476516816,28.3,76497.81,2.21,-0.11413,9e-05,14.54457]
[1779476516915,28.3,76485.92,2.21,-0.11521,9e-05,14.63998]
[1779476518840,28.3,76485.92,2.21,-0.11521,9e-05,14.63998]
[1779476518868,28.3,76485.92,2.21,-0.11521,9e-05,14.63998]
[1779476518913,28.3,76486.81,2.21,-0.11513,9e-05,14.63338]
[1779476519155,28.3,76486.81,2.21,-0.11513,9e-05,14.63338]
[1779476520771,28.3,76486.81,2.21,-0.11513,9e-05,14.63347]
[1779476521049,28.3,76487.13,2.21,-0.11511,9e-05,14.63101]
[1779476524053,28.31,76501.64,2.21,-0.11379,9e-05,14.51492]
[1779476529064,28.31,76508.02,2.21,-0.11323,9e-05,14.46496]
[1779476531673,28.31,76509.47,2.21,-0.11311,9e-05,14.4544]
[1779476531687,28.31,76509.47,2.21,-0.11311,9e-05,14.4544]
[1779476532056,28.31,76503.32,2.21,-0.11367,9e-05,14.50406]
[1779476537071,28.31,76501.99,2.21,-0.1138,9e-05,14.51571]
[1779476538264,28.31,76501.69,2.21,-0.11383,9e-05,14.51857]
[1779476538605,28.31,76501.68,2.21,-0.11384,9e-05,14.51886]
[1779476540619,28.31,76487.56,2.21,-0.11512,9e-05,14.63242]
[1779476545653,28.31,76493.67,2.21,-0.11457,9e-05,14.5836]
[1779476550697,28.31,76495.51,2.21,-0.11441,9e-05,14.56951]
[1779476555732,28.31,76487.95,2.21,-0.11508,9e-05,14.6273]
[1779476560449,28.31,76480.59,2.21,-0.11575,9e-05,14.68647]
[1779476560771,28.31,76479.09,2.21,-0.11589,9e-05,14.69849]
[1779476566929,28.31,76479.17,2.21,-0.11588,9e-05,14.69755]
[1779476569933,28.31,76472.39,2.21,-0.1165,9e-05,14.75206]
[1779476570093,28.31,76423.86,2.21,-0.12102,9e-05,15.14483]
[1779476570307,28.31,76423.86,2.21,-0.12102,9e-05,15.14483]
[1779476570548,28.31,76423.86,2.21,-0.12102,9e-05,15.14483]
[1779476570575,28.31,76423.86,2.21,-0.12102,9e-05,15.14483]
[1779476570718,28.31,76423.86,2.21,-0.12102,9e-05,15.14483]
[1779476570849,28.31,76423.86,2.21,-0.12102,9e-05,15.14483]
[1779476570915,28.31,76409.41,2.21,-0.12239,0.0001,15.26223]
[1779476571491,28.31,76409.41,2.21,-0.12239,0.0001,15.26223]
[1779476571493,28.31,76409.41,2.21,-0.12239,0.0001,15.26223]
[1779476571600,28.31,76409.41,2.21,-0.12239,0.0001,15.26223]
[1779476571994,28.31,76409.41,2.21,-0.12239,0.0001,15.26223]
[1779476572092,28.31,76409.41,2.21,-0.12239,0.0001,15.26223]
[1779476572184,28.31,76409.41,2.21,-0.12239,0.0001,15.26223]
[1779476572208,28.31,76409.41,2.21,-0.12239,0.0001,15.26223]
[1779476572175,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572330,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572358,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572394,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572413,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572419,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572444,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572498,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572519,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572532,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572625,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572650,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572750,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572767,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572895,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572923,28.31,76415.27,2.21,-0.12178,9e-05,15.21034]
[1779476572966,28.31,76418.02,2.21,-0.12151,9e-05,15.18713]
[1779476573956,28.31,76418.02,2.21,-0.12151,9e-05,15.18713]
[1779476573973,28.3,76418.0,2.21,-0.12151,9e-05,15.18676]
[1779476578982,28.32,76408.38,2.21,-0.12252,0.0001,15.27305]
[1779476579089,28.32,76408.38,2.21,-0.12252,0.0001,15.27305]
[1779476579179,28.32,76395.17,2.21,-0.1238,0.0001,15.38248]
[1779476580104,28.32,76395.17,2.21,-0.1238,0.0001,15.38248]
[1779476580179,28.32,76386.11,2.21,-0.12468,0.0001,15.45698]
[1779476582177,28.32,76386.11,2.21,-0.12468,0.0001,15.45698]
[1779476582186,28.32,76386.11,2.21,-0.12468,0.0001,15.45698]
[1779476582203,28.32,76386.11,2.21,-0.12468,0.0001,15.45698]
[1779476582466,28.33,76384.96,2.21,-0.12487,0.0001,15.47358]
[1779476582967,28.34,76384.96,2.21,-0.12493,0.0001,15.47808]
[1779476584204,28.34,76384.96,2.21,-0.12493,0.0001,15.47808]
[1779476584211,28.34,76384.96,2.21,-0.12493,0.0001,15.47808]
[1779476584220,28.34,76384.96,2.21,-0.12493,0.0001,15.47808]
[1779476583967,28.34,76368.74,2.21,-0.1265,0.0001,15.61045]
[1779476589011,28.37,76364.6,2.21,-0.12715,0.0001,15.66548]
[1779476589866,28.37,76364.6,2.21,-0.12715,0.0001,15.66548]
[1779476589995,28.37,76364.6,2.21,-0.12715,0.0001,15.66548]
[1779476591266,28.37,76374.11,2.21,-0.12625,0.0001,15.59035]
[1779476592042,28.37,76389.27,2.21,-0.12479,0.0001,15.46734]
[1779476593814,28.37,76391.57,2.21,-0.12457,0.0001,15.44884]
[1779476594043,28.37,76397.0,2.21,-0.12405,0.0001,15.4049]
[1779476597184,28.37,76383.53,2.21,-0.12536,0.0001,15.51542]
[1779476599175,28.38,76367.95,2.21,-0.12692,0.0001,15.64608]
[1779476602100,28.38,76383.73,2.21,-0.12541,0.0001,15.5196]
[1779476606134,28.38,76401.31,2.21,-0.12373,0.0001,15.37736]
[1779476607256,28.38,76418.62,2.21,-0.12208,9e-05,15.23717]
[1779476609274,28.38,76418.69,2.21,-0.12209,9e-05,15.23761]
[1779476609308,28.38,76418.69,2.21,-0.12209,9e-05,15.23761]
[1779476611225,28.39,76388.53,2.21,-0.12496,0.0001,15.48015]
[1779476617214,28.39,76379.38,2.21,-0.12587,0.0001,15.55681]
[1779476622247,28.39,76389.69,2.21,-0.12488,0.0001,15.47322]
[1779476626273,28.39,76370.86,2.21,-0.12671,0.0001,15.62754]
[1779476628759,28.4,76368.95,2.21,-0.12696,0.0001,15.64824]
[1779476634330,28.4,76376.83,2.21,-0.12618,0.0001,15.5834]
[1779476639478,28.4,76370.42,2.21,-0.1268,0.0001,15.63535]
[1779476642837,28.4,76360.18,2.21,-0.1278,0.0001,15.71847]
[1779476645534,28.4,76357.01,2.21,-0.1281,0.0001,15.74395]
[1779476646373,28.4,76345.06,2.21,-0.12928,0.0001,15.84172]
[1779476647499,28.4,76345.94,2.21,-0.12919,0.0001,15.83461]
[1779476647541,28.4,76345.94,2.21,-0.12919,0.0001,15.83461]
[1779476647707,28.4,76345.94,2.21,-0.12919,0.0001,15.83461]
[1779476647744,28.4,76336.86,2.21,-0.1301,0.0001,15.90915]
[1779476650536,28.4,76333.96,2.21,-0.13041,0.0001,15.93482]
[1779476650564,28.4,76333.96,2.21,-0.13041,0.0001,15.93482]
[1779476650666,28.41,76328.64,2.21,-0.131,0.0001,15.98335]
[1779476651441,28.41,76328.64,2.21,-0.131,0.0001,15.98335]
[1779476651610,28.41,76341.99,2.21,-0.12972,0.0001,15.8787]
[1779476652829,28.41,76341.99,2.21,-0.12972,0.0001,15.8787]
[1779476652868,28.41,76341.99,2.21,-0.12972,0.0001,15.8787]
[1779476652907,28.41,76341.99,2.21,-0.12972,0.0001,15.8787]
[1779476653071,28.41,76341.99,2.21,-0.12972,0.0001,15.8787]
[1779476653094,28.43,76352.87,2.21,-0.12877,0.0001,15.80009]
[1779476655512,28.43,76360.37,2.21,-0.12804,0.0001,15.7393]
[1779476655535,28.43,76360.37,2.21,-0.12804,0.0001,15.7393]
[1779476655553,28.43,76360.37,2.21,-0.12804,0.0001,15.7393]
[1779476655714,28.43,76375.53,2.21,-0.12656,0.0001,15.61587]
[1779476662016,28.43,76381.09,2.21,-0.12603,0.0001,15.57072]
[1779476664085,28.43,76385.78,2.21,-0.12557,0.0001,15.53258]
[1779476670215,28.43,76385.9,2.21,-0.12556,0.0001,15.53178]
[1779476675637,28.43,76397.06,2.21,-0.12447,0.0001,15.43833]
[1779476681295,28.43,76394.55,2.21,-0.12472,0.0001,15.45947]
[1779476688114,28.43,76399.85,2.21,-0.12423,0.0001,15.41789]
[1779476689345,28.43,76383.6,2.21,-0.1258,0.0001,15.55046]
[1779476690803,28.43,76383.6,2.21,-0.1258,0.0001,15.55049]
[1779476691765,28.43,76379.93,2.21,-0.12616,0.0001,15.58036]
[1779476692255,28.43,76365.08,2.21,-0.1276,0.0001,15.70128]
[1779476694290,28.43,76343.73,2.21,-0.12971,0.0001,15.87589]
[1779476696830,28.45,76340.47,2.21,-0.13012,0.0001,15.91059]
[1779476697603,28.45,76340.09,2.21,-0.13022,0.0001,15.91893]
[1779476700646,28.48,76346.58,2.21,-0.12977,0.0001,15.8824]
[1779476700949,28.48,76346.58,2.21,-0.12977,0.0001,15.8824]
[1779476700978,28.48,76346.58,2.21,-0.12977,0.0001,15.8824]
[1779476701079,28.48,76339.25,2.21,-0.13051,0.0001,15.9428]
[1779476702035,28.48,76339.25,2.21,-0.13051,0.0001,15.9428]
[1779476702051,28.48,76339.25,2.21,-0.13051,0.0001,15.9428]
[1779476702235,28.48,76331.97,2.21,-0.13124,0.0001,16.00275]
[1779476703012,28.48,76331.97,2.21,-0.13124,0.0001,16.00275]
[1779476703017,28.48,76331.97,2.21,-0.13124,0.0001,16.00275]
[1779476703171,28.48,76331.97,2.21,-0.13124,0.0001,16.00275]
[1779476703229,28.48,76323.84,2.21,-0.1321,0.0001,16.0734]
[1779476705060,28.49,76323.49,2.21,-0.13217,0.0001,16.07947]
[1779476705076,28.49,76323.49,2.21,-0.13217,0.0001,16.07947]
[1779476705097,28.49,76321.85,2.21,-0.13237,0.0001,16.09573]
[1779476706225,28.49,76321.85,2.21,-0.13237,0.0001,16.09573]
[1779476706272,28.49,76321.85,2.21,-0.13237,0.0001,16.09573]
[1779476706309,28.5,76321.45,2.21,-0.13244,0.0001,16.10192]
[1779476708970,28.51,76318.99,2.21,-0.13282,0.0001,16.13338]
[1779476708993,28.51,76318.99,2.21,-0.13282,0.0001,16.13338]
[1779476708999,28.51,76318.99,2.21,-0.13282,0.0001,16.13338]
[1779476709145,28.51,76318.99,2.21,-0.13282,0.0001,16.13338]
[1779476709167,28.51,76318.99,2.21,-0.13282,0.0001,16.13338]
[1779476709356,28.51,76318.99,2.21,-0.13282,0.0001,16.13338]
[1779476709397,28.51,76318.99,2.21,-0.13282,0.0001,16.13338]
[1779476709204,28.52,76321.43,2.21,-0.13261,0.0001,16.11571]
[1779476710927,28.52,76321.43,2.21,-0.13264,0.0001,16.11819]
[1779476710956,28.52,76321.43,2.21,-0.13264,0.0001,16.11819]
[1779476711046,28.53,76322.42,2.21,-0.13257,0.0001,16.11259]
[1779476714205,28.53,76329.0,2.21,-0.13195,0.0001,16.06196]
[1779476714248,28.53,76329.0,2.21,-0.13195,0.0001,16.06196]
[1779476714250,28.53,76325.84,2.21,-0.13227,0.0001,16.08836]
[1779476715343,28.53,76325.84,2.21,-0.13227,0.0001,16.08836]
[1779476715398,28.53,76323.71,2.21,-0.13249,0.0001,16.10636]
[1779476717330,28.54,76319.5,2.21,-0.13298,0.0001,16.14658]
[1779476719426,28.55,76322.29,2.21,-0.13279,0.0001,16.13139]
[1779476719947,28.57,76322.78,2.21,-0.13286,0.0001,16.13695]
[1779476722702,28.57,76328.84,2.21,-0.13227,0.0001,16.08902]
[1779476722969,28.58,76328.84,2.21,-0.13235,0.0001,16.0953]
[1779476726048,28.58,76312.47,2.21,-0.134,0.0001,16.23039]
[1779476732033,28.61,76315.47,2.21,-0.13395,0.0001,16.2248]
[1779476737369,28.67,76320.17,2.21,-0.13394,0.0001,16.22544]
[1779476739931,28.72,76333.53,2.21,-0.13301,0.0001,16.15031]
[1779476746053,28.79,76330.13,2.21,-0.13389,0.0001,16.22294]
[1779476750395,28.83,76337.58,2.21,-0.1335,0.0001,16.19231]
[1779476756080,28.84,76335.72,2.21,-0.13375,0.0001,16.21289]
[1779476766278,28.85,76328.47,2.21,-0.13459,0.0001,16.28085]
[1779476771432,28.86,76323.06,2.21,-0.13517,0.0001,16.32782]
[1779476771441,28.86,76309.83,2.21,-0.13651,0.0001,16.43564]
[1779476775344,28.88,76295.36,2.21,-0.13818,0.0001,16.56968]
[1779476780382,28.93,76301.49,2.21,-0.1379,0.0001,16.54818]
[1779476782146,28.94,76303.12,2.21,-0.13785,0.0001,16.54439]
[1779476782557,28.96,76288.76,2.21,-0.13945,0.0001,16.67153]
[1779476787579,28.97,76290.19,2.21,-0.13945,0.0001,16.67202]
[1779476788987,28.98,76299.07,2.21,-0.13856,0.0001,16.60169]
[1779476789163,28.98,76299.07,2.21,-0.13856,0.0001,16.60169]
[1779476789445,28.98,76299.07,2.21,-0.13857,0.0001,16.60227]
[1779476794480,28.98,76298.01,2.21,-0.13869,0.0001,16.61057]
[1779476797500,28.99,76285.93,2.21,-0.13995,0.0001,16.71016]
[1779476802539,28.99,76301.06,2.21,-0.13845,0.0001,16.59132]
[1779476803535,28.99,76301.06,2.21,-0.13845,0.0001,16.59132]
[1779476803560,28.99,76301.06,2.21,-0.13845,0.0001,16.59132]
[1779476803549,28.99,76302.18,2.21,-0.13835,0.0001,16.58303]
[1779476804554,28.99,76302.26,2.21,-0.13835,0.0001,16.58314]
[1779476808585,29.0,76290.12,2.21,-0.13962,0.0001,16.68378]
[1779476813621,29.0,76288.5,2.21,-0.13981,0.0001,16.69952]
[1779476818793,29.01,76283.31,2.21,-0.14038,0.0001,16.7442]
[1779476822687,29.01,76300.53,2.21,-0.13865,0.0001,16.60731]
[1779476827720,29.01,76300.1,2.21,-0.13873,0.0001,16.61395]
[1779476832268,29.02,76313.65,2.21,-0.13739,0.0001,16.50746]
[1779476838060,29.02,76314.65,2.21,-0.13732,0.0001,16.5015]
[1779476843833,29.03,76315.18,2.21,-0.13731,0.0001,16.50116]
[1779476849003,29.03,76314.73,2.21,-0.1374,0.0001,16.50823]
[1779476854151,29.03,76314.41,2.21,-0.13743,0.0001,16.50906]
[1779476855180,29.05,76292.47,2.21,-0.13979,0.0001,16.69653]
[1779476856966,29.05,76286.99,2.21,-0.14036,0.0001,16.74148]
[1779476857598,29.05,76280.26,2.21,-0.14105,0.0001,16.79645]
[1779476862976,29.06,76286.71,2.21,-0.14044,0.0001,16.74842]
[1779476866503,29.06,76282.16,2.21,-0.14092,0.0001,16.78608]
[1779476866549,29.06,76279.76,2.21,-0.14119,0.0001,16.80741]
[1779476870234,29.07,76280.78,2.21,-0.14112,0.0001,16.80216]
[1779476870292,29.07,76281.17,2.21,-0.14109,0.0001,16.80002]
[1779476873350,29.1,76276.79,2.21,-0.14178,0.0001,16.85432]
[1779476873358,29.1,76276.79,2.21,-0.14178,0.0001,16.85432]
[1779476873424,29.11,76275.93,2.21,-0.14198,0.0001,16.8701]
[1779476878465,29.12,76273.08,2.21,-0.14232,0.0001,16.89726]
[1779476881620,29.12,76264.48,2.21,-0.14323,0.0001,16.96796]
[1779476881646,29.12,76261.88,2.21,-0.14351,0.0001,16.98956]
[1779476883588,29.12,76261.88,2.21,-0.14352,0.0001,16.99019]
[1779476883614,29.12,76260.79,2.21,-0.14364,0.0001,16.9996]
[1779476884771,29.13,76252.87,2.21,-0.14447,0.0001,17.064]
[1779476884796,29.13,76252.87,2.21,-0.14447,0.0001,17.064]
[1779476884873,29.13,76252.87,2.21,-0.14447,0.0001,17.064]
[1779476884877,29.13,76252.87,2.21,-0.14447,0.0001,17.064]
[1779476884998,29.13,76252.87,2.21,-0.14447,0.0001,17.064]
[1779476885039,29.13,76252.87,2.21,-0.14447,0.0001,17.064]
[1779476885211,29.13,76252.87,2.21,-0.14447,0.0001,17.064]
[1779476885238,29.13,76252.87,2.21,-0.14447,0.0001,17.064]
[1779476885438,29.13,76252.87,2.21,-0.14447,0.0001,17.064]
[1779476885470,29.13,76252.87,2.21,-0.14447,0.0001,17.064]
[1779476885644,29.13,76252.87,2.21,-0.14447,0.0001,17.064]
[1779476885677,29.13,76252.87,2.21,-0.14447,0.0001,17.064]
[1779476885478,29.14,76243.61,2.21,-0.14553,0.0001,17.14656]
[1779476885861,29.14,76243.61,2.21,-0.14553,0.0001,17.14656]
[1779476885885,29.14,76243.61,2.21,-0.14553,0.0001,17.14656]
[1779476886071,29.14,76243.61,2.21,-0.14553,0.0001,17.14656]
[1779476886092,29.14,76243.61,2.21,-0.14553,0.0001,17.14656]
[1779476886102,29.14,76243.61,2.21,-0.14553,0.0001,17.14656]
[1779476886367,29.15,76242.79,2.21,-0.1457,0.0001,17.15996]
[1779476886847,29.15,76242.79,2.21,-0.1457,0.0001,17.15996]
[1779476886880,29.15,76242.79,2.21,-0.1457,0.0001,17.15996]
[1779476886929,29.15,76242.79,2.21,-0.1457,0.0001,17.15996]
[1779476886977,29.15,76242.79,2.21,-0.1457,0.0001,17.15996]
[1779476887078,29.15,76242.79,2.21,-0.1457,0.0001,17.15996]
[1779476887117,29.15,76242.79,2.21,-0.1457,0.0001,17.15996]
[1779476887428,29.16,76240.28,2.21,-0.14605,0.0001,17.18671]
[1779476887778,29.16,76240.28,2.21,-0.14605,0.0001,17.18671]
[1779476888166,29.17,76240.28,2.21,-0.14613,0.0001,17.19284]
[1779476893201,29.21,76231.52,2.21,-0.14737,0.00011,17.28871]
[1779476894260,29.21,76231.52,2.21,-0.14737,0.00011,17.28871]
[1779476894271,29.21,76231.52,2.21,-0.14737,0.00011,17.28871]
[1779476894612,29.22,76233.76,2.21,-0.14719,0.00011,17.27514]
[1779476898743,29.23,76224.48,2.21,-0.14829,0.00011,17.35937]
[1779476898871,29.23,76224.48,2.21,-0.14829,0.00011,17.35937]
[1779476898901,29.23,76224.48,2.21,-0.14829,0.00011,17.35937]
[1779476899603,29.23,76224.48,2.21,-0.14829,0.00011,17.35937]
[1779476899680,29.23,76224.48,2.21,-0.14829,0.00011,17.35937]
[1779476899697,29.24,76215.04,2.21,-0.14933,0.00011,17.43872]
[1779476899778,29.24,76215.04,2.21,-0.14933,0.00011,17.43872]
[1779476900731,29.24,76222.35,2.21,-0.14862,0.00011,17.38457]
[1779476901043,29.24,76222.35,2.21,-0.14862,0.00011,17.38457]
[1779476901045,29.24,76222.35,2.21,-0.14862,0.00011,17.38457]
[1779476901094,29.24,76222.35,2.21,-0.14862,0.00011,17.38457]
[1779476901237,29.24,76222.35,2.21,-0.14862,0.00011,17.38457]
[1779476901290,29.24,76222.35,2.21,-0.14862,0.00011,17.38457]
[1779476901504,29.25,76228.93,2.21,-0.14799,0.00011,17.33701]
[1779476905317,29.28,76229.17,2.21,-0.14815,0.00011,17.34994]
[1779476906276,29.28,76232.4,2.21,-0.14782,0.00011,17.32483]
[1779476906387,29.28,76236.89,2.21,-0.14736,0.0001,17.28944]
[1779476909455,29.3,76217.61,2.21,-0.14959,0.00011,17.45979]
[1779476910548,29.3,76217.61,2.21,-0.14959,0.00011,17.45979]
[1779476910635,29.31,76226.49,2.21,-0.14871,0.00011,17.3925]
[1779476916362,29.36,76231.53,2.21,-0.14854,0.00011,17.37868]
[1779476921397,29.4,76225.8,2.21,-0.14948,0.00011,17.45113]
[1779476923749,29.4,76218.82,2.21,-0.15022,0.00011,17.50739]
[1779476923749,29.4,76230.99,2.21,-0.14895,0.00011,17.41066]
[1779476924418,29.4,76230.99,2.21,-0.14896,0.00011,17.41129]
[1779476926930,29.4,76240.47,2.21,-0.14797,0.0001,17.33655]
[1779476927439,29.4,76240.03,2.21,-0.14802,0.0001,17.34056]
[1779476932473,29.41,76225.09,2.21,-0.14963,0.00011,17.46227]
[1779476937509,29.41,76220.32,2.21,-0.15016,0.00011,17.50291]
[1779476942558,29.42,76217.39,2.21,-0.1505,0.00011,17.52841]
[1779476944560,29.42,76196.84,2.21,-0.15271,0.00011,17.69413]
[1779476945566,29.42,76182.85,2.21,-0.15421,0.00011,17.80625]
[1779476949374,29.44,76178.15,2.21,-0.15488,0.00011,17.85606]
[1779476949752,29.45,76181.66,2.21,-0.15458,0.00011,17.83385]
[1779476951400,29.46,76190.96,2.21,-0.15366,0.00011,17.76546]
[1779476951412,29.46,76190.96,2.21,-0.15366,0.00011,17.76546]
[1779476951441,29.46,76190.96,2.21,-0.15366,0.00011,17.76546]
[1779476951681,29.47,76192.15,2.21,-0.1536,0.00011,17.76188]
[1779476955056,29.47,76198.0,2.21,-0.15301,0.00011,17.71737]
[1779476955099,29.47,76198.0,2.21,-0.15301,0.00011,17.71737]
[1779476957652,29.48,76178.23,2.21,-0.15516,0.00011,17.87713]
[1779476962687,29.52,76182.64,2.21,-0.155,0.00011,17.86614]
[1779476967732,29.53,76187.08,2.21,-0.15461,0.00011,17.83759]
[1779476972765,29.53,76182.57,2.21,-0.15511,0.00011,17.87244]
[1779476977482,29.57,76182.07,2.21,-0.15546,0.00011,17.8995]
[1779476977496,29.57,76182.07,2.21,-0.15546,0.00011,17.8995]
[1779476982834,29.57,76183.97,2.21,-0.1553,0.00011,17.88738]
[1779476986108,29.57,76193.9,2.21,-0.15424,0.00011,17.80922]
[1779476986136,29.57,76193.9,2.21,-0.15424,0.00011,17.80922]
[1779476993063,29.58,76206.95,2.21,-0.15288,0.00011,17.70821]
[1779476994507,29.58,76193.74,2.21,-0.15431,0.00011,17.81411]
[1779477000462,29.58,76187.45,2.21,-0.155,0.00011,17.86585]
[1779477003349,29.59,76169.55,2.21,-0.15695,0.00011,18.0093]
[1779477006743,29.59,76185.39,2.21,-0.15526,0.00011,17.88467]
[1779477009398,29.59,76169.45,2.21,-0.15699,0.00011,18.01212]
[1779477009911,29.59,76169.45,2.21,-0.15699,0.00011,18.01212]
[1779477010842,29.59,76168.87,2.21,-0.15706,0.00011,18.01699]
[1779477015741,29.59,76175.54,2.21,-0.15635,0.00011,17.96511]
[1779477015782,29.59,76175.54,2.21,-0.15635,0.00011,17.96511]
[1779477015842,29.59,76184.01,2.21,-0.15544,0.00011,17.8982]
[1779477018504,29.59,76196.28,2.21,-0.15414,0.00011,17.80197]
[1779477022875,29.6,76213.03,2.21,-0.15237,0.00011,17.67027]
[1779477028188,29.6,76212.88,2.21,-0.15241,0.00011,17.67334]
[1779477033227,29.6,76207.77,2.21,-0.15295,0.00011,17.7118]
[1779477038090,29.6,76209.93,2.21,-0.15274,0.00011,17.69591]
[1779477038107,29.6,76209.93,2.21,-0.15274,0.00011,17.69591]
[1779477038905,29.6,76204.62,2.21,-0.15331,0.00011,17.73867]
[1779477040840,29.61,76192.16,2.21,-0.15465,0.00011,17.83794]
[1779477045869,29.61,76196.37,2.21,-0.1542,0.00011,17.80474]
[1779477050881,29.61,76202.75,2.21,-0.15352,0.00011,17.75473]
[1779477055890,29.61,76204.84,2.21,-0.15331,0.00011,17.73884]
[1779477060916,29.61,76201.55,2.21,-0.15367,0.00011,17.76582]
[1779477063861,29.61,76215.67,2.21,-0.15218,0.00011,17.65447]
[1779477068886,29.61,76211.44,2.21,-0.15264,0.00011,17.68872]
[1779477073918,29.61,76222.74,2.21,-0.15145,0.00011,17.59958]
[1779477078941,29.61,76223.99,2.21,-0.15132,0.00011,17.58983]
[1779477083941,29.61,76224.91,2.21,-0.15122,0.00011,17.58271]
[1779477088960,29.61,76219.65,2.21,-0.15179,0.00011,17.62494]
[1779477093970,29.61,76225.29,2.21,-0.15117,0.00011,17.57692]
[1779477098999,29.61,76228.45,2.21,-0.15084,0.00011,17.55226]
[1779477104021,29.62,76219.74,2.21,-0.15176,0.00011,17.62159]
[1779477109040,29.62,76224.4,2.21,-0.15127,0.00011,17.58463]
[1779477114049,29.62,76225.1,2.21,-0.1512,0.00011,17.57942]
[1779477119054,29.62,76227.08,2.21,-0.151,0.00011,17.56418]
[1779477124063,29.62,76215.85,2.21,-0.15219,0.00011,17.65354]
[1779477129066,29.62,76214.89,2.21,-0.15229,0.00011,17.66091]
[1779477134083,29.62,76212.68,2.21,-0.15252,0.00011,17.67818]
[1779477139097,29.62,76206.4,2.21,-0.15319,0.00011,17.72834]
[1779477144104,29.62,76201.35,2.21,-0.15374,0.00011,17.76915]
[1779477149121,29.62,76203.02,2.21,-0.15357,0.00011,17.75621]
[1779477154151,29.62,76208.19,2.21,-0.153,0.00011,17.71247]
[1779477159154,29.62,76209.41,2.21,-0.15288,0.00011,17.70372]
[1779477164161,29.62,76209.32,2.21,-0.15291,0.00011,17.7054]
[1779477169171,29.62,76211.92,2.21,-0.15264,0.00011,17.68517]
[1779477174185,29.62,76213.54,2.21,-0.15247,0.00011,17.67312]
[1779477179106,29.63,76226.84,2.21,-0.15108,0.00011,17.5685]
[1779477181108,29.63,76212.05,2.21,-0.15265,0.00011,17.68603]
[1779477185116,29.63,76200.42,2.21,-0.1539,0.00011,17.77964]
[1779477190123,29.63,76195.44,2.21,-0.15446,0.00011,17.82086]
[1779477194009,29.63,76210.17,2.21,-0.1529,0.00011,17.70518]
[1779477199031,29.63,76215.25,2.21,-0.15237,0.00011,17.66528]
[1779477204055,29.64,76206.48,2.21,-0.15331,0.00011,17.73546]
[1779477204098,29.64,76190.87,2.21,-0.15498,0.00011,17.85935]
[1779477209023,29.64,76178.68,2.21,-0.1563,0.00011,17.95678]
[1779477212038,29.64,76190.42,2.21,-0.15501,0.00011,17.8603]
[1779477217058,29.64,76191.75,2.21,-0.15489,0.00011,17.85148]
[1779477222064,29.64,76193.4,2.21,-0.15473,0.00011,17.83912]
[1779477227085,29.64,76187.69,2.21,-0.15535,0.00011,17.88523]
[1779477227126,29.64,76174.87,2.21,-0.15674,0.00011,17.98713]
[1779477229920,29.64,76170.43,2.21,-0.15722,0.00011,18.02282]
[1779477229960,29.64,76170.43,2.21,-0.15722,0.00011,18.02282]
[1779477229965,29.64,76170.43,2.21,-0.15722,0.00011,18.02282]
[1779477229970,29.64,76170.43,2.21,-0.15722,0.00011,18.02282]
[1779477230038,29.64,76168.09,2.21,-0.15748,0.00011,18.0417]
[1779477231832,29.64,76166.53,2.21,-0.15765,0.00011,18.05438]
[1779477231839,29.64,76166.53,2.21,-0.15765,0.00011,18.05438]
[1779477232062,29.65,76161.67,2.21,-0.15819,0.00011,18.09319]
[1779477234597,29.65,76161.72,2.21,-0.15819,0.00011,18.09324]
[1779477234637,29.65,76161.72,2.21,-0.15819,0.00011,18.09324]
[1779477235127,29.65,76161.91,2.21,-0.15817,0.00011,18.09195]
[1779477240148,29.65,76165.53,2.21,-0.15779,0.00011,18.06417]
[1779477243839,29.65,76163.58,2.21,-0.15801,0.00011,18.08065]
[1779477246747,29.65,76149.73,2.21,-0.15953,0.00011,18.19116]
[1779477248588,29.65,76149.78,2.21,-0.15953,0.00011,18.19108]
[1779477253796,29.66,76147.98,2.21,-0.15978,0.00011,18.2089]
[1779477256815,29.66,76165.05,2.21,-0.15794,0.00011,18.07572]
[1779477257503,29.66,76165.05,2.21,-0.15794,0.00011,18.07572]
[1779477258105,29.66,76167.82,2.21,-0.15765,0.00011,18.05403]
[1779477262016,29.66,76180.76,2.21,-0.15626,0.00011,17.95256]
[1779477267892,29.67,76178.46,2.21,-0.15653,0.00011,17.97273]
[1779477272928,29.67,76183.05,2.21,-0.15604,0.00011,17.93448]
[1779477277963,29.67,76183.28,2.21,-0.15604,0.00011,17.93439]
[1779477281205,29.67,76191.9,2.21,-0.15512,0.00011,17.86693]
[1779477282158,29.67,76195.31,2.21,-0.15476,0.00011,17.84009]
[1779477284350,29.67,76195.36,2.21,-0.15476,0.00011,17.84008]
[1779477284356,29.67,76195.36,2.21,-0.15476,0.00011,17.84008]
[1779477285016,29.67,76197.18,2.21,-0.15456,0.00011,17.82587]
[1779477290162,29.68,76190.93,2.21,-0.15525,0.00011,17.87646]
[1779477300131,29.68,76190.61,2.21,-0.15534,0.00011,17.88327]
[1779477305158,29.69,76198.25,2.21,-0.15454,0.00011,17.82396]
[1779477310195,29.69,76194.57,2.21,-0.15493,0.00011,17.85303]
[1779477315236,29.69,76193.15,2.21,-0.15508,0.00011,17.86426]
[1779477320268,29.69,76207.26,2.21,-0.15358,0.00011,17.75278]
[1779477324335,29.69,76219.1,2.21,-0.15232,0.00011,17.65914]
[1779477330342,29.69,76229.96,2.21,-0.15118,0.00011,17.57346]
[1779477335375,29.69,76230.71,2.21,-0.15107,0.00011,17.56365]
[1779477338585,29.69,76231.83,2.21,-0.15095,0.00011,17.55467]
[1779477338594,29.69,76231.83,2.21,-0.15095,0.00011,17.55467]
[1779477338659,29.69,76231.83,2.21,-0.15095,0.00011,17.55467]
[1779477344445,29.69,76244.67,2.21,-0.14961,0.0001,17.45336]
[1779477349481,29.69,76245.88,2.21,-0.14949,0.0001,17.44444]
[1779477351355,29.69,76246.34,2.21,-0.14944,0.0001,17.44088]
[1779477351494,29.69,76246.34,2.21,-0.14944,0.0001,17.44096]
[1779477356688,29.69,76248.11,2.21,-0.14926,0.0001,17.42739]
[1779477358843,29.69,76258.74,2.21,-0.14816,0.0001,17.34324]
[1779477358861,29.69,76258.74,2.21,-0.14816,0.0001,17.34324]
[1779477359302,29.69,76260.56,2.21,-0.14797,0.0001,17.3289]
[1779477364325,29.69,76264.55,2.21,-0.14755,0.0001,17.29706]
[1779477369366,29.69,76263.46,2.21,-0.14766,0.0001,17.30546]
[1779477374390,29.69,76252.09,2.21,-0.14885,0.0001,17.39554]
[1779477379337,29.69,76264.02,2.21,-0.14761,0.0001,17.30178]
[1779477384349,29.69,76271.73,2.21,-0.14682,0.0001,17.24138]
[1779477385255,29.69,76259.18,2.21,-0.14812,0.0001,17.34059]
[1779477386239,29.69,76247.58,2.21,-0.14933,0.0001,17.4325]
[1779477386796,29.69,76247.58,2.21,-0.14933,0.0001,17.4325]
[1779477386895,29.69,76237.73,2.21,-0.15036,0.0001,17.51046]
[1779477393015,29.69,76226.53,2.21,-0.15153,0.00011,17.59668]
[1779477393064,29.69,76208.68,2.21,-0.15343,0.00011,17.73816]
[1779477396958,29.69,76208.27,2.21,-0.15348,0.00011,17.74204]
[1779477397046,29.69,76207.68,2.21,-0.15354,0.00011,17.74693]
[1779477402127,29.7,76191.92,2.21,-0.15525,0.00011,17.8736]
[1779477407462,29.7,76180.89,2.21,-0.15645,0.00011,17.962]
[1779477408240,29.7,76178.79,2.21,-0.15668,0.00011,17.97874]
[1779477409518,29.7,76179.92,2.21,-0.15656,0.00011,17.96993]
[1779477409523,29.7,76179.92,2.21,-0.15656,0.00011,17.96993]
[1779477409531,29.7,76179.92,2.21,-0.15656,0.00011,17.96993]
[1779477409533,29.7,76179.92,2.21,-0.15656,0.00011,17.96993]
[1779477409950,29.7,76179.92,2.21,-0.15656,0.00011,17.96993]
[1779477409965,29.7,76179.92,2.21,-0.15656,0.00011,17.96993]
[1779477410022,29.7,76183.69,2.21,-0.15616,0.00011,17.94023]
[1779477411554,29.7,76183.69,2.21,-0.15616,0.00011,17.94039]
[1779477412250,29.7,76186.43,2.21,-0.15587,0.00011,17.9189]
[1779477417253,29.7,76188.18,2.21,-0.15569,0.00011,17.90576]
[1779477422263,29.7,76195.57,2.21,-0.15491,0.00011,17.84854]
[1779477427281,29.7,76195.32,2.21,-0.15496,0.00011,17.85184]
[1779477432298,29.71,76199.91,2.21,-0.15448,0.00011,17.81678]
[1779477437321,29.71,76201.42,2.21,-0.15433,0.00011,17.80512]
[1779477442322,29.71,76199.53,2.21,-0.15454,0.00011,17.82071]
[1779477447336,29.71,76198.84,2.21,-0.15462,0.00011,17.82704]
[1779477452348,29.71,76202.72,2.21,-0.15419,0.00011,17.79365]
[1779477457360,29.71,76192.81,2.21,-0.15527,0.00011,17.87319]
[1779477462389,29.71,76200.47,2.21,-0.15446,0.00011,17.81375]
[1779477463429,29.72,76214.46,2.21,-0.15298,0.00011,17.70343]
[1779477468443,29.72,76216.5,2.21,-0.15278,0.00011,17.68873]
[1779477473450,29.72,76228.39,2.21,-0.15154,0.00011,17.59618]
[1779477478471,29.72,76217.59,2.21,-0.1527,0.00011,17.68283]
[1779477483492,29.73,76224.81,2.21,-0.15196,0.00011,17.62753]
[1779477488504,29.73,76223.42,2.21,-0.15212,0.00011,17.63975]
[1779477493529,29.73,76219.03,2.21,-0.1526,0.00011,17.67553]
[1779477498553,29.73,76210.97,2.21,-0.15347,0.00011,17.74041]
[1779477503664,29.73,76212.93,2.21,-0.15329,0.00011,17.72658]
[1779477504460,29.73,76197.75,2.21,-0.15491,0.00011,17.84684]
[1779477509461,29.73,76204.48,2.21,-0.1542,0.00011,17.79417]
[1779477512506,29.74,76214.91,2.21,-0.15308,0.00011,17.70918]
[1779477515514,29.74,76228.25,2.21,-0.15168,0.00011,17.60487]
[1779477516645,29.74,76230.33,2.21,-0.15146,0.00011,17.58876]
[1779477516683,29.74,76230.33,2.21,-0.15146,0.00011,17.58876]
[1779477516695,29.74,76230.33,2.21,-0.15146,0.00011,17.58876]
[1779477516719,29.74,76230.33,2.21,-0.15146,0.00011,17.58876]
[1779477516723,29.74,76230.33,2.21,-0.15146,0.00011,17.58876]
[1779477516748,29.74,76230.33,2.21,-0.15146,0.00011,17.58876]
[1779477516798,29.74,76243.37,2.21,-0.1501,0.0001,17.48578]
[1779477517804,29.74,76243.37,2.21,-0.1501,0.0001,17.48578]
[1779477518163,29.74,76249.23,2.21,-0.14949,0.0001,17.43965]
[1779477519600,29.74,76249.23,2.21,-0.14949,0.0001,17.43965]
[1779477519633,29.74,76249.23,2.21,-0.14949,0.0001,17.43965]
[1779477519637,29.74,76249.23,2.21,-0.14949,0.0001,17.43965]
[1779477519682,29.74,76249.23,2.21,-0.14949,0.0001,17.43965]
[1779477519768,29.74,76253.08,2.21,-0.14908,0.0001,17.40919]
[1779477526163,29.74,76258.12,2.21,-0.14856,0.0001,17.36965]
[1779477526276,29.74,76249.47,2.21,-0.14947,0.0001,17.43844]
[1779477526658,29.74,76249.47,2.21,-0.14947,0.0001,17.43844]
[1779477526749,29.74,76249.47,2.21,-0.14947,0.0001,17.43844]
[1779477532199,29.74,76254.28,2.21,-0.14898,0.0001,17.40113]
[1779477532808,29.74,76255.37,2.21,-0.14887,0.0001,17.39296]
[1779477533086,29.74,76258.22,2.21,-0.14857,0.0001,17.37046]
[1779477538848,29.74,76266.33,2.21,-0.14775,0.0001,17.30834]
[1779477544016,29.75,76271.82,2.21,-0.1472,0.0001,17.26629]
[1779477549927,29.75,76273.78,2.21,-0.14701,0.0001,17.25184]
[1779477554962,29.75,76277.11,2.21,-0.14668,0.0001,17.226]
[1779477559996,29.75,76280.43,2.21,-0.14634,0.0001,17.20033]
[1779477565033,29.75,76288.75,2.21,-0.1455,0.0001,17.13537]
[1779477570068,29.75,76288.47,2.21,-0.14553,0.0001,17.13833]
[1779477576402,29.75,76290.87,2.21,-0.14528,0.0001,17.11689]
[1779477580393,29.75,76297.98,2.21,-0.14456,0.0001,17.06141]
[1779477580411,29.75,76297.98,2.21,-0.14456,0.0001,17.06141]
[1779477580550,29.76,76298.35,2.21,-0.14452,0.0001,17.05862]
[1779477585550,29.76,76296.99,2.21,-0.14466,0.0001,17.06955]
[1779477590561,29.76,76293.67,2.21,-0.14501,0.0001,17.09589]
[1779477595581,29.76,76290.55,2.21,-0.14532,0.0001,17.12045]
[1779477600596,29.76,76289.06,2.21,-0.14548,0.0001,17.13215]
[1779477605615,29.76,76280.46,2.21,-0.14637,0.0001,17.2006]
[1779477610636,29.76,76283.25,2.21,-0.14611,0.0001,17.18061]
[1779477615663,29.76,76272.56,2.21,-0.14723,0.0001,17.26683]
[1779477620680,29.77,76266.61,2.21,-0.14786,0.0001,17.31516]
[1779477625686,29.77,76262.23,2.21,-0.14833,0.0001,17.35085]
[1779477627034,29.77,76261.79,2.21,-0.14838,0.0001,17.35452]
[1779477627329,29.77,76261.79,2.21,-0.14838,0.0001,17.35452]
[1779477632357,29.77,76254.13,2.21,-0.14917,0.0001,17.41244]
[1779477634629,29.77,76268.82,2.21,-0.14765,0.0001,17.29712]
[1779477639638,29.77,76265.38,2.21,-0.14802,0.0001,17.32562]
[1779477641770,29.77,76269.57,2.21,-0.14759,0.0001,17.29306]
[1779477644268,29.77,76271.94,2.21,-0.14736,0.0001,17.2749]
[1779477644271,29.77,76271.94,2.21,-0.14736,0.0001,17.2749]
[1779477644289,29.77,76271.94,2.21,-0.14736,0.0001,17.2749]
[1779477645878,29.77,76274.72,2.21,-0.14708,0.0001,17.25357]
[1779477645891,29.77,76274.72,2.21,-0.14708,0.0001,17.25357]
[1779477647925,29.78,76280.58,2.21,-0.14648,0.0001,17.20805]
[1779477647938,29.78,76280.58,2.21,-0.14648,0.0001,17.20805]
[1779477649989,29.78,76283.57,2.21,-0.14618,0.0001,17.18523]
[1779477650005,29.78,76283.57,2.21,-0.14618,0.0001,17.18523]
[1779477655028,29.78,76288.23,2.21,-0.14573,0.0001,17.15007]
[1779477656155,29.78,76289.2,2.21,-0.14563,0.0001,17.14264]
[1779477656164,29.78,76289.2,2.21,-0.14563,0.0001,17.14264]
[1779477658239,29.78,76287.99,2.21,-0.14576,0.0001,17.15239]
[1779477658241,29.78,76287.99,2.21,-0.14576,0.0001,17.15239]
[1779477658257,29.78,76286.91,2.21,-0.14587,0.0001,17.16092]
[1779477659338,29.78,76286.91,2.21,-0.14587,0.0001,17.16092]
[1779477659345,29.78,76286.91,2.21,-0.14587,0.0001,17.16092]
[1779477659438,29.78,76286.89,2.21,-0.14587,0.0001,17.16127]
[1779477664872,29.78,76288.17,2.21,-0.14575,0.0001,17.15232]
[1779477670631,29.78,76287.91,2.21,-0.14579,0.0001,17.15534]
[1779477672624,29.78,76288.61,2.21,-0.14573,0.0001,17.15035]
[1779477676742,29.79,76282.4,2.21,-0.14639,0.0001,17.20119]
[1779477680846,29.79,76285.3,2.21,-0.14612,0.0001,17.18021]
[1779477683872,29.79,76298.54,2.21,-0.14477,0.0001,17.0767]
[1779477688906,29.79,76300.63,2.21,-0.14456,0.0001,17.06056]
[1779477693940,29.79,76297.54,2.21,-0.14486,0.0001,17.08193]
[1779477698975,29.79,76295.81,2.21,-0.14504,0.0001,17.09605]
[1779477700990,29.79,76284.04,2.21,-0.14625,0.0001,17.18885]
[1779477706027,29.79,76286.44,2.21,-0.146,0.0001,17.16993]
[1779477711062,29.79,76290.66,2.21,-0.14558,0.0001,17.13706]
[1779477716097,29.8,76289.86,2.21,-0.14566,0.0001,17.14384]
[1779477721133,29.8,76286.39,2.21,-0.14602,0.0001,17.17146]
[1779477726168,29.8,76290.52,2.21,-0.14561,0.0001,17.13952]
[1779477731204,29.8,76288.82,2.21,-0.14579,0.0001,17.15344]
[1779477736328,29.8,76294.02,2.21,-0.14526,0.0001,17.11294]
[1779477742282,29.8,76298.55,2.21,-0.14482,0.0001,17.07858]
[1779477747316,29.8,76290.72,2.21,-0.14562,0.0001,17.14082]
[1779477752351,29.8,76288.49,2.21,-0.14583,0.0001,17.15517]
[1779477757385,29.8,76287.6,2.21,-0.14593,0.0001,17.16246]
[1779477762421,29.8,76295.1,2.21,-0.14517,0.0001,17.10396]
[1779477767457,29.8,76293.28,2.21,-0.14536,0.0001,17.1189]
[1779477772495,29.81,76294.48,2.21,-0.14525,0.0001,17.11005]
[1779477777531,29.81,76291.31,2.21,-0.14558,0.0001,17.13561]
[1779477782565,29.81,76289.98,2.21,-0.14572,0.0001,17.14673]
[1779477787601,29.81,76289.96,2.21,-0.14573,0.0001,17.1475]
[1779477792637,29.81,76291.99,2.21,-0.14553,0.0001,17.13221]
[1779477797494,29.81,76291.77,2.21,-0.14556,0.0001,17.13436]
[1779477797514,29.81,76291.77,2.21,-0.14556,0.0001,17.13436]
[1779477797520,29.81,76291.77,2.21,-0.14556,0.0001,17.13436]
[1779477797672,29.81,76291.69,2.21,-0.14557,0.0001,17.13527]
[1779477800695,29.81,76305.66,2.21,-0.14415,0.0001,17.02588]
[1779477801213,29.81,76305.66,2.21,-0.14415,0.0001,17.02588]
[1779477801239,29.81,76305.66,2.21,-0.14415,0.0001,17.02588]
[1779477801699,29.81,76305.88,2.21,-0.14414,0.0001,17.02438]
[1779477802127,29.81,76305.88,2.21,-0.14414,0.0001,17.02438]
[1779477802707,29.81,76306.48,2.21,-0.14408,0.0001,17.01989]
[1779477807744,29.81,76314.36,2.21,-0.14329,0.0001,16.95908]
[1779477812777,29.82,76319.28,2.21,-0.14279,0.0001,16.91833]
[1779477817812,29.82,76322.07,2.21,-0.14253,0.0001,16.89789]
[1779477822848,29.82,76330.16,2.21,-0.14174,0.0001,16.83597]
[1779477827882,29.82,76333.48,2.21,-0.14142,0.0001,16.81131]
[1779477832918,29.82,76338.73,2.21,-0.14091,0.0001,16.77098]
[1779477837952,29.83,76339.64,2.21,-0.14083,0.0001,16.76474]
[1779477842989,29.83,76331.82,2.21,-0.14161,0.0001,16.82619]
[1779477848031,29.83,76331.17,2.21,-0.14168,0.0001,16.83197]
[1779477853456,29.83,76322.14,2.21,-0.1426,0.0001,16.90349]
[1779477853791,29.83,76322.14,2.21,-0.1426,0.0001,16.90349]
[1779477859142,29.83,76317.41,2.21,-0.14309,0.0001,16.94149]
[1779477866298,29.83,76315.33,2.21,-0.14331,0.0001,16.95872]
[1779477872197,29.83,76318.28,2.21,-0.14299,0.0001,16.9326]
[1779477877232,29.83,76316.89,2.21,-0.14314,0.0001,16.94436]
[1779477880704,29.83,76316.77,2.21,-0.14316,0.0001,16.94554]
[1779477880738,29.83,76316.3,2.21,-0.14321,0.0001,16.94933]
[1779477886440,29.83,76315.82,2.21,-0.14326,0.0001,16.9537]
[1779477892337,29.84,76302.73,2.21,-0.14459,0.0001,17.05685]
[1779477897372,29.84,76297.24,2.21,-0.14516,0.0001,17.10049]
[1779477902407,29.84,76296.64,2.21,-0.14522,0.0001,17.10545]
[1779477907453,29.84,76295.35,2.21,-0.14535,0.0001,17.11546]
[1779477912481,29.84,76300.54,2.21,-0.14483,0.0001,17.0749]
[1779477918522,29.84,76300.19,2.21,-0.14487,0.0001,17.07818]
[1779477923560,29.84,76298.55,2.21,-0.14505,0.0001,17.09236]
[1779477928592,29.84,76307.73,2.21,-0.14413,0.0001,17.02139]
[1779477933627,29.84,76313.36,2.21,-0.14355,0.0001,16.97462]
[1779477938663,29.84,76318.24,2.21,-0.14307,0.0001,16.93747]
[1779477941685,29.85,76305.09,2.21,-0.14442,0.0001,17.04143]
[1779477946862,29.85,76304.51,2.21,-0.14448,0.0001,17.04631]
[1779477952762,29.85,76301.77,2.21,-0.14476,0.0001,17.06839]
[1779477959832,29.85,76299.5,2.21,-0.145,0.0001,17.08652]
[1779477965853,29.85,76293.28,2.21,-0.14564,0.0001,17.13568]
[1779477969883,29.85,76278.99,2.21,-0.1471,0.0001,17.248]
[1779477974915,29.85,76271.56,2.21,-0.14787,0.0001,17.30689]
[1779477979950,29.85,76274.17,2.21,-0.14761,0.0001,17.28661]
[1779477984988,29.85,76278.42,2.21,-0.14717,0.0001,17.25346]
[1779477990513,29.85,76285.18,2.21,-0.14648,0.0001,17.20079]
[1779477996075,29.85,76285.64,2.21,-0.14643,0.0001,17.19463]
[1779478001106,29.85,76285.55,2.21,-0.14644,0.0001,17.19592]
[1779478007285,29.85,76287.67,2.21,-0.14623,0.0001,17.17994]
[1779478013191,29.86,76288.1,2.21,-0.1462,0.0001,17.17726]
[1779478018226,29.86,76289.81,2.21,-0.14603,0.0001,17.16463]
[1779478023260,29.86,76290.41,2.21,-0.14598,0.0001,17.16023]
[1779478028296,29.86,76289.39,2.21,-0.14609,0.0001,17.16899]
[1779478033331,29.86,76289.03,2.21,-0.14614,0.0001,17.17262]
[1779478038366,29.86,76287.95,2.21,-0.14626,0.0001,17.18195]
[1779478044411,29.86,76287.03,2.21,-0.14637,0.0001,17.19035]
[1779478049836,29.86,76286.01,2.21,-0.14648,0.0001,17.19902]
[1779478051528,29.86,76285.73,2.21,-0.14651,0.0001,17.20155]
[1779478052016,29.86,76269.74,2.21,-0.14814,0.0001,17.32386]
[1779478053880,29.87,76262.1,2.21,-0.14893,0.0001,17.38423]
[1779478053985,29.87,76262.1,2.21,-0.14893,0.0001,17.38423]
[1779478054262,29.87,76262.3,2.21,-0.14892,0.0001,17.38289]
[1779478054268,29.87,76262.3,2.21,-0.14892,0.0001,17.38289]
[1779478054305,29.87,76262.3,2.21,-0.14892,0.0001,17.38289]
[1779478054335,29.87,76262.3,2.21,-0.14892,0.0001,17.38289]
[1779478054356,29.87,76262.3,2.21,-0.14892,0.0001,17.38289]
[1779478054380,29.87,76262.3,2.21,-0.14892,0.0001,17.38289]
[1779478054695,29.87,76252.86,2.21,-0.1499,0.0001,17.45732]
[1779478057089,29.87,76245.24,2.21,-0.1507,0.0001,17.51794]
[1779478057096,29.87,76245.24,2.21,-0.1507,0.0001,17.51794]
[1779478057108,29.87,76245.24,2.21,-0.1507,0.0001,17.51794]
[1779478057644,29.87,76245.76,2.21,-0.15065,0.0001,17.51416]
[1779478058911,29.87,76245.76,2.21,-0.15065,0.0001,17.51416]
[1779478058927,29.87,76245.76,2.21,-0.15065,0.0001,17.51416]
[1779478059013,29.87,76245.99,2.21,-0.15063,0.0001,17.51266]
[1779478060944,29.87,76245.99,2.21,-0.15064,0.0001,17.51297]
[1779478061044,29.87,76241.25,2.21,-0.15114,0.0001,17.55053]
[1779478062996,29.87,76240.02,2.21,-0.15127,0.0001,17.56044]
[1779478063058,29.87,76240.0,2.21,-0.15128,0.0001,17.56083]
[1779478065574,29.87,76240.57,2.21,-0.15122,0.0001,17.55678]
[1779478066055,29.87,76240.57,2.21,-0.15122,0.0001,17.55699]
[1779478067605,29.87,76240.57,2.21,-0.15123,0.0001,17.5572]
[1779478067717,29.87,76240.57,2.21,-0.15123,0.0001,17.5572]
[1779478070430,29.87,76233.66,2.21,-0.15196,0.00011,17.61254]
[1779478070598,29.87,76237.31,2.21,-0.15159,0.0001,17.58425]
[1779478075633,29.88,76243.82,2.21,-0.15093,0.0001,17.53533]
[1779478080961,29.88,76245.33,2.21,-0.1508,0.0001,17.52531]
[1779478085707,29.88,76266.1,2.21,-0.14865,0.0001,17.36323]
[1779478090741,29.88,76268.19,2.21,-0.14845,0.0001,17.34745]
[1779478095776,29.88,76272.39,2.21,-0.14802,0.0001,17.3152]
[1779478100812,29.89,76272.23,2.21,-0.14805,0.0001,17.31715]
[1779478103043,29.89,76271.94,2.21,-0.14808,0.0001,17.31957]
[1779478103046,29.89,76268.19,2.21,-0.14847,0.0001,17.34916]
[1779478108304,29.89,76270.59,2.21,-0.14822,0.0001,17.33071]
[1779478108320,29.89,76270.59,2.21,-0.14822,0.0001,17.33071]
[1779478108871,29.89,76270.59,2.21,-0.14823,0.0001,17.33083]
[1779478113911,29.89,76271.44,2.21,-0.14812,0.0001,17.32128]
[1779478118954,29.89,76271.97,2.21,-0.14808,0.0001,17.31777]
[1779478119632,29.89,76271.97,2.21,-0.14808,0.0001,17.31777]
[1779478119946,29.89,76267.49,2.21,-0.14854,0.0001,17.35308]
[1779478120473,29.89,76267.49,2.21,-0.14854,0.0001,17.35308]
[1779478120492,29.89,76267.49,2.21,-0.14854,0.0001,17.35308]
[1779478120494,29.89,76267.49,2.21,-0.14854,0.0001,17.35308]
[1779478120953,29.89,76253.2,2.21,-0.15003,0.0001,17.46541]
[1779478122579,29.89,76243.07,2.21,-0.15109,0.0001,17.54518]
[1779478122587,29.89,76243.07,2.21,-0.15109,0.0001,17.54518]
[1779478123029,29.89,76243.07,2.21,-0.15109,0.0001,17.54518]
[1779478123062,29.89,76243.07,2.21,-0.15109,0.0001,17.54518]
[1779478123114,29.89,76254.7,2.21,-0.14987,0.0001,17.45387]
[1779478124616,29.89,76254.7,2.21,-0.14987,0.0001,17.45373]
[1779478124986,29.89,76254.62,2.21,-0.14988,0.0001,17.45434]
[1779478130024,29.89,76254.31,2.21,-0.14991,0.0001,17.45701]
[1779478134335,29.89,76249.45,2.21,-0.15042,0.0001,17.495]
[1779478134365,29.89,76249.45,2.21,-0.15042,0.0001,17.495]
[1779478136300,29.89,76248.81,2.21,-0.15048,0.0001,17.49984]
[1779478136336,29.89,76248.81,2.21,-0.15048,0.0001,17.49984]
[1779478141555,29.89,76246.97,2.21,-0.15067,0.0001,17.51374]
[1779478142347,29.89,76245.29,2.21,-0.15084,0.0001,17.52682]
[1779478143154,29.89,76210.33,2.21,-0.15453,0.00011,17.80191]
[1779478143638,29.89,76210.33,2.21,-0.15453,0.00011,17.80191]
[1779478143643,29.89,76210.33,2.21,-0.15453,0.00011,17.80191]
[1779478143698,29.89,76210.33,2.21,-0.15453,0.00011,17.80191]
[1779478143771,29.89,76210.33,2.21,-0.15453,0.00011,17.80191]
[1779478143805,29.89,76210.33,2.21,-0.15453,0.00011,17.80191]
[1779478143809,29.89,76210.33,2.21,-0.15453,0.00011,17.80191]
[1779478143830,29.89,76210.33,2.21,-0.15453,0.00011,17.80191]
[1779478143853,29.89,76210.33,2.21,-0.15453,0.00011,17.80191]
[1779478143950,29.89,76210.33,2.21,-0.15453,0.00011,17.80191]
[1779478143969,29.89,76210.33,2.21,-0.15453,0.00011,17.80191]
[1779478144164,29.89,76210.33,2.21,-0.15453,0.00011,17.80191]
[1779478144128,29.89,76210.33,2.21,-0.15453,0.00011,17.80205]
[1779478144218,29.89,76210.33,2.21,-0.15453,0.00011,17.80205]
[1779478144273,29.89,76210.33,2.21,-0.15453,0.00011,17.80205]
[1779478144644,29.89,76210.33,2.21,-0.15453,0.00011,17.80205]
[1779478144656,29.89,76210.33,2.21,-0.15453,0.00011,17.80205]
[1779478144931,29.89,76210.33,2.21,-0.15453,0.00011,17.80205]
[1779478144970,29.89,76210.33,2.21,-0.15453,0.00011,17.80205]
[1779478145144,29.89,76204.97,2.21,-0.1551,0.00011,17.84415]
[1779478145683,29.89,76204.97,2.21,-0.1551,0.00011,17.84415]
[1779478145712,29.89,76204.97,2.21,-0.1551,0.00011,17.84415]
[1779478146142,29.89,76195.78,2.21,-0.15609,0.00011,17.91655]
[1779478146722,29.89,76195.78,2.21,-0.15609,0.00011,17.91655]
[1779478146751,29.89,76195.78,2.21,-0.15609,0.00011,17.91655]
[1779478147149,29.89,76192.89,2.21,-0.1564,0.00011,17.93957]
[1779478150313,29.89,76186.14,2.21,-0.15713,0.00011,17.99314]
[1779478150343,29.89,76186.14,2.21,-0.15713,0.00011,17.99314]
[1779478150351,29.89,76186.14,2.21,-0.15713,0.00011,17.99314]
[1779478151183,29.89,76186.83,2.21,-0.15708,0.00011,17.98965]
[1779478152161,29.89,76186.83,2.21,-0.15708,0.00011,17.98965]
[1779478153192,29.89,76185.59,2.21,-0.15722,0.00011,17.99984]
[1779478153347,29.9,76178.98,2.21,-0.15799,0.00011,18.05595]
[1779478154165,29.9,76178.98,2.21,-0.15799,0.00011,18.05595]
[1779478154215,29.9,76178.98,2.21,-0.15799,0.00011,18.05595]
[1779478154213,29.91,76162.66,2.21,-0.1598,0.00011,18.1875]
[1779478155214,29.91,76162.66,2.21,-0.1598,0.00011,18.1875]
[1779478155220,29.91,76159.06,2.21,-0.16019,0.00011,18.21576]
[1779478156227,29.91,76142.99,2.21,-0.16198,0.00011,18.34454]
[1779478156467,29.91,76142.99,2.21,-0.16198,0.00011,18.34454]
[1779478156475,29.91,76142.99,2.21,-0.16198,0.00011,18.34454]
[1779478156519,29.91,76142.99,2.21,-0.16198,0.00011,18.34454]
[1779478156556,29.91,76142.99,2.21,-0.16198,0.00011,18.34454]
[1779478157248,29.92,76129.64,2.21,-0.16351,0.00011,18.45342]
[1779478159656,29.93,76139.65,2.21,-0.16249,0.00011,18.38094]
[1779478159665,29.93,76139.65,2.21,-0.16249,0.00011,18.38094]
[1779478159694,29.93,76139.65,2.21,-0.16249,0.00011,18.38094]
[1779478160256,29.94,76136.39,2.21,-0.1629,0.00011,18.41019]
[1779478165508,29.96,76143.44,2.21,-0.16229,0.00011,18.36706]
[1779478167721,29.97,76166.28,2.21,-0.15992,0.00011,18.19741]
[1779478168469,29.97,76182.45,2.21,-0.15818,0.00011,18.07106]
[1779478170498,29.97,76187.85,2.21,-0.1576,0.00011,18.02893]
[1779478170513,29.97,76187.85,2.21,-0.1576,0.00011,18.02893]
[1779478170552,29.97,76191.12,2.21,-0.15726,0.00011,18.00367]
[1779478171834,29.97,76191.12,2.21,-0.15726,0.00011,18.00367]
[1779478171845,29.97,76189.24,2.21,-0.15743,0.00011,18.01485]
[1779478175364,29.97,76177.94,2.21,-0.15865,0.00011,18.10346]
[1779478180413,29.97,76175.67,2.21,-0.1589,0.00011,18.12117]
[1779478185494,29.97,76190.17,2.21,-0.15733,0.00011,18.00756]
[1779478188265,29.98,76196.71,2.21,-0.15665,0.00011,17.95719]
[1779478193510,29.98,76196.85,2.21,-0.15663,0.00011,17.9561]
[1779478196317,29.98,76197.23,2.21,-0.15659,0.00011,17.95317]
[1779478196343,29.98,76197.23,2.21,-0.15659,0.00011,17.95317]
[1779478200340,29.98,76199.98,2.21,-0.15631,0.00011,17.9325]
[1779478200603,29.98,76199.98,2.21,-0.15631,0.00011,17.9325]
[1779478200685,29.98,76202.68,2.21,-0.15602,0.00011,17.91164]
[1779478201496,29.98,76202.68,2.21,-0.15602,0.00011,17.91164]
[1779478204106,29.98,76208.52,2.21,-0.15541,0.00011,17.86625]
[1779478204144,29.98,76174.5,2.21,-0.15906,0.00011,18.13294]
[1779478204394,29.98,76174.5,2.21,-0.15906,0.00011,18.13294]
[1779478204541,29.98,76174.5,2.21,-0.15906,0.00011,18.13294]
[1779478204548,29.98,76174.5,2.21,-0.15906,0.00011,18.13294]
[1779478204729,29.98,76174.5,2.21,-0.15906,0.00011,18.13294]
[1779478204734,29.98,76153.89,2.21,-0.1613,0.00011,18.29451]
[1779478206034,29.98,76153.89,2.21,-0.1613,0.00011,18.29451]
[1779478206100,29.98,76134.86,2.21,-0.16338,0.00011,18.4435]
[1779478206542,29.98,76134.86,2.21,-0.16338,0.00011,18.4435]
[1779478206643,29.98,76120.05,2.21,-0.16502,0.00011,18.55938]
[1779478207628,29.98,76120.15,2.21,-0.16501,0.00011,18.55873]
[1779478210146,29.98,76115.94,2.21,-0.16552,0.00011,18.59464]
[1779478210158,29.98,76115.94,2.21,-0.16552,0.00011,18.59464]
[1779478210200,29.98,76115.94,2.21,-0.16552,0.00011,18.59464]
[1779478210247,29.99,76109.48,2.21,-0.16628,0.00011,18.64855]
[1779478210438,29.99,76109.48,2.21,-0.16628,0.00011,18.64855]
[1779478210460,29.99,76109.48,2.21,-0.16628,0.00011,18.64855]
[1779478210647,29.99,76109.48,2.21,-0.16628,0.00011,18.64855]
[1779478210664,29.99,76109.48,2.21,-0.16628,0.00011,18.64855]
[1779478210724,29.99,76109.48,2.21,-0.16628,0.00011,18.64855]
[1779478210750,29.99,76109.48,2.21,-0.16628,0.00011,18.64855]
[1779478211024,29.99,76109.48,2.21,-0.16628,0.00011,18.64855]
[1779478211042,29.99,76109.48,2.21,-0.16628,0.00011,18.64855]
[1779478211192,29.99,76109.48,2.21,-0.16628,0.00011,18.64855]
[1779478211215,29.99,76109.48,2.21,-0.16628,0.00011,18.64855]
[1779478211322,29.99,76109.48,2.21,-0.16628,0.00011,18.64855]
[1779478211336,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478211366,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478211507,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478211541,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478211592,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478211635,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478211719,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478211747,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478211780,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478211806,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478212034,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478212077,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478212201,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478212225,30.0,76112.01,2.21,-0.16604,0.00011,18.63147]
[1779478212306,30.0,76099.6,2.21,-0.16749,0.00011,18.73357]
[1779478212473,30.0,76099.6,2.21,-0.16749,0.00011,18.73357]
[1779478212514,30.0,76099.6,2.21,-0.16749,0.00011,18.73357]
[1779478212640,30.0,76099.6,2.21,-0.16749,0.00011,18.73357]
[1779478212689,30.0,76099.6,2.21,-0.16749,0.00011,18.73357]
[1779478213165,30.0,76099.6,2.21,-0.16749,0.00011,18.73357]
[1779478213186,30.0,76099.6,2.21,-0.16749,0.00011,18.73357]
[1779478213269,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213376,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213394,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213481,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213518,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213585,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213605,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213702,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213726,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213773,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213839,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213859,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213869,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213957,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478213991,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478214282,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478214312,30.0,76107.2,2.21,-0.16664,0.00011,18.67422]
[1779478214344,30.02,76115.82,2.21,-0.1658,0.00011,18.61514]
[1779478214492,30.02,76115.82,2.21,-0.1658,0.00011,18.61514]
[1779478214521,30.02,76115.82,2.21,-0.1658,0.00011,18.61514]
[1779478214531,30.02,76115.82,2.21,-0.1658,0.00011,18.61514]
[1779478214552,30.02,76115.82,2.21,-0.1658,0.00011,18.61514]
[1779478214565,30.02,76115.82,2.21,-0.1658,0.00011,18.61514]
[1779478214626,30.02,76115.82,2.21,-0.1658,0.00011,18.61514]
[1779478215104,30.02,76115.82,2.21,-0.1658,0.00011,18.61514]
[1779478215148,30.02,76115.82,2.21,-0.1658,0.00011,18.61514]
[1779478215234,30.02,76115.82,2.21,-0.1658,0.00011,18.61514]
[1779478215333,30.02,76118.64,2.21,-0.16552,0.00011,18.5959]
[1779478215404,30.02,76118.64,2.21,-0.16552,0.00011,18.5959]
[1779478215520,30.02,76118.64,2.21,-0.16552,0.00011,18.5959]
[1779478215572,30.02,76118.64,2.21,-0.16552,0.00011,18.5959]
[1779478215944,30.02,76118.64,2.21,-0.16552,0.00011,18.5959]
[1779478216039,30.02,76118.64,2.21,-0.16552,0.00011,18.5959]
[1779478216138,30.02,76129.3,2.21,-0.16434,0.00011,18.51264]
[1779478219934,30.04,76137.25,2.21,-0.1636,0.00011,18.45976]
[1779478220046,30.04,76137.25,2.21,-0.1636,0.00011,18.45976]
[1779478220302,30.04,76137.25,2.21,-0.1636,0.00011,18.45976]
[1779478220331,30.04,76137.25,2.21,-0.1636,0.00011,18.45976]
[1779478220312,30.04,76135.15,2.21,-0.16383,0.00011,18.47664]
[1779478221097,30.04,76135.15,2.21,-0.16383,0.00011,18.47664]
[1779478223171,30.04,76140.66,2.21,-0.16323,0.00011,18.43383]
[1779478223187,30.04,76137.61,2.21,-0.16357,0.00011,18.45816]
[1779478225446,30.04,76130.75,2.21,-0.16433,0.00011,18.51192]
[1779478225478,30.04,76130.75,2.21,-0.16433,0.00011,18.51192]
[1779478225773,30.04,76131.68,2.21,-0.16423,0.00011,18.50489]
[1779478227859,30.04,76120.43,2.21,-0.16548,0.00011,18.59317]
[1779478228851,30.04,76120.43,2.21,-0.16548,0.00011,18.59317]
[1779478228883,30.04,76120.43,2.21,-0.16548,0.00011,18.59317]
[1779478228917,30.04,76100.1,2.21,-0.16774,0.00011,18.75188]
[1779478229961,30.04,76100.1,2.21,-0.16774,0.00011,18.75188]
[1779478230445,30.04,76092.81,2.21,-0.16856,0.00011,18.80882]
[1779478230816,30.04,76092.81,2.21,-0.16856,0.00011,18.80878]
[1779478232288,30.04,76059.32,2.21,-0.17232,0.00011,19.06595]
[1779478232391,30.04,76059.32,2.21,-0.17232,0.00011,19.06595]
[1779478232860,30.04,76059.32,2.21,-0.17232,0.00011,19.06595]
[1779478233323,30.04,76059.32,2.21,-0.17232,0.00011,19.06595]
[1779478233364,30.04,76034.62,2.21,-0.17513,0.00011,19.25699]
[1779478234023,30.04,76034.62,2.21,-0.17513,0.00011,19.25699]
[1779478234108,30.04,76006.39,2.21,-0.17839,0.00012,19.47596]
[1779478234635,30.04,76006.39,2.21,-0.17839,0.00012,19.47596]
[1779478234896,30.04,76006.39,2.21,-0.17839,0.00012,19.47596]
[1779478235051,30.04,75892.53,2.21,-0.19196,0.00012,20.35273]
[1779478235914,30.04,75892.53,2.21,-0.19194,0.00012,20.35145]
[1779478237297,30.01,75823.95,2.21,-0.20018,0.00013,20.85824]
[1779478237710,30.01,75823.95,2.21,-0.20018,0.00013,20.85824]
[1779478237911,30.01,75823.95,2.21,-0.20018,0.00013,20.85824]
[1779478239046,30.01,75808.12,2.21,-0.20221,0.00013,20.9803]
[1779478244969,30.04,75794.17,2.21,-0.20414,0.00013,21.09572]
[1779478245654,30.04,75794.17,2.21,-0.20414,0.00013,21.09572]
[1779478245822,30.04,75794.17,2.21,-0.20414,0.00013,21.09572]
[1779478247143,30.04,75796.31,2.21,-0.20389,0.00013,21.08106]
[1779478247144,30.04,75796.31,2.21,-0.20389,0.00013,21.08106]
[1779478247245,30.05,75787.69,2.21,-0.20504,0.00013,21.14895]
[1779478247707,30.05,75787.69,2.21,-0.20504,0.00013,21.14895]
[1779478247724,30.05,75787.69,2.21,-0.20504,0.00013,21.14895]
[1779478247984,30.05,75786.28,2.21,-0.20523,0.00013,21.16018]
[1779478248482,30.05,75786.28,2.21,-0.20523,0.00013,21.16018]
[1779478248806,30.05,75786.28,2.21,-0.20523,0.00013,21.16018]
[1779478248826,30.05,75786.28,2.21,-0.20523,0.00013,21.16018]
[1779478249414,30.05,75786.28,2.21,-0.20523,0.00013,21.16018]
[1779478249155,30.07,75734.39,2.21,-0.21206,0.00013,21.55792]
[1779478249643,30.07,75734.39,2.21,-0.21206,0.00013,21.55792]
[1779478249855,30.07,75734.39,2.21,-0.21206,0.00013,21.55792]
[1779478249953,30.07,75734.39,2.21,-0.21206,0.00013,21.55792]
[1779478250326,30.07,75734.39,2.21,-0.21206,0.00013,21.55792]
[1779478250343,30.08,75710.17,2.21,-0.21527,0.00013,21.7403]
[1779478250450,30.08,75710.17,2.21,-0.21527,0.00013,21.7403]
[1779478250457,30.08,75710.17,2.21,-0.21527,0.00013,21.7403]
[1779478250550,30.08,75710.17,2.21,-0.21527,0.00013,21.7403]
[1779478250831,30.08,75710.17,2.21,-0.21527,0.00013,21.7403]
[1779478250874,30.08,75710.17,2.21,-0.21527,0.00013,21.7403]
[1779478250974,30.08,75710.17,2.21,-0.21527,0.00013,21.7403]
[1779478251028,30.09,75710.68,2.21,-0.21527,0.00013,21.74058]
[1779478253034,30.09,75762.29,2.21,-0.20863,0.00013,21.3604]
[1779478254041,30.09,75741.34,2.21,-0.21134,0.00013,21.51705]
[1779478255052,30.1,75758.64,2.21,-0.20912,0.00013,21.38903]
[1779478257069,30.1,75726.96,2.21,-0.21325,0.00013,21.6262]
[1779478258076,30.11,75708.73,2.21,-0.21566,0.00013,21.76302]
[1779478259255,30.11,75677.37,2.21,-0.21985,0.00013,21.99654]
[1779478260102,30.12,75677.37,2.21,-0.21987,0.00013,21.9977]
[1779478261122,30.13,75663.66,2.21,-0.22176,0.00013,22.10175]
[1779478263159,30.13,75697.81,2.21,-0.21726,0.00013,21.8528]
[1779478264140,30.12,75741.12,2.21,-0.21159,0.00013,21.53175]
[1779478264567,30.12,75741.12,2.21,-0.21159,0.00013,21.53175]
[1779478264610,30.12,75741.12,2.21,-0.21159,0.00013,21.53175]
[1779478265266,30.12,75741.12,2.21,-0.21159,0.00013,21.53175]
[1779478265306,30.12,75741.12,2.21,-0.21159,0.00013,21.53175]
[1779478265367,30.12,75766.67,2.21,-0.2083,0.00013,21.34184]
[1779478265846,30.12,75766.67,2.21,-0.2083,0.00013,21.34184]
[1779478265902,30.12,75766.67,2.21,-0.2083,0.00013,21.34184]
[1779478266356,30.12,75766.67,2.21,-0.2083,0.00013,21.34184]
[1779478266417,30.12,75766.67,2.21,-0.2083,0.00013,21.34184]
[1779478266429,30.13,75803.51,2.21,-0.20366,0.00013,21.06893]
[1779478266779,30.13,75803.51,2.21,-0.20366,0.00013,21.06893]
[1779478266841,30.13,75803.51,2.21,-0.20366,0.00013,21.06893]
[1779478267190,30.14,75826.37,2.21,-0.20084,0.00013,20.90003]
[1779478267717,30.14,75826.37,2.21,-0.20084,0.00013,20.90003]
[1779478267769,30.14,75826.37,2.21,-0.20084,0.00013,20.90003]
[1779478268181,30.14,75826.37,2.21,-0.20084,0.00013,20.90001]
[1779478269002,30.14,75826.37,2.21,-0.20084,0.00013,20.90001]
[1779478269037,30.14,75826.37,2.21,-0.20084,0.00013,20.90001]
[1779478269339,30.14,75839.52,2.21,-0.1992,0.00012,20.80096]
[1779478270598,30.14,75839.52,2.21,-0.19921,0.00012,20.80139]
[1779478270607,30.14,75839.52,2.21,-0.19921,0.00012,20.80139]
[1779478270639,30.14,75839.52,2.21,-0.19921,0.00012,20.80139]
[1779478270810,30.14,75839.52,2.21,-0.19921,0.00012,20.80139]
[1779478270837,30.14,75839.52,2.21,-0.19921,0.00012,20.80139]
[1779478271203,30.14,75835.28,2.21,-0.19974,0.00012,20.8334]
[1779478272076,30.14,75835.28,2.21,-0.19974,0.00012,20.8334]
[1779478272115,30.14,75835.28,2.21,-0.19974,0.00012,20.8334]
[1779478272448,30.14,75835.28,2.21,-0.19974,0.00012,20.8334]
[1779478272494,30.14,75833.28,2.21,-0.19999,0.00012,20.84852]
[1779478272668,30.14,75833.28,2.21,-0.19999,0.00012,20.84852]
[1779478272692,30.14,75833.28,2.21,-0.19999,0.00012,20.84852]
[1779478273227,30.14,75843.13,2.21,-0.19876,0.00012,20.77417]
[1779478275261,30.15,75829.21,2.21,-0.20061,0.00012,20.88613]
[1779478275851,30.15,75829.21,2.21,-0.20061,0.00012,20.88613]
[1779478275877,30.15,75829.21,2.21,-0.20061,0.00012,20.88613]
[1779478275999,30.15,75829.21,2.21,-0.20061,0.00012,20.88613]
[1779478276026,30.15,75829.21,2.21,-0.20061,0.00012,20.88613]
[1779478276165,30.15,75829.21,2.21,-0.20061,0.00012,20.88613]
[1779478276204,30.15,75829.21,2.21,-0.20061,0.00012,20.88613]
[1779478276273,30.15,75829.21,2.21,-0.20061,0.00012,20.88613]
[1779478276289,30.15,75829.21,2.21,-0.20061,0.00012,20.88613]
[1779478276291,30.15,75829.21,2.21,-0.20061,0.00012,20.88613]
[1779478276319,30.15,75829.21,2.21,-0.20061,0.00012,20.88613]
[1779478276438,30.15,75829.21,2.21,-0.20061,0.00012,20.88613]
[1779478276469,30.15,75829.21,2.21,-0.20061,0.00012,20.88613]
[1779478276365,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478276480,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478276498,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478276585,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478276618,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478276628,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478276650,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478276690,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478276736,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478276775,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478276794,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478276816,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478276851,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478277146,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478277170,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478277174,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478277236,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478277257,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478277263,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478277292,30.15,75842.08,2.21,-0.19901,0.00012,20.78941]
[1779478277358,30.16,75832.74,2.21,-0.20021,0.00012,20.86247]
[1779478277492,30.16,75832.74,2.21,-0.20021,0.00012,20.86247]
[1779478277528,30.16,75832.74,2.21,-0.20021,0.00012,20.86247]
[1779478277573,30.16,75832.74,2.21,-0.20021,0.00012,20.86247]
[1779478277596,30.16,75832.74,2.21,-0.20021,0.00012,20.86247]
[1779478277741,30.16,75832.74,2.21,-0.20021,0.00012,20.86247]
[1779478277768,30.16,75832.74,2.21,-0.20021,0.00012,20.86247]
[1779478277782,30.16,75832.74,2.21,-0.20021,0.00012,20.86247]
[1779478277799,30.16,75832.74,2.21,-0.20021,0.00012,20.86247]
[1779478278308,30.16,75832.74,2.21,-0.20021,0.00012,20.86247]
[1779478278325,30.16,75832.74,2.21,-0.20021,0.00012,20.86247]
[1779478278344,30.16,75832.74,2.21,-0.20021,0.00012,20.86247]
[1779478278371,30.17,75813.0,2.21,-0.20277,0.00013,21.01606]
[1779478278502,30.17,75813.0,2.21,-0.20277,0.00013,21.01606]
[1779478278518,30.17,75813.0,2.21,-0.20277,0.00013,21.01606]
[1779478278532,30.17,75813.0,2.21,-0.20277,0.00013,21.01606]
[1779478278770,30.17,75813.0,2.21,-0.20277,0.00013,21.01606]
[1779478278792,30.17,75813.0,2.21,-0.20277,0.00013,21.01606]
[1779478278979,30.17,75813.0,2.21,-0.20277,0.00013,21.01606]
[1779478278999,30.17,75813.0,2.21,-0.20277,0.00013,21.01606]
[1779478279317,30.17,75813.0,2.21,-0.20277,0.00013,21.01606]
[1779478279356,30.17,75813.0,2.21,-0.20277,0.00013,21.01606]
[1779478279420,30.17,75813.0,2.21,-0.20277,0.00013,21.01606]
[1779478279446,30.17,75813.0,2.21,-0.20277,0.00013,21.01606]
[1779478279453,30.17,75813.0,2.21,-0.20277,0.00013,21.01606]
[1779478279459,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478279672,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478279699,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478279840,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478279864,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478279945,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478279980,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478280004,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478280050,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478280074,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478280239,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478280292,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478280391,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478280407,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478280425,30.17,75796.46,2.21,-0.20485,0.00013,21.14007]
[1779478280299,30.17,75794.43,2.21,-0.20508,0.00013,21.15342]
[1779478281302,30.18,75793.7,2.21,-0.20525,0.00013,21.16375]
[1779478281649,30.18,75793.7,2.21,-0.20525,0.00013,21.16375]
[1779478281696,30.18,75793.7,2.21,-0.20525,0.00013,21.16375]
[1779478282217,30.18,75793.7,2.21,-0.20525,0.00013,21.16375]
[1779478282262,30.18,75793.7,2.21,-0.20525,0.00013,21.16375]
[1779478282364,30.18,75793.7,2.21,-0.20525,0.00013,21.16375]
[1779478282385,30.18,75793.7,2.21,-0.20525,0.00013,21.16375]
[1779478282414,30.18,75793.7,2.21,-0.20525,0.00013,21.16375]
[1779478282465,30.18,75778.97,2.21,-0.20712,0.00013,21.2737]
[1779478282759,30.18,75778.97,2.21,-0.20712,0.00013,21.2737]
[1779478282803,30.18,75778.97,2.21,-0.20712,0.00013,21.2737]
[1779478282845,30.18,75778.97,2.21,-0.20712,0.00013,21.2737]
[1779478282884,30.18,75778.97,2.21,-0.20712,0.00013,21.2737]
[1779478282969,30.18,75778.97,2.21,-0.20712,0.00013,21.2737]
[1779478283001,30.18,75778.97,2.21,-0.20712,0.00013,21.2737]
[1779478283074,30.18,75778.97,2.21,-0.20712,0.00013,21.2737]
[1779478283090,30.18,75778.97,2.21,-0.20712,0.00013,21.2737]
[1779478283179,30.18,75778.97,2.21,-0.20712,0.00013,21.2737]
[1779478283207,30.18,75778.97,2.21,-0.20712,0.00013,21.2737]
[1779478283305,30.18,75778.97,2.21,-0.20712,0.00013,21.2737]
[1779478283329,30.18,75778.97,2.21,-0.20712,0.00013,21.2737]
[1779478283337,30.18,75777.9,2.21,-0.20726,0.00013,21.28168]
[1779478283557,30.18,75777.9,2.21,-0.20726,0.00013,21.28168]
[1779478283589,30.18,75777.9,2.21,-0.20726,0.00013,21.28168]
[1779478284125,30.18,75777.9,2.21,-0.20726,0.00013,21.28168]
[1779478284150,30.18,75777.9,2.21,-0.20726,0.00013,21.28168]
[1779478284327,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478284586,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478284599,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478284733,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478284774,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478284796,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478284833,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478284901,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478284923,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478285127,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478285206,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478285379,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478285405,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478285426,30.18,75777.9,2.21,-0.20732,0.00013,21.2858]
[1779478285381,30.18,75772.37,2.21,-0.20803,0.00013,21.32697]
[1779478285788,30.18,75772.37,2.21,-0.20803,0.00013,21.32697]
[1779478285851,30.18,75772.37,2.21,-0.20803,0.00013,21.32697]
[1779478285907,30.18,75772.37,2.21,-0.20803,0.00013,21.32697]
[1779478286203,30.18,75772.37,2.21,-0.20803,0.00013,21.32697]
[1779478286330,30.18,75772.37,2.21,-0.20803,0.00013,21.32697]
[1779478286396,30.18,75777.26,2.21,-0.20741,0.00013,21.29057]
[1779478286532,30.18,75777.26,2.21,-0.20741,0.00013,21.29057]
[1779478286684,30.18,75777.26,2.21,-0.20741,0.00013,21.29057]
[1779478286868,30.18,75777.26,2.21,-0.20741,0.00013,21.29057]
[1779478286915,30.18,75777.26,2.21,-0.20741,0.00013,21.29057]
[1779478287319,30.18,75777.26,2.21,-0.20741,0.00013,21.29057]
[1779478287350,30.18,75777.26,2.21,-0.20741,0.00013,21.29057]
[1779478287458,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288183,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288223,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288249,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288286,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288456,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288531,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288401,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288596,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288600,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288689,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288758,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288839,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288941,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478288968,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478289140,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478289171,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478289400,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478289444,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478289458,30.2,75771.95,2.21,-0.20823,0.00013,21.33876]
[1779478289417,30.2,75724.36,2.21,-0.21435,0.00013,21.69071]
[1779478290151,30.2,75724.36,2.21,-0.21435,0.00013,21.69071]
[1779478290462,30.23,75724.73,2.21,-0.21446,0.00013,21.6971]
[1779478291475,30.25,75703.93,2.21,-0.21732,0.00013,21.85601]
[1779478293439,30.27,75714.98,2.21,-0.21601,0.00013,21.78329]
[1779478294449,30.27,75735.99,2.21,-0.21329,0.00013,21.62916]
[1779478295109,30.27,75735.99,2.21,-0.21329,0.00013,21.62916]
[1779478295206,30.27,75735.99,2.21,-0.21329,0.00013,21.62916]
[1779478295395,30.27,75735.99,2.21,-0.21329,0.00013,21.62916]
[1779478295436,30.27,75735.99,2.21,-0.21329,0.00013,21.62916]
[1779478295477,30.27,75735.99,2.21,-0.21329,0.00013,21.62916]
[1779478295563,30.27,75735.99,2.21,-0.21329,0.00013,21.62916]
[1779478295491,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478295622,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478295642,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478295669,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478295795,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478295821,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478295996,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296023,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296097,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296133,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296167,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296241,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296255,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296283,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296314,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296346,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296374,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296433,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296441,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296464,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296495,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296528,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296531,30.27,75727.23,2.21,-0.21448,0.00013,21.69673]
[1779478296461,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478296577,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478296598,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478296611,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478296791,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478296813,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478296935,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478296958,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478296979,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478297017,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478297039,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478297048,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478297123,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478297139,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478297146,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478297168,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478297250,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478297290,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478297375,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478297409,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478297522,30.29,75727.23,2.21,-0.21459,0.00013,21.70319]
[1779478297486,30.3,75717.4,2.21,-0.21591,0.00013,21.77808]
[1779478297553,30.3,75717.4,2.21,-0.21591,0.00013,21.77808]
[1779478297595,30.3,75717.4,2.21,-0.21591,0.00013,21.77808]
[1779478297618,30.3,75717.4,2.21,-0.21591,0.00013,21.77808]
[1779478297698,30.3,75717.4,2.21,-0.21591,0.00013,21.77808]
[1779478297730,30.3,75717.4,2.21,-0.21591,0.00013,21.77808]
[1779478298530,30.3,75717.4,2.21,-0.21591,0.00013,21.77808]
[1779478298487,30.3,75724.27,2.21,-0.21505,0.00013,21.72952]
[1779478298558,30.3,75724.27,2.21,-0.21505,0.00013,21.72952]
[1779478298581,30.3,75724.27,2.21,-0.21505,0.00013,21.72952]
[1779478298613,30.3,75724.27,2.21,-0.21505,0.00013,21.72952]
[1779478298677,30.3,75724.27,2.21,-0.21505,0.00013,21.72952]
[1779478298700,30.3,75724.27,2.21,-0.21505,0.00013,21.72952]
[1779478299454,30.3,75724.27,2.21,-0.21505,0.00013,21.72952]
[1779478299489,30.3,75724.27,2.21,-0.21505,0.00013,21.72952]
[1779478299517,30.3,75724.27,2.21,-0.21505,0.00013,21.72952]
[1779478299503,30.31,75747.25,2.21,-0.21218,0.00013,21.56649]
[1779478299731,30.31,75747.25,2.21,-0.21218,0.00013,21.56649]
[1779478299759,30.31,75747.25,2.21,-0.21218,0.00013,21.56649]
[1779478299923,30.31,75747.25,2.21,-0.21218,0.00013,21.56649]
[1779478300461,30.31,75747.25,2.21,-0.21218,0.00013,21.56649]
[1779478300485,30.31,75747.25,2.21,-0.21218,0.00013,21.56649]
[1779478300538,30.31,75765.21,2.21,-0.20988,0.00013,21.43411]
[1779478300735,30.31,75765.21,2.21,-0.20988,0.00013,21.43411]
[1779478301511,30.33,75765.21,2.21,-0.20998,0.00013,21.44012]
[1779478303641,30.34,75765.15,2.21,-0.21011,0.00013,21.44822]
[1779478303731,30.34,75765.15,2.21,-0.21011,0.00013,21.44822]
[1779478303802,30.34,75765.15,2.21,-0.21011,0.00013,21.44822]
[1779478303982,30.34,75765.15,2.21,-0.21011,0.00013,21.44822]
[1779478304068,30.34,75765.15,2.21,-0.21011,0.00013,21.44822]
[1779478304538,30.34,75756.29,2.21,-0.21124,0.00013,21.5135]
[1779478305549,30.36,75772.25,2.21,-0.20929,0.00013,21.40067]
[1779478306508,30.36,75772.25,2.21,-0.20929,0.00013,21.40067]
[1779478306531,30.36,75772.25,2.21,-0.20929,0.00013,21.40067]
[1779478306545,30.36,75772.25,2.21,-0.20929,0.00013,21.40067]
[1779478306554,30.36,75784.73,2.21,-0.20771,0.00013,21.30887]
[1779478306699,30.36,75784.73,2.21,-0.20771,0.00013,21.30887]
[1779478306733,30.36,75784.73,2.21,-0.20771,0.00013,21.30887]
[1779478307019,30.36,75784.73,2.21,-0.20771,0.00013,21.30887]
[1779478307384,30.36,75784.73,2.21,-0.20771,0.00013,21.30887]
[1779478307419,30.36,75784.73,2.21,-0.20771,0.00013,21.30887]
[1779478307564,30.36,75787.74,2.21,-0.20733,0.00013,21.28706]
[1779478308506,30.36,75787.74,2.21,-0.20733,0.00013,21.28706]
[1779478308520,30.36,75787.74,2.21,-0.20733,0.00013,21.28706]
[1779478308525,30.36,75787.74,2.21,-0.20733,0.00013,21.28706]
[1779478308567,30.36,75778.35,2.21,-0.20853,0.00013,21.35685]
[1779478308652,30.36,75778.35,2.21,-0.20853,0.00013,21.35685]
[1779478308678,30.36,75778.35,2.21,-0.20853,0.00013,21.35685]
[1779478308857,30.36,75778.35,2.21,-0.20853,0.00013,21.35685]
[1779478309096,30.36,75778.35,2.21,-0.20853,0.00013,21.35685]
[1779478309123,30.36,75778.35,2.21,-0.20853,0.00013,21.35685]
[1779478309304,30.36,75778.35,2.21,-0.20853,0.00013,21.35685]
[1779478309329,30.36,75778.35,2.21,-0.20853,0.00013,21.35685]
[1779478309388,30.36,75778.35,2.21,-0.20853,0.00013,21.35685]
[1779478309423,30.36,75778.35,2.21,-0.20853,0.00013,21.35685]
[1779478309471,30.36,75778.35,2.21,-0.20853,0.00013,21.35685]
[1779478309511,30.36,75778.35,2.21,-0.20853,0.00013,21.35685]
[1779478309576,30.36,75778.35,2.21,-0.20853,0.00013,21.35685]
[1779478309575,30.36,75774.97,2.21,-0.20897,0.00013,21.38213]
[1779478309599,30.36,75774.97,2.21,-0.20897,0.00013,21.38213]
[1779478309681,30.36,75774.97,2.21,-0.20897,0.00013,21.38213]
[1779478309716,30.36,75774.97,2.21,-0.20897,0.00013,21.38213]
[1779478309891,30.36,75774.97,2.21,-0.20897,0.00013,21.38213]
[1779478309921,30.36,75774.97,2.21,-0.20897,0.00013,21.38213]
[1779478310101,30.36,75774.97,2.21,-0.20897,0.00013,21.38213]
[1779478310126,30.36,75774.97,2.21,-0.20897,0.00013,21.38213]
[1779478310359,30.36,75774.97,2.21,-0.20897,0.00013,21.38213]
[1779478310491,30.36,75774.97,2.21,-0.20897,0.00013,21.38213]
[1779478310526,30.36,75774.97,2.21,-0.20897,0.00013,21.38213]
[1779478310531,30.36,75774.97,2.21,-0.20897,0.00013,21.38213]
[1779478310582,30.36,75763.42,2.21,-0.21044,0.00013,21.46763]
[1779478310850,30.36,75763.42,2.21,-0.21044,0.00013,21.46763]
[1779478310881,30.36,75763.42,2.21,-0.21044,0.00013,21.46763]
[1779478310916,30.36,75759.59,2.21,-0.21093,0.00013,21.49583]
[1779478312135,30.36,75759.59,2.21,-0.21093,0.00013,21.49583]
[1779478312163,30.36,75753.74,2.21,-0.21168,0.00013,21.53902]
[1779478312894,30.36,75753.74,2.21,-0.21168,0.00013,21.53902]
[1779478313522,30.37,75747.7,2.21,-0.21253,0.00013,21.58738]
[1779478314511,30.37,75747.7,2.21,-0.21253,0.00013,21.58738]
[1779478314518,30.37,75747.7,2.21,-0.21253,0.00013,21.58738]
[1779478315519,30.39,75746.38,2.21,-0.21285,0.00013,21.60597]
[1779478315771,30.39,75746.38,2.21,-0.21285,0.00013,21.60597]
[1779478315778,30.39,75746.38,2.21,-0.21285,0.00013,21.60597]
[1779478316562,30.4,75750.96,2.21,-0.21232,0.00013,21.57576]
[1779478316758,30.4,75750.96,2.21,-0.21232,0.00013,21.57576]
[1779478316793,30.4,75750.96,2.21,-0.21232,0.00013,21.57576]
[1779478316973,30.4,75750.96,2.21,-0.21232,0.00013,21.57576]
[1779478317366,30.4,75750.96,2.21,-0.21232,0.00013,21.57576]
[1779478317376,30.4,75750.96,2.21,-0.21232,0.00013,21.57576]
[1779478317380,30.4,75750.96,2.21,-0.21232,0.00013,21.57576]
[1779478317468,30.4,75732.18,2.21,-0.21479,0.00013,21.71631]
[1779478318544,30.4,75732.18,2.21,-0.21479,0.00013,21.71631]
[1779478318575,30.4,75732.18,2.21,-0.21479,0.00013,21.71631]
[1779478319061,30.4,75732.18,2.21,-0.21479,0.00013,21.71631]
[1779478319385,30.42,75727.96,2.21,-0.21542,0.00013,21.75248]
[1779478321609,30.43,75728.97,2.21,-0.2154,0.00013,21.75147]
[1779478321641,30.43,75728.97,2.21,-0.2154,0.00013,21.75147]
[1779478321687,30.43,75728.97,2.21,-0.2154,0.00013,21.75147]
[1779478321735,30.43,75728.97,2.21,-0.2154,0.00013,21.75147]
[1779478321840,30.43,75728.97,2.21,-0.2154,0.00013,21.75147]
[1779478322048,30.43,75728.97,2.21,-0.2154,0.00013,21.75147]
[1779478322135,30.43,75728.97,2.21,-0.2154,0.00013,21.75147]
[1779478322159,30.43,75728.97,2.21,-0.2154,0.00013,21.75147]
[1779478322199,30.43,75728.97,2.21,-0.2154,0.00013,21.75147]
[1779478322274,30.43,75743.55,2.21,-0.21352,0.00013,21.64507]
[1779478323695,30.43,75743.74,2.21,-0.2135,0.00013,21.64396]
[1779478323715,30.43,75743.74,2.21,-0.2135,0.00013,21.64396]
[1779478323723,30.43,75743.74,2.21,-0.2135,0.00013,21.64396]
[1779478323731,30.43,75743.74,2.21,-0.2135,0.00013,21.64396]
[1779478323775,30.43,75743.74,2.21,-0.2135,0.00013,21.64396]
[1779478323810,30.43,75743.74,2.21,-0.2135,0.00013,21.64396]
[1779478324176,30.43,75743.74,2.21,-0.2135,0.00013,21.64396]
[1779478324458,30.43,75739.01,2.21,-0.21411,0.00013,21.67865]
[1779478324796,30.43,75751.78,2.21,-0.21247,0.00013,21.58527]
[1779478327933,30.44,75764.84,2.21,-0.21088,0.00013,21.49399]
[1779478332972,30.45,75760.95,2.21,-0.21145,0.00013,21.52679]
[1779478333416,30.45,75760.95,2.21,-0.21145,0.00013,21.52679]
[1779478333482,30.45,75769.49,2.21,-0.21036,0.00013,21.46431]
[1779478335569,30.46,75769.49,2.21,-0.21039,0.00013,21.46595]
[1779478335590,30.46,75775.15,2.21,-0.2097,0.00013,21.42656]
[1779478337538,30.46,75776.3,2.21,-0.20956,0.00013,21.41832]
[1779478337694,30.46,75777.54,2.21,-0.20941,0.00013,21.40941]
[1779478338330,30.46,75779.39,2.21,-0.20917,0.00013,21.39581]
[1779478339584,30.46,75801.61,2.21,-0.20637,0.00013,21.23256]
[1779478342133,30.46,75806.58,2.21,-0.20575,0.00013,21.19605]
[1779478342152,30.46,75806.58,2.21,-0.20575,0.00013,21.19605]
[1779478342569,30.47,75806.34,2.21,-0.20579,0.00013,21.1981]
[1779478345617,30.47,75788.71,2.21,-0.20802,0.00013,21.32871]
[1779478350620,30.47,75794.83,2.21,-0.20725,0.00013,21.2842]
[1779478353563,30.47,75799.08,2.21,-0.2067,0.00013,21.24975]
[1779478353627,30.47,75799.08,2.21,-0.2067,0.00013,21.24975]
[1779478353996,30.47,75800.69,2.21,-0.2065,0.00013,21.23804]
[1779478354268,30.47,75800.69,2.21,-0.2065,0.00013,21.23804]
[1779478354563,30.47,75818.74,2.21,-0.20424,0.00012,21.10447]
[1779478355610,30.47,75830.14,2.21,-0.20282,0.00012,21.01992]
[1779478358127,30.47,75826.19,2.21,-0.20331,0.00012,21.04937]
[1779478358542,30.47,75827.9,2.21,-0.2031,0.00012,21.0368]
[1779478361628,30.47,75843.27,2.21,-0.2012,0.00012,20.92282]
[1779478362223,30.47,75843.27,2.21,-0.2012,0.00012,20.92282]
[1779478362628,30.47,75843.99,2.21,-0.20111,0.00012,20.91746]
[1779478364545,30.47,75830.58,2.21,-0.20278,0.00012,21.01766]
[1779478367576,30.47,75842.13,2.21,-0.20135,0.00012,20.93216]
[1779478369539,30.47,75852.27,2.21,-0.2001,0.00012,20.8568]
[1779478374543,30.47,75847.73,2.21,-0.20067,0.00012,20.89113]
[1779478376639,30.47,75854.69,2.21,-0.19981,0.00012,20.83927]
[1779478376666,30.47,75856.82,2.21,-0.19955,0.00012,20.82332]
[1779478377130,30.47,75856.82,2.21,-0.19955,0.00012,20.82332]
[1779478378468,30.47,75856.82,2.21,-0.19955,0.00012,20.82332]
[1779478378521,30.47,75856.82,2.21,-0.19955,0.00012,20.82332]
[1779478383988,30.47,75860.04,2.21,-0.19916,0.00012,20.79963]
[1779478384528,30.47,75883.01,2.21,-0.19634,0.00012,20.62787]
[1779478385400,30.47,75897.75,2.21,-0.19455,0.00012,20.51713]
[1779478388672,30.47,75917.67,2.21,-0.19215,0.00012,20.36745]
[1779478392657,30.47,75906.95,2.21,-0.19343,0.00012,20.4479]
[1779478394264,30.47,75896.3,2.21,-0.19472,0.00012,20.52775]
[1779478395438,30.47,75883.81,2.21,-0.19624,0.00012,20.6213]
[1779478400447,30.47,75873.31,2.21,-0.19751,0.00012,20.69931]
[1779478405841,30.47,75872.05,2.21,-0.19766,0.00012,20.70865]
[1779478411399,30.47,75865.05,2.21,-0.1985,0.00012,20.75775]
[1779478411910,30.47,75865.05,2.21,-0.1985,0.00012,20.75775]
[1779478411939,30.47,75865.05,2.21,-0.1985,0.00012,20.75775]
[1779478413681,30.47,75864.02,2.21,-0.19863,0.00012,20.76551]
[1779478414460,30.47,75854.51,2.21,-0.1998,0.00012,20.83654]
[1779478420666,30.47,75854.35,2.21,-0.19982,0.00012,20.8376]
[1779478426504,30.47,75857.04,2.21,-0.19949,0.00012,20.8176]
[1779478430577,30.47,75831.55,2.21,-0.20265,0.00012,21.00757]
[1779478431796,30.47,75821.85,2.21,-0.20385,0.00012,21.07953]
[1779478431822,30.47,75821.85,2.21,-0.20385,0.00012,21.07953]
[1779478432133,30.47,75821.85,2.21,-0.20385,0.00012,21.07953]
[1779478433563,30.47,75811.59,2.21,-0.20514,0.00013,21.15573]
[1779478435258,30.47,75808.44,2.21,-0.20554,0.00013,21.17912]
[1779478435277,30.47,75808.44,2.21,-0.20554,0.00013,21.17912]
[1779478435578,30.47,75810.39,2.21,-0.20529,0.00013,21.16475]
[1779478437590,30.47,75823.82,2.21,-0.20362,0.00012,21.06546]
[1779478437967,30.47,75823.82,2.21,-0.20362,0.00012,21.06546]
[1779478438005,30.47,75823.82,2.21,-0.20362,0.00012,21.06546]
[1779478439755,30.47,75824.06,2.21,-0.20359,0.00012,21.0641]
[1779478440616,30.47,75822.15,2.21,-0.20384,0.00012,21.07847]
[1779478445647,30.48,75817.03,2.21,-0.20449,0.00013,21.11713]
[1779478450685,30.48,75825.13,2.21,-0.20349,0.00012,21.05789]
[1779478455718,30.48,75832.77,2.21,-0.20255,0.00012,21.00186]
[1779478457733,30.48,75844.69,2.21,-0.20108,0.00012,20.91352]
[1779478462279,30.48,75846.54,2.21,-0.20085,0.00012,20.89998]
[1779478462765,30.48,75850.97,2.21,-0.2003,0.00012,20.86709]
[1779478462906,30.48,75850.97,2.21,-0.2003,0.00012,20.86709]
[1779478463730,30.48,75855.82,2.21,-0.19971,0.00012,20.83091]
[1779478468744,30.48,75852.28,2.21,-0.20014,0.00012,20.85736]
[1779478473759,30.48,75849.43,2.21,-0.20048,0.00012,20.87569]
[1779478475815,30.48,75837.48,2.21,-0.20196,0.00012,20.96475]
[1779478475909,30.48,75837.48,2.21,-0.20196,0.00012,20.96475]
[1779478475916,30.48,75837.48,2.21,-0.20196,0.00012,20.96475]
[1779478476053,30.48,75837.48,2.21,-0.20196,0.00012,20.96475]
[1779478476179,30.48,75837.48,2.21,-0.20196,0.00012,20.96475]
[1779478476251,30.48,75837.48,2.21,-0.20196,0.00012,20.96475]
[1779478476716,30.48,75815.46,2.21,-0.20471,0.00013,21.12836]
[1779478477755,30.48,75787.28,2.21,-0.20826,0.00013,21.33642]
[1779478478777,30.48,75787.02,2.21,-0.20829,0.00013,21.3383]
[1779478479151,30.48,75787.02,2.21,-0.20829,0.00013,21.3383]
[1779478479183,30.48,75787.02,2.21,-0.20829,0.00013,21.3383]
[1779478479337,30.48,75787.02,2.21,-0.20829,0.00013,21.3383]
[1779478479358,30.48,75785.8,2.21,-0.20844,0.00013,21.34734]
[1779478480902,30.48,75785.86,2.21,-0.20844,0.00013,21.34696]
[1779478481004,30.48,75782.31,2.21,-0.20889,0.00013,21.37308]
[1779478482189,30.48,75782.31,2.21,-0.20889,0.00013,21.37308]
[1779478482240,30.48,75782.31,2.21,-0.20889,0.00013,21.37308]
[1779478482473,30.48,75782.31,2.21,-0.20889,0.00013,21.37308]
[1779478482560,30.48,75778.12,2.21,-0.20942,0.00013,21.40397]
[1779478483976,30.48,75785.25,2.21,-0.20852,0.00013,21.35169]
[1779478486527,30.48,75793.69,2.21,-0.20746,0.00013,21.28982]
[1779478486532,30.48,75793.69,2.21,-0.20746,0.00013,21.28982]
[1779478486748,30.48,75800.66,2.21,-0.20658,0.00013,21.23853]
[1779478490030,30.49,75801.87,2.21,-0.20643,0.00013,21.22985]
[1779478490165,30.49,75801.87,2.21,-0.20643,0.00013,21.22985]
[1779478490329,30.49,75801.87,2.21,-0.20643,0.00013,21.22985]
[1779478490554,30.49,75801.87,2.21,-0.20643,0.00013,21.22985]
[1779478490586,30.49,75801.87,2.21,-0.20643,0.00013,21.22985]
[1779478490702,30.49,75801.87,2.21,-0.20643,0.00013,21.22985]
[1779478490772,30.49,75801.87,2.21,-0.20643,0.00013,21.22985]
[1779478490802,30.49,75813.69,2.21,-0.20495,0.00013,21.1425]
[1779478490898,30.49,75813.69,2.21,-0.20495,0.00013,21.1425]
[1779478490940,30.49,75813.69,2.21,-0.20495,0.00013,21.1425]
[1779478491373,30.49,75813.69,2.21,-0.20495,0.00013,21.1425]
[1779478491394,30.49,75813.69,2.21,-0.20495,0.00013,21.1425]
[1779478491604,30.49,75813.69,2.21,-0.20495,0.00013,21.1425]
[1779478491625,30.49,75813.69,2.21,-0.20495,0.00013,21.1425]
[1779478491631,30.49,75813.69,2.21,-0.20495,0.00013,21.1425]
[1779478491688,30.49,75813.69,2.21,-0.20495,0.00013,21.1425]
[1779478491719,30.49,75813.69,2.21,-0.20495,0.00013,21.1425]
[1779478491814,30.49,75813.69,2.21,-0.20495,0.00013,21.1425]
[1779478491742,30.49,75801.87,2.21,-0.20644,0.00013,21.23002]
[1779478491832,30.49,75801.87,2.21,-0.20644,0.00013,21.23002]
[1779478491941,30.49,75801.87,2.21,-0.20644,0.00013,21.23002]
[1779478491959,30.49,75801.87,2.21,-0.20644,0.00013,21.23002]
[1779478492069,30.49,75801.87,2.21,-0.20644,0.00013,21.23002]
[1779478492093,30.49,75801.87,2.21,-0.20644,0.00013,21.23002]
[1779478492588,30.49,75801.87,2.21,-0.20644,0.00013,21.23002]
[1779478492604,30.49,75801.87,2.21,-0.20644,0.00013,21.23002]
[1779478492812,30.49,75792.51,2.21,-0.20762,0.00013,21.29937]
[1779478496137,30.49,75795.9,2.21,-0.2072,0.00013,21.27474]
[1779478496805,30.49,75795.9,2.21,-0.2072,0.00013,21.27474]
[1779478496767,30.49,75793.86,2.21,-0.20745,0.00013,21.28976]
[1779478497777,30.49,75798.91,2.21,-0.20682,0.00013,21.25249]
[1779478499628,30.49,75800.76,2.21,-0.20659,0.00013,21.23886]
[1779478499648,30.49,75800.76,2.21,-0.20659,0.00013,21.23886]
[1779478499747,30.49,75800.76,2.21,-0.20659,0.00013,21.23886]
[1779478499750,30.49,75800.76,2.21,-0.20659,0.00013,21.23886]
[1779478499777,30.49,75799.14,2.21,-0.20679,0.00013,21.25086]
[1779478499850,30.49,75799.14,2.21,-0.20679,0.00013,21.25086]
[1779478500171,30.49,75799.14,2.21,-0.20679,0.00013,21.25086]
[1779478501201,30.49,75794.92,2.21,-0.20732,0.00013,21.28198]
[1779478501225,30.49,75794.92,2.21,-0.20732,0.00013,21.28198]
[1779478502400,30.49,75791.44,2.21,-0.20776,0.00013,21.30766]
[1779478502494,30.49,75791.44,2.21,-0.20776,0.00013,21.30766]
[1779478503159,30.49,75808.78,2.21,-0.20558,0.00013,21.17998]
[1779478504038,30.49,75808.78,2.21,-0.20558,0.00013,21.17998]
[1779478504224,30.49,75808.78,2.21,-0.20558,0.00013,21.17998]
[1779478504253,30.49,75808.78,2.21,-0.20558,0.00013,21.17998]
[1779478504275,30.49,75818.29,2.21,-0.20439,0.00012,21.10957]
[1779478506013,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506094,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506129,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506178,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506211,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506283,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506296,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506388,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506413,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506493,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506531,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506598,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506620,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506766,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506794,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506831,30.49,75818.29,2.21,-0.20439,0.00012,21.10971]
[1779478506808,30.49,75815.18,2.21,-0.20479,0.00013,21.13299]
[1779478506855,30.49,75815.18,2.21,-0.20479,0.00013,21.13299]
[1779478506913,30.49,75815.18,2.21,-0.20479,0.00013,21.13299]
[1779478506941,30.49,75815.18,2.21,-0.20479,0.00013,21.13299]
[1779478507178,30.49,75815.18,2.21,-0.20479,0.00013,21.13302]
[1779478508063,30.49,75815.18,2.21,-0.20479,0.00013,21.13302]
[1779478508257,30.49,75815.18,2.21,-0.20479,0.00013,21.13302]
[1779478508293,30.49,75815.18,2.21,-0.20479,0.00013,21.13302]
[1779478508394,30.49,75808.55,2.21,-0.20562,0.00013,21.18214]
[1779478511821,30.49,75799.15,2.21,-0.2068,0.00013,21.25174]
[1779478511830,30.49,75799.15,2.21,-0.2068,0.00013,21.25174]
[1779478511844,30.49,75798.24,2.21,-0.20692,0.00013,21.25856]
[1779478511873,30.49,75798.24,2.21,-0.20692,0.00013,21.25856]
[1779478511956,30.49,75798.24,2.21,-0.20692,0.00013,21.25856]
[1779478512517,30.49,75797.3,2.21,-0.20704,0.00013,21.2656]
[1779478513874,30.49,75803.38,2.21,-0.20628,0.00013,21.22083]
[1779478518884,30.49,75807.47,2.21,-0.20578,0.00013,21.19144]
[1779478520777,30.49,75801.0,2.21,-0.20659,0.00013,21.23942]
[1779478520846,30.49,75800.14,2.21,-0.2067,0.00013,21.2459]
[1779478523940,30.49,75798.05,2.21,-0.20697,0.00013,21.26174]
[1779478524224,30.49,75798.05,2.21,-0.20697,0.00013,21.26174]
[1779478524309,30.49,75798.05,2.21,-0.20697,0.00013,21.26174]
[1779478524418,30.49,75778.51,2.21,-0.20945,0.00013,21.40568]
[1779478525173,30.49,75778.51,2.21,-0.20945,0.00013,21.40568]
[1779478525330,30.49,75778.51,2.21,-0.20945,0.00013,21.40568]
[1779478525646,30.49,75778.51,2.21,-0.20945,0.00013,21.40568]
[1779478525661,30.49,75766.92,2.21,-0.21092,0.00013,21.4909]
[1779478526197,30.49,75766.92,2.21,-0.21092,0.00013,21.4909]
[1779478526218,30.49,75766.92,2.21,-0.21092,0.00013,21.4909]
[1779478526615,30.49,75766.92,2.21,-0.21092,0.00013,21.4909]
[1779478526713,30.49,75766.92,2.21,-0.21092,0.00013,21.4909]
[1779478526758,30.49,75754.58,2.21,-0.2125,0.00013,21.58128]
[1779478527119,30.49,75754.58,2.21,-0.2125,0.00013,21.58128]
[1779478527358,30.49,75754.58,2.21,-0.2125,0.00013,21.58128]
[1779478527395,30.49,75754.58,2.21,-0.2125,0.00013,21.58128]
[1779478530733,30.5,75756.57,2.21,-0.21226,0.00013,21.56741]
[1779478530826,30.5,75759.94,2.21,-0.21183,0.00013,21.54304]
[1779478533041,30.5,75764.38,2.21,-0.21125,0.00013,21.50747]
[1779478533844,30.5,75761.92,2.21,-0.21156,0.00013,21.52569]
[1779478534800,30.5,75761.92,2.21,-0.21156,0.00013,21.52569]
[1779478535805,30.5,75762.41,2.21,-0.21151,0.00013,21.52249]
[1779478537332,30.5,75762.41,2.21,-0.21151,0.00013,21.52284]
[1779478537758,30.5,75754.85,2.21,-0.21249,0.00013,21.57843]
[1779478542782,30.5,75753.97,2.21,-0.21262,0.00013,21.58599]
[1779478544904,30.5,75765.76,2.21,-0.21112,0.00013,21.50048]
[1779478545864,30.51,75778.86,2.21,-0.20946,0.00013,21.40464]
[1779478546008,30.51,75778.86,2.21,-0.20946,0.00013,21.40464]
[1779478546018,30.51,75778.86,2.21,-0.20946,0.00013,21.40464]
[1779478546781,30.51,75782.26,2.21,-0.20904,0.00013,21.38001]
[1779478547803,30.51,75782.26,2.21,-0.20904,0.00013,21.38001]
[1779478548866,30.51,75779.43,2.21,-0.2094,0.00013,21.40089]
[1779478550808,30.51,75791.1,2.21,-0.20792,0.00013,21.31519]
[1779478555860,30.51,75786.17,2.21,-0.20855,0.00013,21.35199]
[1779478560885,30.51,75780.32,2.21,-0.2093,0.00013,21.39552]
[1779478561813,30.51,75769.88,2.21,-0.21063,0.00013,21.47222]
[1779478563083,30.51,75772.67,2.21,-0.21028,0.00013,21.45177]
[1779478567845,30.51,75783.37,2.21,-0.20892,0.00013,21.3735]
[1779478569656,30.51,75769.54,2.21,-0.21068,0.00013,21.47505]
[1779478574680,30.51,75760.25,2.21,-0.21187,0.00013,21.54361]
[1779478577532,30.51,75765.98,2.21,-0.21115,0.00013,21.50214]
[1779478577855,30.51,75750.69,2.21,-0.21311,0.00013,21.61405]
[1779478578960,30.51,75747.73,2.21,-0.21349,0.00013,21.63575]
[1779478578973,30.51,75747.73,2.21,-0.21349,0.00013,21.63575]
[1779478579021,30.51,75747.73,2.21,-0.21349,0.00013,21.63575]
[1779478579724,30.51,75747.73,2.21,-0.21349,0.00013,21.63584]
[1779478579962,30.51,75747.73,2.21,-0.21349,0.00013,21.63584]
[1779478580035,30.51,75747.73,2.21,-0.21349,0.00013,21.63584]
[1779478583689,30.51,75755.33,2.21,-0.21252,0.00013,21.5808]
[1779478583891,30.51,75753.88,2.21,-0.21271,0.00013,21.59153]
[1779478586443,30.52,75745.63,2.21,-0.21377,0.00013,21.65203]
[1779478586474,30.52,75745.63,2.21,-0.21377,0.00013,21.65203]
[1779478591814,30.52,75747.24,2.21,-0.21358,0.00013,21.63862]
[1779478595543,30.52,75751.99,2.21,-0.21298,0.00013,21.60495]
[1779478596837,30.52,75755.7,2.21,-0.21251,0.00013,21.57803]
[1779478596867,30.52,75755.7,2.21,-0.21251,0.00013,21.57803]
[1779478596878,30.52,75775.03,2.21,-0.21005,0.00013,21.43687]
[1779478600613,30.52,75778.71,2.21,-0.20959,0.00013,21.41036]
[1779478600626,30.52,75778.71,2.21,-0.20959,0.00013,21.41036]
[1779478600924,30.52,75793.96,2.21,-0.20767,0.00013,21.29845]
[1779478604908,30.53,75808.36,2.21,-0.20587,0.00013,21.19317]
[1779478607205,30.53,75815.95,2.21,-0.20492,0.00013,21.1373]
[1779478607211,30.53,75815.95,2.21,-0.20492,0.00013,21.1373]
[1779478607413,30.53,75815.95,2.21,-0.20492,0.00013,21.1373]
[1779478607923,30.53,75816.67,2.21,-0.20483,0.00013,21.13201]
[1779478611953,30.53,75827.25,2.21,-0.20351,0.00012,21.05382]
[1779478612698,30.53,75827.25,2.21,-0.20351,0.00012,21.05382]
[1779478612826,30.53,75827.25,2.21,-0.20351,0.00012,21.05382]
[1779478612959,30.53,75834.99,2.21,-0.20255,0.00012,20.99644]
[1779478613145,30.53,75834.99,2.21,-0.20255,0.00012,20.99644]
[1779478613655,30.53,75834.99,2.21,-0.20255,0.00012,20.99644]
[1779478613968,30.53,75844.86,2.21,-0.20133,0.00012,20.92313]
[1779478614047,30.53,75844.86,2.21,-0.20133,0.00012,20.92313]
[1779478614903,30.53,75844.86,2.21,-0.20133,0.00012,20.92313]
[1779478614904,30.53,75844.86,2.21,-0.20133,0.00012,20.92313]
[1779478614974,30.53,75850.87,2.21,-0.20059,0.00012,20.87847]
[1779478615212,30.53,75850.87,2.21,-0.20059,0.00012,20.87847]
[1779478615236,30.53,75850.87,2.21,-0.20059,0.00012,20.87847]
[1779478615981,30.53,75851.62,2.21,-0.20049,0.00012,20.87291]
[1779478618858,30.53,75857.09,2.21,-0.19982,0.00012,20.83235]
[1779478618994,30.53,75857.46,2.21,-0.19978,0.00012,20.82968]
[1779478619538,30.53,75857.46,2.21,-0.19978,0.00012,20.82968]
[1779478619571,30.53,75857.46,2.21,-0.19978,0.00012,20.82968]
[1779478619668,30.53,75857.46,2.21,-0.19978,0.00012,20.82968]
[1779478619705,30.53,75857.46,2.21,-0.19978,0.00012,20.82968]
[1779478619889,30.53,75857.46,2.21,-0.19978,0.00012,20.82968]
[1779478619928,30.53,75857.46,2.21,-0.19978,0.00012,20.82968]
[1779478619910,30.53,75864.49,2.21,-0.19891,0.00012,20.77738]
[1779478620090,30.53,75864.49,2.21,-0.19891,0.00012,20.77738]
[1779478620111,30.53,75864.49,2.21,-0.19891,0.00012,20.77738]
[1779478620293,30.53,75864.49,2.21,-0.19891,0.00012,20.77738]
[1779478620315,30.53,75864.49,2.21,-0.19891,0.00012,20.77738]
[1779478620491,30.53,75864.49,2.21,-0.19891,0.00012,20.77738]
[1779478620517,30.53,75864.49,2.21,-0.19891,0.00012,20.77738]
[1779478620693,30.53,75864.49,2.21,-0.19891,0.00012,20.77738]
[1779478620706,30.53,75874.27,2.21,-0.19772,0.00012,20.70451]
[1779478621552,30.53,75874.27,2.21,-0.19772,0.00012,20.70451]
[1779478621559,30.53,75874.27,2.21,-0.19772,0.00012,20.70451]
[1779478621885,30.53,75874.47,2.21,-0.19769,0.00012,20.70295]
[1779478626300,30.53,75867.44,2.21,-0.19855,0.00012,20.75524]
[1779478626320,30.53,75867.44,2.21,-0.19855,0.00012,20.75524]
[1779478627247,30.53,75859.97,2.21,-0.19947,0.00012,20.81093]
[1779478627281,30.53,75853.25,2.21,-0.2003,0.00012,20.86112]
[1779478628646,30.53,75853.25,2.21,-0.2003,0.00012,20.86112]
[1779478628655,30.53,75853.25,2.21,-0.2003,0.00012,20.86112]
[1779478628674,30.53,75853.25,2.21,-0.2003,0.00012,20.86112]
[1779478628744,30.53,75853.57,2.21,-0.20026,0.00012,20.85885]
[1779478631339,30.53,75866.13,2.21,-0.19872,0.00012,20.76535]
[1779478632731,30.53,75866.13,2.21,-0.19872,0.00012,20.76535]
[1779478632738,30.53,75866.13,2.21,-0.19872,0.00012,20.76535]
[1779478632900,30.53,75871.66,2.21,-0.19804,0.00012,20.72388]
[1779478637435,30.53,75869.53,2.21,-0.19829,0.00012,20.7396]
[1779478637464,30.53,75869.53,2.21,-0.19829,0.00012,20.7396]
[1779478637948,30.53,75865.69,2.21,-0.19876,0.00012,20.76809]
[1779478641962,30.52,75854.86,2.21,-0.20007,0.00012,20.84738]
[1779478643997,30.52,75843.11,2.21,-0.20152,0.00012,20.93478]
[1779478648606,30.52,75847.55,2.21,-0.20097,0.00012,20.90146]
[1779478655041,30.52,75844.72,2.21,-0.20129,0.00012,20.91881]
[1779478661227,30.52,75848.51,2.21,-0.20082,0.00012,20.89033]
[1779478664240,30.52,75847.66,2.21,-0.20092,0.00012,20.89652]
[1779478665024,30.52,75856.56,2.21,-0.19982,0.00012,20.83026]
[1779478666570,30.52,75860.55,2.21,-0.19933,0.00012,20.8006]
[1779478666989,30.52,75856.66,2.21,-0.19981,0.00012,20.82966]
[1779478671998,30.52,75860.83,2.21,-0.1993,0.00012,20.79879]
[1779478674065,30.52,75846.52,2.21,-0.20106,0.00012,20.90512]
[1779478675294,30.52,75839.9,2.21,-0.20188,0.00012,20.95429]
[1779478678993,30.52,75827.88,2.21,-0.20338,0.00012,21.04364]
[1779478679231,30.52,75827.88,2.21,-0.20338,0.00012,21.04364]
[1779478680042,30.52,75827.56,2.21,-0.20342,0.00012,21.04613]
[1779478685061,30.52,75819.04,2.21,-0.20449,0.00012,21.10955]
[1779478685243,30.52,75819.87,2.21,-0.20439,0.00012,21.10345]
[1779478685270,30.52,75819.87,2.21,-0.20439,0.00012,21.10345]
[1779478687176,30.52,75820.83,2.21,-0.20427,0.00012,21.09647]
[1779478687715,30.52,75808.67,2.21,-0.20579,0.00013,21.18655]
[1779478693324,30.53,75813.51,2.21,-0.2052,0.00013,21.15144]
[1779478698363,30.53,75809.1,2.21,-0.20576,0.00013,21.18483]
[1779478698389,30.53,75809.1,2.21,-0.20576,0.00013,21.18483]
[1779478700720,30.53,75800.4,2.21,-0.20686,0.00013,21.24928]
[1779478700803,30.53,75807.78,2.21,-0.20594,0.00013,21.19493]
[1779478703209,30.53,75808.93,2.21,-0.20579,0.00013,21.1866]
[1779478704034,30.53,75808.06,2.21,-0.2059,0.00013,21.19308]
[1779478706928,30.53,75814.76,2.21,-0.20507,0.00013,21.14376]
[1779478706997,30.53,75814.55,2.21,-0.2051,0.00013,21.14543]
[1779478709496,30.53,75815.91,2.21,-0.20493,0.00013,21.13555]
[1779478710067,30.53,75811.15,2.21,-0.20553,0.00013,21.17086]
[1779478712715,30.53,75807.81,2.21,-0.20593,0.00013,21.19223]
[1779478712724,30.53,75807.81,2.21,-0.20593,0.00013,21.19223]
[1779478713042,30.53,75807.54,2.21,-0.20596,0.00013,21.1943]
[1779478714051,30.53,75795.38,2.21,-0.20749,0.00013,21.28398]
[1779478715588,30.53,75793.3,2.21,-0.20776,0.00013,21.29954]
[1779478716073,30.53,75783.89,2.21,-0.20895,0.00013,21.36894]
[1779478719101,30.53,75773.31,2.21,-0.21031,0.00013,21.44731]
[1779478721750,30.54,75771.3,2.21,-0.21058,0.00013,21.46291]
[1779478721777,30.54,75771.3,2.21,-0.21058,0.00013,21.46291]
[1779478726784,30.55,75763.47,2.21,-0.21167,0.00013,21.52607]
[1779478727906,30.55,75775.79,2.21,-0.21013,0.00013,21.43744]
[1779478730095,30.55,75764.14,2.21,-0.21162,0.00013,21.5231]
[1779478732102,30.55,75740.76,2.21,-0.21462,0.00013,21.69371]
[1779478734856,30.57,75756.07,2.21,-0.21274,0.00013,21.58742]
[1779478736758,30.57,75757.87,2.21,-0.21251,0.00013,21.57452]
[1779478737142,30.57,75746.28,2.21,-0.214,0.00013,21.65904]
[1779478742159,30.57,75755.38,2.21,-0.21285,0.00013,21.59376]
[1779478746152,30.57,75770.7,2.21,-0.21091,0.00013,21.4829]
[1779478751181,30.57,75773.68,2.21,-0.21054,0.00013,21.46176]
[1779478756214,30.57,75766.49,2.21,-0.21147,0.00013,21.51502]
[1779478758186,30.57,75777.98,2.21,-0.21002,0.00013,21.43133]
[1779478761386,30.58,75784.06,2.21,-0.20926,0.00013,21.3876]
[1779478761401,30.58,75784.06,2.21,-0.20926,0.00013,21.3876]
[1779478761424,30.58,75784.06,2.21,-0.20926,0.00013,21.3876]
[1779478762055,30.58,75784.06,2.21,-0.20926,0.00013,21.3879]
[1779478765513,30.58,75792.7,2.21,-0.20819,0.00013,21.32567]
[1779478765539,30.58,75792.7,2.21,-0.20819,0.00013,21.32567]
[1779478766082,30.58,75781.87,2.21,-0.20956,0.00013,21.40534]
[1779478767017,30.58,75781.87,2.21,-0.20956,0.00013,21.40534]
[1779478767093,30.58,75778.51,2.21,-0.20999,0.00013,21.43019]
[1779478771118,30.58,75791.92,2.21,-0.2083,0.00013,21.3297]
[1779478773501,30.59,75794.86,2.21,-0.20794,0.00013,21.30874]
[1779478774167,30.59,75786.11,2.21,-0.20905,0.00013,21.37324]
[1779478777317,30.59,75780.06,2.21,-0.20983,0.00013,21.41839]
[1779478782636,30.59,75777.17,2.21,-0.21021,0.00013,21.44069]
[1779478783314,30.59,75769.34,2.21,-0.21121,0.00013,21.49806]
[1779478789244,30.59,75758.69,2.21,-0.21259,0.00013,21.57739]
[1779478794280,30.6,75762.33,2.21,-0.21215,0.00013,21.55192]
[1779478798307,30.6,75748.92,2.21,-0.21388,0.00013,21.65051]
[1779478804016,30.62,75752.48,2.21,-0.21357,0.00013,21.63318]
[1779478804088,30.62,75752.48,2.21,-0.21357,0.00013,21.63318]
[1779478804184,30.62,75752.48,2.21,-0.21357,0.00013,21.63318]
[1779478804169,30.62,75742.1,2.21,-0.2149,0.00013,21.70848]
[1779478804692,30.62,75742.1,2.21,-0.2149,0.00013,21.70848]
[1779478804753,30.62,75742.1,2.21,-0.2149,0.00013,21.70848]
[1779478804817,30.62,75742.1,2.21,-0.2149,0.00013,21.70848]
[1779478805042,30.62,75714.28,2.21,-0.21849,0.00013,21.90984]
[1779478805533,30.62,75714.28,2.21,-0.21849,0.00013,21.90984]
[1779478805539,30.62,75714.28,2.21,-0.21849,0.00013,21.90984]
[1779478805545,30.62,75714.28,2.21,-0.21849,0.00013,21.90984]
[1779478806214,30.63,75714.77,2.21,-0.21848,0.00013,21.90943]
[1779478806680,30.63,75714.77,2.21,-0.21848,0.00013,21.90943]
[1779478806692,30.63,75714.77,2.21,-0.21848,0.00013,21.90943]
[1779478806722,30.63,75714.77,2.21,-0.21848,0.00013,21.90943]
[1779478806879,30.63,75714.77,2.21,-0.21848,0.00013,21.90943]
[1779478806948,30.63,75714.77,2.21,-0.21848,0.00013,21.90943]
[1779478807110,30.63,75714.77,2.21,-0.21848,0.00013,21.90943]
[1779478807147,30.63,75714.77,2.21,-0.21848,0.00013,21.90943]
[1779478807174,30.63,75714.77,2.21,-0.21848,0.00013,21.90943]
[1779478807212,30.63,75714.77,2.21,-0.21848,0.00013,21.90943]
[1779478807231,30.63,75712.18,2.21,-0.21882,0.00013,21.92806]
[1779478808134,30.64,75693.13,2.21,-0.22135,0.00013,22.06765]
[1779478810576,30.65,75690.54,2.21,-0.22178,0.00013,22.0913]
[1779478811609,30.65,75690.54,2.21,-0.22178,0.00013,22.0913]
[1779478811612,30.65,75687.92,2.21,-0.22216,0.00013,22.11194]
[1779478814437,30.66,75680.67,2.21,-0.22317,0.00013,22.16724]
[1779478814465,30.66,75680.67,2.21,-0.22317,0.00013,22.16724]
[1779478814496,30.66,75680.67,2.21,-0.22317,0.00013,22.16724]
[1779478814553,30.66,75680.67,2.21,-0.22317,0.00013,22.16724]
[1779478816459,30.66,75671.93,2.21,-0.22433,0.00013,22.22995]
[1779478816706,30.66,75671.93,2.21,-0.22433,0.00013,22.22995]
[1779478816736,30.66,75671.93,2.21,-0.22433,0.00013,22.22995]
[1779478816842,30.66,75671.93,2.21,-0.22433,0.00013,22.22995]
[1779478816858,30.66,75671.93,2.21,-0.22433,0.00013,22.22995]
[1779478818560,30.66,75675.91,2.21,-0.22381,0.00013,22.20206]
[1779478819210,30.67,75668.51,2.21,-0.22483,0.00013,22.25751]
[1779478820803,30.67,75668.51,2.21,-0.22483,0.00013,22.25751]
[1779478820849,30.67,75668.51,2.21,-0.22483,0.00013,22.25751]
[1779478820900,30.68,75657.28,2.21,-0.22638,0.00013,22.34063]
[1779478822610,30.69,75654.89,2.21,-0.22676,0.00013,22.36101]
[1779478822689,30.7,75652.7,2.21,-0.22712,0.00013,22.38031]
[1779478824594,30.72,75663.61,2.21,-0.2258,0.00013,22.31017]
[1779478826546,30.72,75674.59,2.21,-0.2244,0.00013,22.23477]
[1779478827570,30.72,75691.25,2.21,-0.22222,0.00013,22.11646]
[1779478830015,30.72,75708.7,2.21,-0.21995,0.00013,21.99231]
[1779478832276,30.72,75714.22,2.21,-0.21922,0.00013,21.9495]
[1779478832312,30.72,75714.22,2.21,-0.21922,0.00013,21.9495]
[1779478832976,30.72,75706.0,2.21,-0.22029,0.00013,22.00863]
[1779478834935,30.73,75705.88,2.21,-0.22031,0.00013,22.00978]
[1779478835249,30.73,75706.53,2.21,-0.22024,0.00013,22.00563]
[1779478835889,30.73,75706.53,2.21,-0.22024,0.00013,22.00563]
[1779478840936,30.73,75706.03,2.21,-0.22032,0.00013,22.01034]
[1779478845708,30.73,75710.68,2.21,-0.21974,0.00013,21.97823]
[1779478850709,30.73,75714.52,2.21,-0.21925,0.00013,21.95157]
[1779478855720,30.74,75716.71,2.21,-0.21898,0.00013,21.93665]
[1779478859294,30.74,75706.84,2.21,-0.22028,0.00013,22.00822]
[1779478863654,30.74,75697.08,2.21,-0.22156,0.00013,22.07851]
[1779478863670,30.74,75697.08,2.21,-0.22156,0.00013,22.07851]
[1779478863691,30.74,75697.08,2.21,-0.22156,0.00013,22.07851]
[1779478863705,30.74,75697.08,2.21,-0.22156,0.00013,22.07851]
[1779478863879,30.74,75683.12,2.21,-0.22338,0.00013,22.17781]
[1779478865051,30.74,75683.12,2.21,-0.22338,0.00013,22.17781]
[1779478865061,30.74,75683.12,2.21,-0.22338,0.00013,22.17781]
[1779478865209,30.74,75683.12,2.21,-0.22338,0.00013,22.17781]
[1779478865238,30.74,75683.12,2.21,-0.22338,0.00013,22.17781]
[1779478865152,30.74,75682.43,2.21,-0.22348,0.00013,22.183]
[1779478866286,30.74,75682.43,2.21,-0.22348,0.00013,22.183]
[1779478866194,30.74,75676.83,2.21,-0.22421,0.00013,22.22289]
[1779478867216,30.74,75671.73,2.21,-0.22489,0.00013,22.25919]
[1779478871274,30.75,75673.33,2.21,-0.22473,0.00013,22.25076]
[1779478871302,30.75,75673.33,2.21,-0.22473,0.00013,22.25076]
[1779478871934,30.75,75678.42,2.21,-0.22407,0.00013,22.21507]
[1779478872019,30.75,75679.8,2.21,-0.22389,0.00013,22.20528]
[1779478874912,30.75,75667.6,2.21,-0.22551,0.00013,22.29283]
[1779478877962,30.75,75670.69,2.21,-0.22511,0.00013,22.27163]
[1779478878062,30.75,75660.61,2.21,-0.22645,0.00013,22.34314]
[1779478879507,30.76,75660.31,2.21,-0.22654,0.00013,22.34795]
[1779478879961,30.77,75629.51,2.21,-0.23066,0.00013,22.56649]
[1779478880588,30.77,75629.51,2.21,-0.23066,0.00013,22.56649]
[1779478880970,30.77,75606.9,2.21,-0.23371,0.00013,22.72506]
[1779478881645,30.77,75606.9,2.21,-0.23371,0.00013,22.72506]
[1779478881838,30.77,75606.9,2.21,-0.23371,0.00013,22.72506]
[1779478882034,30.77,75606.9,2.21,-0.23371,0.00013,22.72506]
[1779478882298,30.77,75606.9,2.21,-0.23371,0.00013,22.72506]
[1779478882322,30.77,75616.11,2.21,-0.23245,0.00013,22.65995]
[1779478882601,30.77,75616.11,2.21,-0.23245,0.00013,22.65995]
[1779478882843,30.77,75616.11,2.21,-0.23245,0.00013,22.65995]
[1779478883073,30.77,75616.11,2.21,-0.23245,0.00013,22.65995]
[1779478883230,30.77,75637.98,2.21,-0.22954,0.00013,22.50747]
[1779478883459,30.77,75637.98,2.21,-0.22954,0.00013,22.50747]
[1779478883536,30.77,75637.98,2.21,-0.22954,0.00013,22.50747]
[1779478883665,30.77,75637.98,2.21,-0.22954,0.00013,22.50747]
[1779478883816,30.77,75637.98,2.21,-0.22954,0.00013,22.50747]
[1779478884158,30.77,75652.88,2.21,-0.22757,0.00013,22.40331]
[1779478885306,30.77,75652.88,2.21,-0.22757,0.00013,22.40331]
[1779478885350,30.77,75652.88,2.21,-0.22757,0.00013,22.40331]
[1779478885402,30.77,75652.88,2.21,-0.22758,0.00013,22.40363]
[1779478885454,30.77,75652.88,2.21,-0.22758,0.00013,22.40363]
[1779478886022,30.77,75653.73,2.21,-0.22748,0.00013,22.39838]
[1779478886533,30.77,75653.73,2.21,-0.22748,0.00013,22.39838]
[1779478886564,30.77,75653.73,2.21,-0.22748,0.00013,22.39838]
[1779478886636,30.77,75653.73,2.21,-0.22748,0.00013,22.39838]
[1779478886893,30.77,75653.73,2.21,-0.22748,0.00013,22.39838]
[1779478886951,30.77,75653.73,2.21,-0.22748,0.00013,22.39838]
[1779478887071,30.77,75653.73,2.21,-0.22748,0.00013,22.39838]
[1779478887085,30.77,75632.17,2.21,-0.23034,0.00013,22.54951]
[1779478889210,30.77,75632.17,2.21,-0.23034,0.00013,22.54983]
[1779478889238,30.77,75632.17,2.21,-0.23034,0.00013,22.54983]
[1779478889253,30.77,75632.17,2.21,-0.23034,0.00013,22.54983]
[1779478889277,30.77,75632.17,2.21,-0.23034,0.00013,22.54983]
[1779478891721,30.79,75629.75,2.21,-0.23079,0.00013,22.57145]
[1779478891735,30.79,75629.75,2.21,-0.23079,0.00013,22.57145]
[1779478892069,30.79,75630.65,2.21,-0.23067,0.00013,22.56517]
[1779478893782,30.79,75629.45,2.21,-0.23084,0.00013,22.57377]
[1779478893818,30.79,75629.45,2.21,-0.23084,0.00013,22.57377]
[1779478894295,30.8,75649.82,2.21,-0.22814,0.00013,22.43152]
[1779478894546,30.8,75649.82,2.21,-0.22814,0.00013,22.43152]
[1779478895307,30.8,75653.01,2.21,-0.22775,0.00013,22.41124]
[1779478895994,30.8,75653.01,2.21,-0.22775,0.00013,22.41124]
[1779478896220,30.8,75653.01,2.21,-0.22775,0.00013,22.41124]
[1779478896233,30.8,75653.01,2.21,-0.22775,0.00013,22.41124]
[1779478896235,30.8,75653.01,2.21,-0.22775,0.00013,22.41124]
[1779478896334,30.8,75656.29,2.21,-0.22732,0.00013,22.38845]
[1779478897135,30.8,75656.29,2.21,-0.22732,0.00013,22.38845]
[1779478897155,30.8,75656.29,2.21,-0.22732,0.00013,22.38845]
[1779478898227,30.8,75660.51,2.21,-0.22677,0.00013,22.35892]
[1779478898272,30.8,75660.51,2.21,-0.22677,0.00013,22.35892]
[1779478902159,30.8,75671.47,2.21,-0.22535,0.00013,22.28282]
[1779478906185,30.81,75680.92,2.21,-0.22412,0.00013,22.21662]
[1779478908200,30.81,75691.42,2.21,-0.22275,0.00013,22.14248]
[1779478913074,30.81,75683.75,2.21,-0.22376,0.00013,22.19733]
[1779478913084,30.81,75683.75,2.21,-0.22376,0.00013,22.19733]
[1779478913092,30.81,75683.75,2.21,-0.22376,0.00013,22.19733]
[1779478918276,30.81,75673.9,2.21,-0.22507,0.00013,22.26785]
[1779478922362,30.81,75663.05,2.21,-0.22651,0.00013,22.34527]
[1779478924352,30.81,75637.99,2.21,-0.22983,0.00013,22.52118]
[1779478925233,30.81,75637.99,2.21,-0.22983,0.00013,22.52118]
[1779478925257,30.81,75637.99,2.21,-0.22983,0.00013,22.52118]
[1779478925326,30.81,75637.99,2.21,-0.22983,0.00013,22.52122]
[1779478925518,30.81,75637.99,2.21,-0.22983,0.00013,22.52122]
[1779478925550,30.81,75637.99,2.21,-0.22983,0.00013,22.52122]
[1779478925615,30.81,75637.99,2.21,-0.22983,0.00013,22.52122]
[1779478925748,30.81,75637.99,2.21,-0.22983,0.00013,22.52122]
[1779478928349,30.81,75657.49,2.21,-0.22725,0.00013,22.38483]
[1779478930079,30.81,75655.58,2.21,-0.22751,0.00013,22.39839]
[1779478930115,30.81,75655.58,2.21,-0.22751,0.00013,22.39839]
[1779478930362,30.81,75657.33,2.21,-0.22728,0.00013,22.38624]
[1779478930655,30.81,75657.33,2.21,-0.22728,0.00013,22.38624]
[1779478931373,30.82,75654.56,2.21,-0.22765,0.00013,22.40584]
[1779478935398,30.82,75668.05,2.21,-0.22588,0.00013,22.31145]
[1779478940434,30.82,75676.41,2.21,-0.2248,0.00013,22.25354]
[1779478941291,30.82,75676.41,2.21,-0.2248,0.00013,22.25354]
[1779478941301,30.82,75676.41,2.21,-0.2248,0.00013,22.25354]
[1779478941440,30.82,75669.43,2.21,-0.22572,0.00013,22.30281]
[1779478944396,30.82,75652.06,2.21,-0.22801,0.00013,22.42518]
[1779478949398,30.82,75659.71,2.21,-0.22701,0.00013,22.37182]
[1779478954405,30.82,75651.07,2.21,-0.22814,0.00013,22.42997]
[1779478958227,30.82,75653.02,2.21,-0.22789,0.00013,22.41679]
[1779478958323,30.82,75653.25,2.21,-0.22787,0.00013,22.41529]
[1779478960161,30.83,75641.46,2.21,-0.22943,0.00013,22.49821]
[1779478962313,30.83,75657.38,2.21,-0.22733,0.00013,22.38704]
[1779478967334,30.83,75654.03,2.21,-0.22779,0.00013,22.41132]
[1779478969049,30.83,75651.22,2.21,-0.22816,0.00013,22.43126]
[1779478969063,30.83,75651.22,2.21,-0.22816,0.00013,22.43126]
[1779478969072,30.83,75634.91,2.21,-0.23033,0.00013,22.54571]
[1779478974295,30.83,75626.99,2.21,-0.2314,0.00013,22.60172]
[1779478974724,30.83,75642.69,2.21,-0.22932,0.00013,22.4926]
[1779478975698,30.83,75642.69,2.21,-0.22932,0.00013,22.4926]
[1779478976309,30.83,75642.69,2.21,-0.22932,0.00013,22.4926]
[1779478978797,30.84,75627.19,2.21,-0.2314,0.00013,22.60161]
[1779478983082,30.84,75645.0,2.21,-0.22908,0.00013,22.47962]
[1779478984532,30.84,75652.79,2.21,-0.22805,0.00013,22.42511]
[1779478984695,30.84,75652.79,2.21,-0.22805,0.00013,22.42511]
[1779478985319,30.84,75652.79,2.21,-0.22805,0.00013,22.42511]
[1779478985499,30.84,75661.51,2.21,-0.2269,0.00013,22.36424]
[1779478986341,30.84,75661.51,2.21,-0.2269,0.00013,22.36424]
[1779478986431,30.84,75663.48,2.21,-0.22664,0.00013,22.3504]
[1779478987087,30.84,75652.7,2.21,-0.22807,0.00013,22.42623]
[1779478988782,30.84,75641.31,2.21,-0.22958,0.00013,22.50635]
[1779478991114,30.84,75640.2,2.21,-0.22973,0.00013,22.51424]
[1779478991203,30.84,75638.29,2.21,-0.22999,0.00013,22.52771]
[1779478997403,30.85,75630.23,2.21,-0.23108,0.00013,22.58497]
[1779479000189,30.85,75618.07,2.21,-0.23271,0.00013,22.66995]
[1779479002881,30.85,75628.29,2.21,-0.23136,0.00013,22.59961]
[1779479005459,30.85,75645.04,2.21,-0.22914,0.00013,22.48308]
[1779479007931,30.85,75634.62,2.21,-0.23053,0.00013,22.55629]
[1779479009930,30.86,75620.26,2.21,-0.23251,0.00013,22.65969]
[1779479011029,30.86,75620.26,2.21,-0.23251,0.00013,22.65969]
[1779479011076,30.86,75620.26,2.21,-0.23251,0.00013,22.65969]
[1779479011462,30.86,75634.16,2.21,-0.23064,0.00013,22.55999]
[1779479012674,30.86,75634.16,2.21,-0.23064,0.00013,22.5599]
[1779479012954,30.86,75649.57,2.21,-0.2286,0.00013,22.45237]
[1779479015017,30.86,75659.47,2.21,-0.2273,0.00013,22.38333]
[1779479016648,30.86,75659.47,2.21,-0.2273,0.00013,22.38351]
[1779479016658,30.86,75659.47,2.21,-0.2273,0.00013,22.38351]
[1779479017532,30.86,75667.04,2.21,-0.22631,0.00013,22.33057]
[1779479022535,30.87,75671.16,2.21,-0.22578,0.00013,22.30218]
[1779479027562,30.87,75667.91,2.21,-0.2262,0.00013,22.32502]
[1779479029356,30.87,75667.69,2.21,-0.22623,0.00013,22.32656]
[1779479029390,30.87,75667.69,2.21,-0.22623,0.00013,22.32656]
[1779479029400,30.87,75667.69,2.21,-0.22623,0.00013,22.32656]
[1779479029441,30.87,75667.69,2.21,-0.22623,0.00013,22.32656]
[1779479029496,30.87,75667.69,2.21,-0.22623,0.00013,22.32656]
[1779479029472,30.87,75677.16,2.21,-0.22499,0.00013,22.25991]
[1779479029657,30.87,75677.16,2.21,-0.22499,0.00013,22.25991]
[1779479029690,30.87,75677.16,2.21,-0.22499,0.00013,22.25991]
[1779479029869,30.87,75677.16,2.21,-0.22499,0.00013,22.25991]
[1779479029901,30.87,75677.16,2.21,-0.22499,0.00013,22.25991]
[1779479030112,30.87,75677.16,2.21,-0.22499,0.00013,22.25991]
[1779479030173,30.87,75686.68,2.21,-0.22374,0.00013,22.19273]
[1779479031578,30.87,75686.68,2.21,-0.22375,0.00013,22.19279]
[1779479031997,30.87,75686.68,2.21,-0.22375,0.00013,22.19279]
[1779479032015,30.87,75686.68,2.21,-0.22375,0.00013,22.19279]
[1779479032355,30.87,75686.68,2.21,-0.22375,0.00013,22.19279]
[1779479032390,30.87,75686.68,2.21,-0.22375,0.00013,22.19279]
[1779479032400,30.87,75696.37,2.21,-0.22249,0.00013,22.1244]
[1779479034309,30.87,75696.37,2.21,-0.22249,0.00013,22.12446]
[1779479034420,30.87,75702.93,2.21,-0.22164,0.00013,22.07806]
[1779479035882,30.87,75707.02,2.21,-0.22111,0.00013,22.04914]
[1779479035912,30.87,75707.02,2.21,-0.22111,0.00013,22.04914]
[1779479038368,30.87,75713.14,2.21,-0.22032,0.00013,22.00596]
[1779479038461,30.87,75713.28,2.21,-0.2203,0.00013,22.00495]
[1779479043674,30.87,75708.22,2.21,-0.22096,0.00013,22.04122]
[1779479043686,30.87,75708.22,2.21,-0.22096,0.00013,22.04122]
[1779479043715,30.87,75708.22,2.21,-0.22096,0.00013,22.04122]
[1779479044580,30.87,75718.46,2.21,-0.21964,0.00013,21.96853]
[1779479050248,30.87,75718.87,2.21,-0.2196,0.00013,21.96634]
[1779479051455,30.87,75718.87,2.21,-0.2196,0.00013,21.96634]
[1779479051522,30.87,75718.87,2.21,-0.2196,0.00013,21.96634]
[1779479051572,30.87,75718.87,2.21,-0.2196,0.00013,21.96634]
[1779479051604,30.87,75734.01,2.21,-0.21765,0.00013,21.8583]
[1779479051811,30.87,75734.01,2.21,-0.21765,0.00013,21.8583]
[1779479051846,30.87,75734.01,2.21,-0.21765,0.00013,21.8583]
[1779479052004,30.87,75734.01,2.21,-0.21765,0.00013,21.8583]
[1779479052017,30.87,75734.01,2.21,-0.21765,0.00013,21.8583]
[1779479052220,30.87,75734.01,2.21,-0.21765,0.00013,21.8583]
[1779479052250,30.87,75734.01,2.21,-0.21765,0.00013,21.8583]
[1779479052424,30.87,75734.01,2.21,-0.21765,0.00013,21.8583]
[1779479052460,30.87,75734.01,2.21,-0.21765,0.00013,21.8583]
[1779479052621,30.87,75734.01,2.21,-0.21765,0.00013,21.8583]
[1779479052511,30.87,75750.76,2.21,-0.21551,0.00013,21.73829]
[1779479052658,30.87,75750.76,2.21,-0.21551,0.00013,21.73829]
[1779479052833,30.87,75750.76,2.21,-0.21551,0.00013,21.73829]
[1779479053264,30.87,75750.76,2.21,-0.21553,0.00013,21.73928]
[1779479053863,30.87,75750.76,2.21,-0.21553,0.00013,21.73928]
[1779479053865,30.87,75750.76,2.21,-0.21553,0.00013,21.73928]
[1779479054299,30.87,75750.76,2.21,-0.21553,0.00013,21.73928]
[1779479054334,30.87,75750.76,2.21,-0.21553,0.00013,21.73928]
[1779479054404,30.87,75750.76,2.21,-0.21553,0.00013,21.73928]
[1779479054421,30.87,75750.76,2.21,-0.21553,0.00013,21.73928]
[1779479054489,30.87,75750.76,2.21,-0.21553,0.00013,21.73928]
[1779479054510,30.87,75750.76,2.21,-0.21553,0.00013,21.73928]
[1779479054590,30.87,75747.01,2.21,-0.21601,0.00013,21.76625]
[1779479055875,30.87,75748.95,2.21,-0.21576,0.00013,21.7524]
[1779479055889,30.87,75748.95,2.21,-0.21576,0.00013,21.7524]
[1779479056464,30.87,75748.95,2.21,-0.21576,0.00013,21.7524]
[1779479056527,30.87,75755.8,2.21,-0.21489,0.00013,21.70332]
[1779479058956,30.87,75757.02,2.21,-0.21474,0.00013,21.69485]
[1779479059309,30.87,75754.73,2.21,-0.21503,0.00013,21.71145]
[1779479063110,30.88,75751.59,2.21,-0.21544,0.00013,21.73438]
[1779479063147,30.88,75751.59,2.21,-0.21544,0.00013,21.73438]
[1779479068373,30.88,75750.95,2.21,-0.21553,0.00013,21.7397]
[1779479073631,30.88,75747.38,2.21,-0.21597,0.00013,21.76226]
[1779479083478,30.88,75742.62,2.21,-0.21659,0.00013,21.79701]
[1779479088511,30.88,75751.83,2.21,-0.21542,0.00013,21.73137]
[1779479093549,30.88,75759.96,2.21,-0.2144,0.00013,21.67367]
[1779479098640,30.88,75757.24,2.21,-0.21475,0.00013,21.69351]
[1779479101621,30.88,75735.79,2.21,-0.2175,0.00013,21.84763]
[1779479103647,30.88,75735.79,2.21,-0.2175,0.00013,21.84761]
[1779479103776,30.88,75735.83,2.21,-0.21749,0.00013,21.84731]
[1779479104391,30.88,75735.83,2.21,-0.21749,0.00013,21.84731]
[1779479104616,30.88,75735.83,2.21,-0.21749,0.00013,21.84731]
[1779479104633,30.88,75735.83,2.21,-0.21749,0.00013,21.84731]
[1779479104670,30.88,75725.45,2.21,-0.21883,0.00013,21.92159]
[1779479104704,30.88,75725.45,2.21,-0.21883,0.00013,21.92159]
[1779479104757,30.88,75725.45,2.21,-0.21883,0.00013,21.92159]
[1779479104862,30.88,75725.45,2.21,-0.21883,0.00013,21.92159]
[1779479104884,30.88,75725.45,2.21,-0.21883,0.00013,21.92159]
[1779479105062,30.88,75725.45,2.21,-0.21883,0.00013,21.92159]
[1779479105092,30.88,75725.45,2.21,-0.21883,0.00013,21.92159]
[1779479105271,30.88,75725.45,2.21,-0.21883,0.00013,21.92159]
[1779479105294,30.88,75725.45,2.21,-0.21883,0.00013,21.92159]
[1779479105478,30.88,75725.45,2.21,-0.21883,0.00013,21.92159]
[1779479105644,30.88,75725.45,2.21,-0.21883,0.00013,21.92159]
[1779479105654,30.88,75725.45,2.21,-0.21883,0.00013,21.92159]
[1779479105663,30.88,75725.45,2.21,-0.21883,0.00013,21.92159]
[1779479105640,30.88,75725.45,2.21,-0.21883,0.00013,21.92176]
[1779479105833,30.88,75725.45,2.21,-0.21883,0.00013,21.92176]
[1779479105846,30.88,75725.45,2.21,-0.21883,0.00013,21.92176]
[1779479106295,30.88,75725.45,2.21,-0.21883,0.00013,21.92176]
[1779479106321,30.88,75725.45,2.21,-0.21883,0.00013,21.92176]
[1779479106442,30.88,75725.45,2.21,-0.21883,0.00013,21.92176]
[1779479106464,30.88,75725.45,2.21,-0.21883,0.00013,21.92176]
[1779479106549,30.88,75725.45,2.21,-0.21883,0.00013,21.92176]
[1779479106586,30.88,75725.45,2.21,-0.21883,0.00013,21.92176]
[1779479106631,30.88,75725.45,2.21,-0.21883,0.00013,21.92176]
[1779479106644,30.88,75725.45,2.21,-0.21883,0.00013,21.92176]
[1779479106652,30.88,75726.63,2.21,-0.21868,0.00013,21.91353]
[1779479107234,30.88,75726.63,2.21,-0.21868,0.00013,21.91353]
[1779479107272,30.88,75726.63,2.21,-0.21868,0.00013,21.91353]
[1779479107652,30.89,75726.63,2.21,-0.21869,0.00013,21.9137]
[1779479109577,30.89,75728.8,2.21,-0.21841,0.00013,21.89842]
[1779479109608,30.89,75728.8,2.21,-0.21841,0.00013,21.89842]
[1779479110434,30.89,75729.82,2.21,-0.21828,0.00013,21.89134]
[1779479110675,30.89,75730.36,2.21,-0.21822,0.00013,21.88768]
[1779479115710,30.89,75736.88,2.21,-0.21739,0.00013,21.84178]
[1779479120748,30.89,75736.71,2.21,-0.21742,0.00013,21.84347]
[1779479125782,30.89,75727.05,2.21,-0.21868,0.00013,21.9132]
[1779479130816,30.89,75728.69,2.21,-0.21848,0.00013,21.90215]
[1779479136012,30.9,75731.77,2.21,-0.21807,0.00013,21.87765]
[1779479140950,30.9,75721.03,2.21,-0.21947,0.00013,21.95516]
[1779479145988,30.9,75704.89,2.21,-0.22157,0.00013,22.0707]
[1779479149203,30.9,75696.77,2.21,-0.22264,0.00013,22.12861]
[1779479149247,30.9,75696.77,2.21,-0.22264,0.00013,22.12861]
[1779479149466,30.9,75696.77,2.21,-0.22264,0.00013,22.12861]
[1779479149554,30.9,75694.19,2.21,-0.22298,0.00013,22.14727]
[1779479151320,30.9,75684.21,2.21,-0.22428,0.00013,22.21799]
[1779479156058,30.91,75669.2,2.21,-0.22627,0.00013,22.3247]
[1779479162236,30.91,75671.76,2.21,-0.22595,0.00013,22.30786]
[1779479167835,30.91,75683.26,2.21,-0.22448,0.00013,22.22862]
[1779479168725,30.91,75686.85,2.21,-0.22402,0.00013,22.20372]
[1779479173742,30.92,75691.63,2.21,-0.22341,0.00013,22.17088]
[1779479175775,30.92,75679.98,2.21,-0.22494,0.00013,22.25382]
[1779479180798,30.92,75683.91,2.21,-0.22445,0.00013,22.22737]
[1779479183700,30.92,75665.04,2.21,-0.22694,0.00013,22.36061]
[1779479185688,30.92,75645.67,2.21,-0.2295,0.00013,22.4963]
[1779479187745,30.92,75646.08,2.21,-0.22945,0.00013,22.49386]
[1779479188654,30.93,75657.22,2.21,-0.22798,0.00013,22.41629]
[1779479189336,30.93,75657.22,2.21,-0.22798,0.00013,22.41629]
[1779479189360,30.93,75657.22,2.21,-0.22798,0.00013,22.41629]
[1779479192480,30.93,75671.03,2.21,-0.22615,0.00013,22.31666]
[1779479194676,30.94,75691.07,2.21,-0.22361,0.00013,22.17999]
[1779479196890,30.94,75700.73,2.21,-0.22236,0.00013,22.11209]
[1779479198758,30.94,75708.49,2.21,-0.22136,0.00013,22.05737]
[1779479198770,30.94,75708.49,2.21,-0.22136,0.00013,22.05737]
[1779479199745,30.94,75711.69,2.21,-0.22095,0.00013,22.03519]
[1779479200998,30.94,75710.46,2.21,-0.22112,0.00013,22.04417]
[1779479203672,30.94,75717.02,2.21,-0.22028,0.00013,21.99807]
[1779479203694,30.94,75717.02,2.21,-0.22028,0.00013,21.99807]
[1779479203773,30.94,75719.47,2.21,-0.21996,0.00013,21.98081]
[1779479206370,30.94,75729.44,2.21,-0.21869,0.00013,21.91023]
[1779479211403,30.94,75736.6,2.21,-0.21778,0.00013,21.86002]
[1779479216444,30.94,75745.59,2.21,-0.21663,0.00013,21.79596]
[1779479220858,30.94,75748.08,2.21,-0.21632,0.00013,21.77822]
[1779479220866,30.94,75748.08,2.21,-0.21632,0.00013,21.77822]
[1779479221551,30.94,75756.21,2.21,-0.21528,0.00013,21.7201]
[1779479222866,30.94,75756.21,2.21,-0.21528,0.00013,21.72019]
[1779479228532,30.94,75770.02,2.21,-0.21353,0.00013,21.62104]
[1779479233704,30.95,75767.98,2.21,-0.21379,0.00013,21.63597]
[1779479234608,30.95,75766.85,2.21,-0.21394,0.00013,21.64413]
[1779479234860,30.95,75768.31,2.21,-0.21375,0.00013,21.6337]
[1779479234877,30.95,75768.31,2.21,-0.21375,0.00013,21.6337]
[1779479235577,30.95,75768.31,2.21,-0.21375,0.00013,21.63361]
[1779479240617,30.94,75773.21,2.21,-0.21313,0.00013,21.59815]
[1779479245651,30.94,75775.1,2.21,-0.21288,0.00013,21.58432]
[1779479248804,30.94,75789.72,2.21,-0.21104,0.00013,21.47906]
[1779479251054,30.94,75796.57,2.21,-0.21018,0.00013,21.4292]
[1779479251063,30.94,75796.57,2.21,-0.21018,0.00013,21.4292]
[1779479251089,30.94,75796.57,2.21,-0.21018,0.00013,21.4292]
[1779479251190,30.94,75796.57,2.21,-0.21018,0.00013,21.4292]
[1779479251419,30.94,75796.57,2.21,-0.21018,0.00013,21.4292]
[1779479251466,30.94,75796.57,2.21,-0.21018,0.00013,21.4292]
[1779479251661,30.94,75796.57,2.21,-0.21018,0.00013,21.4292]
[1779479251694,30.94,75796.57,2.21,-0.21018,0.00013,21.4292]
[1779479251702,30.94,75806.41,2.21,-0.20892,0.00012,21.35459]
[1779479251871,30.94,75806.41,2.21,-0.20892,0.00012,21.35459]
[1779479251900,30.94,75806.41,2.21,-0.20892,0.00012,21.35459]
[1779479252103,30.94,75806.41,2.21,-0.20892,0.00012,21.35459]
[1779479252142,30.94,75806.41,2.21,-0.20892,0.00012,21.35459]
[1779479252306,30.94,75806.41,2.21,-0.20892,0.00012,21.35459]
[1779479252343,30.94,75806.41,2.21,-0.20892,0.00012,21.35459]
[1779479252518,30.94,75806.41,2.21,-0.20892,0.00012,21.35459]
[1779479252552,30.94,75806.41,2.21,-0.20892,0.00012,21.35459]
[1779479252743,30.94,75806.41,2.21,-0.20892,0.00012,21.35459]
[1779479252790,30.94,75808.59,2.21,-0.20865,0.00012,21.33885]
[1779479254368,30.95,75808.59,2.21,-0.20866,0.00012,21.33962]
[1779479254391,30.95,75808.59,2.21,-0.20866,0.00012,21.33962]
[1779479254408,30.95,75808.59,2.21,-0.20866,0.00012,21.33962]
[1779479254421,30.95,75808.59,2.21,-0.20866,0.00012,21.33962]
[1779479254450,30.95,75808.59,2.21,-0.20866,0.00012,21.33962]
[1779479254481,30.95,75808.59,2.21,-0.20866,0.00012,21.33962]
[1779479254513,30.95,75808.59,2.21,-0.20866,0.00012,21.33962]
[1779479254541,30.95,75808.59,2.21,-0.20866,0.00012,21.33962]
[1779479254555,30.95,75808.59,2.21,-0.20866,0.00012,21.33962]
[1779479254571,30.95,75808.59,2.21,-0.20866,0.00012,21.33962]
[1779479254715,30.95,75807.54,2.21,-0.20881,0.00012,21.3479]
[1779479256128,30.95,75805.44,2.21,-0.20908,0.00012,21.36376]
[1779479256138,30.95,75805.44,2.21,-0.20908,0.00012,21.36376]
[1779479256727,30.95,75805.44,2.21,-0.20909,0.00012,21.36425]
[1779479259322,30.95,75813.14,2.21,-0.20816,0.00012,21.31035]
[1779479259332,30.95,75813.14,2.21,-0.20816,0.00012,21.31035]
[1779479260205,30.95,75813.67,2.21,-0.20809,0.00012,21.30663]
[1779479260226,30.95,75813.67,2.21,-0.20809,0.00012,21.30663]
[1779479260757,30.95,75807.12,2.21,-0.20891,0.00012,21.35414]
[1779479265791,30.95,75803.46,2.21,-0.20937,0.00013,21.38078]
[1779479268055,30.96,75802.23,2.21,-0.20953,0.00013,21.38998]
[1779479268100,30.96,75802.23,2.21,-0.20953,0.00013,21.38998]
[1779479268494,30.96,75802.23,2.21,-0.20953,0.00013,21.38998]
[1779479268640,30.96,75802.23,2.21,-0.20953,0.00013,21.38998]
[1779479268676,30.96,75802.23,2.21,-0.20953,0.00013,21.38998]
[1779479268845,30.96,75802.23,2.21,-0.20953,0.00013,21.38998]
[1779479268813,30.96,75786.36,2.21,-0.21152,0.00013,21.50454]
[1779479268886,30.96,75786.36,2.21,-0.21152,0.00013,21.50454]
[1779479269052,30.96,75786.36,2.21,-0.21152,0.00013,21.50454]
[1779479269088,30.96,75786.36,2.21,-0.21152,0.00013,21.50454]
[1779479269258,30.96,75786.36,2.21,-0.21152,0.00013,21.50454]
[1779479269294,30.96,75786.36,2.21,-0.21152,0.00013,21.50454]
[1779479269459,30.96,75786.36,2.21,-0.21152,0.00013,21.50454]
[1779479269499,30.96,75786.36,2.21,-0.21152,0.00013,21.50454]
[1779479269673,30.96,75786.36,2.21,-0.21152,0.00013,21.50454]
[1779479269714,30.96,75786.36,2.21,-0.21152,0.00013,21.50454]
[1779479269727,30.96,75786.36,2.21,-0.21152,0.00013,21.50454]
[1779479269733,30.96,75786.36,2.21,-0.21152,0.00013,21.50454]
[1779479269820,30.96,75787.99,2.21,-0.21132,0.00013,21.4928]
[1779479271021,30.96,75787.39,2.21,-0.21139,0.00013,21.49712]
[1779479271028,30.96,75787.39,2.21,-0.21139,0.00013,21.49712]
[1779479271036,30.96,75787.39,2.21,-0.21139,0.00013,21.49712]
[1779479271069,30.96,75787.39,2.21,-0.21139,0.00013,21.49712]
[1779479271094,30.96,75787.39,2.21,-0.21139,0.00013,21.49712]
[1779479271124,30.96,75787.39,2.21,-0.21139,0.00013,21.49712]
[1779479271152,30.96,75787.39,2.21,-0.21139,0.00013,21.49712]
[1779479271834,30.96,75778.54,2.21,-0.21251,0.00013,21.56093]
[1779479272464,30.96,75778.54,2.21,-0.21251,0.00013,21.56093]
[1779479272477,30.96,75778.54,2.21,-0.21251,0.00013,21.56093]
[1779479272528,30.96,75778.54,2.21,-0.21251,0.00013,21.56093]
[1779479272841,30.96,75782.72,2.21,-0.21198,0.00013,21.5308]
[1779479275436,30.96,75787.04,2.21,-0.21144,0.00013,21.49965]
[1779479275470,30.96,75787.04,2.21,-0.21144,0.00013,21.49965]
[1779479275476,30.96,75791.66,2.21,-0.21086,0.00013,21.46633]
[1779479276632,30.96,75791.66,2.21,-0.21086,0.00013,21.46633]
[1779479276715,30.96,75796.51,2.21,-0.21025,0.00013,21.43144]
[1779479280825,30.96,75784.99,2.21,-0.2117,0.00013,21.51494]
[1779479285779,30.96,75771.52,2.21,-0.21341,0.00013,21.6123]
[1779479287015,30.96,75761.11,2.21,-0.21473,0.00013,21.68707]
[1779479292040,30.96,75756.9,2.21,-0.21527,0.00013,21.7175]
[1779479297470,30.96,75758.2,2.21,-0.21511,0.00013,21.70847]
[1779479302521,30.96,75762.32,2.21,-0.21459,0.00013,21.67916]
[1779479306067,30.96,75769.67,2.21,-0.21367,0.00013,21.62696]
[1779479306086,30.96,75769.67,2.21,-0.21367,0.00013,21.62696]
[1779479311537,30.96,75778.77,2.21,-0.21253,0.00013,21.56205]
[1779479315701,30.96,75752.33,2.21,-0.21586,0.00013,21.74866]
[1779479317334,30.96,75746.59,2.21,-0.2166,0.00013,21.78988]
[1779479317385,30.96,75746.59,2.21,-0.2166,0.00013,21.78988]
[1779479317392,30.96,75746.59,2.21,-0.2166,0.00013,21.78988]
[1779479317398,30.96,75743.67,2.21,-0.21697,0.00013,21.81072]
[1779479319794,30.96,75743.67,2.21,-0.21698,0.00013,21.81098]
[1779479319800,30.96,75743.67,2.21,-0.21698,0.00013,21.81098]
[1779479319837,30.96,75733.44,2.21,-0.21829,0.00013,21.88427]
[1779479320831,30.96,75733.44,2.21,-0.21829,0.00013,21.88427]
[1779479320865,30.96,75733.44,2.21,-0.21829,0.00013,21.88427]
[1779479321834,30.96,75732.99,2.21,-0.21835,0.00013,21.88747]
[1779479322204,30.97,75730.84,2.21,-0.21863,0.00013,21.90305]
[1779479325226,30.97,75741.84,2.21,-0.21723,0.00013,21.82517]
[1779479326512,30.97,75741.84,2.21,-0.21723,0.00013,21.82517]
[1779479326520,30.97,75741.84,2.21,-0.21723,0.00013,21.82517]
[1779479326618,30.97,75742.7,2.21,-0.21713,0.00013,21.81945]
[1779479332050,30.97,75734.59,2.21,-0.21818,0.00013,21.87799]
[1779479338318,30.97,75730.06,2.21,-0.21878,0.00013,21.9112]
[1779479340406,30.97,75726.25,2.21,-0.21927,0.00013,21.93861]
[1779479340810,30.97,75718.98,2.21,-0.22021,0.00013,21.99046]
[1779479343907,30.98,75696.07,2.21,-0.22319,0.00013,22.15309]
[1779479344418,30.98,75696.07,2.21,-0.22319,0.00013,22.15309]
[1779479344849,30.98,75684.67,2.21,-0.22468,0.00013,22.23361]
[1779479346492,30.98,75682.61,2.21,-0.22495,0.00013,22.24828]
[1779479346507,30.98,75682.61,2.21,-0.22495,0.00013,22.24828]
[1779479346779,30.98,75680.2,2.21,-0.22527,0.00013,22.26539]
[1779479348520,30.98,75680.2,2.21,-0.22527,0.00013,22.26539]
[1779479348541,30.98,75680.2,2.21,-0.22527,0.00013,22.26539]
[1779479353567,31.01,75681.4,2.21,-0.22532,0.00013,22.2689]
[1779479354907,31.01,75670.31,2.21,-0.22678,0.00013,22.34688]
[1779479359912,31.02,75674.15,2.21,-0.22635,0.00013,22.32427]
[1779479360926,31.02,75661.09,2.21,-0.22808,0.00013,22.41595]
[1779479364921,31.02,75662.84,2.21,-0.22786,0.00013,22.40459]
[1779479364933,31.02,75662.84,2.21,-0.22786,0.00013,22.40459]
[1779479365541,31.03,75670.67,2.21,-0.22691,0.00013,22.35433]
[1779479370568,31.06,75658.89,2.21,-0.22866,0.00013,22.44736]
[1779479371144,31.06,75658.89,2.21,-0.22866,0.00013,22.44736]
[1779479371676,31.06,75658.89,2.21,-0.22866,0.00013,22.44736]
[1779479371757,31.07,75658.09,2.21,-0.22879,0.00013,22.45204]
[1779479375821,31.08,75671.17,2.21,-0.22717,0.00013,22.36655]
[1779479379633,31.09,75660.85,2.21,-0.22854,0.00013,22.43941]
[1779479382653,31.09,75671.4,2.21,-0.22717,0.00013,22.36675]
[1779479387748,31.09,75675.25,2.21,-0.22668,0.00013,22.34058]
[1779479393731,31.09,75672.49,2.21,-0.22706,0.00013,22.36061]
[1779479395216,31.09,75672.65,2.21,-0.22704,0.00013,22.35962]
[1779479395228,31.09,75672.65,2.21,-0.22704,0.00013,22.35962]
[1779479395745,31.09,75673.32,2.21,-0.22695,0.00013,22.35508]
[1779479400780,31.09,75677.43,2.21,-0.22643,0.00013,22.32706]
[1779479402801,31.1,75651.15,2.21,-0.22988,0.00013,22.51002]
[1779479403038,31.1,75651.15,2.21,-0.22988,0.00013,22.51002]
[1779479403566,31.1,75651.15,2.21,-0.22988,0.00013,22.51002]
[1779479403706,31.1,75651.15,2.21,-0.22988,0.00013,22.51002]
[1779479403982,31.1,75651.15,2.21,-0.22988,0.00013,22.51002]
[1779479403802,31.1,75651.15,2.21,-0.22988,0.00013,22.5101]
[1779479404813,31.1,75637.38,2.21,-0.2317,0.00013,22.60527]
[1779479406096,31.1,75646.32,2.21,-0.23052,0.00013,22.54358]
[1779479406118,31.1,75646.32,2.21,-0.23052,0.00013,22.54358]
[1779479406901,31.1,75646.32,2.21,-0.23052,0.00013,22.54358]
[1779479406922,31.1,75646.32,2.21,-0.23052,0.00013,22.54358]
[1779479408211,31.1,75654.84,2.21,-0.2294,0.00013,22.4848]
[1779479408263,31.1,75654.84,2.21,-0.2294,0.00013,22.4848]
[1779479408338,31.1,75654.84,2.21,-0.2294,0.00013,22.4848]
[1779479408840,31.1,75654.84,2.21,-0.2294,0.00013,22.48489]
[1779479410588,31.1,75659.12,2.21,-0.22884,0.00013,22.45524]
[1779479410601,31.1,75659.12,2.21,-0.22884,0.00013,22.45524]
[1779479410624,31.1,75659.12,2.21,-0.22884,0.00013,22.45524]
[1779479410852,31.1,75658.86,2.21,-0.22887,0.00013,22.45705]
[1779479415888,31.1,75667.75,2.21,-0.22771,0.00013,22.39554]
[1779479420923,31.1,75668.13,2.21,-0.22767,0.00013,22.39318]
[1779479425962,31.1,75676.86,2.21,-0.22654,0.00013,22.33313]
[1779479430993,31.1,75677.48,2.21,-0.22646,0.00013,22.32921]
[1779479435028,31.1,75688.15,2.21,-0.22505,0.00013,22.2512]
[1779479440056,31.1,75690.28,2.21,-0.22477,0.00013,22.23615]
[1779479445094,31.1,75687.45,2.21,-0.22514,0.00013,22.25613]
[1779479450129,31.1,75689.59,2.21,-0.22487,0.00013,22.24154]
[1779479455672,31.1,75684.65,2.21,-0.22552,0.00013,22.2762]
[1779479455755,31.1,75702.1,2.21,-0.22325,0.00013,22.15421]
[1779479461613,31.1,75700.08,2.21,-0.22353,0.00013,22.16895]
[1779479461713,31.1,75701.04,2.21,-0.2234,0.00013,22.16216]
[1779479463616,31.1,75701.04,2.21,-0.2234,0.00013,22.16211]
[1779479463711,31.1,75693.44,2.21,-0.22438,0.00013,22.21532]
[1779479464980,31.1,75693.44,2.21,-0.22438,0.00013,22.21532]
[1779479467256,31.1,75708.36,2.21,-0.22246,0.00013,22.11128]
[1779479469085,31.1,75728.72,2.21,-0.21985,0.00013,21.96803]
[1779479469306,31.1,75728.72,2.21,-0.21985,0.00013,21.96803]
[1779479469641,31.1,75752.29,2.21,-0.21684,0.00013,21.80104]
[1779479470346,31.1,75752.29,2.21,-0.21684,0.00013,21.80104]
[1779479470406,31.1,75752.29,2.21,-0.21684,0.00013,21.80104]
[1779479470446,31.1,75752.29,2.21,-0.21684,0.00013,21.80104]
[1779479470666,31.1,75752.29,2.21,-0.21684,0.00013,21.80104]
[1779479470891,31.1,75752.29,2.21,-0.21684,0.00013,21.80104]
[1779479470936,31.1,75752.29,2.21,-0.21684,0.00013,21.80104]
[1779479470992,31.1,75752.29,2.21,-0.21684,0.00013,21.80104]
[1779479471049,31.1,75752.29,2.21,-0.21684,0.00013,21.80104]
[1779479471077,31.1,75752.96,2.21,-0.21675,0.00013,21.79606]
[1779479471306,31.1,75752.96,2.21,-0.21675,0.00013,21.79606]
[1779479471342,31.1,75752.96,2.21,-0.21675,0.00013,21.79606]
[1779479471586,31.1,75752.96,2.21,-0.21675,0.00013,21.79606]
[1779479471603,31.1,75752.96,2.21,-0.21675,0.00013,21.79606]
[1779479471649,31.1,75738.06,2.21,-0.21865,0.00013,21.9017]
[1779479472251,31.1,75738.06,2.21,-0.21865,0.00013,21.9017]
[1779479472287,31.1,75738.06,2.21,-0.21865,0.00013,21.9017]
[1779479472300,31.1,75738.06,2.21,-0.21865,0.00013,21.9017]
[1779479472315,31.1,75738.06,2.21,-0.21865,0.00013,21.9017]
[1779479472734,31.1,75738.06,2.21,-0.21865,0.00013,21.9017]
[1779479472777,31.1,75738.06,2.21,-0.21865,0.00013,21.9017]
[1779479472937,31.1,75738.18,2.21,-0.21863,0.00013,21.90073]
[1779479475979,31.1,75744.8,2.21,-0.21778,0.00013,21.85384]
[1779479476043,31.11,75746.98,2.21,-0.21752,0.00013,21.83921]
[1779479479051,31.11,75760.63,2.21,-0.2158,0.00013,21.74286]
[1779479482103,31.11,75747.99,2.21,-0.21745,0.00013,21.83544]
[1779479487121,31.12,75743.51,2.21,-0.21803,0.00013,21.8678]
[1779479491089,31.11,75727.05,2.21,-0.22011,0.00013,21.9802]
[1779479492596,31.11,75721.88,2.21,-0.22077,0.00013,22.01667]
[1779479492666,31.11,75721.88,2.21,-0.22077,0.00013,22.01667]
[1779479497767,31.12,75717.92,2.21,-0.22129,0.00013,22.04498]
[1779479503333,31.12,75724.47,2.21,-0.22045,0.00013,21.99944]
[1779479503883,31.12,75734.36,2.21,-0.21919,0.00013,21.92971]
[1779479509566,31.12,75734.17,2.21,-0.21922,0.00013,21.93161]
[1779479514602,31.12,75733.61,2.21,-0.21931,0.00013,21.93617]
[1779479519637,31.12,75739.33,2.21,-0.21858,0.00013,21.8958]
[1779479521754,31.12,75741.08,2.21,-0.21835,0.00013,21.88338]
[1779479521766,31.12,75741.08,2.21,-0.21835,0.00013,21.88338]
[1779479524606,31.12,75739.72,2.21,-0.21852,0.00013,21.89284]
[1779479524617,31.12,75739.72,2.21,-0.21852,0.00013,21.89284]
[1779479524673,31.12,75745.59,2.21,-0.21777,0.00013,21.85122]
[1779479529860,31.12,75744.37,2.21,-0.21793,0.00013,21.8599]
[1779479531425,31.12,75745.68,2.21,-0.21776,0.00013,21.8506]
[1779479531431,31.12,75745.68,2.21,-0.21776,0.00013,21.8506]
[1779479531855,31.12,75751.49,2.21,-0.21702,0.00013,21.80939]
[1779479536476,31.12,75758.05,2.21,-0.21619,0.00013,21.76298]
[1779479536483,31.12,75758.05,2.21,-0.21619,0.00013,21.76298]
[1779479536764,31.12,75767.81,2.21,-0.21495,0.00013,21.69347]
[1779479539552,31.12,75776.45,2.21,-0.21384,0.00013,21.63066]
[1779479539873,31.11,75779.89,2.21,-0.21339,0.00013,21.60515]
[1779479542107,31.11,75796.38,2.21,-0.21129,0.00013,21.48503]
[1779479543366,31.11,75796.38,2.21,-0.21129,0.00013,21.48503]
[1779479543844,31.11,75809.86,2.21,-0.20961,0.00012,21.38818]
[1779479544208,31.11,75809.86,2.21,-0.20961,0.00012,21.38818]
[1779479545392,31.1,75807.54,2.21,-0.20984,0.00012,21.40159]
[1779479546109,31.1,75804.38,2.21,-0.21022,0.00012,21.42354]
[1779479550107,31.09,75819.5,2.21,-0.20827,0.00012,21.31041]
[1779479550276,31.09,75819.5,2.21,-0.20827,0.00012,21.31041]
[1779479550310,31.09,75819.5,2.21,-0.20827,0.00012,21.31041]
[1779479550861,31.09,75819.5,2.21,-0.20827,0.00012,21.31041]
[1779479551929,31.09,75819.5,2.21,-0.20827,0.00012,21.31041]
[1779479552154,31.08,75809.02,2.21,-0.20949,0.00012,21.37866]
[1779479554490,31.08,75810.24,2.21,-0.20931,0.00012,21.36821]
[1779479555091,31.07,75810.03,2.21,-0.20928,0.00012,21.36673]
[1779479556408,31.07,75814.97,2.21,-0.20864,0.00012,21.32972]
[1779479556906,31.07,75814.97,2.21,-0.20864,0.00012,21.32972]
[1779479559997,31.06,75808.6,2.21,-0.2094,0.00012,21.37348]
[1779479560044,31.06,75811.01,2.21,-0.20908,0.00012,21.35476]
[1779479560766,31.06,75811.01,2.21,-0.20908,0.00012,21.35476]
[1779479560934,31.06,75811.01,2.21,-0.20908,0.00012,21.35476]
[1779479561943,31.06,75822.76,2.21,-0.2076,0.00012,21.26876]
[1779479562457,31.06,75822.76,2.21,-0.2076,0.00012,21.26876]
[1779479563105,31.05,75829.37,2.21,-0.20676,0.00012,21.21977]
[1779479563743,31.05,75829.37,2.21,-0.20676,0.00012,21.21977]
[1779479563955,31.05,75829.37,2.21,-0.20676,0.00012,21.21977]
[1779479565976,31.05,75825.86,2.21,-0.20718,0.00012,21.24414]
[1779479566000,31.05,75825.86,2.21,-0.20718,0.00012,21.24414]
[1779479569746,31.05,75821.7,2.21,-0.20766,0.00012,21.27215]
[1779479569999,31.05,75821.38,2.21,-0.2077,0.00012,21.27447]
[1779479572062,31.05,75814.72,2.21,-0.20853,0.00012,21.32252]
[1779479572109,31.05,75809.26,2.21,-0.20921,0.00012,21.36194]
[1779479577126,31.05,75810.96,2.21,-0.209,0.00012,21.3498]
[1779479582138,31.05,75816.8,2.21,-0.20827,0.00012,21.30785]
[1779479584238,31.05,75804.96,2.21,-0.20975,0.00012,21.39328]
[1779479589252,31.05,75801.11,2.21,-0.21022,0.00013,21.42054]
[1779479594269,31.05,75806.58,2.21,-0.20953,0.00012,21.38078]
[1779479597190,31.05,75794.74,2.21,-0.21101,0.00013,21.46563]
[1779479602209,31.04,75787.15,2.21,-0.21196,0.00013,21.52007]
[1779479603862,31.05,75785.37,2.21,-0.21218,0.00013,21.53292]
[1779479603890,31.05,75785.37,2.21,-0.21218,0.00013,21.53292]
[1779479604238,31.05,75785.37,2.21,-0.21218,0.00013,21.53292]
[1779479604265,31.05,75804.76,2.21,-0.20975,0.00012,21.39353]
[1779479604576,31.05,75804.76,2.21,-0.20975,0.00012,21.39353]
[1779479604620,31.05,75804.76,2.21,-0.20975,0.00012,21.39353]
[1779479604904,31.05,75804.76,2.21,-0.20975,0.00012,21.39353]
[1779479604958,31.05,75804.76,2.21,-0.20975,0.00012,21.39353]
[1779479604985,31.05,75804.76,2.21,-0.20975,0.00012,21.39353]
[1779479605196,31.05,75804.76,2.21,-0.20975,0.00012,21.39353]
[1779479605243,31.05,75804.76,2.21,-0.20975,0.00012,21.39353]
[1779479605087,31.05,75813.23,2.21,-0.2087,0.00012,21.33244]
[1779479605391,31.05,75813.23,2.21,-0.2087,0.00012,21.33244]
[1779479605428,31.05,75813.23,2.21,-0.2087,0.00012,21.33244]
[1779479605611,31.05,75813.23,2.21,-0.2087,0.00012,21.33244]
[1779479605650,31.05,75813.23,2.21,-0.2087,0.00012,21.33244]
[1779479605671,31.05,75813.23,2.21,-0.2087,0.00012,21.33244]
[1779479605676,31.05,75813.23,2.21,-0.2087,0.00012,21.33244]
[1779479605868,31.05,75805.84,2.21,-0.20962,0.00012,21.38575]
[1779479606662,31.05,75805.84,2.21,-0.20962,0.00012,21.38575]
[1779479606675,31.05,75805.84,2.21,-0.20962,0.00012,21.38575]
[1779479606692,31.05,75805.84,2.21,-0.20962,0.00012,21.38575]
[1779479606723,31.05,75805.84,2.21,-0.20962,0.00012,21.38575]
[1779479606936,31.05,75805.84,2.21,-0.20962,0.00012,21.38575]
[1779479606952,31.05,75805.84,2.21,-0.20962,0.00012,21.38575]
[1779479607019,31.05,75805.84,2.21,-0.20962,0.00012,21.38575]
[1779479607042,31.05,75805.84,2.21,-0.20962,0.00012,21.38575]
[1779479607070,31.05,75805.84,2.21,-0.20962,0.00012,21.38575]
[1779479607086,31.05,75805.84,2.21,-0.20962,0.00012,21.38575]
[1779479607120,31.04,75799.52,2.21,-0.21041,0.00013,21.43106]
[1779479609336,31.04,75794.62,2.21,-0.21102,0.00013,21.46631]
[1779479609345,31.04,75794.62,2.21,-0.21102,0.00013,21.46631]
[1779479610255,31.04,75792.84,2.21,-0.21123,0.00013,21.47858]
[1779479615281,31.04,75791.16,2.21,-0.21141,0.00013,21.4865]
[1779479619296,31.04,75801.2,2.21,-0.21014,0.00013,21.41344]
[1779479622320,31.04,75790.97,2.21,-0.21141,0.00013,21.4867]
[1779479622992,31.04,75790.97,2.21,-0.21141,0.00013,21.4867]
[1779479623025,31.04,75790.97,2.21,-0.21141,0.00013,21.4867]
[1779479628026,31.04,75790.9,2.21,-0.21142,0.00013,21.48704]
[1779479633039,31.04,75792.54,2.21,-0.21121,0.00013,21.47507]
[1779479638041,31.04,75784.48,2.21,-0.21222,0.00013,21.53274]
[1779479643067,31.04,75777.35,2.21,-0.21312,0.00013,21.58394]
[1779479648072,31.04,75775.26,2.21,-0.21338,0.00013,21.599]
[1779479648527,31.04,75780.17,2.21,-0.21277,0.00013,21.56381]
[1779479648537,31.04,75780.17,2.21,-0.21277,0.00013,21.56381]
[1779479649219,31.04,75787.99,2.21,-0.21178,0.00013,21.50773]
[1779479654230,31.04,75789.09,2.21,-0.21164,0.00013,21.49962]
[1779479655603,31.04,75790.05,2.21,-0.21151,0.00013,21.49239]
[1779479655642,31.04,75790.05,2.21,-0.21151,0.00013,21.49239]
[1779479656482,31.04,75793.39,2.21,-0.21109,0.00013,21.46822]
[1779479656496,31.04,75793.39,2.21,-0.21109,0.00013,21.46822]
[1779479656522,31.04,75793.39,2.21,-0.21109,0.00013,21.46822]
[1779479656888,31.04,75793.39,2.21,-0.21109,0.00013,21.46822]
[1779479656917,31.04,75793.39,2.21,-0.21109,0.00013,21.46822]
[1779479657018,31.04,75797.39,2.21,-0.21059,0.00013,21.43944]
[1779479659693,31.04,75799.41,2.21,-0.21033,0.00013,21.42465]
[1779479659718,31.04,75799.41,2.21,-0.21033,0.00013,21.42465]
[1779479659792,31.04,75800.87,2.21,-0.21015,0.00013,21.41404]
[1779479660997,31.04,75800.87,2.21,-0.21015,0.00013,21.41404]
[1779479661074,31.04,75800.58,2.21,-0.21019,0.00013,21.41604]
[1779479666778,31.03,75802.3,2.21,-0.20996,0.00013,21.40309]
[1779479671813,31.03,75800.03,2.21,-0.21022,0.00013,21.41568]
[1779479676852,31.03,75805.74,2.21,-0.2095,0.00012,21.37437]
[1779479681887,31.03,75804.05,2.21,-0.20971,0.00012,21.3864]
[1779479686590,31.03,75806.15,2.21,-0.20944,0.00012,21.37112]
[1779479686600,31.03,75806.15,2.21,-0.20944,0.00012,21.37112]
[1779479687246,31.03,75808.35,2.21,-0.20917,0.00012,21.35523]
[1779479692255,31.03,75808.78,2.21,-0.20912,0.00012,21.35213]
[1779479697272,31.03,75812.07,2.21,-0.20871,0.00012,21.32833]
[1779479701299,31.03,75828.34,2.21,-0.20668,0.00012,21.21059]
[1779479701449,31.03,75828.34,2.21,-0.20668,0.00012,21.21059]
[1779479701472,31.03,75828.34,2.21,-0.20668,0.00012,21.21059]
[1779479701501,31.03,75828.34,2.21,-0.20668,0.00012,21.21059]
[1779479701603,31.03,75828.34,2.21,-0.20668,0.00012,21.21059]
[1779479702185,31.03,75828.34,2.21,-0.20668,0.00012,21.21059]
[1779479702209,31.03,75828.34,2.21,-0.20668,0.00012,21.21059]
[1779479702315,31.03,75828.34,2.21,-0.20668,0.00012,21.21059]
[1779479702356,31.03,75828.34,2.21,-0.20668,0.00012,21.21059]
[1779479702356,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479702523,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479702562,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479702717,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479702821,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479702823,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479702852,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479702884,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479702905,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479702912,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479702942,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479703055,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479703098,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479703221,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479703281,31.03,75840.7,2.21,-0.20516,0.00012,21.1209]
[1779479703308,31.03,75834.61,2.21,-0.20591,0.00012,21.16507]
[1779479703432,31.03,75834.61,2.21,-0.20591,0.00012,21.16507]
[1779479703467,31.03,75834.61,2.21,-0.20591,0.00012,21.16507]
[1779479703514,31.03,75834.61,2.21,-0.20591,0.00012,21.16507]
[1779479703525,31.03,75834.61,2.21,-0.20591,0.00012,21.16507]
[1779479703619,31.03,75834.61,2.21,-0.20591,0.00012,21.16507]
[1779479703635,31.03,75834.61,2.21,-0.20591,0.00012,21.16507]
[1779479704370,31.03,75825.2,2.21,-0.20707,0.00012,21.23338]
[1779479706634,31.03,75821.34,2.21,-0.20755,0.00012,21.26119]
[1779479707022,31.03,75821.34,2.21,-0.20755,0.00012,21.26119]
[1779479707075,31.03,75821.34,2.21,-0.20755,0.00012,21.26119]
[1779479709090,31.03,75841.01,2.21,-0.20511,0.00012,21.11833]
[1779479709694,31.03,75841.01,2.21,-0.20511,0.00012,21.11833]
[1779479709707,31.03,75841.01,2.21,-0.20511,0.00012,21.11833]
[1779479710506,31.03,75841.1,2.21,-0.2051,0.00012,21.11762]
[1779479711105,31.03,75840.55,2.21,-0.20517,0.00012,21.12156]
[1779479716139,31.03,75838.85,2.21,-0.20537,0.00012,21.13363]
[1779479720187,31.03,75827.74,2.21,-0.20674,0.00012,21.21387]
[1779479725202,31.03,75831.75,2.21,-0.20624,0.00012,21.18436]
[1779479728228,31.03,75830.66,2.21,-0.20637,0.00012,21.19204]
[1779479728236,31.03,75830.66,2.21,-0.20637,0.00012,21.19204]
[1779479728400,31.03,75831.27,2.21,-0.20629,0.00012,21.1875]
[1779479733431,31.03,75832.58,2.21,-0.2061,0.00012,21.17404]
[1779479738450,31.03,75840.84,2.21,-0.20507,0.00012,21.11374]
[1779479743462,31.03,75838.0,2.21,-0.20542,0.00012,21.13417]
[1779479747945,31.02,75834.7,2.21,-0.20582,0.00012,21.15749]
[1779479748365,31.02,75834.7,2.21,-0.20581,0.00012,21.15732]
[1779479752420,31.02,75836.67,2.21,-0.20556,0.00012,21.1426]
[1779479757425,31.02,75841.97,2.21,-0.20489,0.00012,21.10315]
[1779479762460,31.02,75833.7,2.21,-0.2059,0.00012,21.16226]
[1779479767495,31.02,75842.7,2.21,-0.20478,0.00012,21.09656]
[1779479771201,31.01,75854.68,2.21,-0.20325,0.00012,21.00558]
[1779479777445,31.0,75861.09,2.21,-0.20237,0.00012,20.95304]
[1779479779527,30.99,75866.5,2.21,-0.20167,0.00012,20.91113]
[1779479779537,30.99,75866.5,2.21,-0.20167,0.00012,20.91113]
[1779479780343,30.99,75866.29,2.21,-0.20168,0.00012,20.91166]
[1779479785357,30.99,75871.54,2.21,-0.20103,0.00012,20.8729]
[1779479788514,30.99,75872.27,2.21,-0.20094,0.00012,20.86739]
[1779479789389,30.99,75874.1,2.21,-0.20072,0.00012,20.85396]
[1779479790772,30.99,75872.61,2.21,-0.2009,0.00012,20.86486]
[1779479790777,30.99,75872.61,2.21,-0.2009,0.00012,20.86486]
[1779479790817,30.99,75872.97,2.21,-0.20086,0.00012,20.86222]
[1779479796702,30.99,75874.5,2.21,-0.20065,0.00012,20.84745]
[1779479801737,30.99,75872.93,2.21,-0.20084,0.00012,20.85903]
[1779479806774,30.99,75874.84,2.21,-0.20059,0.00012,20.84414]
[1779479812088,30.98,75871.4,2.21,-0.201,0.00012,20.86847]
[1779479816844,30.98,75858.87,2.21,-0.20251,0.00012,20.95865]
[1779479821892,30.98,75851.41,2.21,-0.20341,0.00012,21.01255]
[1779479826922,30.98,75845.52,2.21,-0.20413,0.00012,21.05502]
[1779479831958,30.98,75827.76,2.21,-0.20631,0.00012,21.1836]
[1779479836993,30.98,75819.65,2.21,-0.2073,0.00012,21.24162]
[1779479839871,30.97,75815.65,2.21,-0.2078,0.00012,21.27026]
[1779479840487,30.97,75817.49,2.21,-0.20757,0.00012,21.25688]
[1779479843873,30.97,75818.28,2.21,-0.20747,0.00012,21.25104]
[1779479844042,30.97,75818.28,2.21,-0.20747,0.00012,21.25104]
[1779479849082,30.97,75822.08,2.21,-0.20699,0.00012,21.22301]
[1779479854117,30.97,75819.67,2.21,-0.20726,0.00012,21.23667]
[1779479859151,30.97,75819.85,2.21,-0.20723,0.00012,21.23509]
[1779479865249,30.97,75820.48,2.21,-0.20715,0.00012,21.23051]
[1779479865319,30.97,75824.78,2.21,-0.20662,0.00012,21.19931]
[1779479870256,30.97,75828.71,2.21,-0.20613,0.00012,21.17068]
[1779479874276,30.97,75821.85,2.21,-0.20698,0.00012,21.22037]
[1779479874377,30.97,75822.28,2.21,-0.20692,0.00012,21.21722]
[1779479880303,30.97,75812.02,2.21,-0.2082,0.00012,21.29174]
[1779479885333,30.97,75803.92,2.21,-0.20922,0.00013,21.35036]
[1779479888356,30.97,75814.36,2.21,-0.20791,0.00012,21.27491]
[1779479891413,30.97,75825.41,2.21,-0.20654,0.00012,21.19446]
[1779479897418,30.97,75825.74,2.21,-0.20648,0.00012,21.1911]
[1779479902454,30.97,75818.01,2.21,-0.20743,0.00012,21.24657]
[1779479907488,30.96,75823.49,2.21,-0.20673,0.00012,21.20569]
[1779479912524,30.96,75824.57,2.21,-0.20656,0.00012,21.19336]
[1779479917558,30.96,75823.49,2.21,-0.20667,0.00012,21.20023]
[1779479922593,30.96,75826.27,2.21,-0.20631,0.00012,21.17915]
[1779479927628,30.96,75826.05,2.21,-0.20633,0.00012,21.17989]
[1779479932663,30.96,75812.67,2.21,-0.20798,0.00012,21.27652]
[1779479937699,30.95,75813.21,2.21,-0.20791,0.00012,21.27222]
[1779479942544,30.95,75818.83,2.21,-0.20721,0.00012,21.23125]
[1779479942556,30.95,75818.83,2.21,-0.20721,0.00012,21.23125]
[1779479942558,30.95,75817.17,2.21,-0.20741,0.00012,21.24322]
[1779479942946,30.95,75817.17,2.21,-0.20741,0.00012,21.24322]
[1779479942969,30.95,75817.17,2.21,-0.20741,0.00012,21.24322]
[1779479945727,30.95,75806.11,2.21,-0.20879,0.00012,21.32328]
[1779479952294,30.95,75796.6,2.21,-0.20998,0.00013,21.39175]
[1779479957852,30.95,75797.52,2.21,-0.20986,0.00013,21.38498]
[1779479961901,30.95,75780.36,2.21,-0.21201,0.00013,21.50867]
[1779479967300,30.95,75776.49,2.21,-0.2125,0.00013,21.53643]
[1779479967597,30.95,75771.35,2.21,-0.21315,0.00013,21.57333]
[1779479970572,30.95,75782.4,2.21,-0.21175,0.00013,21.4936]
[1779479975573,30.95,75784.82,2.21,-0.21143,0.00013,21.47293]
[1779479976085,30.95,75784.39,2.21,-0.21148,0.00013,21.47608]
[1779479976089,30.95,75784.39,2.21,-0.21148,0.00013,21.47608]
[1779479976639,30.95,75782.0,2.21,-0.21178,0.00013,21.49334]
[1779479979700,30.95,75775.61,2.21,-0.21259,0.00013,21.5392]
[1779479979731,30.95,75775.61,2.21,-0.21259,0.00013,21.5392]
[1779479985062,30.95,75777.21,2.21,-0.21238,0.00013,21.52761]
[1779479990093,30.95,75780.15,2.21,-0.21201,0.00013,21.50639]
[1779479995130,30.95,75783.17,2.21,-0.21163,0.00013,21.48458]
[1779479999351,30.95,75799.01,2.21,-0.20963,0.00013,21.36992]
[1779480001833,30.95,75804.63,2.21,-0.20893,0.00013,21.32921]
[1779480002078,30.95,75804.63,2.21,-0.20893,0.00013,21.32921]
[1779480002224,30.95,75804.63,2.21,-0.20893,0.00013,21.32921]
[1779480002694,30.95,75804.63,2.21,-0.20893,0.00013,21.32921]
[1779480002455,30.95,75821.53,2.21,-0.20682,0.00012,21.20627]
[1779480002743,30.95,75821.53,2.21,-0.20682,0.00012,21.20627]
[1779480002814,30.95,75821.53,2.21,-0.20682,0.00012,21.20627]
[1779480002834,30.95,75821.53,2.21,-0.20682,0.00012,21.20627]
[1779480003670,30.95,75816.44,2.21,-0.20745,0.00012,21.24311]
[1779480003946,30.95,75816.44,2.21,-0.20745,0.00012,21.24311]
[1779480004677,30.95,75800.45,2.21,-0.20944,0.00013,21.35881]
[1779480006051,30.95,75790.43,2.21,-0.2107,0.00013,21.43123]
[1779480006128,30.95,75790.43,2.21,-0.2107,0.00013,21.43123]
[1779480006242,30.95,75790.43,2.21,-0.2107,0.00013,21.43115]
[1779480007822,30.95,75782.46,2.21,-0.2117,0.00013,21.48849]
[1779480008108,30.95,75782.46,2.21,-0.2117,0.00013,21.48849]
[1779480008150,30.95,75782.46,2.21,-0.2117,0.00013,21.48849]
[1779480008427,30.95,75780.85,2.21,-0.2119,0.00013,21.49993]
[1779480010482,30.95,75796.18,2.21,-0.20997,0.00013,21.38903]
[1779480013288,30.95,75785.94,2.21,-0.21125,0.00013,21.46278]
[1779480016828,30.95,75786.53,2.21,-0.21118,0.00013,21.45848]
[1779480016946,30.95,75786.53,2.21,-0.21118,0.00013,21.45848]
[1779480017171,30.95,75786.53,2.21,-0.21118,0.00013,21.45848]
[1779480017273,30.95,75786.53,2.21,-0.21118,0.00013,21.45848]
[1779480017375,30.95,75822.74,2.21,-0.20665,0.00012,21.19617]
[1779480018611,30.95,75822.74,2.21,-0.20665,0.00012,21.19617]
[1779480018643,30.95,75822.74,2.21,-0.20665,0.00012,21.19617]
[1779480018661,30.95,75824.28,2.21,-0.20646,0.00012,21.18504]
[1779480019628,30.95,75824.28,2.21,-0.20646,0.00012,21.18504]
[1779480019629,30.95,75824.28,2.21,-0.20646,0.00012,21.18504]
[1779480019652,30.95,75824.28,2.21,-0.20646,0.00012,21.18504]
[1779480019663,30.95,75825.16,2.21,-0.20634,0.00012,21.17857]
[1779480019942,30.95,75825.16,2.21,-0.20634,0.00012,21.17857]
[1779480019948,30.95,75825.16,2.21,-0.20634,0.00012,21.17857]
[1779480019949,30.95,75825.16,2.21,-0.20634,0.00012,21.17857]
[1779480019972,30.95,75825.16,2.21,-0.20634,0.00012,21.17857]
[1779480020110,30.95,75825.16,2.21,-0.20634,0.00012,21.17857]
[1779480020131,30.95,75825.16,2.21,-0.20634,0.00012,21.17857]
[1779480020149,30.95,75825.16,2.21,-0.20634,0.00012,21.17857]
[1779480020216,30.95,75825.16,2.21,-0.20634,0.00012,21.17857]
[1779480020238,30.95,75825.16,2.21,-0.20634,0.00012,21.17857]
[1779480020298,30.95,75825.16,2.21,-0.20634,0.00012,21.17857]
[1779480020333,30.95,75825.16,2.21,-0.20634,0.00012,21.17857]
[1779480020423,30.95,75823.62,2.21,-0.20653,0.00012,21.18954]
[1779480022402,30.95,75823.62,2.21,-0.20653,0.00012,21.1893]
[1779480022708,30.95,75825.52,2.21,-0.20629,0.00012,21.17526]
[1779480025709,30.94,75806.54,2.21,-0.20864,0.00012,21.31229]
[1779480026044,30.94,75806.54,2.21,-0.20864,0.00012,21.31229]
[1779480028761,30.94,75792.85,2.21,-0.21034,0.00013,21.41043]
[1779480028882,30.94,75792.85,2.21,-0.21034,0.00013,21.41043]
[1779480029402,30.94,75792.85,2.21,-0.21034,0.00013,21.41011]
[1779480030101,30.94,75792.85,2.21,-0.21034,0.00013,21.41011]
[1779480030409,30.94,75790.73,2.21,-0.2106,0.00013,21.42509]
[1779480032506,30.94,75804.65,2.21,-0.20882,0.00013,21.32036]
[1779480038465,30.94,75804.55,2.21,-0.20881,0.00013,21.31973]
[1779480043500,30.93,75800.11,2.21,-0.20935,0.00013,21.35077]
[1779480048536,30.93,75806.43,2.21,-0.20854,0.00013,21.30381]
[1779480054579,30.93,75805.37,2.21,-0.20864,0.00013,21.31006]
[1779480059614,30.92,75805.69,2.21,-0.20858,0.00013,21.30654]
[1779480063777,30.92,75825.87,2.21,-0.20605,0.00012,21.15899]
[1779480067564,30.92,75830.16,2.21,-0.20551,0.00012,21.12701]
[1779480067573,30.92,75830.16,2.21,-0.20551,0.00012,21.12701]
[1779480067724,30.92,75831.41,2.21,-0.20535,0.00012,21.11772]
[1779480068183,30.92,75831.41,2.21,-0.20535,0.00012,21.11772]
[1779480068731,30.92,75830.57,2.21,-0.20545,0.00012,21.12367]
[1779480070963,30.92,75831.39,2.21,-0.20535,0.00012,21.11734]
[1779480070970,30.92,75831.39,2.21,-0.20535,0.00012,21.11734]
[1779480071758,30.92,75834.27,2.21,-0.20498,0.00012,21.09606]
[1779480076780,30.92,75832.71,2.21,-0.20517,0.00012,21.10678]
[1779480079824,30.91,75843.02,2.21,-0.20388,0.00012,21.03062]
[1779480080365,30.91,75843.02,2.21,-0.20388,0.00012,21.03062]
[1779480080391,30.91,75843.02,2.21,-0.20388,0.00012,21.03062]
[1779480085151,30.91,75851.01,2.21,-0.20287,0.00012,20.97081]
[1779480085181,30.91,75851.01,2.21,-0.20287,0.00012,20.97081]
[1779480085223,30.91,75859.11,2.21,-0.20188,0.00012,20.91149]
[1779480089428,30.91,75864.0,2.21,-0.20125,0.00012,20.87412]
[1779480089448,30.91,75864.0,2.21,-0.20125,0.00012,20.87412]
[1779480089453,30.91,75864.0,2.21,-0.20125,0.00012,20.87412]
[1779480089457,30.91,75864.0,2.21,-0.20125,0.00012,20.87412]
[1779480089559,30.91,75867.94,2.21,-0.20077,0.00012,20.84483]
[1779480091597,30.91,75867.94,2.21,-0.20077,0.00012,20.84483]
[1779480091639,30.91,75867.94,2.21,-0.20077,0.00012,20.84483]
[1779480091687,30.91,75872.14,2.21,-0.20022,0.00012,20.80989]
[1779480092552,30.91,75872.14,2.21,-0.20022,0.00012,20.80989]
[1779480092651,30.91,75874.39,2.21,-0.19994,0.00012,20.79306]
[1779480096811,30.89,75877.3,2.21,-0.1995,0.00012,20.76651]
[1779480096836,30.89,75877.3,2.21,-0.1995,0.00012,20.76651]
[1779480097975,30.89,75888.01,2.21,-0.19814,0.00012,20.68354]
[1779480098879,30.88,75888.48,2.21,-0.19803,0.00012,20.67698]
[1779480098885,30.88,75888.48,2.21,-0.19803,0.00012,20.67698]
[1779480098943,30.88,75888.48,2.21,-0.19803,0.00012,20.67698]
[1779480103978,30.85,75894.39,2.21,-0.19707,0.00012,20.61786]
[1779480109013,30.81,75899.57,2.21,-0.1962,0.00012,20.56422]
[1779480114053,30.81,75896.22,2.21,-0.19658,0.00012,20.58723]
[1779480115193,30.81,75896.22,2.21,-0.19658,0.00012,20.58723]
[1779480115238,30.81,75896.22,2.21,-0.19658,0.00012,20.58723]
[1779480117967,30.8,75909.26,2.21,-0.19495,0.00012,20.48682]
[1779480120640,30.8,75895.69,2.21,-0.19654,0.00012,20.58473]
[1779480123152,30.79,75906.17,2.21,-0.19526,0.00012,20.50595]
[1779480128153,30.78,75892.93,2.21,-0.19677,0.00012,20.59839]
[1779480133198,30.78,75890.95,2.21,-0.19698,0.00012,20.61116]
[1779480138222,30.77,75878.01,2.21,-0.19853,0.00012,20.70548]
[1779480143261,30.77,75874.0,2.21,-0.19898,0.00012,20.73291]
[1779480148294,30.77,75876.14,2.21,-0.19869,0.00012,20.71526]
[1779480153329,30.76,75868.45,2.21,-0.19958,0.00012,20.76701]
[1779480158373,30.76,75873.69,2.21,-0.19894,0.00012,20.72799]
[1779480163408,30.76,75882.58,2.21,-0.19785,0.00012,20.66194]
[1779480168445,30.76,75883.24,2.21,-0.19775,0.00012,20.65571]
[1779480173483,30.75,75886.21,2.21,-0.19737,0.00012,20.63236]
[1779480178516,30.75,75882.61,2.21,-0.19779,0.00012,20.65792]
[1779480183588,30.75,75882.45,2.21,-0.19778,0.00012,20.65776]
[1779480190604,30.75,75878.45,2.21,-0.19824,0.00012,20.68537]
[1779480196643,30.74,75879.24,2.21,-0.19811,0.00012,20.67753]
[1779480201741,30.74,75880.22,2.21,-0.19797,0.00012,20.66897]
[1779480202837,30.74,75862.77,2.21,-0.20009,0.00012,20.79723]
[1779480207971,30.73,75857.26,2.21,-0.20075,0.00012,20.83665]
[1779480213800,30.73,75862.66,2.21,-0.20003,0.00012,20.79099]
[1779480219738,30.73,75857.49,2.21,-0.20065,0.00012,20.82826]
[1779480224135,30.72,75848.77,2.21,-0.2017,0.00012,20.89138]
[1779480224144,30.72,75848.77,2.21,-0.2017,0.00012,20.89138]
[1779480229872,30.72,75848.71,2.21,-0.20168,0.00012,20.89013]
[1779480231886,30.72,75864.91,2.21,-0.19968,0.00012,20.7699]
[1779480236973,30.72,75867.67,2.21,-0.19933,0.00012,20.74895]
[1779480238938,30.72,75853.89,2.21,-0.20102,0.00012,20.85048]
[1779480242965,30.71,75866.29,2.21,-0.19948,0.00012,20.75796]
[1779480248001,30.71,75860.2,2.21,-0.20022,0.00012,20.80221]
[1779480251027,30.71,75845.85,2.21,-0.20197,0.00012,20.90752]
[1779480254699,30.71,75846.13,2.21,-0.20192,0.00012,20.90446]
[1779480255055,30.71,75846.41,2.21,-0.20188,0.00012,20.90205]
[1779480260973,30.71,75836.84,2.21,-0.20305,0.00012,20.97166]
[1779480264525,30.7,75824.83,2.21,-0.20453,0.00012,21.05903]
[1779480265037,30.7,75821.45,2.21,-0.20494,0.00012,21.08349]
[1779480266992,30.7,75816.55,2.21,-0.20555,0.00012,21.11935]
[1779480267003,30.7,75816.55,2.21,-0.20555,0.00012,21.11935]
[1779480267018,30.7,75816.55,2.21,-0.20555,0.00012,21.11935]
[1779480268412,30.7,75813.1,2.21,-0.20598,0.00013,21.14454]
[1779480268449,30.7,75813.1,2.21,-0.20598,0.00013,21.14454]
[1779480268749,30.7,75813.1,2.21,-0.20598,0.00013,21.14454]
[1779480268765,30.7,75813.1,2.21,-0.20598,0.00013,21.14454]
[1779480269044,30.7,75813.1,2.21,-0.20598,0.00013,21.14454]
[1779480269048,30.7,75813.1,2.21,-0.20598,0.00013,21.14454]
[1779480269074,30.7,75813.1,2.21,-0.20598,0.00013,21.14454]
[1779480269683,30.7,75818.22,2.21,-0.20534,0.00012,21.10689]
[1779480275554,30.7,75822.23,2.21,-0.2048,0.00012,21.07333]
[1779480281238,30.7,75815.98,2.21,-0.20557,0.00012,21.11824]
[1779480284384,30.7,75812.85,2.21,-0.20595,0.00013,21.1408]
[1779480284388,30.7,75812.85,2.21,-0.20595,0.00013,21.1408]
[1779480284473,30.7,75828.72,2.21,-0.20397,0.00012,21.02397]
[1779480290302,30.69,75832.66,2.21,-0.20346,0.00012,20.99363]
[1779480295339,30.69,75829.78,2.21,-0.2038,0.00012,21.01388]
[1779480300373,30.69,75828.03,2.21,-0.204,0.00012,21.0258]
[1779480305626,30.69,75834.81,2.21,-0.20315,0.00012,20.97512]
[1779480307795,30.69,75831.67,2.21,-0.20353,0.00012,20.99797]
[1779480308724,30.69,75837.53,2.21,-0.2028,0.00012,20.9546]
[1779480313139,30.68,75848.07,2.21,-0.20147,0.00012,20.87496]
[1779480318165,30.68,75849.34,2.21,-0.20129,0.00012,20.86412]
[1779480319111,30.68,75849.34,2.21,-0.20129,0.00012,20.86412]
[1779480319117,30.68,75849.34,2.21,-0.20129,0.00012,20.86412]
[1779480319143,30.68,75849.57,2.21,-0.20126,0.00012,20.86214]
[1779480319516,30.68,75849.57,2.21,-0.20126,0.00012,20.86214]
[1779480324589,30.68,75842.23,2.21,-0.20214,0.00012,20.91514]
[1779480328580,30.68,75854.74,2.21,-0.20058,0.00012,20.82166]
[1779480333616,30.67,75853.35,2.21,-0.20072,0.00012,20.82774]
[1779480338651,30.67,75854.71,2.21,-0.20054,0.00012,20.81688]
[1779480343685,30.67,75863.26,2.21,-0.19948,0.00012,20.75263]
[1779480348959,30.67,75862.66,2.21,-0.19953,0.00012,20.75563]
[1779480354091,30.66,75861.48,2.21,-0.19965,0.00012,20.76295]
[1779480359946,30.66,75863.93,2.21,-0.19931,0.00012,20.74245]
[1779480363077,30.66,75865.05,2.21,-0.19916,0.00012,20.73321]
[1779480363085,30.66,75865.05,2.21,-0.19916,0.00012,20.73321]
[1779480363120,30.66,75859.38,2.21,-0.19984,0.00012,20.77465]
[1779480368121,30.65,75851.03,2.21,-0.20086,0.00012,20.83581]
[1779480370195,30.65,75863.62,2.21,-0.19931,0.00012,20.74206]
[1779480375201,30.65,75861.94,2.21,-0.1995,0.00012,20.7538]
[1779480378294,30.65,75861.28,2.21,-0.19957,0.00012,20.75826]
[1779480378300,30.65,75861.28,2.21,-0.19957,0.00012,20.75826]
[1779480378347,30.65,75861.28,2.21,-0.19957,0.00012,20.75826]
[1779480379102,30.65,75872.15,2.21,-0.19824,0.00012,20.6774]
[1779480379314,30.65,75872.15,2.21,-0.19824,0.00012,20.6774]
[1779480379431,30.65,75872.15,2.21,-0.19824,0.00012,20.6774]
[1779480379580,30.65,75872.15,2.21,-0.19824,0.00012,20.6774]
[1779480379710,30.65,75872.15,2.21,-0.19824,0.00012,20.6774]
[1779480380015,30.65,75872.15,2.21,-0.19824,0.00012,20.6774]
[1779480380119,30.65,75872.15,2.21,-0.19824,0.00012,20.6774]
[1779480380121,30.65,75872.15,2.21,-0.19824,0.00012,20.6774]
[1779480380127,30.65,75872.15,2.21,-0.19824,0.00012,20.6774]
[1779480380157,30.65,75872.15,2.21,-0.19824,0.00012,20.6774]
[1779480380088,30.65,75883.44,2.21,-0.19686,0.00012,20.59329]
[1779480380217,30.65,75883.44,2.21,-0.19686,0.00012,20.59329]
[1779480380261,30.65,75883.44,2.21,-0.19686,0.00012,20.59329]
[1779480380283,30.65,75883.44,2.21,-0.19686,0.00012,20.59329]
[1779480380491,30.65,75883.44,2.21,-0.19686,0.00012,20.59329]
[1779480380949,30.65,75883.44,2.21,-0.19686,0.00012,20.59317]
[1779480381922,30.65,75883.44,2.21,-0.19686,0.00012,20.59317]
[1779480381931,30.65,75883.44,2.21,-0.19686,0.00012,20.59317]
[1779480381961,30.65,75883.44,2.21,-0.19686,0.00012,20.59317]
[1779480381963,30.65,75883.44,2.21,-0.19686,0.00012,20.59317]
[1779480381991,30.65,75883.44,2.21,-0.19686,0.00012,20.59317]
[1779480382003,30.65,75883.44,2.21,-0.19686,0.00012,20.59317]
[1779480382023,30.65,75883.44,2.21,-0.19686,0.00012,20.59317]
[1779480382108,30.65,75883.44,2.21,-0.19686,0.00012,20.59317]
[1779480382129,30.65,75883.44,2.21,-0.19686,0.00012,20.59317]
[1779480382137,30.65,75883.44,2.21,-0.19686,0.00012,20.59317]
[1779480382166,30.65,75883.44,2.21,-0.19686,0.00012,20.59317]
[1779480382122,30.65,75886.54,2.21,-0.19647,0.00012,20.56982]
[1779480382234,30.65,75886.54,2.21,-0.19647,0.00012,20.56982]
[1779480382254,30.65,75886.54,2.21,-0.19647,0.00012,20.56982]
[1779480382275,30.65,75886.54,2.21,-0.19647,0.00012,20.56982]
[1779480382287,30.65,75886.54,2.21,-0.19647,0.00012,20.56982]
[1779480382591,30.65,75886.54,2.21,-0.19647,0.00012,20.56982]
[1779480382608,30.65,75886.54,2.21,-0.19647,0.00012,20.56982]
[1779480382760,30.65,75886.54,2.21,-0.19647,0.00012,20.56982]
[1779480382785,30.65,75886.54,2.21,-0.19647,0.00012,20.56982]
[1779480382802,30.65,75886.54,2.21,-0.19647,0.00012,20.56982]
[1779480382814,30.65,75886.54,2.21,-0.19647,0.00012,20.56982]
[1779480382969,30.65,75886.54,2.21,-0.19647,0.00012,20.56982]
[1779480382991,30.65,75886.54,2.21,-0.19647,0.00012,20.56982]
[1779480383094,30.65,75884.26,2.21,-0.19675,0.00012,20.58652]
[1779480383734,30.65,75884.26,2.21,-0.19675,0.00012,20.58652]
[1779480384011,30.65,75884.26,2.21,-0.19675,0.00012,20.58652]
[1779480384016,30.65,75877.45,2.21,-0.19757,0.00012,20.63691]
[1779480387178,30.65,75890.2,2.21,-0.196,0.00012,20.54088]
[1779480389671,30.64,75897.66,2.21,-0.19509,0.00012,20.48443]
[1779480389712,30.64,75897.66,2.21,-0.19509,0.00012,20.48443]
[1779480390012,30.64,75895.37,2.21,-0.19536,0.00012,20.50113]
[1779480395049,30.64,75898.84,2.21,-0.19488,0.00012,20.46981]
[1779480400087,30.64,75900.79,2.21,-0.19462,0.00012,20.45351]
[1779480400620,30.64,75900.79,2.21,-0.19462,0.00012,20.45351]
[1779480400629,30.64,75900.79,2.21,-0.19462,0.00012,20.45351]
[1779480401124,30.63,75901.42,2.21,-0.19454,0.00012,20.44847]
[1779480406147,30.63,75900.81,2.21,-0.19459,0.00012,20.45175]
[1779480409227,30.63,75911.57,2.21,-0.19327,0.00012,20.36969]
[1779480414270,30.62,75902.11,2.21,-0.19438,0.00012,20.4385]
[1779480419293,30.62,75901.57,2.21,-0.19441,0.00012,20.44027]
[1779480422136,30.62,75912.17,2.21,-0.19311,0.00012,20.35973]
[1779480427153,30.6,75912.66,2.21,-0.1929,0.00012,20.34659]
[1779480432156,30.59,75913.1,2.21,-0.19283,0.00012,20.34181]
[1779480435831,30.59,75913.51,2.21,-0.19276,0.00012,20.3376]
[1779480435865,30.59,75913.51,2.21,-0.19276,0.00012,20.3376]
[1779480440871,30.58,75922.08,2.21,-0.1916,0.00012,20.26506]
[1779480445888,30.56,75925.42,2.21,-0.19109,0.00012,20.23275]
[1779480448323,30.56,75929.54,2.21,-0.19056,0.00012,20.19954]
[1779480449212,30.56,75928.4,2.21,-0.19069,0.00012,20.20768]
[1779480452983,30.55,75933.39,2.21,-0.19007,0.00012,20.16609]
[1779480453003,30.55,75933.39,2.21,-0.19007,0.00012,20.16609]
[1779480453792,30.55,75933.7,2.21,-0.18996,0.00012,20.1594]
[1779480459954,30.53,75936.93,2.21,-0.18945,0.00012,20.12683]
[1779480462005,30.52,75936.69,2.21,-0.18942,0.00012,20.12503]
[1779480467567,30.51,75926.29,2.21,-0.19058,0.00012,20.19793]
[1779480472607,30.51,75930.95,2.21,-0.19,0.00012,20.16122]
[1779480478648,30.5,75940.49,2.21,-0.18883,0.00012,20.087]
[1779480483687,30.5,75934.32,2.21,-0.18955,0.00012,20.13253]
[1779480488722,30.5,75942.77,2.21,-0.18853,0.00012,20.06804]
[1779480493760,30.5,75937.75,2.21,-0.18912,0.00012,20.10538]
[1779480498795,30.5,75928.29,2.21,-0.19024,0.00012,20.17594]
[1779480503117,30.49,75921.85,2.21,-0.191,0.00012,20.22366]
[1779480503122,30.49,75921.85,2.21,-0.191,0.00012,20.22366]
[1779480503292,30.49,75909.14,2.21,-0.19252,0.00012,20.31897]
[1779480508865,30.49,75908.91,2.21,-0.19255,0.00012,20.32042]
[1779480513379,30.49,75906.94,2.21,-0.19276,0.00012,20.33154]
[1779480513503,30.49,75906.94,2.21,-0.19276,0.00012,20.33154]
[1779480513904,30.49,75905.57,2.21,-0.19292,0.00012,20.34178]
[1779480515433,30.49,75905.24,2.21,-0.19296,0.00012,20.3442]
[1779480520953,30.49,75903.69,2.21,-0.19314,0.00012,20.35546]
[1779480525430,30.49,75902.39,2.21,-0.1933,0.00012,20.36496]
[1779480525989,30.49,75901.87,2.21,-0.19336,0.00012,20.3688]
[1779480530459,30.49,75899.62,2.21,-0.19363,0.00012,20.3854]
[1779480531024,30.49,75898.38,2.21,-0.19377,0.00012,20.39463]
[1779480536061,30.49,75896.1,2.21,-0.19404,0.00012,20.41125]
[1779480541096,30.49,75897.36,2.21,-0.19388,0.00012,20.40122]
[1779480546150,30.49,75893.54,2.21,-0.19434,0.00012,20.42944]
[1779480551166,30.48,75892.73,2.21,-0.19442,0.00012,20.43474]
[1779480556219,30.48,75893.93,2.21,-0.19427,0.00012,20.42506]
[1779480561238,30.48,75893.74,2.21,-0.19428,0.00012,20.42585]
[1779480566270,30.48,75898.54,2.21,-0.19369,0.00012,20.38926]
[1779480571306,30.48,75900.53,2.21,-0.19342,0.00012,20.37047]
[1779480574327,30.48,75912.18,2.21,-0.19201,0.00012,20.28277]
[1779480577350,30.48,75931.99,2.21,-0.18963,0.00012,20.13305]
[1779480582384,30.48,75936.73,2.21,-0.18904,0.00012,20.09601]
[1779480589009,30.48,75936.69,2.21,-0.18903,0.00012,20.09538]
[1779480594466,30.47,75939.55,2.21,-0.18868,0.00012,20.07303]
[1779480598658,30.47,75939.62,2.21,-0.18867,0.00012,20.07227]
[1779480598810,30.47,75939.62,2.21,-0.18867,0.00012,20.07227]
[1779480598847,30.47,75939.62,2.21,-0.18867,0.00012,20.07227]
[1779480598949,30.47,75939.85,2.21,-0.18864,0.00012,20.07045]
[1779480599633,30.47,75939.85,2.21,-0.18864,0.00012,20.07045]
[1779480599668,30.47,75939.85,2.21,-0.18864,0.00012,20.07045]
[1779480602294,30.47,75944.81,2.21,-0.18804,0.00012,20.03277]
[1779480602326,30.47,75944.81,2.21,-0.18804,0.00012,20.03277]
[1779480606087,30.47,75960.44,2.21,-0.18618,0.00012,19.91387]
[1779480608066,30.47,75961.64,2.21,-0.18603,0.00012,19.90447]
[1779480608075,30.47,75961.64,2.21,-0.18603,0.00012,19.90447]
[1779480608362,30.47,75961.55,2.21,-0.18604,0.00012,19.9046]
[1779480611946,30.47,75959.33,2.21,-0.18629,0.00012,19.92061]
[1779480611962,30.47,75959.33,2.21,-0.18629,0.00012,19.92061]
[1779480614003,30.47,75959.23,2.21,-0.18629,0.00012,19.92108]
[1779480614029,30.47,75959.23,2.21,-0.18629,0.00012,19.92108]
[1779480616524,30.47,75958.89,2.21,-0.18632,0.00012,19.92281]
[1779480616550,30.47,75958.89,2.21,-0.18632,0.00012,19.92281]
[1779480623687,30.46,75943.8,2.21,-0.1881,0.00012,20.0363]
[1779480628722,30.46,75946.66,2.21,-0.18776,0.00012,20.01443]
[1779480632503,30.46,75945.76,2.21,-0.18784,0.00012,20.0176]
[1779480632751,30.46,75944.6,2.21,-0.18798,0.00012,20.02633]
[1779480635538,30.46,75942.69,2.21,-0.1882,0.00012,20.04064]
[1779480640545,30.46,75946.44,2.21,-0.18775,0.00012,20.01177]
[1779480645549,30.46,75946.24,2.21,-0.18777,0.00012,20.01299]
[1779480650563,30.46,75949.74,2.21,-0.18735,0.00012,19.9862]
[1779480655577,30.46,75951.07,2.21,-0.18719,0.00012,19.97603]
[1779480660586,30.46,75949.08,2.21,-0.18742,0.00012,19.99101]
[1779480661258,30.46,75949.08,2.21,-0.18742,0.00012,19.99101]
[1779480661264,30.46,75949.08,2.21,-0.18742,0.00012,19.99101]
[1779480661291,30.46,75949.08,2.21,-0.18742,0.00012,19.99101]
[1779480661346,30.46,75949.6,2.21,-0.18736,0.00012,19.98703]
[1779480667066,30.46,75941.33,2.21,-0.18834,0.00012,20.04957]
[1779480669465,30.46,75942.97,2.21,-0.18815,0.00012,20.03712]
[1779480669477,30.46,75942.97,2.21,-0.18815,0.00012,20.03712]
[1779480670013,30.46,75948.86,2.21,-0.18745,0.00012,19.99249]
[1779480672063,30.46,75948.62,2.21,-0.18747,0.00012,19.99421]
[1779480672093,30.46,75948.62,2.21,-0.18747,0.00012,19.99421]
[1779480673589,30.46,75952.65,2.21,-0.18699,0.00012,19.96347]
[1779480673621,30.46,75952.65,2.21,-0.18699,0.00012,19.96347]
[1779480673702,30.46,75952.65,2.21,-0.18699,0.00012,19.96347]
[1779480673725,30.46,75952.65,2.21,-0.18699,0.00012,19.96347]
[1779480674459,30.46,75952.65,2.21,-0.18699,0.00012,19.96347]
[1779480674042,30.46,75953.67,2.21,-0.18687,0.00012,19.95566]
[1779480675625,30.46,75954.1,2.21,-0.18682,0.00012,19.95233]
[1779480675637,30.46,75954.1,2.21,-0.18682,0.00012,19.95233]
[1779480676056,30.46,75954.28,2.21,-0.1868,0.00012,19.9509]
[1779480681090,30.46,75955.23,2.21,-0.18668,0.00012,19.94336]
[1779480686127,30.46,75955.46,2.21,-0.18665,0.00012,19.94131]
[1779480691161,30.46,75943.91,2.21,-0.18799,0.00012,20.02499]
[1779480696197,30.46,75936.02,2.21,-0.18893,0.00012,20.08428]
[1779480701231,30.46,75932.35,2.21,-0.18936,0.00012,20.11176]
[1779480706267,30.46,75930.88,2.21,-0.18954,0.00012,20.12281]
[1779480712314,30.46,75927.6,2.21,-0.18993,0.00012,20.14773]
[1779480717348,30.46,75924.25,2.21,-0.19033,0.00012,20.17315]
[1779480723852,30.46,75921.65,2.21,-0.19065,0.00012,20.19279]
[1779480723867,30.46,75921.65,2.21,-0.19065,0.00012,20.19279]
[1779480723880,30.46,75921.65,2.21,-0.19065,0.00012,20.19279]
[1779480723928,30.46,75921.54,2.21,-0.19066,0.00012,20.19359]
[1779480724932,30.46,75921.54,2.21,-0.19066,0.00012,20.19359]
[1779480728921,30.46,75918.26,2.21,-0.19106,0.00012,20.21847]
[1779480731921,30.46,75925.04,2.21,-0.19025,0.00012,20.16768]
[1779480733567,30.46,75908.7,2.21,-0.19222,0.00012,20.29101]
[1779480738586,30.46,75902.31,2.21,-0.19299,0.00012,20.33924]
[1779480743593,30.46,75901.57,2.21,-0.19308,0.00012,20.34486]
[1779480746138,30.46,75901.38,2.21,-0.1931,0.00012,20.34631]
[1779480746553,30.46,75901.18,2.21,-0.19313,0.00012,20.34783]
[1779480751589,30.46,75901.06,2.21,-0.19312,0.00012,20.34524]
[1779480756624,30.46,75895.49,2.21,-0.1938,0.00012,20.38711]
[1779480757811,30.46,75895.49,2.21,-0.1938,0.00012,20.38711]
[1779480758520,30.46,75899.1,2.21,-0.19336,0.00012,20.36009]
[1779480760582,30.46,75887.53,2.21,-0.19477,0.00012,20.44722]
[1779480763322,30.46,75886.87,2.21,-0.19485,0.00012,20.45246]
[1779480763336,30.46,75886.87,2.21,-0.19485,0.00012,20.45246]
[1779480766694,30.46,75874.85,2.21,-0.19633,0.00012,20.54315]
[1779480768644,30.46,75876.05,2.21,-0.19618,0.00012,20.53419]
[1779480769502,30.46,75877.63,2.21,-0.19599,0.00012,20.52244]
[1779480774513,30.46,75877.61,2.21,-0.196,0.00012,20.52282]
[1779480779528,30.46,75877.34,2.21,-0.19603,0.00012,20.52507]
[1779480784551,30.46,75870.94,2.21,-0.19682,0.00012,20.5732]
[1779480785594,30.46,75882.79,2.21,-0.19537,0.00012,20.48439]
[1779480787592,30.46,75897.83,2.21,-0.19354,0.00012,20.37132]
[1779480792618,30.46,75902.23,2.21,-0.19301,0.00012,20.33835]
[1779480797622,30.46,75903.44,2.21,-0.19286,0.00012,20.3289]
[1779480802629,30.46,75902.89,2.21,-0.19292,0.00012,20.33261]
[1779480807646,30.46,75903.5,2.21,-0.19284,0.00012,20.32769]
[1779480811471,30.46,75901.84,2.21,-0.19304,0.00012,20.33999]
[1779480811479,30.46,75901.84,2.21,-0.19304,0.00012,20.33999]
[1779480811616,30.46,75900.83,2.21,-0.19313,0.00012,20.34406]
[1779480817051,30.46,75911.72,2.21,-0.19182,0.00012,20.26213]
[1779480822085,30.46,75912.87,2.21,-0.19168,0.00012,20.25372]
[1779480827121,30.46,75908.39,2.21,-0.19223,0.00012,20.28751]
[1779480828029,30.46,75908.39,2.21,-0.19223,0.00012,20.28751]
[1779480828037,30.46,75908.39,2.21,-0.19223,0.00012,20.28751]
[1779480828127,30.46,75908.22,2.21,-0.19224,0.00012,20.28872]
[1779480833162,30.46,75907.9,2.21,-0.19227,0.00012,20.29048]
[1779480838236,30.46,75907.21,2.21,-0.19235,0.00012,20.29538]
[1779480844239,30.46,75905.62,2.21,-0.19255,0.00012,20.30772]
[1779480849275,30.46,75905.83,2.21,-0.19252,0.00012,20.30579]
[1779480854311,30.46,75904.89,2.21,-0.19263,0.00012,20.31248]
[1779480859344,30.46,75901.4,2.21,-0.19304,0.00012,20.33843]
[1779480864379,30.46,75895.71,2.21,-0.19373,0.00012,20.38101]
[1779480869416,30.46,75893.43,2.21,-0.19401,0.00012,20.39821]
[1779480874449,30.46,75886.84,2.21,-0.19479,0.00012,20.44438]
[1779480879484,30.46,75886.75,2.21,-0.19481,0.00012,20.44543]
[1779480882674,30.46,75886.44,2.21,-0.19485,0.00012,20.44797]
[1779480882732,30.46,75875.33,2.21,-0.19621,0.00012,20.53145]
[1779480883060,30.46,75875.33,2.21,-0.19621,0.00012,20.53145]
[1779480883063,30.46,75875.33,2.21,-0.19621,0.00012,20.53145]
[1779480883516,30.46,75875.33,2.21,-0.19621,0.00012,20.53161]
[1779480887101,30.46,75866.06,2.21,-0.19735,0.00012,20.60127]
[1779480887676,30.46,75865.21,2.21,-0.19746,0.00012,20.60769]
[1779480892676,30.46,75861.39,2.21,-0.19793,0.00012,20.63642]
[1779480897681,30.46,75868.81,2.21,-0.19702,0.00012,20.58095]
[1779480902693,30.46,75864.24,2.21,-0.19758,0.00012,20.6153]
[1779480907693,30.46,75861.64,2.21,-0.1979,0.00012,20.63455]
[1779480912719,30.46,75865.66,2.21,-0.19743,0.00012,20.60627]
[1779480917719,30.46,75869.54,2.21,-0.19696,0.00012,20.5775]
[1779480922747,30.46,75867.39,2.21,-0.19722,0.00012,20.59357]
[1779480927776,30.46,75861.29,2.21,-0.19796,0.00012,20.6382]
[1779480929724,30.45,75876.74,2.21,-0.19601,0.00012,20.51929]
[1779480934730,30.45,75877.63,2.21,-0.19588,0.00012,20.5093]
[1779480939740,30.45,75874.05,2.21,-0.19632,0.00012,20.53618]
[1779480944749,30.45,75872.32,2.21,-0.19653,0.00012,20.54908]
[1779480945757,30.45,75884.34,2.21,-0.19506,0.00012,20.45884]
[1779480950776,30.46,75888.55,2.21,-0.19455,0.00012,20.42765]
[1779480955782,30.46,75895.81,2.21,-0.19367,0.00012,20.37324]
[1779480960791,30.46,75897.94,2.21,-0.19341,0.00012,20.3569]
[1779480965811,30.45,75896.71,2.21,-0.19355,0.00012,20.36589]
[1779480966845,30.45,75907.22,2.21,-0.19228,0.00012,20.2864]
[1779480967459,30.45,75907.22,2.21,-0.19228,0.00012,20.2864]
[1779480967461,30.45,75907.22,2.21,-0.19228,0.00012,20.2864]
[1779480967799,30.45,75908.78,2.21,-0.19209,0.00012,20.27454]
[1779480969772,30.45,75921.55,2.21,-0.19054,0.00012,20.17795]
[1779480974786,30.45,75919.62,2.21,-0.19077,0.00012,20.19211]
[1779480979811,30.45,75918.71,2.21,-0.19087,0.00012,20.19852]
[1779480984838,30.45,75917.37,2.21,-0.19103,0.00012,20.20824]
[1779480989017,30.45,75912.29,2.21,-0.19163,0.00012,20.24574]
[1779480989025,30.45,75912.29,2.21,-0.19163,0.00012,20.24574]
[1779480989762,30.45,75912.28,2.21,-0.19162,0.00012,20.2457]
[1779480994785,30.45,75911.77,2.21,-0.19166,0.00012,20.24563]
[1779480999803,30.45,75912.31,2.21,-0.19158,0.00012,20.24106]
[1779481004807,30.45,75912.8,2.21,-0.19152,0.00012,20.23678]
[1779481009817,30.44,75911.49,2.21,-0.19167,0.00012,20.24612]
[1779481011643,30.44,75912.92,2.21,-0.19149,0.00012,20.23509]
[1779481011675,30.44,75912.92,2.21,-0.19149,0.00012,20.23509]
[1779481014432,30.44,75926.52,2.21,-0.18984,0.00012,20.13172]
[1779481019467,30.44,75928.61,2.21,-0.18958,0.00012,20.11492]
[1779481024501,30.44,75924.17,2.21,-0.19009,0.00012,20.14747]
[1779481029611,30.44,75915.86,2.21,-0.19107,0.00012,20.20888]
[1779481035580,30.43,75905.95,2.21,-0.19226,0.00012,20.28279]
[1779481040615,30.43,75908.08,2.21,-0.192,0.00012,20.26663]
[1779481045634,30.43,75904.87,2.21,-0.19239,0.00012,20.29086]
[1779481051694,30.43,75899.34,2.21,-0.19303,0.00012,20.329]
[1779481056729,30.43,75904.11,2.21,-0.19245,0.00012,20.29291]
[1779481061853,30.43,75911.54,2.21,-0.19155,0.00012,20.23692]
[1779481067814,30.43,75921.35,2.21,-0.19036,0.00012,20.1618]
[1779481073855,30.43,75923.13,2.21,-0.19013,0.00012,20.14746]
[1779481078891,30.43,75923.56,2.21,-0.19007,0.00012,20.14343]
[1779481083925,30.43,75924.55,2.21,-0.18993,0.00012,20.13514]
[1779481088962,30.43,75926.74,2.21,-0.18966,0.00012,20.11781]
[1779481093996,30.42,75928.8,2.21,-0.1894,0.00012,20.10153]
[1779481099033,30.42,75927.75,2.21,-0.18952,0.00012,20.10871]
[1779481104131,30.42,75926.5,2.21,-0.18966,0.00012,20.11761]
[1779481110176,30.42,75936.07,2.21,-0.1885,0.00012,20.04422]
[1779481115176,30.42,75938.26,2.21,-0.1882,0.00012,20.02331]
[1779481119402,30.42,75921.09,2.21,-0.19025,0.00012,20.15278]
[1779481123589,30.42,75905.29,2.21,-0.19216,0.00012,20.27211]
[1779481129270,30.42,75900.93,2.21,-0.19268,0.00012,20.30465]
[1779481134305,30.41,75901.47,2.21,-0.19261,0.00012,20.30015]
[1779481139339,30.41,75898.61,2.21,-0.19294,0.00012,20.32112]
[1779481144377,30.41,75898.2,2.21,-0.19298,0.00012,20.32358]
[1779481149410,30.41,75886.31,2.21,-0.19443,0.00012,20.41294]
[1779481150254,30.41,75886.31,2.21,-0.19443,0.00012,20.41294]
[1779481151034,30.41,75878.77,2.21,-0.19535,0.00012,20.46988]
[1779481151520,30.41,75878.77,2.21,-0.19535,0.00012,20.46988]
[1779481151545,30.41,75878.77,2.21,-0.19535,0.00012,20.46988]
[1779481152257,30.41,75878.54,2.21,-0.19538,0.00012,20.47161]
[1779481152282,30.41,75878.54,2.21,-0.19538,0.00012,20.47161]
[1779481152518,30.41,75878.54,2.21,-0.19538,0.00012,20.47161]
[1779481152547,30.41,75878.54,2.21,-0.19538,0.00012,20.47161]
[1779481156296,30.41,75874.69,2.21,-0.19585,0.00012,20.50069]
[1779481158428,30.41,75868.42,2.21,-0.19662,0.00012,20.54781]
[1779481160485,30.41,75861.33,2.21,-0.19749,0.00012,20.60089]
[1779481161477,30.41,75856.64,2.21,-0.19807,0.00012,20.63594]
[1779481161688,30.41,75853.89,2.21,-0.19841,0.00012,20.65641]
[1779481166787,30.41,75863.15,2.21,-0.19726,0.00012,20.58642]
[1779481169552,30.41,75874.75,2.21,-0.19584,0.00012,20.49958]
[1779481174866,30.41,75875.66,2.21,-0.19571,0.00012,20.48976]
[1779481180631,30.41,75879.63,2.21,-0.19523,0.00012,20.4603]
[1779481185669,30.41,75885.99,2.21,-0.19445,0.00012,20.4125]
[1779481190744,30.41,75885.24,2.21,-0.19454,0.00012,20.41782]
[1779481196747,30.41,75880.38,2.21,-0.19513,0.00012,20.454]
[1779481202064,30.41,75884.19,2.21,-0.19466,0.00012,20.42528]
[1779481207860,30.41,75878.97,2.21,-0.1953,0.00012,20.46448]
[1779481216887,30.41,75875.0,2.21,-0.19577,0.00012,20.49355]
[1779481221923,30.41,75872.8,2.21,-0.19604,0.00012,20.50979]
[1779481226957,30.41,75874.03,2.21,-0.19588,0.00012,20.50026]
[1779481231992,30.41,75870.23,2.21,-0.19633,0.00012,20.52546]
[1779481233996,30.41,75869.76,2.21,-0.19639,0.00012,20.52906]
[1779481234016,30.41,75869.76,2.21,-0.19639,0.00012,20.52906]
[1779481234047,30.41,75865.88,2.21,-0.19687,0.00012,20.55826]
[1779481236995,30.41,75859.12,2.21,-0.1977,0.00012,20.60915]
[1779481237014,30.41,75859.12,2.21,-0.1977,0.00012,20.60915]
[1779481240375,30.41,75859.7,2.21,-0.19763,0.00012,20.60473]
[1779481245644,30.41,75849.82,2.21,-0.19885,0.00012,20.67875]
[1779481245686,30.41,75849.82,2.21,-0.19885,0.00012,20.67875]
[1779481246952,30.41,75849.15,2.21,-0.19893,0.00012,20.68379]
[1779481247118,30.41,75835.76,2.21,-0.20059,0.00012,20.78398]
[1779481249781,30.41,75833.33,2.21,-0.2009,0.00012,20.8021]
[1779481250140,30.41,75833.38,2.21,-0.20089,0.00012,20.80177]
[1779481253105,30.41,75838.19,2.21,-0.20029,0.00012,20.76588]
[1779481253161,30.41,75840.94,2.21,-0.19995,0.00012,20.74518]
[1779481258163,30.41,75844.26,2.21,-0.19953,0.00012,20.71988]
[1779481263187,30.41,75835.84,2.21,-0.20057,0.00012,20.78265]
[1779481268214,30.41,75835.08,2.21,-0.20067,0.00012,20.78851]
[1779481273219,30.41,75835.91,2.21,-0.20056,0.00012,20.78209]
[1779481278243,30.41,75840.21,2.21,-0.20002,0.00012,20.74951]
[1779481282170,30.41,75854.81,2.21,-0.19821,0.00012,20.63974]
[1779481287172,30.4,75864.21,2.21,-0.19704,0.00012,20.56865]
[1779481288119,30.4,75866.49,2.21,-0.19675,0.00012,20.55144]
[1779481288142,30.4,75866.49,2.21,-0.19675,0.00012,20.55144]
[1779481288174,30.4,75869.45,2.21,-0.19639,0.00012,20.52897]
[1779481288347,30.4,75869.45,2.21,-0.19639,0.00012,20.52897]
[1779481293443,30.4,75878.57,2.21,-0.19522,0.00012,20.45545]
[1779481299084,30.4,75880.91,2.21,-0.19492,0.00012,20.43676]
[1779481299241,30.4,75882.37,2.21,-0.19474,0.00012,20.42554]
[1779481299284,30.4,75882.37,2.21,-0.19474,0.00012,20.42554]
[1779481299298,30.4,75882.37,2.21,-0.19474,0.00012,20.42554]
[1779481299303,30.4,75882.37,2.21,-0.19474,0.00012,20.42554]
[1779481299407,30.4,75882.37,2.21,-0.19474,0.00012,20.42554]
[1779481299444,30.4,75882.37,2.21,-0.19474,0.00012,20.42554]
[1779481299607,30.4,75882.37,2.21,-0.19474,0.00012,20.42554]
[1779481299647,30.4,75882.37,2.21,-0.19474,0.00012,20.42554]
[1779481300167,30.4,75887.24,2.21,-0.19414,0.00012,20.38886]
[1779481301763,30.4,75887.24,2.21,-0.19414,0.00012,20.38841]
[1779481301780,30.4,75887.24,2.21,-0.19414,0.00012,20.38841]
[1779481302025,30.4,75888.3,2.21,-0.194,0.00012,20.38008]
[1779481302596,30.4,75888.3,2.21,-0.194,0.00012,20.38008]
[1779481303169,30.4,75888.62,2.21,-0.19396,0.00012,20.3775]
[1779481307184,30.39,75900.63,2.21,-0.19249,0.00012,20.28608]
[1779481309018,30.39,75901.22,2.21,-0.19241,0.00012,20.28145]
[1779481309023,30.39,75901.22,2.21,-0.19241,0.00012,20.28145]
[1779481309062,30.39,75907.28,2.21,-0.19167,0.00012,20.23533]
[1779481314764,30.39,75914.02,2.21,-0.19084,0.00012,20.18334]
[1779481318626,30.39,75896.67,2.21,-0.19293,0.00012,20.31343]
[1779481323663,30.39,75896.85,2.21,-0.19289,0.00012,20.31109]
[1779481328697,30.39,75898.54,2.21,-0.19268,0.00012,20.29776]
[1779481333732,30.38,75895.99,2.21,-0.19297,0.00012,20.31629]
[1779481338766,30.38,75896.09,2.21,-0.19295,0.00012,20.31454]
[1779481343803,30.38,75894.38,2.21,-0.19313,0.00012,20.32609]
[1779481348837,30.38,75894.56,2.21,-0.19309,0.00012,20.3233]
[1779481353872,30.37,75894.38,2.21,-0.19307,0.00012,20.31981]
[1779481358079,30.37,75886.08,2.21,-0.19407,0.00012,20.38172]
[1779481358155,30.37,75886.08,2.21,-0.19407,0.00012,20.38172]
[1779481358236,30.37,75886.08,2.21,-0.19407,0.00012,20.38172]
[1779481358264,30.37,75864.77,2.21,-0.19668,0.00012,20.54192]
[1779481358451,30.37,75864.77,2.21,-0.19668,0.00012,20.54192]
[1779481358608,30.37,75864.77,2.21,-0.19668,0.00012,20.54192]
[1779481358618,30.37,75864.77,2.21,-0.19668,0.00012,20.54192]
[1779481358879,30.37,75864.77,2.21,-0.19668,0.00012,20.54192]
[1779481358921,30.37,75864.77,2.21,-0.19668,0.00012,20.54192]
[1779481359110,30.37,75864.77,2.21,-0.19668,0.00012,20.54192]
[1779481359133,30.37,75864.77,2.21,-0.19668,0.00012,20.54192]
[1779481359140,30.37,75864.77,2.21,-0.19668,0.00012,20.54192]
[1779481359142,30.37,75864.77,2.21,-0.19668,0.00012,20.54192]
[1779481359233,30.37,75857.34,2.21,-0.19759,0.00012,20.59763]
[1779481360183,30.37,75857.34,2.21,-0.19759,0.00012,20.59763]
[1779481360185,30.37,75857.34,2.21,-0.19759,0.00012,20.59763]
[1779481360195,30.37,75857.34,2.21,-0.19759,0.00012,20.59763]
[1779481360427,30.37,75857.34,2.21,-0.19759,0.00012,20.59744]
[1779481360456,30.37,75857.34,2.21,-0.19759,0.00012,20.59744]
[1779481360600,30.37,75857.59,2.21,-0.19756,0.00012,20.59557]
[1779481362276,30.37,75857.59,2.21,-0.19756,0.00012,20.59557]
[1779481363176,30.37,75859.88,2.21,-0.19726,0.00012,20.57779]
[1779481367440,30.37,75861.81,2.21,-0.19702,0.00012,20.56256]
[1779481367462,30.37,75861.81,2.21,-0.19702,0.00012,20.56256]
[1779481374012,30.37,75866.9,2.21,-0.19637,0.00012,20.52305]
[1779481379051,30.36,75870.13,2.21,-0.19596,0.00012,20.49793]
[1779481384086,30.36,75871.72,2.21,-0.19575,0.00012,20.48507]
[1779481390128,30.36,75871.16,2.21,-0.1958,0.00012,20.48822]
[1779481395162,30.36,75869.5,2.21,-0.196,0.00012,20.50026]
[1779481400201,30.36,75870.38,2.21,-0.19588,0.00012,20.49315]
[1779481405233,30.36,75868.83,2.21,-0.19607,0.00012,20.50438]
[1779481410271,30.36,75878.69,2.21,-0.19484,0.00012,20.42931]
[1779481413290,30.35,75894.38,2.21,-0.1929,0.00012,20.30706]
[1779481418324,30.35,75894.8,2.21,-0.19284,0.00012,20.30307]
[1779481421858,30.35,75887.28,2.21,-0.19375,0.00012,20.35956]
[1779481421870,30.35,75887.28,2.21,-0.19375,0.00012,20.35956]
[1779481422076,30.35,75887.28,2.21,-0.19375,0.00012,20.35956]
[1779481422110,30.35,75887.28,2.21,-0.19375,0.00012,20.35956]
[1779481422172,30.35,75885.6,2.21,-0.19395,0.00012,20.37174]
[1779481427388,30.35,75885.62,2.21,-0.19393,0.00012,20.37044]
[1779481432428,30.35,75886.37,2.21,-0.19382,0.00012,20.36362]
[1779481435448,30.34,75896.95,2.21,-0.19251,0.00012,20.2827]
[1779481437879,30.34,75896.92,2.21,-0.19251,0.00012,20.28262]
[1779481438043,30.34,75896.92,2.21,-0.19251,0.00012,20.28262]
[1779481438234,30.34,75896.92,2.21,-0.19251,0.00012,20.28262]
[1779481438298,30.34,75867.65,2.21,-0.19608,0.00012,20.50308]
[1779481438389,30.34,75867.65,2.21,-0.19608,0.00012,20.50308]
[1779481438671,30.34,75867.65,2.21,-0.19608,0.00012,20.50308]
[1779481438686,30.34,75867.65,2.21,-0.19608,0.00012,20.50308]
[1779481438741,30.34,75867.65,2.21,-0.19608,0.00012,20.50308]
[1779481438776,30.34,75867.65,2.21,-0.19608,0.00012,20.50308]
[1779481438784,30.34,75867.65,2.21,-0.19608,0.00012,20.50308]
[1779481438812,30.34,75867.65,2.21,-0.19608,0.00012,20.50308]
[1779481438840,30.34,75867.65,2.21,-0.19608,0.00012,20.50308]
[1779481439043,30.34,75867.65,2.21,-0.19608,0.00012,20.50308]
[1779481439075,30.34,75867.65,2.21,-0.19608,0.00012,20.50308]
[1779481439316,30.34,75867.65,2.21,-0.19608,0.00012,20.50308]
[1779481439341,30.34,75867.65,2.21,-0.19608,0.00012,20.50308]
[1779481439111,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481439524,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481439544,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481439828,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481439865,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481439881,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481439892,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481439919,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481439983,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481439997,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481440215,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481440242,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481440298,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481440331,30.34,75862.47,2.21,-0.19672,0.00012,20.54184]
[1779481440343,30.34,75863.43,2.21,-0.1966,0.00012,20.5345]
[1779481440420,30.34,75863.43,2.21,-0.1966,0.00012,20.5345]
[1779481440445,30.34,75863.43,2.21,-0.1966,0.00012,20.5345]
[1779481440478,30.34,75863.43,2.21,-0.1966,0.00012,20.5345]
[1779481440550,30.34,75863.43,2.21,-0.1966,0.00012,20.5345]
[1779481440567,30.34,75863.43,2.21,-0.1966,0.00012,20.5345]
[1779481440697,30.34,75863.43,2.21,-0.1966,0.00012,20.5345]
[1779481440713,30.34,75863.43,2.21,-0.1966,0.00012,20.5345]
[1779481440865,30.34,75863.43,2.21,-0.1966,0.00012,20.5345]
[1779481440888,30.34,75863.43,2.21,-0.1966,0.00012,20.5345]
[1779481441227,30.34,75863.43,2.21,-0.1966,0.00012,20.5345]
[1779481441240,30.34,75863.43,2.21,-0.1966,0.00012,20.5345]
[1779481441283,30.34,75864.01,2.21,-0.19652,0.00012,20.53003]
[1779481443315,30.34,75864.01,2.21,-0.19652,0.00012,20.53003]
[1779481443348,30.34,75864.01,2.21,-0.19652,0.00012,20.53003]
[1779481443508,30.34,75861.3,2.21,-0.19685,0.00012,20.55022]
[1779481444500,30.34,75861.3,2.21,-0.19685,0.00012,20.55022]
[1779481444558,30.34,75861.43,2.21,-0.19684,0.00012,20.54913]
[1779481450562,30.34,75863.22,2.21,-0.19661,0.00012,20.53508]
[1779481456110,30.34,75864.86,2.21,-0.1964,0.00012,20.52244]
[1779481462677,30.34,75863.12,2.21,-0.19661,0.00012,20.5351]
[1779481467680,30.34,75865.27,2.21,-0.19634,0.00012,20.5185]
[1779481472748,30.34,75860.16,2.21,-0.19693,0.00012,20.55287]
[1779481477751,30.33,75866.1,2.21,-0.19619,0.00012,20.50718]
[1779481483793,30.33,75864.03,2.21,-0.19643,0.00012,20.52175]
[1779481488833,30.33,75866.39,2.21,-0.19612,0.00012,20.50319]
[1779481493940,30.33,75862.68,2.21,-0.19657,0.00012,20.53053]
[1779481499971,30.33,75876.48,2.21,-0.19486,0.00012,20.42571]
[1779481504949,30.33,75854.57,2.21,-0.19755,0.00012,20.59021]
[1779481506030,30.33,75850.11,2.21,-0.1981,0.00012,20.62338]
[1779481512341,30.32,75847.85,2.21,-0.19836,0.00012,20.63952]
[1779481518043,30.32,75855.7,2.21,-0.19737,0.00012,20.57921]
[1779481523099,30.32,75859.0,2.21,-0.19695,0.00012,20.55342]
[1779481529116,30.32,75858.93,2.21,-0.19694,0.00012,20.55296]
[1779481534151,30.32,75862.95,2.21,-0.19641,0.00012,20.51842]
[1779481539186,30.31,75868.07,2.21,-0.19577,0.00012,20.47918]
[1779481545224,30.31,75871.81,2.21,-0.1953,0.00012,20.45056]
[1779481545267,30.31,75884.58,2.21,-0.19374,0.00012,20.35401]
[1779481551269,30.31,75895.31,2.21,-0.19242,0.00012,20.27264]
[1779481556306,30.31,75895.45,2.21,-0.19241,0.00012,20.27139]
[1779481561340,30.31,75891.15,2.21,-0.19292,0.00012,20.30351]
[1779481566376,30.31,75888.08,2.21,-0.19329,0.00012,20.3262]
[1779481571412,30.31,75882.78,2.21,-0.19392,0.00012,20.36557]
[1779481576447,30.31,75882.87,2.21,-0.1939,0.00012,20.36403]
[1779481581484,30.31,75882.6,2.21,-0.19392,0.00012,20.36555]
[1779481586518,30.3,75877.62,2.21,-0.19453,0.00012,20.40264]
[1779481592560,30.3,75871.32,2.21,-0.19526,0.00012,20.44582]
[1779481597595,30.3,75869.97,2.21,-0.19542,0.00012,20.45531]
[1779481602630,30.3,75867.55,2.21,-0.19571,0.00012,20.47295]
[1779481608024,30.3,75873.22,2.21,-0.195,0.00012,20.42969]
[1779481608876,30.3,75878.09,2.21,-0.1944,0.00012,20.39284]
[1779481608908,30.3,75878.09,2.21,-0.1944,0.00012,20.39284]
[1779481608919,30.3,75878.09,2.21,-0.1944,0.00012,20.39284]
[1779481609146,30.3,75878.09,2.21,-0.1944,0.00012,20.39284]
[1779481609164,30.3,75878.09,2.21,-0.1944,0.00012,20.39284]
[1779481609345,30.3,75878.09,2.21,-0.1944,0.00012,20.39284]
[1779481609370,30.3,75878.09,2.21,-0.1944,0.00012,20.39284]
[1779481609440,30.3,75890.09,2.21,-0.19293,0.00012,20.30187]
[1779481611976,30.3,75894.47,2.21,-0.1924,0.00012,20.26866]
[1779481611982,30.3,75894.47,2.21,-0.1924,0.00012,20.26866]
[1779481612325,30.3,75887.77,2.21,-0.19321,0.00012,20.31937]
[1779481618743,30.3,75886.42,2.21,-0.19337,0.00012,20.32877]
[1779481623822,30.29,75884.84,2.21,-0.19354,0.00012,20.33944]
[1779481628884,30.29,75878.72,2.21,-0.19428,0.00012,20.38487]
[1779481632024,30.29,75894.85,2.21,-0.19229,0.00012,20.26201]
[1779481640898,30.29,75895.06,2.21,-0.19223,0.00012,20.25783]
[1779481645934,30.28,75887.87,2.21,-0.19308,0.00012,20.31093]
[1779481650969,30.28,75890.08,2.21,-0.19279,0.00012,20.29261]
[1779481659024,30.27,75891.24,2.21,-0.19259,0.00012,20.27802]
[1779481664105,30.27,75892.09,2.21,-0.19246,0.00012,20.27018]
[1779481670104,30.27,75891.75,2.21,-0.19248,0.00012,20.27113]
[1779481675140,30.27,75891.84,2.21,-0.19245,0.00012,20.26909]
[1779481680173,30.26,75893.48,2.21,-0.19223,0.00012,20.25537]
[1779481685208,30.26,75888.8,2.21,-0.19277,0.00012,20.28931]
[1779481690241,30.26,75887.53,2.21,-0.19291,0.00012,20.29749]
[1779481695277,30.25,75886.19,2.21,-0.19305,0.00012,20.30615]
[1779481700313,30.25,75887.36,2.21,-0.19288,0.00012,20.29582]
[1779481706353,30.25,75887.75,2.21,-0.19281,0.00012,20.29107]
[1779481711389,30.24,75889.81,2.21,-0.19251,0.00012,20.2705]
[1779481716424,30.24,75886.06,2.21,-0.19295,0.00012,20.29799]
[1779481721458,30.24,75886.9,2.21,-0.19284,0.00012,20.29083]
[1779481726497,30.24,75887.93,2.21,-0.19271,0.00012,20.28296]
[1779481729514,30.24,75898.41,2.21,-0.19143,0.00012,20.20305]
[1779481733543,30.24,75910.2,2.21,-0.18999,0.00012,20.11267]
[1779481738577,30.24,75906.36,2.21,-0.19044,0.00012,20.14118]
[1779481743616,30.24,75912.56,2.21,-0.18968,0.00012,20.09312]
[1779481749655,30.23,75914.44,2.21,-0.18944,0.00012,20.07796]
[1779481754690,30.23,75915.21,2.21,-0.18933,0.00012,20.07141]
[1779481759726,30.23,75919.93,2.21,-0.18875,0.00012,20.03472]
[1779481762834,30.23,75920.43,2.21,-0.18869,0.00012,20.03073]
[1779481762855,30.23,75920.43,2.21,-0.18869,0.00012,20.03073]
[1779481763251,30.23,75922.02,2.21,-0.1885,0.00012,20.01852]
[1779481768259,30.23,75930.48,2.21,-0.18746,0.00012,19.95251]
[1779481773824,30.22,75931.99,2.21,-0.18722,0.00012,19.9354]
[1779481779340,30.22,75935.71,2.21,-0.18676,0.00012,19.90586]
[1779481779346,30.22,75935.71,2.21,-0.18676,0.00012,19.90586]
[1779481779708,30.22,75936.41,2.21,-0.18667,0.00012,19.89998]
[1779481784720,30.22,75936.19,2.21,-0.18668,0.00012,19.90059]
[1779481789732,30.22,75929.58,2.21,-0.18745,0.00012,19.94989]
[1779481794750,30.21,75928.6,2.21,-0.18756,0.00012,19.95655]
[1779481799778,30.21,75926.19,2.21,-0.18783,0.00012,19.97395]
[1779481801921,30.21,75920.98,2.21,-0.18845,0.00012,20.01329]
[1779481802680,30.21,75906.5,2.21,-0.1902,0.00012,20.12363]
[1779481803954,30.21,75902.01,2.21,-0.19074,0.00012,20.15761]
[1779481810087,30.21,75902.62,2.21,-0.19065,0.00012,20.15147]
[1779481815558,30.21,75896.92,2.21,-0.19132,0.00012,20.19394]
[1779481816289,30.2,75895.94,2.21,-0.19144,0.00012,20.20088]
[1779481816300,30.2,75896.51,2.21,-0.19137,0.00012,20.19655]
[1779481817897,30.2,75895.5,2.21,-0.19149,0.00012,20.20402]
[1779481818145,30.2,75895.5,2.21,-0.19149,0.00012,20.20402]
[1779481823178,30.2,75896.37,2.21,-0.19137,0.00012,20.19689]
[1779481828213,30.2,75895.93,2.21,-0.19142,0.00012,20.1998]
[1779481833254,30.2,75894.45,2.21,-0.19156,0.00012,20.20683]
[1779481838290,30.2,75895.1,2.21,-0.19147,0.00012,20.20114]
[1779481843325,30.2,75891.19,2.21,-0.19194,0.00012,20.23045]
[1779481848361,30.2,75895.12,2.21,-0.19147,0.00012,20.20063]
[1779481854403,30.2,75897.57,2.21,-0.19117,0.00012,20.18195]
[1779481859437,30.2,75890.18,2.21,-0.19207,0.00012,20.23803]
[1779481864553,30.2,75883.05,2.21,-0.19293,0.00012,20.29201]
[1779481864641,30.2,75883.05,2.21,-0.19293,0.00012,20.29201]
[1779481864815,30.2,75883.05,2.21,-0.19293,0.00012,20.29201]
[1779481864743,30.2,75818.68,2.21,-0.20092,0.00013,20.77866]
[1779481864952,30.2,75818.68,2.21,-0.20092,0.00013,20.77866]
[1779481865255,30.2,75818.68,2.21,-0.20092,0.00013,20.77866]
[1779481865299,30.2,75818.68,2.21,-0.20092,0.00013,20.77866]
[1779481865659,30.2,75807.72,2.21,-0.2023,0.00013,20.861]
[1779481867092,30.2,75807.72,2.21,-0.2023,0.00013,20.86087]
[1779481867135,30.2,75807.72,2.21,-0.2023,0.00013,20.86087]
[1779481867170,30.2,75807.72,2.21,-0.2023,0.00013,20.86087]
[1779481867226,30.2,75807.72,2.21,-0.2023,0.00013,20.86087]
[1779481867282,30.2,75807.72,2.21,-0.2023,0.00013,20.86087]
[1779481867283,30.2,75807.72,2.21,-0.2023,0.00013,20.86087]
[1779481867314,30.2,75807.72,2.21,-0.2023,0.00013,20.86087]
[1779481867382,30.2,75807.72,2.21,-0.2023,0.00013,20.86087]
[1779481867406,30.2,75807.72,2.21,-0.2023,0.00013,20.86087]
[1779481867468,30.2,75807.72,2.21,-0.2023,0.00013,20.86087]
[1779481867741,30.2,75807.72,2.21,-0.2023,0.00013,20.86087]
[1779481867806,30.2,75807.72,2.21,-0.2023,0.00013,20.86087]
[1779481867829,30.2,75807.43,2.21,-0.20233,0.00013,20.86304]
[1779481868129,30.2,75807.43,2.21,-0.20233,0.00013,20.86304]
[1779481868193,30.2,75807.43,2.21,-0.20233,0.00013,20.86304]
[1779481868226,30.2,75807.43,2.21,-0.20233,0.00013,20.86304]
[1779481868534,30.2,75807.43,2.21,-0.20233,0.00013,20.86304]
[1779481868765,30.2,75807.43,2.21,-0.20233,0.00013,20.86304]
[1779481868812,30.2,75807.43,2.21,-0.20233,0.00013,20.86304]
[1779481868834,30.2,75771.95,2.21,-0.20684,0.00013,21.12841]
[1779481869556,30.2,75771.95,2.21,-0.20684,0.00013,21.12841]
[1779481869652,30.2,75771.95,2.21,-0.20684,0.00013,21.12841]
[1779481869710,30.2,75768.17,2.21,-0.20732,0.00013,21.15657]
[1779481870196,30.2,75768.17,2.21,-0.20732,0.00013,21.15657]
[1779481870385,30.2,75768.17,2.21,-0.20732,0.00013,21.15657]
[1779481870875,30.2,75775.43,2.21,-0.20639,0.00013,21.10246]
[1779481870925,30.2,75775.43,2.21,-0.20639,0.00013,21.10246]
[1779481870996,30.2,75775.43,2.21,-0.20639,0.00013,21.10246]
[1779481871019,30.2,75775.43,2.21,-0.20639,0.00013,21.10246]
[1779481871675,30.2,75775.43,2.21,-0.20639,0.00013,21.10246]
[1779481872685,30.2,75775.43,2.21,-0.20639,0.00013,21.10246]
[1779481872871,30.2,75786.68,2.21,-0.20496,0.00013,21.01827]
[1779481873465,30.2,75786.68,2.21,-0.20496,0.00013,21.01827]
[1779481873477,30.2,75786.68,2.21,-0.20496,0.00013,21.01827]
[1779481873481,30.2,75786.68,2.21,-0.20496,0.00013,21.01827]
[1779481873681,30.2,75786.68,2.21,-0.20495,0.00013,21.01809]
[1779481878872,30.2,75786.61,2.21,-0.20495,0.00013,21.01799]
[1779481881361,30.19,75785.04,2.21,-0.20514,0.00013,21.02924]
[1779481881396,30.19,75785.04,2.21,-0.20514,0.00013,21.02924]
[1779481883345,30.19,75783.38,2.21,-0.20535,0.00013,21.04132]
[1779481883812,30.19,75782.28,2.21,-0.20549,0.00013,21.04937]
[1779481886874,30.19,75779.09,2.21,-0.20589,0.00013,21.07284]
[1779481886859,30.19,75808.66,2.21,-0.20214,0.00013,20.85125]
[1779481887145,30.19,75808.66,2.21,-0.20214,0.00013,20.85125]
[1779481887787,30.19,75808.66,2.21,-0.20214,0.00013,20.85125]
[1779481888800,30.19,75822.42,2.21,-0.2004,0.00013,20.74751]
[1779481889404,30.19,75822.42,2.21,-0.2004,0.00013,20.74751]
[1779481889435,30.19,75822.42,2.21,-0.2004,0.00013,20.74751]
[1779481889551,30.19,75822.42,2.21,-0.2004,0.00013,20.74751]
[1779481889581,30.19,75822.42,2.21,-0.2004,0.00013,20.74751]
[1779481889657,30.19,75822.42,2.21,-0.2004,0.00013,20.74751]
[1779481889677,30.19,75822.42,2.21,-0.2004,0.00013,20.74751]
[1779481889800,30.19,75822.42,2.21,-0.2004,0.00013,20.74751]
[1779481890878,30.19,75822.42,2.21,-0.2004,0.00013,20.74751]
[1779481891566,30.19,75822.83,2.21,-0.20035,0.00013,20.74427]
[1779481891815,30.19,75823.38,2.21,-0.20025,0.00013,20.7365]
[1779481893878,30.19,75810.06,2.21,-0.20192,0.00013,20.83639]
[1779481897861,30.19,75794.71,2.21,-0.20385,0.00013,20.95068]
[1779481902333,30.19,75802.15,2.21,-0.20291,0.00013,20.8948]
[1779481902429,30.19,75802.15,2.21,-0.20291,0.00013,20.8948]
[1779481902895,30.19,75841.55,2.21,-0.19796,0.00012,20.59789]
[1779481903313,30.19,75841.55,2.21,-0.19796,0.00012,20.59789]
[1779481903338,30.19,75841.55,2.21,-0.19796,0.00012,20.59789]
[1779481903900,30.19,75828.89,2.21,-0.19954,0.00013,20.69335]
[1779481905153,30.19,75825.74,2.21,-0.19993,0.00013,20.71709]
[1779481905194,30.19,75825.74,2.21,-0.19993,0.00013,20.71709]
[1779481905206,30.19,75825.74,2.21,-0.19993,0.00013,20.71709]
[1779481905770,30.19,75825.74,2.21,-0.19993,0.00013,20.71709]
[1779481905913,30.19,75825.33,2.21,-0.19998,0.00013,20.71989]
[1779481909941,30.18,75808.03,2.21,-0.20213,0.00013,20.84892]
[1779481912124,30.18,75801.83,2.21,-0.20292,0.00013,20.89535]
[1779481912133,30.18,75779.03,2.21,-0.20581,0.00013,21.06602]
[1779481916246,30.18,75779.74,2.21,-0.20571,0.00013,21.06026]
[1779481916302,30.18,75779.05,2.21,-0.2058,0.00013,21.06522]
[1779481918379,30.18,75779.05,2.21,-0.20579,0.00013,21.06503]
[1779481918825,30.18,75772.05,2.21,-0.20668,0.00013,21.11697]
[1779481923230,30.18,75778.7,2.21,-0.20582,0.00013,21.06672]
[1779481923260,30.18,75778.7,2.21,-0.20582,0.00013,21.06672]
[1779481923621,30.18,75778.7,2.21,-0.20582,0.00013,21.06672]
[1779481923644,30.18,75792.3,2.21,-0.20409,0.00013,20.965]
[1779481925545,30.18,75792.3,2.21,-0.20409,0.00013,20.965]
[1779481925552,30.18,75792.3,2.21,-0.20409,0.00013,20.965]
[1779481925804,30.18,75792.3,2.21,-0.20409,0.00013,20.965]
[1779481925882,30.18,75798.59,2.21,-0.20329,0.00013,20.9173]
[1779481926470,30.18,75798.59,2.21,-0.20329,0.00013,20.9173]
[1779481926939,30.18,75797.03,2.21,-0.20348,0.00013,20.92899]
[1779481930101,30.18,75782.23,2.21,-0.20536,0.00013,21.03921]
[1779481935138,30.18,75784.89,2.21,-0.20501,0.00013,21.01862]
[1779481940130,30.17,75790.14,2.21,-0.20433,0.00013,20.97877]
[1779481940168,30.17,75790.14,2.21,-0.20433,0.00013,20.97877]
[1779481940207,30.17,75790.14,2.21,-0.20433,0.00013,20.97877]
[1779481940986,30.17,75790.3,2.21,-0.20431,0.00013,20.97749]
[1779481944677,30.17,75791.14,2.21,-0.2042,0.00013,20.97108]
[1779481951259,30.17,75792.62,2.21,-0.20398,0.00013,20.95605]
[1779481956293,30.17,75798.92,2.21,-0.20318,0.00013,20.90854]
[1779481960759,30.17,75809.85,2.21,-0.20179,0.00013,20.82635]
[1779481966366,30.17,75806.93,2.21,-0.20215,0.00013,20.84776]
[1779481971400,30.17,75810.1,2.21,-0.20175,0.00013,20.82343]
[1779481976435,30.17,75819.94,2.21,-0.2005,0.00013,20.74893]
[1779481979956,30.17,75794.67,2.21,-0.20368,0.00013,20.93839]
[1779481985679,30.17,75801.79,2.21,-0.20278,0.00013,20.88461]
[1779481991288,30.17,75809.8,2.21,-0.20175,0.00013,20.82382]
[1779481996838,30.16,75818.23,2.21,-0.20068,0.00013,20.75948]
[1779481997671,30.16,75818.79,2.21,-0.2006,0.00013,20.75459]
[1779481997800,30.16,75818.79,2.21,-0.2006,0.00013,20.75459]
[1779481998043,30.16,75818.79,2.21,-0.2006,0.00013,20.75459]
[1779481997971,30.16,75834.02,2.21,-0.19868,0.00012,20.63905]
[1779481998152,30.16,75834.02,2.21,-0.19868,0.00012,20.63905]
[1779481998253,30.16,75834.02,2.21,-0.19868,0.00012,20.63905]
[1779481998670,30.16,75834.02,2.21,-0.19868,0.00012,20.63905]
[1779481998699,30.16,75834.02,2.21,-0.19868,0.00012,20.63905]
[1779481998818,30.16,75834.02,2.21,-0.19868,0.00012,20.63905]
[1779481998860,30.16,75834.02,2.21,-0.19868,0.00012,20.63905]
[1779481998883,30.16,75836.69,2.21,-0.19834,0.00012,20.61888]
[1779481999097,30.16,75836.69,2.21,-0.19834,0.00012,20.61888]
[1779481999128,30.16,75836.69,2.21,-0.19834,0.00012,20.61888]
[1779481999314,30.16,75836.69,2.21,-0.19834,0.00012,20.61888]
[1779481999354,30.16,75836.69,2.21,-0.19834,0.00012,20.61888]
[1779481999559,30.16,75836.69,2.21,-0.19834,0.00012,20.61888]
[1779481999592,30.16,75836.69,2.21,-0.19834,0.00012,20.61888]
[1779481999784,30.16,75836.69,2.21,-0.19834,0.00012,20.61888]
[1779481999806,30.16,75836.69,2.21,-0.19834,0.00012,20.61888]
[1779481999939,30.16,75836.69,2.21,-0.19834,0.00012,20.61888]
[1779481999988,30.16,75837.0,2.21,-0.1983,0.00012,20.61635]
[1779482000508,30.16,75837.0,2.21,-0.1983,0.00012,20.61635]
[1779482001037,30.16,75837.55,2.21,-0.19823,0.00012,20.61185]
[1779482006061,30.16,75840.13,2.21,-0.1979,0.00012,20.59186]
[1779482011079,30.16,75834.48,2.21,-0.19857,0.00012,20.63016]
[1779482014092,30.16,75821.84,2.21,-0.20014,0.00013,20.72493]
[1779482019113,30.15,75826.09,2.21,-0.19958,0.00013,20.69134]
[1779482023082,30.15,75838.03,2.21,-0.19807,0.00012,20.60018]
[1779482028103,30.15,75839.29,2.21,-0.1979,0.00012,20.58985]
[1779482033125,30.15,75834.67,2.21,-0.19847,0.00012,20.62392]
[1779482038133,30.15,75831.33,2.21,-0.19887,0.00013,20.64818]
[1779482041124,30.14,75843.44,2.21,-0.19735,0.00012,20.55592]
[1779482046128,30.14,75846.48,2.21,-0.19695,0.00012,20.53181]
[1779482051137,30.14,75837.4,2.21,-0.19807,0.00012,20.59951]
[1779482052864,30.14,75837.4,2.21,-0.19806,0.00012,20.59915]
[1779482052918,30.14,75837.4,2.21,-0.19806,0.00012,20.59915]
[1779482053017,30.14,75837.4,2.21,-0.19806,0.00012,20.59896]
[1779482058018,30.14,75840.06,2.21,-0.19771,0.00012,20.57808]
[1779482058837,30.14,75842.35,2.21,-0.19743,0.00012,20.5606]
[1779482063865,30.13,75839.93,2.21,-0.19772,0.00012,20.57829]
[1779482068956,30.13,75841.44,2.21,-0.19751,0.00012,20.5659]
[1779482069249,30.13,75846.17,2.21,-0.19692,0.00012,20.52995]
[1779482069364,30.13,75846.17,2.21,-0.19692,0.00012,20.52995]
[1779482069791,30.13,75846.17,2.21,-0.19692,0.00012,20.52995]
[1779482069809,30.13,75846.17,2.21,-0.19692,0.00012,20.52995]
[1779482069951,30.13,75846.17,2.21,-0.19692,0.00012,20.52995]
[1779482069987,30.13,75846.17,2.21,-0.19692,0.00012,20.52995]
[1779482070132,30.13,75859.96,2.21,-0.19521,0.00012,20.42518]
[1779482070148,30.13,75859.96,2.21,-0.19521,0.00012,20.42518]
[1779482070174,30.13,75859.96,2.21,-0.19521,0.00012,20.42518]
[1779482070316,30.13,75859.96,2.21,-0.19521,0.00012,20.42518]
[1779482071139,30.13,75864.7,2.21,-0.1946,0.00012,20.38556]
[1779482072188,30.13,75864.56,2.21,-0.19462,0.00012,20.3865]
[1779482072196,30.13,75864.56,2.21,-0.19462,0.00012,20.3865]
[1779482072272,30.13,75864.56,2.21,-0.19462,0.00012,20.3865]
[1779482072302,30.13,75864.56,2.21,-0.19462,0.00012,20.3865]
[1779482072358,30.13,75864.56,2.21,-0.19462,0.00012,20.3865]
[1779482072391,30.13,75864.56,2.21,-0.19462,0.00012,20.3865]
[1779482072470,30.13,75864.56,2.21,-0.19462,0.00012,20.3865]
[1779482072501,30.13,75864.56,2.21,-0.19462,0.00012,20.3865]
[1779482072626,30.13,75864.86,2.21,-0.19458,0.00012,20.38422]
[1779482074407,30.13,75864.76,2.21,-0.19459,0.00012,20.38486]
[1779482075873,30.13,75862.1,2.21,-0.19491,0.00012,20.40484]
[1779482080968,30.13,75861.2,2.21,-0.19502,0.00012,20.41123]
[1779482086055,30.13,75861.78,2.21,-0.19492,0.00012,20.40531]
[1779482086082,30.13,75861.78,2.21,-0.19492,0.00012,20.40531]
[1779482086089,30.13,75861.78,2.21,-0.19492,0.00012,20.40531]
[1779482086150,30.13,75873.88,2.21,-0.19343,0.00012,20.31295]
[1779482086409,30.13,75873.88,2.21,-0.19343,0.00012,20.31295]
[1779482086435,30.13,75873.88,2.21,-0.19343,0.00012,20.31295]
[1779482086607,30.13,75873.88,2.21,-0.19343,0.00012,20.31295]
[1779482086641,30.13,75873.88,2.21,-0.19343,0.00012,20.31295]
[1779482087098,30.13,75885.25,2.21,-0.19202,0.00012,20.22576]
[1779482088447,30.12,75889.37,2.21,-0.19151,0.00012,20.19386]
[1779482088580,30.12,75893.61,2.21,-0.19099,0.00012,20.16105]
[1779482093973,30.12,75891.58,2.21,-0.19121,0.00012,20.17534]
[1779482094934,30.12,75892.48,2.21,-0.19109,0.00012,20.16768]
[1779482094946,30.12,75892.48,2.21,-0.19109,0.00012,20.16768]
[1779482094976,30.12,75892.31,2.21,-0.19111,0.00012,20.16859]
[1779482100360,30.11,75891.54,2.21,-0.19117,0.00012,20.17259]
[1779482103111,30.11,75880.92,2.21,-0.19245,0.00012,20.25246]
[1779482108410,30.11,75876.67,2.21,-0.19296,0.00012,20.28404]
[1779482114034,30.11,75876.76,2.21,-0.19294,0.00012,20.28273]
[1779482114113,30.11,75888.12,2.21,-0.19155,0.00012,20.19581]
[1779482119487,30.11,75890.28,2.21,-0.19126,0.00012,20.17815]
[1779482124523,30.1,75888.62,2.21,-0.19144,0.00012,20.18902]
[1779482131090,30.1,75888.26,2.21,-0.19147,0.00012,20.19072]
[1779482136608,30.09,75879.45,2.21,-0.19242,0.00012,20.24796]
[1779482141642,30.08,75876.44,2.21,-0.19276,0.00012,20.26896]
[1779482146677,30.08,75871.93,2.21,-0.1933,0.00012,20.30224]
[1779482151054,30.08,75878.47,2.21,-0.19248,0.00012,20.25175]
[1779482151076,30.07,75885.24,2.21,-0.19161,0.00012,20.19713]
[1779482151245,30.07,75885.24,2.21,-0.19161,0.00012,20.19713]
[1779482156749,30.06,75883.68,2.21,-0.19167,0.00012,20.20057]
[1779482161785,30.05,75883.92,2.21,-0.19159,0.00012,20.19551]
[1779482162901,30.05,75883.92,2.21,-0.19159,0.00012,20.19551]
[1779482166253,30.05,75871.46,2.21,-0.1931,0.00012,20.28958]
[1779482171267,30.04,75876.94,2.21,-0.1924,0.00012,20.24619]
[1779482176285,30.04,75878.82,2.21,-0.19215,0.00012,20.23049]
[1779482181303,30.04,75877.98,2.21,-0.19224,0.00012,20.23572]
[1779482184289,30.04,75888.45,2.21,-0.19094,0.00012,20.15489]
[1779482189316,30.04,75894.93,2.21,-0.19014,0.00012,20.10458]
[1779482194329,30.04,75897.3,2.21,-0.18982,0.00012,20.08247]
[1779482196940,30.04,75898.05,2.21,-0.18973,0.00012,20.07658]
[1779482196950,30.04,75898.05,2.21,-0.18973,0.00012,20.07658]
[1779482197253,30.04,75895.48,2.21,-0.19004,0.00012,20.09621]
[1779482202263,30.03,75899.06,2.21,-0.1896,0.00012,20.06835]
[1779482203732,30.03,75900.24,2.21,-0.18945,0.00012,20.05914]
[1779482204094,30.03,75900.24,2.21,-0.18945,0.00012,20.05926]
[1779482205799,30.03,75901.3,2.21,-0.18933,0.00012,20.05124]
[1779482206108,30.04,75901.73,2.21,-0.18928,0.00012,20.04806]
[1779482211988,30.04,75900.4,2.21,-0.18945,0.00012,20.05883]
[1779482216028,30.04,75893.72,2.21,-0.19027,0.00012,20.11039]
[1779482216083,30.04,75893.72,2.21,-0.19027,0.00012,20.11039]
[1779482216200,30.04,75893.72,2.21,-0.19027,0.00012,20.11038]
[1779482216466,30.04,75893.72,2.21,-0.19027,0.00012,20.11038]
[1779482216501,30.04,75893.72,2.21,-0.19027,0.00012,20.11038]
[1779482216885,30.04,75893.72,2.21,-0.19027,0.00012,20.11038]
[1779482216917,30.04,75893.72,2.21,-0.19027,0.00012,20.11038]
[1779482217000,30.04,75893.72,2.21,-0.19027,0.00012,20.11038]
[1779482217035,30.04,75893.72,2.21,-0.19027,0.00012,20.11038]
[1779482217066,30.04,75893.72,2.21,-0.19027,0.00012,20.11038]
[1779482217245,30.04,75893.72,2.21,-0.19027,0.00012,20.11038]
[1779482217275,30.04,75893.72,2.21,-0.19027,0.00012,20.11038]
[1779482217205,30.04,75854.59,2.21,-0.19509,0.00012,20.40981]
[1779482217330,30.04,75854.59,2.21,-0.19509,0.00012,20.40981]
[1779482217372,30.04,75854.59,2.21,-0.19509,0.00012,20.40981]
[1779482217531,30.04,75854.59,2.21,-0.19509,0.00012,20.40981]
[1779482217568,30.04,75854.59,2.21,-0.19509,0.00012,20.40981]
[1779482217806,30.04,75854.59,2.21,-0.19509,0.00012,20.40981]
[1779482217835,30.04,75854.59,2.21,-0.19509,0.00012,20.40981]
[1779482218001,30.04,75854.59,2.21,-0.19509,0.00012,20.40981]
[1779482218040,30.04,75854.59,2.21,-0.19509,0.00012,20.40981]
[1779482218215,30.04,75854.59,2.21,-0.19509,0.00012,20.40981]
[1779482218243,30.04,75854.59,2.21,-0.19509,0.00012,20.40981]
[1779482218295,30.04,75848.26,2.21,-0.19588,0.00012,20.45836]
[1779482218423,30.04,75848.26,2.21,-0.19588,0.00012,20.45836]
[1779482218452,30.04,75848.26,2.21,-0.19588,0.00012,20.45836]
[1779482218651,30.04,75848.26,2.21,-0.19588,0.00012,20.45836]
[1779482219200,30.04,75848.26,2.21,-0.19588,0.00012,20.45853]
[1779482219462,30.04,75848.26,2.21,-0.19588,0.00012,20.45853]
[1779482219503,30.04,75848.26,2.21,-0.19588,0.00012,20.45853]
[1779482219505,30.04,75848.26,2.21,-0.19588,0.00012,20.45853]
[1779482220206,30.04,75848.71,2.21,-0.19583,0.00012,20.45533]
[1779482223227,30.04,75865.34,2.21,-0.19378,0.00012,20.32923]
[1779482223693,30.04,75865.34,2.21,-0.19378,0.00012,20.32923]
[1779482224235,30.04,75861.64,2.21,-0.19424,0.00012,20.35774]
[1779482225903,30.04,75860.94,2.21,-0.19433,0.00012,20.36332]
[1779482226329,30.04,75860.14,2.21,-0.19444,0.00012,20.36985]
[1779482227255,30.04,75855.03,2.21,-0.19508,0.00012,20.40922]
[1779482228349,30.04,75857.02,2.21,-0.19484,0.00012,20.39443]
[1779482228359,30.04,75857.02,2.21,-0.19484,0.00012,20.39443]
[1779482229314,30.05,75859.05,2.21,-0.19459,0.00012,20.37935]
[1779482231431,30.05,75858.61,2.21,-0.19466,0.00012,20.38356]
[1779482232481,30.05,75858.92,2.21,-0.19463,0.00012,20.38162]
[1779482233298,30.05,75857.33,2.21,-0.19483,0.00012,20.39416]
[1779482238333,30.05,75853.12,2.21,-0.19538,0.00012,20.42822]
[1779482243370,30.06,75856.92,2.21,-0.19494,0.00012,20.40123]
[1779482247397,30.06,75873.17,2.21,-0.19296,0.00012,20.27882]
[1779482248012,30.06,75873.17,2.21,-0.19296,0.00012,20.27882]
[1779482248021,30.06,75873.17,2.21,-0.19296,0.00012,20.27882]
[1779482248403,30.06,75873.53,2.21,-0.19292,0.00012,20.27647]
[1779482254110,30.06,75865.39,2.21,-0.19393,0.00012,20.33696]
[1779482259479,30.07,75872.48,2.21,-0.1931,0.00012,20.2856]
[1779482264514,30.08,75872.11,2.21,-0.19318,0.00012,20.29089]
[1779482269553,30.08,75875.45,2.21,-0.19282,0.00012,20.26829]
[1779482274586,30.08,75881.69,2.21,-0.19208,0.00012,20.22232]
[1779482279622,30.09,75884.3,2.21,-0.19178,0.00012,20.20413]
[1779482284196,30.09,75883.39,2.21,-0.19191,0.00012,20.21207]
[1779482289225,30.09,75877.54,2.21,-0.19265,0.00012,20.25812]
[1779482294245,30.1,75874.75,2.21,-0.19301,0.00012,20.28059]
[1779482299258,30.1,75874.62,2.21,-0.19305,0.00012,20.2827]
[1779482304265,30.1,75874.06,2.21,-0.19313,0.00012,20.28808]
[1779482309274,30.1,75878.39,2.21,-0.19262,0.00012,20.25624]
[1779482314276,30.1,75884.31,2.21,-0.19189,0.00012,20.20888]
[1779482319289,30.11,75881.93,2.21,-0.1922,0.00012,20.22843]
[1779482324300,30.11,75877.31,2.21,-0.19279,0.00012,20.26487]
[1779482329307,30.11,75878.52,2.21,-0.19266,0.00012,20.25674]
[1779482334317,30.11,75876.03,2.21,-0.19298,0.00012,20.27674]
[1779482339343,30.12,75878.24,2.21,-0.19272,0.00012,20.26088]
[1779482340402,30.12,75888.95,2.21,-0.19142,0.00012,20.17968]
[1779482342927,30.12,75890.41,2.21,-0.19125,0.00012,20.16917]
[1779482345529,30.12,75901.08,2.21,-0.18996,0.00012,20.08847]
[1779482350532,30.12,75905.67,2.21,-0.18941,0.00012,20.05393]
[1779482355538,30.12,75904.19,2.21,-0.1896,0.00012,20.06558]
[1779482360555,30.12,75906.06,2.21,-0.18937,0.00012,20.05151]
[1779482365563,30.12,75904.4,2.21,-0.18958,0.00012,20.06442]
[1779482367554,30.12,75892.92,2.21,-0.19098,0.00012,20.15248]
[1779482372574,30.12,75892.1,2.21,-0.19106,0.00012,20.15559]
[1779482377599,30.13,75895.9,2.21,-0.19061,0.00012,20.12701]
[1779482382626,30.13,75894.9,2.21,-0.19074,0.00012,20.13532]
[1779482387651,30.13,75894.99,2.21,-0.19074,0.00012,20.13535]
[1779482392656,30.13,75892.01,2.21,-0.19111,0.00012,20.15885]
[1779482397678,30.13,75894.18,2.21,-0.19086,0.00012,20.14288]
[1779482402686,30.13,75896.74,2.21,-0.19056,0.00012,20.12407]
[1779482407687,30.13,75896.19,2.21,-0.19064,0.00012,20.12912]
[1779482412697,30.14,75896.55,2.21,-0.19061,0.00012,20.12722]
[1779482417723,30.14,75895.62,2.21,-0.19073,0.00012,20.13518]
[1779482422730,30.14,75903.46,2.21,-0.18979,0.00012,20.07629]
[1779482424558,30.14,75889.23,2.21,-0.19153,0.00012,20.18533]
[1779482429576,30.14,75884.79,2.21,-0.19208,0.00012,20.2194]
[1779482434598,30.14,75884.25,2.21,-0.19213,0.00012,20.22021]
[1779482439603,30.14,75884.07,2.21,-0.19215,0.00012,20.22178]
[1779482444616,30.14,75888.52,2.21,-0.19162,0.00012,20.18832]
[1779482449616,30.14,75883.1,2.21,-0.19228,0.00012,20.22992]
[1779482454619,30.14,75880.22,2.21,-0.19264,0.00012,20.25207]
[1779482459628,30.14,75878.04,2.21,-0.19291,0.00012,20.26882]
[1779482462882,30.14,75877.85,2.21,-0.19294,0.00012,20.27042]
[1779482468988,30.15,75881.28,2.21,-0.19254,0.00012,20.24594]
[1779482474025,30.15,75877.83,2.21,-0.19298,0.00012,20.27354]
[1779482479061,30.15,75873.94,2.21,-0.19349,0.00012,20.30475]
[1779482484096,30.16,75871.04,2.21,-0.19387,0.00012,20.32862]
[1779482488125,30.16,75860.05,2.21,-0.19525,0.00012,20.41336]
[1779482493159,30.16,75858.74,2.21,-0.19541,0.00012,20.42101]
[1779482498194,30.16,75858.6,2.21,-0.19544,0.00012,20.42323]
[1779482503229,30.17,75869.39,2.21,-0.19413,0.00012,20.3425]
[1779482509271,30.17,75872.76,2.21,-0.19374,0.00012,20.31877]
[1779482514646,30.17,75874.12,2.21,-0.19359,0.00012,20.30937]
[1779482515041,30.17,75874.42,2.21,-0.19356,0.00012,20.30771]
[1779482515474,30.17,75874.42,2.21,-0.19356,0.00012,20.30771]
[1779482515535,30.17,75874.42,2.21,-0.19356,0.00012,20.30771]
[1779482515636,30.17,75895.58,2.21,-0.19098,0.00012,20.14698]
[1779482515890,30.17,75895.58,2.21,-0.19098,0.00012,20.14698]
[1779482516585,30.17,75895.58,2.21,-0.19098,0.00012,20.14698]
[1779482516635,30.17,75895.58,2.21,-0.19098,0.00012,20.14698]
[1779482516671,30.17,75895.58,2.21,-0.19098,0.00012,20.14698]
[1779482516636,30.18,75901.98,2.21,-0.19021,0.00012,20.0987]
[1779482516892,30.18,75901.98,2.21,-0.19021,0.00012,20.0987]
[1779482516908,30.18,75901.98,2.21,-0.19021,0.00012,20.0987]
[1779482516952,30.18,75901.98,2.21,-0.19021,0.00012,20.0987]
[1779482516993,30.18,75901.98,2.21,-0.19021,0.00012,20.0987]
[1779482517142,30.18,75901.98,2.21,-0.19021,0.00012,20.0987]
[1779482517172,30.18,75901.98,2.21,-0.19021,0.00012,20.0987]
[1779482517179,30.18,75901.98,2.21,-0.19021,0.00012,20.0987]
[1779482517231,30.18,75901.98,2.21,-0.19021,0.00012,20.0987]
[1779482517262,30.18,75901.98,2.21,-0.19021,0.00012,20.0987]
[1779482517288,30.18,75901.98,2.21,-0.19021,0.00012,20.0987]
[1779482517361,30.18,75901.98,2.21,-0.19021,0.00012,20.0987]
[1779482517683,30.18,75901.98,2.21,-0.19021,0.00012,20.0987]
[1779482517709,30.18,75901.56,2.21,-0.19026,0.00012,20.10201]
[1779482517808,30.18,75901.56,2.21,-0.19026,0.00012,20.10201]
[1779482517849,30.18,75901.56,2.21,-0.19026,0.00012,20.10201]
[1779482517914,30.18,75901.56,2.21,-0.19026,0.00012,20.10201]
[1779482517938,30.18,75901.56,2.21,-0.19026,0.00012,20.10201]
[1779482518018,30.18,75901.56,2.21,-0.19026,0.00012,20.10201]
[1779482518056,30.18,75901.56,2.21,-0.19026,0.00012,20.10201]
[1779482518144,30.18,75901.56,2.21,-0.19026,0.00012,20.10201]
[1779482518177,30.18,75901.56,2.21,-0.19026,0.00012,20.10201]
[1779482518340,30.18,75901.56,2.21,-0.19026,0.00012,20.10193]
[1779482520476,30.18,75910.16,2.21,-0.18921,0.00012,20.03624]
[1779482520501,30.18,75910.16,2.21,-0.18921,0.00012,20.03624]
[1779482520637,30.18,75910.27,2.21,-0.1892,0.00012,20.03537]
[1779482526395,30.18,75908.66,2.21,-0.18939,0.00012,20.04763]
[1779482527014,30.18,75908.66,2.21,-0.18939,0.00012,20.04763]
[1779482527027,30.18,75908.66,2.21,-0.18939,0.00012,20.04763]
[1779482527599,30.18,75906.52,2.21,-0.18965,0.00012,20.06396]
[1779482532611,30.18,75905.27,2.21,-0.1898,0.00012,20.07346]
[1779482533248,30.18,75901.23,2.21,-0.1903,0.00012,20.10427]
[1779482533281,30.18,75901.23,2.21,-0.1903,0.00012,20.10427]
[1779482538479,30.18,75900.9,2.21,-0.19033,0.00012,20.10648]
[1779482543513,30.17,75899.3,2.21,-0.19052,0.00012,20.11826]
[1779482548645,30.17,75898.31,2.21,-0.19063,0.00012,20.12541]
[1779482554590,30.17,75894.2,2.21,-0.1911,0.00012,20.15268]
[1779482559627,30.17,75883.74,2.21,-0.19238,0.00012,20.23256]
[1779482564661,30.17,75881.47,2.21,-0.19267,0.00012,20.25013]
[1779482569697,30.17,75881.98,2.21,-0.19261,0.00012,20.24653]
[1779482574732,30.17,75891.62,2.21,-0.19144,0.00012,20.17365]
[1779482579767,30.18,75883.01,2.21,-0.1925,0.00012,20.23996]
[1779482586628,30.18,75880.59,2.21,-0.1928,0.00012,20.2586]
[1779482589994,30.18,75872.06,2.21,-0.19385,0.00012,20.32363]
[1779482590736,30.18,75870.53,2.21,-0.19404,0.00012,20.3354]
[1779482595765,30.18,75876.64,2.21,-0.1933,0.00012,20.28958]
[1779482600788,30.18,75875.78,2.21,-0.19342,0.00012,20.297]
[1779482605815,30.18,75875.44,2.21,-0.19348,0.00012,20.30041]
[1779482610837,30.18,75877.21,2.21,-0.19326,0.00012,20.2873]
[1779482615863,30.18,75882.63,2.21,-0.19258,0.00012,20.2427]
[1779482620869,30.18,75882.7,2.21,-0.19257,0.00012,20.24243]
[1779482623314,30.18,75886.97,2.21,-0.19205,0.00012,20.21004]
[1779482623382,30.18,75886.97,2.21,-0.19205,0.00012,20.21004]
[1779482623627,30.18,75886.97,2.21,-0.19205,0.00012,20.21004]
[1779482623727,30.18,75886.97,2.21,-0.19205,0.00012,20.21004]
[1779482623804,30.18,75886.97,2.21,-0.19205,0.00012,20.21004]
[1779482623738,30.18,75895.07,2.21,-0.19106,0.00012,20.14836]
[1779482624008,30.18,75895.07,2.21,-0.19106,0.00012,20.14836]
[1779482624076,30.18,75895.07,2.21,-0.19106,0.00012,20.14836]
[1779482624195,30.18,75895.07,2.21,-0.19106,0.00012,20.14836]
[1779482624239,30.18,75895.07,2.21,-0.19106,0.00012,20.14836]
[1779482624247,30.18,75895.07,2.21,-0.19106,0.00012,20.14836]
[1779482624673,30.18,75904.83,2.21,-0.18988,0.00012,20.07404]
[1779482625304,30.18,75904.83,2.21,-0.18988,0.00012,20.07404]
[1779482625770,30.18,75904.83,2.21,-0.18988,0.00012,20.07404]
[1779482625789,30.18,75904.83,2.21,-0.18988,0.00012,20.07404]
[1779482625762,30.18,75901.18,2.21,-0.19032,0.00012,20.10212]
[1779482625979,30.18,75901.18,2.21,-0.19032,0.00012,20.10212]
[1779482625995,30.18,75901.18,2.21,-0.19032,0.00012,20.10212]
[1779482626126,30.18,75901.18,2.21,-0.19032,0.00012,20.10212]
[1779482626141,30.18,75901.18,2.21,-0.19032,0.00012,20.10212]
[1779482626231,30.18,75901.18,2.21,-0.19032,0.00012,20.10212]
[1779482626255,30.18,75901.18,2.21,-0.19032,0.00012,20.10212]
[1779482626336,30.18,75901.18,2.21,-0.19032,0.00012,20.10212]
[1779482626373,30.18,75901.18,2.21,-0.19032,0.00012,20.10212]
[1779482626525,30.18,75901.18,2.21,-0.19032,0.00012,20.10212]
[1779482626550,30.18,75901.18,2.21,-0.19032,0.00012,20.10212]
[1779482626631,30.18,75901.18,2.21,-0.19032,0.00012,20.10212]
[1779482626664,30.18,75901.18,2.21,-0.19032,0.00012,20.10212]
[1779482626765,30.18,75901.15,2.21,-0.19033,0.00012,20.10239]
[1779482627022,30.18,75901.15,2.21,-0.19033,0.00012,20.10239]
[1779482627046,30.18,75901.15,2.21,-0.19033,0.00012,20.10239]
[1779482627350,30.18,75901.15,2.21,-0.19033,0.00012,20.10239]
[1779482631637,30.19,75901.03,2.21,-0.19035,0.00012,20.10345]
[1779482631653,30.19,75901.03,2.21,-0.19035,0.00012,20.10345]
[1779482631674,30.19,75901.03,2.21,-0.19035,0.00012,20.10345]
[1779482631797,30.19,75904.63,2.21,-0.18991,0.00012,20.07599]
[1779482637176,30.19,75901.67,2.21,-0.19027,0.00012,20.09898]
[1779482641747,30.19,75899.78,2.21,-0.19051,0.00012,20.11358]
[1779482643757,30.19,75885.01,2.21,-0.19231,0.00012,20.22624]
[1779482645529,30.19,75885.01,2.21,-0.19232,0.00012,20.22653]
[1779482645630,30.19,75881.9,2.21,-0.1927,0.00012,20.25018]
[1779482651275,30.19,75882.98,2.21,-0.19257,0.00012,20.24248]
[1779482656310,30.19,75888.1,2.21,-0.19195,0.00012,20.20398]
[1779482661345,30.19,75891.16,2.21,-0.19159,0.00012,20.18139]
[1779482667390,30.19,75890.34,2.21,-0.19171,0.00012,20.18854]
[1779482672427,30.19,75890.85,2.21,-0.19163,0.00012,20.18195]
[1779482677460,30.2,75877.56,2.21,-0.19327,0.00012,20.28374]
[1779482682496,30.2,75881.62,2.21,-0.19278,0.00012,20.2532]
[1779482687532,30.2,75882.13,2.21,-0.19272,0.00012,20.2497]
[1779482692568,30.2,75884.02,2.21,-0.1925,0.00012,20.23571]
[1779482693042,30.2,75884.02,2.21,-0.1925,0.00012,20.23571]
[1779482693577,30.2,75882.95,2.21,-0.19263,0.00012,20.24393]
[1779482695367,30.2,75879.83,2.21,-0.19301,0.00012,20.26777]
[1779482700376,30.2,75874.35,2.21,-0.19369,0.00012,20.30962]
[1779482705393,30.2,75866.89,2.21,-0.19461,0.00012,20.36659]
[1779482710410,30.2,75868.39,2.21,-0.19443,0.00012,20.35528]
[1779482710801,30.2,75868.39,2.21,-0.19443,0.00012,20.35528]
[1779482711498,30.2,75862.73,2.21,-0.19513,0.00012,20.39821]
[1779482713321,30.2,75860.95,2.21,-0.19535,0.00012,20.41183]
[1779482713716,30.2,75859.09,2.21,-0.19558,0.00012,20.42601]
[1779482718752,30.2,75862.47,2.21,-0.19518,0.00012,20.40133]
[1779482723787,30.2,75863.01,2.21,-0.19513,0.00012,20.39816]
[1779482728821,30.21,75865.67,2.21,-0.19481,0.00012,20.37885]
[1779482733857,30.21,75868.79,2.21,-0.19442,0.00012,20.35257]
[1779482738891,30.21,75870.44,2.21,-0.19423,0.00012,20.34098]
[1779482743927,30.21,75871.25,2.21,-0.19414,0.00012,20.33557]
[1779482747889,30.21,75862.43,2.21,-0.19524,0.00012,20.40332]
[1779482747920,30.21,75862.43,2.21,-0.19524,0.00012,20.40332]
[1779482748418,30.21,75861.73,2.21,-0.19533,0.00012,20.40884]
[1779482748965,30.21,75860.83,2.21,-0.19545,0.00012,20.41606]
[1779482753999,30.22,75852.2,2.21,-0.19653,0.00012,20.48226]
[1779482759038,30.22,75848.73,2.21,-0.19698,0.00012,20.50945]
[1779482764074,30.22,75843.66,2.21,-0.19763,0.00012,20.5493]
[1779482769788,30.22,75842.58,2.21,-0.19779,0.00012,20.55862]
[1779482775152,30.23,75853.67,2.21,-0.19643,0.00012,20.47653]
[1779482780200,30.23,75856.09,2.21,-0.19616,0.00012,20.4596]
[1779482786229,30.23,75858.04,2.21,-0.19594,0.00012,20.44667]
[1779482791450,30.24,75856.0,2.21,-0.1962,0.00012,20.46264]
[1779482797308,30.24,75862.02,2.21,-0.19547,0.00012,20.41552]
[1779482802343,30.24,75862.03,2.21,-0.19549,0.00012,20.41697]
[1779482807379,30.25,75855.31,2.21,-0.19635,0.00012,20.46939]
[1779482812421,30.25,75861.19,2.21,-0.19564,0.00012,20.42629]
[1779482817455,30.25,75862.56,2.21,-0.19549,0.00012,20.41738]
[1779482823043,30.25,75863.48,2.21,-0.1954,0.00012,20.41159]
[1779482828143,30.26,75867.95,2.21,-0.19487,0.00012,20.37934]
[1779482834574,30.27,75879.2,2.21,-0.19356,0.00012,20.29878]
[1779482837264,30.27,75879.08,2.21,-0.19358,0.00012,20.29969]
[1779482838716,30.27,75877.9,2.21,-0.19373,0.00012,20.30939]
[1779482844645,30.27,75882.96,2.21,-0.19313,0.00012,20.2724]
[1779482850688,30.27,75884.15,2.21,-0.193,0.00012,20.26427]
[1779482853598,30.27,75884.67,2.21,-0.19292,0.00012,20.25699]
[1779482853630,30.27,75884.67,2.21,-0.19292,0.00012,20.25699]
[1779482855186,30.27,75884.95,2.21,-0.19289,0.00012,20.25552]
[1779482855722,30.27,75884.38,2.21,-0.19297,0.00012,20.25998]
[1779482860757,30.28,75881.66,2.21,-0.19331,0.00012,20.28108]
[1779482865793,30.28,75883.86,2.21,-0.19305,0.00012,20.26514]
[1779482870828,30.28,75886.41,2.21,-0.19275,0.00012,20.2464]
[1779482876065,30.28,75888.16,2.21,-0.19254,0.00012,20.23387]
[1779482879893,30.28,75901.07,2.21,-0.19098,0.00012,20.13659]
[1779482884934,30.28,75898.74,2.21,-0.19129,0.00012,20.15565]
[1779482890976,30.29,75900.51,2.21,-0.1911,0.00012,20.14382]
[1779482896013,30.29,75899.35,2.21,-0.19125,0.00012,20.15341]
[1779482898016,30.29,75899.24,2.21,-0.19127,0.00012,20.15443]
[1779482898601,30.29,75903.04,2.21,-0.19081,0.00012,20.12577]
[1779482898632,30.29,75903.04,2.21,-0.19081,0.00012,20.12577]
[1779482900030,30.29,75903.04,2.21,-0.19081,0.00012,20.12595]
[1779482900372,30.29,75906.54,2.21,-0.19039,0.00012,20.09957]
[1779482900385,30.29,75906.54,2.21,-0.19039,0.00012,20.09957]
[1779482901044,30.29,75905.06,2.21,-0.19057,0.00012,20.1113]
[1779482906080,30.29,75901.13,2.21,-0.19106,0.00012,20.14175]
[1779482912122,30.29,75899.94,2.21,-0.19119,0.00012,20.14759]
[1779482918989,30.29,75899.02,2.21,-0.1913,0.00012,20.15473]
[1779482921190,30.29,75911.71,2.21,-0.18977,0.00012,20.05887]
[1779482926227,30.3,75910.14,2.21,-0.18998,0.00012,20.07179]
[1779482931260,30.3,75911.97,2.21,-0.18976,0.00012,20.05795]
[1779482936298,30.3,75911.69,2.21,-0.18979,0.00012,20.06012]
[1779482941654,30.3,75919.04,2.21,-0.1889,0.00012,20.00427]
[1779482947373,30.3,75918.14,2.21,-0.18901,0.00012,20.01092]
[1779482952408,30.3,75918.14,2.21,-0.18901,0.00012,20.0109]
[1779482958450,30.3,75918.6,2.21,-0.18896,0.00012,20.00759]
[1779482963970,30.3,75926.48,2.21,-0.18801,0.00012,19.94779]
[1779482966751,30.3,75927.49,2.21,-0.18789,0.00012,19.94023]
[1779482972548,30.3,75937.42,2.21,-0.18668,0.00012,19.86136]
[1779482977588,30.3,75936.08,2.21,-0.18684,0.00012,19.87172]
[1779482982619,30.3,75938.22,2.21,-0.18659,0.00012,19.85557]
[1779482987663,30.3,75939.55,2.21,-0.18644,0.00012,19.84609]
[1779482990342,30.3,75941.52,2.21,-0.18621,0.00012,19.83123]
[1779482990675,30.3,75941.52,2.21,-0.18621,0.00012,19.83136]
[1779482995593,30.3,75945.48,2.21,-0.18574,0.00012,19.80164]
[1779483000753,30.31,75939.89,2.21,-0.18643,0.00012,19.84586]
[1779483001929,30.31,75927.05,2.21,-0.18797,0.00012,19.94374]
[1779483006168,30.31,75918.22,2.21,-0.18904,0.00012,20.01117]
[1779483006796,30.31,75913.33,2.21,-0.18963,0.00012,20.04838]
[1779483011834,30.31,75918.89,2.21,-0.18898,0.00012,20.00713]
[1779483018171,30.31,75917.5,2.21,-0.18915,0.00012,20.01809]
[1779483023915,30.31,75922.68,2.21,-0.18854,0.00012,19.97987]
[1779483028951,30.31,75923.72,2.21,-0.18844,0.00012,19.97311]
[1779483035094,30.31,75923.5,2.21,-0.18847,0.00012,19.97515]
[1779483040473,30.32,75925.21,2.21,-0.18827,0.00012,19.9604]
[1779483046074,30.32,75929.45,2.21,-0.18778,0.00012,19.92984]
[1779483047922,30.32,75933.86,2.21,-0.18726,0.00012,19.89662]
[1779483048193,30.32,75934.9,2.21,-0.18714,0.00012,19.8887]
[1779483054130,30.33,75937.02,2.21,-0.18692,0.00012,19.87504]
[1779483059165,30.33,75935.17,2.21,-0.18716,0.00012,19.89046]
[1779483065206,30.33,75935.38,2.21,-0.18717,0.00012,19.8908]
[1779483070242,30.34,75936.01,2.21,-0.18712,0.00012,19.88794]
[1779483075277,30.34,75938.25,2.21,-0.18687,0.00012,19.87246]
[1779483080312,30.34,75945.91,2.21,-0.18598,0.00012,19.8154]
[1779483085353,30.35,75950.23,2.21,-0.18548,0.00012,19.78367]
[1779483088278,30.35,75949.98,2.21,-0.18551,0.00012,19.78557]
[1779483088286,30.35,75949.98,2.21,-0.18551,0.00012,19.78557]
[1779483088371,30.35,75951.27,2.21,-0.18537,0.00012,19.77638]
[1779483093402,30.35,75950.86,2.21,-0.18541,0.00012,19.77686]
[1779483098438,30.35,75951.09,2.21,-0.18538,0.00012,19.77544]
[1779483101199,30.35,75951.14,2.21,-0.18538,0.00012,19.77508]
[1779483106213,30.35,75957.44,2.21,-0.18463,0.00012,19.72725]
[1779483111241,30.35,75957.57,2.21,-0.18462,0.00012,19.72667]
[1779483116243,30.35,75957.02,2.21,-0.1847,0.00012,19.73129]
[1779483121251,30.35,75955.53,2.21,-0.18488,0.00012,19.74306]
[1779483121943,30.35,75955.52,2.21,-0.18488,0.00012,19.74327]
[1779483121994,30.35,75955.52,2.21,-0.18488,0.00012,19.74327]
[1779483122009,30.35,75955.52,2.21,-0.18488,0.00012,19.74327]
[1779483122260,30.35,75955.52,2.21,-0.18488,0.00012,19.74327]
[1779483122328,30.35,75955.52,2.21,-0.18488,0.00012,19.74327]
[1779483122352,30.35,75955.52,2.21,-0.18488,0.00012,19.74327]
[1779483122334,30.35,75962.6,2.21,-0.18404,0.00012,19.68934]
[1779483122401,30.35,75962.6,2.21,-0.18404,0.00012,19.68934]
[1779483122486,30.35,75962.6,2.21,-0.18404,0.00012,19.68934]
[1779483122517,30.35,75962.6,2.21,-0.18404,0.00012,19.68934]
[1779483122684,30.35,75962.6,2.21,-0.18404,0.00012,19.68934]
[1779483122718,30.35,75962.6,2.21,-0.18404,0.00012,19.68934]
[1779483122782,30.35,75966.28,2.21,-0.18361,0.00012,19.66128]
[1779483125496,30.35,75966.03,2.21,-0.18364,0.00012,19.66333]
[1779483126031,30.35,75966.03,2.21,-0.18364,0.00012,19.66333]
[1779483126074,30.35,75966.03,2.21,-0.18364,0.00012,19.66333]
[1779483126226,30.35,75984.29,2.21,-0.18149,0.00012,19.52379]
[1779483126399,30.35,75984.29,2.21,-0.18149,0.00012,19.52379]
[1779483126434,30.35,75984.29,2.21,-0.18149,0.00012,19.52379]
[1779483126454,30.35,75984.29,2.21,-0.18149,0.00012,19.52379]
[1779483126465,30.35,75984.29,2.21,-0.18149,0.00012,19.52379]
[1779483126854,30.35,75984.29,2.21,-0.18149,0.00012,19.52379]
[1779483126911,30.35,75984.29,2.21,-0.18149,0.00012,19.52379]
[1779483126927,30.35,75984.29,2.21,-0.18149,0.00012,19.52379]
[1779483127328,30.35,75986.28,2.21,-0.18126,0.00012,19.50874]
[1779483127545,30.35,75986.28,2.21,-0.18126,0.00012,19.50874]
[1779483127554,30.35,75986.28,2.21,-0.18126,0.00012,19.50874]
[1779483127606,30.35,75986.28,2.21,-0.18126,0.00012,19.50874]
[1779483127639,30.35,75986.28,2.21,-0.18126,0.00012,19.50874]
[1779483127732,30.35,75986.28,2.21,-0.18126,0.00012,19.50874]
[1779483127757,30.35,75986.28,2.21,-0.18126,0.00012,19.50874]
[1779483127963,30.35,75986.28,2.21,-0.18126,0.00012,19.50874]
[1779483127991,30.35,75986.28,2.21,-0.18126,0.00012,19.50874]
[1779483128026,30.35,75986.28,2.21,-0.18126,0.00012,19.50874]
[1779483128050,30.35,75986.28,2.21,-0.18126,0.00012,19.50874]
[1779483128209,30.35,75973.37,2.21,-0.18278,0.00012,19.60761]
[1779483128416,30.35,75973.37,2.21,-0.18278,0.00012,19.60761]
[1779483128654,30.35,75973.37,2.21,-0.18278,0.00012,19.60766]
[1779483130467,30.35,75972.76,2.21,-0.18285,0.00012,19.61237]
[1779483130529,30.35,75972.76,2.21,-0.18285,0.00012,19.61237]
[1779483131032,30.35,75972.76,2.21,-0.18285,0.00012,19.61237]
[1779483131057,30.35,75972.76,2.21,-0.18285,0.00012,19.61237]
[1779483131124,30.35,75972.76,2.21,-0.18285,0.00012,19.61237]
[1779483131153,30.35,75972.76,2.21,-0.18285,0.00012,19.61237]
[1779483131315,30.35,75972.76,2.21,-0.18285,0.00012,19.61237]
[1779483131355,30.35,75972.76,2.21,-0.18285,0.00012,19.61237]
[1779483131367,30.35,75965.63,2.21,-0.18369,0.00012,19.66687]
[1779483131520,30.35,75965.63,2.21,-0.18369,0.00012,19.66687]
[1779483131534,30.35,75965.63,2.21,-0.18369,0.00012,19.66687]
[1779483131564,30.35,75965.63,2.21,-0.18369,0.00012,19.66687]
[1779483131574,30.35,75965.63,2.21,-0.18369,0.00012,19.66687]
[1779483131585,30.35,75965.63,2.21,-0.18369,0.00012,19.66687]
[1779483131726,30.35,75965.63,2.21,-0.18369,0.00012,19.66687]
[1779483131928,30.35,75967.38,2.21,-0.18348,0.00012,19.65331]
[1779483133611,30.35,75967.05,2.21,-0.18352,0.00012,19.65565]
[1779483133645,30.35,75967.05,2.21,-0.18352,0.00012,19.65565]
[1779483133684,30.35,75967.05,2.21,-0.18352,0.00012,19.65565]
[1779483133774,30.35,75969.02,2.21,-0.18329,0.00012,19.64044]
[1779483134633,30.35,75969.02,2.21,-0.18329,0.00012,19.64044]
[1779483134829,30.35,75968.39,2.21,-0.18336,0.00012,19.64509]
[1779483137723,30.35,75967.9,2.21,-0.18341,0.00012,19.64852]
[1779483138352,30.35,75959.64,2.21,-0.18439,0.00012,19.71138]
[1779483142324,30.35,75981.73,2.21,-0.18177,0.00012,19.54186]
[1779483147343,30.35,75984.9,2.21,-0.18139,0.00012,19.51768]
[1779483152365,30.35,75978.72,2.21,-0.1821,0.00012,19.56141]
[1779483153297,30.35,75989.99,2.21,-0.18077,0.00012,19.47524]
[1779483158304,30.35,75990.39,2.21,-0.18073,0.00012,19.47212]
[1779483162418,30.35,76002.08,2.21,-0.17936,0.00012,19.3825]
[1779483167435,30.35,76004.85,2.21,-0.17903,0.00012,19.36088]
[1779483172456,30.35,76008.7,2.21,-0.17858,0.00012,19.33103]
[1779483177485,30.35,76005.65,2.21,-0.17893,0.00012,19.35402]
[1779483182490,30.35,76007.18,2.21,-0.17874,0.00012,19.34191]
[1779483187516,30.35,76012.65,2.21,-0.1781,0.00012,19.29963]
[1779483192527,30.35,76011.98,2.21,-0.17818,0.00012,19.30459]
[1779483197539,30.34,76011.8,2.21,-0.1782,0.00012,19.30571]
[1779483202584,30.34,76007.96,2.21,-0.17864,0.00012,19.33478]
[1779483207428,30.34,75995.82,2.21,-0.18005,0.00012,19.42737]
[1779483212441,30.34,75992.2,2.21,-0.18044,0.00012,19.45127]
[1779483217446,30.34,75989.77,2.21,-0.18073,0.00012,19.47002]
[1779483222453,30.34,75988.43,2.21,-0.18089,0.00012,19.48049]
[1779483227479,30.34,75985.59,2.21,-0.18123,0.00012,19.50286]
[1779483232500,30.35,75981.36,2.21,-0.18174,0.00012,19.53606]
[1779483237520,30.35,75980.48,2.21,-0.18185,0.00012,19.54347]
[1779483242545,30.35,75987.97,2.21,-0.18098,0.00012,19.48658]
[1779483247549,30.35,75983.65,2.21,-0.1815,0.00012,19.52026]
[1779483250517,30.35,75996.83,2.21,-0.17995,0.00012,19.41952]
[1779483255532,30.35,75998.54,2.21,-0.17976,0.00012,19.40703]
[1779483260547,30.35,76006.15,2.21,-0.17889,0.00012,19.34938]
[1779483267063,30.35,76017.11,2.21,-0.17761,0.00012,19.26534]
[1779483272077,30.35,76016.58,2.21,-0.17765,0.00012,19.2654]
[1779483275542,30.35,76016.58,2.21,-0.17764,0.00012,19.26499]
[1779483275626,30.35,76016.08,2.21,-0.1777,0.00012,19.26883]
[1779483275734,30.35,76016.08,2.21,-0.1777,0.00012,19.26883]
[1779483276066,30.35,76016.08,2.21,-0.1777,0.00012,19.26883]
[1779483276155,30.35,76016.08,2.21,-0.1777,0.00012,19.26883]
[1779483276466,30.35,76016.08,2.21,-0.1777,0.00012,19.26883]
[1779483276530,30.35,76006.23,2.21,-0.17884,0.00012,19.3441]
[1779483276741,30.35,76006.23,2.21,-0.17884,0.00012,19.3441]
[1779483276758,30.35,76006.23,2.21,-0.17884,0.00012,19.3441]
[1779483276771,30.35,76006.23,2.21,-0.17884,0.00012,19.3441]
[1779483276821,30.35,76006.23,2.21,-0.17884,0.00012,19.3441]
[1779483277004,30.35,76006.23,2.21,-0.17884,0.00012,19.3441]
[1779483277028,30.35,76006.23,2.21,-0.17884,0.00012,19.3441]
[1779483277240,30.35,76006.23,2.21,-0.17884,0.00012,19.3441]
[1779483277260,30.35,76006.23,2.21,-0.17884,0.00012,19.3441]
[1779483277452,30.35,76006.23,2.21,-0.17884,0.00012,19.3441]
[1779483277489,30.35,76006.23,2.21,-0.17884,0.00012,19.3441]
[1779483277326,30.35,76001.51,2.21,-0.17939,0.00012,19.38019]
[1779483277661,30.35,76001.51,2.21,-0.17939,0.00012,19.38019]
[1779483277696,30.35,76001.51,2.21,-0.17939,0.00012,19.38019]
[1779483277915,30.35,76001.51,2.21,-0.17939,0.00012,19.38019]
[1779483277940,30.35,76001.51,2.21,-0.17939,0.00012,19.38019]
[1779483278127,30.35,76001.51,2.21,-0.17939,0.00012,19.38019]
[1779483278151,30.35,76001.51,2.21,-0.17939,0.00012,19.38019]
[1779483278188,30.35,76001.51,2.21,-0.17939,0.00012,19.38019]
[1779483278221,30.35,76001.51,2.21,-0.17939,0.00012,19.38019]
[1779483278424,30.35,76002.53,2.21,-0.17926,0.00012,19.37224]
[1779483278976,30.35,76002.53,2.21,-0.17926,0.00012,19.37224]
[1779483279042,30.35,76002.53,2.21,-0.17926,0.00012,19.37224]
[1779483279074,30.35,76002.53,2.21,-0.17926,0.00012,19.37224]
[1779483279100,30.35,76002.53,2.21,-0.17926,0.00012,19.37224]
[1779483279287,30.35,76002.53,2.21,-0.17926,0.00012,19.37224]
[1779483279324,30.35,76002.53,2.21,-0.17926,0.00012,19.37224]
[1779483279466,30.35,76002.53,2.21,-0.17926,0.00012,19.37224]
[1779483279476,30.35,76002.53,2.21,-0.17926,0.00012,19.37224]
[1779483279492,30.35,76002.8,2.21,-0.17923,0.00012,19.37004]
[1779483280175,30.35,76002.8,2.21,-0.17923,0.00012,19.37004]
[1779483280235,30.35,76002.8,2.21,-0.17923,0.00012,19.37004]
[1779483280332,30.35,76006.09,2.21,-0.17885,0.00012,19.34469]
[1779483286395,30.35,76010.11,2.21,-0.17837,0.00012,19.31356]
[1779483287806,30.35,76018.24,2.21,-0.17743,0.00012,19.25073]
[1779483287828,30.35,76018.24,2.21,-0.17743,0.00012,19.25073]
[1779483288210,30.35,76022.62,2.21,-0.17692,0.00012,19.21693]
[1779483289105,30.35,76022.62,2.21,-0.17692,0.00012,19.21693]
[1779483293000,30.35,76029.49,2.21,-0.17612,0.00012,19.16365]
[1779483295354,30.35,76015.98,2.21,-0.17767,0.00012,19.26705]
[1779483298586,30.35,76007.2,2.21,-0.17869,0.00012,19.33404]
[1779483298883,30.35,76007.2,2.21,-0.17869,0.00012,19.33404]
[1779483302912,30.34,76018.61,2.21,-0.17736,0.00012,19.24628]
[1779483307948,30.34,76016.85,2.21,-0.17756,0.00012,19.2599]
[1779483312983,30.35,76015.92,2.21,-0.17767,0.00012,19.26709]
[1779483318027,30.35,76014.85,2.21,-0.1778,0.00012,19.27533]
[1779483323064,30.35,76016.34,2.21,-0.17763,0.00012,19.26393]
[1779483328099,30.35,76016.88,2.21,-0.17756,0.00012,19.25985]
[1779483333139,30.35,76016.37,2.21,-0.1776,0.00012,19.26025]
[1779483338174,30.34,76014.62,2.21,-0.1778,0.00012,19.27339]
[1779483343209,30.34,76008.47,2.21,-0.1785,0.00012,19.31974]
[1779483348245,30.34,76008.04,2.21,-0.17853,0.00012,19.32172]
[1779483351345,30.34,76007.81,2.21,-0.17855,0.00012,19.32326]
[1779483351450,30.34,76007.67,2.21,-0.17857,0.00012,19.32422]
[1779483352264,30.34,76007.67,2.21,-0.17857,0.00012,19.32422]
[1779483352311,30.34,76007.67,2.21,-0.17857,0.00012,19.32422]
[1779483352570,30.34,75988.93,2.21,-0.18076,0.00012,19.46777]
[1779483352628,30.34,75988.93,2.21,-0.18076,0.00012,19.46777]
[1779483352662,30.34,75988.93,2.21,-0.18076,0.00012,19.46777]
[1779483352673,30.34,75988.93,2.21,-0.18076,0.00012,19.46777]
[1779483352720,30.34,75988.93,2.21,-0.18076,0.00012,19.46777]
[1779483352935,30.34,75988.93,2.21,-0.18076,0.00012,19.46777]
[1779483353021,30.34,75988.93,2.21,-0.18076,0.00012,19.46777]
[1779483353106,30.34,75988.93,2.21,-0.18076,0.00012,19.46777]
[1779483353150,30.34,75988.93,2.21,-0.18076,0.00012,19.46777]
[1779483353304,30.34,75988.93,2.21,-0.18076,0.00012,19.46777]
[1779483353341,30.34,75988.93,2.21,-0.18076,0.00012,19.46777]
[1779483353511,30.34,75988.93,2.21,-0.18076,0.00012,19.46777]
[1779483353547,30.34,75988.93,2.21,-0.18076,0.00012,19.46777]
[1779483353607,30.34,75978.01,2.21,-0.18203,0.00012,19.55109]
[1779483353730,30.34,75978.01,2.21,-0.18203,0.00012,19.55109]
[1779483353756,30.34,75978.01,2.21,-0.18203,0.00012,19.55109]
[1779483353954,30.34,75978.01,2.21,-0.18203,0.00012,19.55109]
[1779483353994,30.34,75978.01,2.21,-0.18203,0.00012,19.55109]
[1779483354155,30.34,75978.01,2.21,-0.18203,0.00012,19.55109]
[1779483354197,30.34,75978.01,2.21,-0.18203,0.00012,19.55109]
[1779483354199,30.34,75978.01,2.21,-0.18203,0.00012,19.55109]
[1779483354225,30.34,75978.01,2.21,-0.18203,0.00012,19.55109]
[1779483354259,30.34,75978.01,2.21,-0.18203,0.00012,19.55109]
[1779483354283,30.34,75978.01,2.21,-0.18203,0.00012,19.55109]
[1779483354385,30.34,75978.01,2.21,-0.18203,0.00012,19.55109]
[1779483354401,30.34,75978.01,2.21,-0.18203,0.00012,19.55109]
[1779483354444,30.34,75975.31,2.21,-0.18235,0.00012,19.57159]
[1779483354721,30.34,75975.31,2.21,-0.18235,0.00012,19.57159]
[1779483354755,30.34,75975.31,2.21,-0.18235,0.00012,19.57159]
[1779483354826,30.34,75975.31,2.21,-0.18235,0.00012,19.57159]
[1779483354832,30.34,75975.31,2.21,-0.18235,0.00012,19.57159]
[1779483354995,30.34,75975.31,2.21,-0.18235,0.00012,19.57159]
[1779483355020,30.34,75975.31,2.21,-0.18235,0.00012,19.57159]
[1779483355078,30.34,75975.31,2.21,-0.18235,0.00012,19.57159]
[1779483355108,30.34,75975.31,2.21,-0.18235,0.00012,19.57159]
[1779483355267,30.34,75975.31,2.21,-0.18235,0.00012,19.57159]
[1779483355281,30.34,75975.31,2.21,-0.18235,0.00012,19.57159]
[1779483355393,30.34,75975.31,2.21,-0.18235,0.00012,19.57159]
[1779483355426,30.34,75975.31,2.21,-0.18235,0.00012,19.57159]
[1779483355469,30.34,75975.09,2.21,-0.18238,0.00012,19.5733]
[1779483355687,30.34,75975.09,2.21,-0.18238,0.00012,19.5733]
[1779483355717,30.34,75975.09,2.21,-0.18238,0.00012,19.5733]
[1779483355855,30.34,75975.09,2.21,-0.18238,0.00012,19.5733]
[1779483355891,30.34,75975.09,2.21,-0.18238,0.00012,19.5733]
[1779483355960,30.34,75975.09,2.21,-0.18238,0.00012,19.5733]
[1779483355979,30.34,75975.09,2.21,-0.18238,0.00012,19.5733]
[1779483357315,30.34,75974.65,2.21,-0.18243,0.00012,19.57673]
[1779483357841,30.34,75974.65,2.21,-0.18243,0.00012,19.57673]
[1779483358587,30.34,75974.65,2.21,-0.18243,0.00012,19.57673]
[1779483358622,30.34,75974.65,2.21,-0.18243,0.00012,19.57673]
[1779483358314,30.34,75974.38,2.21,-0.18246,0.00012,19.57883]
[1779483359271,30.34,75974.38,2.21,-0.18246,0.00012,19.57883]
[1779483359308,30.34,75974.38,2.21,-0.18246,0.00012,19.57883]
[1779483359460,30.34,75958.57,2.21,-0.18433,0.00012,19.6997]
[1779483364022,30.34,75961.24,2.21,-0.18402,0.00012,19.6793]
[1779483364568,30.34,75954.53,2.21,-0.18481,0.00012,19.73049]
[1779483369583,30.34,75953.12,2.21,-0.18498,0.00012,19.741]
[1779483373634,30.34,75947.89,2.21,-0.18559,0.00012,19.78051]
[1779483373659,30.34,75947.72,2.21,-0.18561,0.00012,19.78169]
[1779483379463,30.34,75950.15,2.21,-0.18532,0.00012,19.76297]
[1779483384499,30.34,75951.96,2.21,-0.18511,0.00012,19.74927]
[1779483386211,30.34,75951.88,2.21,-0.18512,0.00012,19.74991]
[1779483386254,30.34,75951.88,2.21,-0.18512,0.00012,19.74991]
[1779483386416,30.34,75951.88,2.21,-0.18512,0.00012,19.74991]
[1779483386486,30.34,75951.88,2.21,-0.18512,0.00012,19.74991]
[1779483386530,30.34,75951.88,2.21,-0.18512,0.00012,19.74991]
[1779483386541,30.34,75951.88,2.21,-0.18512,0.00012,19.74991]
[1779483386586,30.34,75939.44,2.21,-0.1866,0.00012,19.84472]
[1779483386695,30.34,75939.44,2.21,-0.1866,0.00012,19.84472]
[1779483386741,30.34,75939.44,2.21,-0.1866,0.00012,19.84472]
[1779483386907,30.34,75939.44,2.21,-0.1866,0.00012,19.84472]
[1779483386948,30.34,75939.44,2.21,-0.1866,0.00012,19.84472]
[1779483387198,30.34,75939.44,2.21,-0.1866,0.00012,19.84472]
[1779483387528,30.34,75939.44,2.21,-0.1866,0.00012,19.84488]
[1779483388449,30.34,75939.44,2.21,-0.1866,0.00012,19.84488]
[1779483388467,30.34,75939.44,2.21,-0.1866,0.00012,19.84488]
[1779483388542,30.34,75936.76,2.21,-0.18692,0.00012,19.86535]
[1779483393581,30.34,75940.27,2.21,-0.18649,0.00012,19.83557]
[1779483398620,30.34,75929.31,2.21,-0.18782,0.00012,19.91989]
[1779483399638,30.34,75929.31,2.21,-0.18782,0.00012,19.91989]
[1779483399670,30.34,75929.31,2.21,-0.18782,0.00012,19.91989]
[1779483402923,30.34,75918.47,2.21,-0.18914,0.00012,20.00324]
[1779483408408,30.35,75913.41,2.21,-0.18977,0.00012,20.04307]
[1779483414723,30.36,75916.99,2.21,-0.18946,0.00012,20.02368]
[1779483420418,30.37,75921.87,2.21,-0.1889,0.00012,19.98855]
[1779483425801,30.37,75930.74,2.21,-0.18787,0.00012,19.92361]
[1779483431670,30.37,75931.96,2.21,-0.18774,0.00012,19.91586]
[1779483436881,30.38,75935.01,2.21,-0.18741,0.00012,19.89471]
[1779483441915,30.38,75937.58,2.21,-0.18712,0.00012,19.87645]
[1779483446951,30.38,75939.01,2.21,-0.18698,0.00012,19.86751]
[1779483450127,30.39,75939.34,2.21,-0.18695,0.00012,19.86577]
[1779483450755,30.39,75930.66,2.21,-0.188,0.00012,19.93208]
[1779483450838,30.39,75930.66,2.21,-0.188,0.00012,19.93208]
[1779483451129,30.39,75930.66,2.21,-0.188,0.00012,19.93208]
[1779483451625,30.39,75895.17,2.21,-0.19228,0.00012,20.19827]
[1779483451782,30.39,75895.17,2.21,-0.19228,0.00012,20.19827]
[1779483451790,30.39,75895.17,2.21,-0.19228,0.00012,20.19827]
[1779483451873,30.39,75895.17,2.21,-0.19228,0.00012,20.19827]
[1779483452042,30.39,75895.17,2.21,-0.19228,0.00012,20.19827]
[1779483452124,30.39,75895.17,2.21,-0.19228,0.00012,20.19827]
[1779483452135,30.39,75895.17,2.21,-0.19228,0.00012,20.19827]
[1779483452145,30.39,75895.17,2.21,-0.19228,0.00012,20.19827]
[1779483452249,30.39,75895.17,2.21,-0.19228,0.00012,20.19827]
[1779483452268,30.39,75893.75,2.21,-0.19245,0.00012,20.209]
[1779483452929,30.39,75893.75,2.21,-0.19245,0.00012,20.209]
[1779483452945,30.39,75893.75,2.21,-0.19245,0.00012,20.209]
[1779483453103,30.39,75893.75,2.21,-0.19245,0.00012,20.209]
[1779483453233,30.39,75893.75,2.21,-0.19245,0.00012,20.209]
[1779483453619,30.39,75894.18,2.21,-0.1924,0.00012,20.20613]
[1779483455285,30.39,75893.9,2.21,-0.19244,0.00012,20.20843]
[1779483455845,30.39,75894.02,2.21,-0.19243,0.00012,20.2077]
[1779483459981,30.41,75898.27,2.21,-0.19206,0.00012,20.18538]
[1779483460009,30.41,75898.27,2.21,-0.19206,0.00012,20.18538]
[1779483460070,30.41,75885.88,2.21,-0.19357,0.00012,20.27887]
[1779483462602,30.41,75885.05,2.21,-0.19368,0.00012,20.28565]
[1779483462613,30.41,75885.05,2.21,-0.19368,0.00012,20.28565]
[1779483462618,30.41,75885.05,2.21,-0.19368,0.00012,20.28565]
[1779483462631,30.43,75885.18,2.21,-0.19379,0.00012,20.29252]
[1779483467003,30.46,75884.07,2.21,-0.19418,0.00012,20.3174]
[1779483467098,30.47,75885.38,2.21,-0.19411,0.00012,20.31279]
[1779483472131,30.53,75883.9,2.21,-0.19469,0.00012,20.34923]
[1779483478176,30.56,75882.42,2.21,-0.1951,0.00012,20.3752]
[1779483480533,30.56,75882.76,2.21,-0.19507,0.00012,20.37309]
[1779483480586,30.57,75888.87,2.21,-0.1944,0.00012,20.33213]
[1779483481263,30.57,75888.87,2.21,-0.1944,0.00012,20.33213]
[1779483481322,30.57,75888.87,2.21,-0.1944,0.00012,20.33213]
[1779483481602,30.57,75888.87,2.21,-0.1944,0.00012,20.33213]
[1779483481647,30.57,75888.87,2.21,-0.1944,0.00012,20.33213]
[1779483481657,30.57,75888.87,2.21,-0.1944,0.00012,20.33213]
[1779483481752,30.57,75888.87,2.21,-0.1944,0.00012,20.33213]
[1779483481712,30.58,75897.26,2.21,-0.19345,0.00012,20.27383]
[1779483481788,30.58,75897.26,2.21,-0.19345,0.00012,20.27383]
[1779483481953,30.58,75897.26,2.21,-0.19345,0.00012,20.27383]
[1779483481993,30.58,75897.26,2.21,-0.19345,0.00012,20.27383]
[1779483482175,30.58,75897.26,2.21,-0.19345,0.00012,20.27383]
[1779483482262,30.58,75903.32,2.21,-0.19271,0.00012,20.22838]
[1779483484976,30.58,75905.46,2.21,-0.19246,0.00012,20.21274]
[1779483485015,30.58,75905.46,2.21,-0.19246,0.00012,20.21274]
[1779483485234,30.58,75905.54,2.21,-0.19245,0.00012,20.2124]
[1779483490507,30.58,75906.79,2.21,-0.19232,0.00012,20.20384]
[1779483490541,30.58,75906.79,2.21,-0.19232,0.00012,20.20384]
[1779483491374,30.58,75907.53,2.21,-0.19224,0.00012,20.19915]
[1779483491378,30.58,75907.53,2.21,-0.19224,0.00012,20.19915]
[1779483491440,30.58,75907.92,2.21,-0.1922,0.00012,20.19653]
[1779483496410,30.58,75913.58,2.21,-0.19153,0.00012,20.15497]
[1779483496440,30.58,75913.58,2.21,-0.19153,0.00012,20.15497]
[1779483497553,30.59,75915.66,2.21,-0.19129,0.00012,20.1401]
[1779483497697,30.59,75915.72,2.21,-0.19129,0.00012,20.14004]
[1779483502049,30.59,75921.79,2.21,-0.19058,0.00012,20.09603]
[1779483507388,30.59,75929.03,2.21,-0.18974,0.00012,20.04358]
[1779483510843,30.6,75926.49,2.21,-0.19007,0.00012,20.06381]
[1779483510848,30.6,75926.49,2.21,-0.19007,0.00012,20.06381]
[1779483510876,30.6,75926.49,2.21,-0.19007,0.00012,20.06381]
[1779483511021,30.6,75926.49,2.21,-0.19007,0.00012,20.06381]
[1779483511051,30.6,75926.49,2.21,-0.19007,0.00012,20.06381]
[1779483511223,30.6,75926.49,2.21,-0.19007,0.00012,20.06381]
[1779483511256,30.6,75926.49,2.21,-0.19007,0.00012,20.06381]
[1779483511426,30.6,75926.49,2.21,-0.19007,0.00012,20.06381]
[1779483511460,30.6,75926.49,2.21,-0.19007,0.00012,20.06381]
[1779483511561,30.6,75923.02,2.21,-0.19047,0.00012,20.08692]
[1779483515443,30.6,75912.28,2.21,-0.19177,0.00012,20.16805]
[1779483516326,30.6,75912.28,2.21,-0.19177,0.00012,20.16805]
[1779483516488,30.6,75911.64,2.21,-0.19185,0.00012,20.17311]
[1779483525515,30.6,75911.24,2.21,-0.19191,0.00012,20.17726]
[1779483530548,30.6,75915.64,2.21,-0.1914,0.00012,20.14515]
[1779483535584,30.61,75916.78,2.21,-0.19127,0.00012,20.1374]
[1779483541638,30.61,75917.38,2.21,-0.19121,0.00012,20.1337]
[1779483546674,30.61,75918.39,2.21,-0.1911,0.00012,20.12658]
[1779483551710,30.61,75920.47,2.21,-0.19085,0.00012,20.11119]
[1779483557627,30.61,75926.52,2.21,-0.19013,0.00012,20.06588]
[1779483563803,30.61,75929.7,2.21,-0.18976,0.00012,20.04261]
[1779483568838,30.61,75937.67,2.21,-0.18881,0.00012,19.98322]
[1779483573874,30.61,75940.8,2.21,-0.18843,0.00012,19.95693]
[1779483578911,30.61,75941.02,2.21,-0.18841,0.00012,19.95604]
[1779483585957,30.62,75940.5,2.21,-0.18849,0.00012,19.96079]
[1779483590993,30.62,75938.7,2.21,-0.18871,0.00012,19.97486]
[1779483599044,30.62,75934.67,2.21,-0.1892,0.00012,20.00595]
[1779483602108,30.62,75928.3,2.21,-0.18997,0.00012,20.05405]
[1779483602123,30.62,75928.3,2.21,-0.18997,0.00012,20.05405]
[1779483602192,30.62,75928.3,2.21,-0.18997,0.00012,20.05405]
[1779483602387,30.62,75928.3,2.21,-0.18997,0.00012,20.05405]
[1779483602419,30.62,75928.3,2.21,-0.18997,0.00012,20.05405]
[1779483602483,30.62,75928.3,2.21,-0.18997,0.00012,20.05405]
[1779483602528,30.62,75928.3,2.21,-0.18997,0.00012,20.05405]
[1779483602782,30.62,75928.3,2.21,-0.18997,0.00012,20.05405]
[1779483602821,30.62,75928.3,2.21,-0.18997,0.00012,20.05405]
[1779483602870,30.62,75908.56,2.21,-0.19235,0.00012,20.20248]
[1779483603005,30.62,75908.56,2.21,-0.19235,0.00012,20.20248]
[1779483603037,30.62,75908.56,2.21,-0.19235,0.00012,20.20248]
[1779483603220,30.62,75908.56,2.21,-0.19235,0.00012,20.20248]
[1779483603244,30.62,75908.56,2.21,-0.19235,0.00012,20.20248]
[1779483603434,30.62,75908.56,2.21,-0.19235,0.00012,20.20248]
[1779483603471,30.62,75908.56,2.21,-0.19235,0.00012,20.20248]
[1779483603488,30.62,75908.56,2.21,-0.19235,0.00012,20.20248]
[1779483603798,30.62,75902.92,2.21,-0.19303,0.00012,20.24491]
[1779483604961,30.62,75899.71,2.21,-0.19342,0.00012,20.26895]
[1779483604999,30.62,75899.71,2.21,-0.19342,0.00012,20.26895]
[1779483605083,30.62,75899.71,2.21,-0.19342,0.00012,20.26895]
[1779483605113,30.62,75899.71,2.21,-0.19342,0.00012,20.26895]
[1779483605293,30.62,75899.71,2.21,-0.19342,0.00012,20.26895]
[1779483605328,30.62,75899.71,2.21,-0.19342,0.00012,20.26895]
[1779483605629,30.62,75899.71,2.21,-0.19342,0.00012,20.26895]
[1779483605649,30.62,75899.71,2.21,-0.19342,0.00012,20.26895]
[1779483605734,30.62,75899.71,2.21,-0.19342,0.00012,20.26895]
[1779483605765,30.62,75899.71,2.21,-0.19342,0.00012,20.26895]
[1779483605841,30.62,75899.71,2.21,-0.19342,0.00012,20.26895]
[1779483605857,30.62,75899.71,2.21,-0.19342,0.00012,20.26895]
[1779483605868,30.62,75899.75,2.21,-0.19342,0.00012,20.26885]
[1779483605986,30.62,75899.75,2.21,-0.19342,0.00012,20.26885]
[1779483605990,30.62,75899.75,2.21,-0.19342,0.00012,20.26885]
[1779483606091,30.62,75899.75,2.21,-0.19342,0.00012,20.26885]
[1779483606115,30.62,75899.75,2.21,-0.19342,0.00012,20.26885]
[1779483606301,30.62,75899.75,2.21,-0.19342,0.00012,20.26885]
[1779483606325,30.62,75899.75,2.21,-0.19342,0.00012,20.26885]
[1779483606407,30.62,75899.75,2.21,-0.19342,0.00012,20.26885]
[1779483606439,30.62,75899.75,2.21,-0.19342,0.00012,20.26885]
[1779483606675,30.62,75899.75,2.21,-0.19342,0.00012,20.26885]
[1779483606722,30.62,75899.75,2.21,-0.19342,0.00012,20.26885]
[1779483606738,30.62,75899.75,2.21,-0.19342,0.00012,20.26885]
[1779483606758,30.62,75899.92,2.21,-0.1934,0.00012,20.26766]
[1779483608707,30.62,75899.92,2.21,-0.1934,0.00012,20.26766]
[1779483608747,30.62,75900.61,2.21,-0.19332,0.00012,20.26267]
[1779483610049,30.62,75900.61,2.21,-0.19332,0.00012,20.26267]
[1779483610079,30.62,75900.61,2.21,-0.19332,0.00012,20.26267]
[1779483610564,30.62,75900.61,2.21,-0.19332,0.00012,20.26267]
[1779483610884,30.62,75900.62,2.21,-0.19332,0.00012,20.26277]
[1779483615910,30.62,75899.17,2.21,-0.19351,0.00012,20.27426]
[1779483620919,30.62,75907.07,2.21,-0.19257,0.00012,20.21613]
[1779483625930,30.63,75910.81,2.21,-0.19213,0.00012,20.18926]
[1779483630954,30.63,75915.17,2.21,-0.19161,0.00012,20.15683]
[1779483633933,30.63,75929.28,2.21,-0.1899,0.00012,20.0481]
[1779483638948,30.63,75932.2,2.21,-0.18956,0.00012,20.02675]
[1779483643974,30.63,75933.64,2.21,-0.1894,0.00012,20.01651]
[1779483645907,30.63,75933.96,2.21,-0.18936,0.00012,20.01421]
[1779483645947,30.63,75934.08,2.21,-0.18935,0.00012,20.01342]
[1779483647767,30.63,75934.08,2.21,-0.18935,0.00012,20.01342]
[1779483647775,30.63,75934.08,2.21,-0.18935,0.00012,20.01342]
[1779483647801,30.63,75934.08,2.21,-0.18935,0.00012,20.01363]
[1779483658487,30.63,75935.31,2.21,-0.18922,0.00012,20.00545]
[1779483663521,30.64,75943.16,2.21,-0.1883,0.00012,19.94712]
[1779483669564,30.64,75944.2,2.21,-0.18819,0.00012,19.94027]
[1779483674599,30.64,75944.5,2.21,-0.18816,0.00012,19.93876]
[1779483675863,30.64,75944.5,2.21,-0.18816,0.00012,19.93876]
[1779483675963,30.64,75945.93,2.21,-0.188,0.00012,19.92828]
[1779483676384,30.64,75945.93,2.21,-0.188,0.00012,19.92828]
[1779483676423,30.64,75945.93,2.21,-0.188,0.00012,19.92828]
[1779483676542,30.64,75945.93,2.21,-0.188,0.00012,19.92828]
[1779483676584,30.64,75945.93,2.21,-0.188,0.00012,19.92828]
[1779483676734,30.64,75945.93,2.21,-0.188,0.00012,19.92828]
[1779483676775,30.64,75945.93,2.21,-0.188,0.00012,19.92828]
[1779483676954,30.64,75945.93,2.21,-0.188,0.00012,19.92828]
[1779483676827,30.64,75959.33,2.21,-0.18641,0.00012,19.82748]
[1779483676985,30.64,75959.33,2.21,-0.18641,0.00012,19.82748]
[1779483676993,30.64,75959.33,2.21,-0.18641,0.00012,19.82748]
[1779483677174,30.64,75959.33,2.21,-0.18641,0.00012,19.82748]
[1779483677213,30.64,75959.33,2.21,-0.18641,0.00012,19.82748]
[1779483677378,30.64,75959.33,2.21,-0.18641,0.00012,19.82748]
[1779483677420,30.64,75959.33,2.21,-0.18641,0.00012,19.82748]
[1779483677583,30.64,75959.33,2.21,-0.18641,0.00012,19.82748]
[1779483677598,30.64,75959.33,2.21,-0.18641,0.00012,19.82748]
[1779483677807,30.64,75959.33,2.21,-0.18641,0.00012,19.82748]
[1779483677837,30.64,75959.33,2.21,-0.18641,0.00012,19.82748]
[1779483677886,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678024,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678044,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678232,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678249,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678442,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678456,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678467,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678470,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678623,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678627,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678654,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678921,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678946,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678960,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678976,30.64,75960.08,2.21,-0.18632,0.00012,19.82191]
[1779483678936,30.64,75960.56,2.21,-0.18627,0.00012,19.81839]
[1779483679066,30.64,75960.56,2.21,-0.18627,0.00012,19.81839]
[1779483679094,30.64,75960.56,2.21,-0.18627,0.00012,19.81839]
[1779483679108,30.64,75960.56,2.21,-0.18627,0.00012,19.81839]
[1779483679124,30.64,75960.56,2.21,-0.18627,0.00012,19.81839]
[1779483679255,30.64,75960.56,2.21,-0.18627,0.00012,19.81839]
[1779483679269,30.64,75960.56,2.21,-0.18627,0.00012,19.81839]
[1779483679306,30.64,75960.56,2.21,-0.18627,0.00012,19.81839]
[1779483679330,30.64,75960.56,2.21,-0.18627,0.00012,19.81839]
[1779483679362,30.64,75960.56,2.21,-0.18627,0.00012,19.81839]
[1779483679391,30.64,75960.56,2.21,-0.18627,0.00012,19.81839]
[1779483679885,30.64,75960.56,2.21,-0.18627,0.00012,19.81839]
[1779483679914,30.64,75960.56,2.21,-0.18627,0.00012,19.81839]
[1779483679925,30.64,75959.93,2.21,-0.18634,0.00012,19.82325]
[1779483680333,30.64,75959.93,2.21,-0.18634,0.00012,19.82325]
[1779483680424,30.64,75959.93,2.21,-0.18634,0.00012,19.82325]
[1779483682721,30.64,75960.22,2.21,-0.18631,0.00012,19.82118]
[1779483682763,30.64,75960.74,2.21,-0.18625,0.00012,19.81751]
[1779483688519,30.64,75962.78,2.21,-0.18602,0.00012,19.80264]
[1779483693738,30.64,75969.17,2.21,-0.18525,0.00012,19.75168]
[1779483698337,30.64,75977.06,2.21,-0.18432,0.00012,19.6916]
[1779483698598,30.64,75977.06,2.21,-0.18432,0.00012,19.6916]
[1779483701514,30.64,75978.55,2.21,-0.18414,0.00012,19.68008]
[1779483706828,30.64,75978.3,2.21,-0.18416,0.00012,19.68162]
[1779483711864,30.64,75979.76,2.21,-0.18399,0.00012,19.67047]
[1779483719920,30.64,75980.27,2.21,-0.18393,0.00012,19.66669]
[1779483728862,30.64,75973.88,2.21,-0.18468,0.00012,19.71499]
[1779483728889,30.64,75973.88,2.21,-0.18468,0.00012,19.71499]
[1779483729108,30.64,75975.87,2.21,-0.18445,0.00012,19.69989]
[1779483729187,30.64,75975.87,2.21,-0.18445,0.00012,19.69989]
[1779483729305,30.64,75975.87,2.21,-0.18445,0.00012,19.69989]
[1779483729346,30.64,75975.87,2.21,-0.18445,0.00012,19.69989]
[1779483729510,30.64,75975.87,2.21,-0.18445,0.00012,19.69989]
[1779483729546,30.64,75975.87,2.21,-0.18445,0.00012,19.69989]
[1779483729729,30.64,75975.87,2.21,-0.18445,0.00012,19.69989]
[1779483729755,30.64,75975.87,2.21,-0.18445,0.00012,19.69989]
[1779483729943,30.64,75975.87,2.21,-0.18445,0.00012,19.69989]
[1779483729958,30.64,75975.87,2.21,-0.18445,0.00012,19.69989]
[1779483729997,30.64,75966.31,2.21,-0.18558,0.00012,19.77232]
[1779483730178,30.64,75966.31,2.21,-0.18558,0.00012,19.77232]
[1779483732015,30.64,75959.49,2.21,-0.18638,0.00012,19.82383]
[1779483733019,30.64,75960.05,2.21,-0.18632,0.00012,19.8196]
[1779483738053,30.64,75960.87,2.21,-0.18622,0.00012,19.81338]
[1779483743156,30.64,75959.89,2.21,-0.18634,0.00012,19.82067]
[1779483748428,30.64,75959.91,2.21,-0.18633,0.00012,19.82037]
[1779483755172,30.64,75951.91,2.21,-0.18725,0.00012,19.87651]
[1779483760608,30.64,75960.54,2.21,-0.18622,0.00012,19.8112]
[1779483765879,30.64,75962.73,2.21,-0.18596,0.00012,19.79457]
[1779483770929,30.64,75953.83,2.21,-0.18701,0.00012,19.86145]
[1779483776182,30.64,75953.91,2.21,-0.18699,0.00012,19.86018]
[1779483781355,30.64,75959.92,2.21,-0.18627,0.00012,19.81421]
[1779483786395,30.64,75954.24,2.21,-0.18694,0.00012,19.85669]
[1779483792436,30.63,75953.49,2.21,-0.18701,0.00012,19.8616]
[1779483800491,30.63,75954.76,2.21,-0.18685,0.00012,19.8511]
[1779483805528,30.63,75958.89,2.21,-0.18635,0.00012,19.81949]
[1779483810757,30.63,75963.87,2.21,-0.18576,0.00012,19.7817]
[1779483816604,30.63,75960.25,2.21,-0.18616,0.00012,19.8053]
[1779483821639,30.63,75966.96,2.21,-0.18536,0.00012,19.75435]
[1779483827098,30.63,75968.01,2.21,-0.18524,0.00012,19.74651]
[1779483833726,30.63,75968.65,2.21,-0.18516,0.00012,19.74118]
[1779483838760,30.63,75968.58,2.21,-0.18516,0.00012,19.74112]
[1779483843875,30.63,75963.07,2.21,-0.1858,0.00012,19.78212]
[1779483849836,30.63,75967.26,2.21,-0.1853,0.00012,19.7501]
[1779483854872,30.63,75966.26,2.21,-0.18541,0.00012,19.75713]
[1779483861921,30.63,75965.64,2.21,-0.18548,0.00012,19.76172]
[1779483866955,30.63,75963.44,2.21,-0.18574,0.00012,19.77846]
[1779483871992,30.63,75962.77,2.21,-0.1858,0.00012,19.78007]
[1779483877083,30.63,75962.53,2.21,-0.18583,0.00012,19.78179]
[1779483883068,30.62,75954.97,2.21,-0.18671,0.00012,19.8381]
[1779483888916,30.62,75956.22,2.21,-0.18656,0.00012,19.82842]
[1779483894146,30.62,75950.92,2.21,-0.18718,0.00012,19.8679]
[1779483902202,30.62,75951.1,2.21,-0.18714,0.00012,19.86564]
[1779483909250,30.62,75953.47,2.21,-0.18685,0.00012,19.84709]
[1779483914286,30.62,75962.51,2.21,-0.18577,0.00012,19.7782]
[1779483919322,30.62,75962.87,2.21,-0.18571,0.00012,19.77454]
[1779483924356,30.61,75962.27,2.21,-0.18577,0.00012,19.77814]
[1779483929392,30.61,75957.77,2.21,-0.1863,0.00012,19.81175]
[1779483934427,30.61,75957.06,2.21,-0.18636,0.00012,19.81332]
[1779483939464,30.61,75959.73,2.21,-0.18603,0.00012,19.79287]
[1779483944498,30.61,75962.63,2.21,-0.18569,0.00012,19.77075]
[1779483949580,30.61,75972.2,2.21,-0.18455,0.00012,19.69796]
[1779483956058,30.61,75973.99,2.21,-0.18433,0.00012,19.6838]
[1779483961623,30.61,75978.48,2.21,-0.1838,0.00012,19.64946]
[1779483966657,30.61,75977.38,2.21,-0.18393,0.00012,19.65767]
[1779483971694,30.61,75972.1,2.21,-0.18455,0.00012,19.6978]
[1779483976729,30.61,75972.7,2.21,-0.18448,0.00012,19.69349]
[1779483982021,30.61,75972.84,2.21,-0.18447,0.00012,19.69274]
[1779483988813,30.61,75973.2,2.21,-0.18444,0.00012,19.69075]
[1779483993847,30.61,75974.34,2.21,-0.18429,0.00012,19.67917]
[1779483998883,30.61,75974.0,2.21,-0.18434,0.00012,19.68237]
[1779484003918,30.62,75974.41,2.21,-0.1843,0.00012,19.67976]
[1779484008977,30.62,75976.14,2.21,-0.18409,0.00012,19.66663]
[1779484014995,30.62,75975.37,2.21,-0.1842,0.00012,19.67325]
[1779484020037,30.62,75973.65,2.21,-0.18441,0.00012,19.6867]
[1779484025067,30.62,75974.37,2.21,-0.18432,0.00012,19.68139]
[1779484030161,30.62,75975.36,2.21,-0.18422,0.00012,19.67452]
[1779484030239,30.62,75975.36,2.21,-0.18422,0.00012,19.67452]
[1779484030348,30.62,75975.36,2.21,-0.18422,0.00012,19.67452]
[1779484030289,30.62,75959.06,2.21,-0.18614,0.00012,19.79782]
[1779484030806,30.62,75959.06,2.21,-0.18614,0.00012,19.79782]
[1779484030828,30.62,75959.06,2.21,-0.18614,0.00012,19.79782]
[1779484031728,30.62,75959.06,2.21,-0.18615,0.00012,19.79807]
[1779484032120,30.62,75954.19,2.21,-0.18672,0.00012,19.83448]
[1779484032392,30.62,75954.19,2.21,-0.18672,0.00012,19.83448]
[1779484032414,30.62,75954.19,2.21,-0.18672,0.00012,19.83448]
[1779484032433,30.62,75954.19,2.21,-0.18672,0.00012,19.83448]
[1779484032450,30.62,75954.19,2.21,-0.18672,0.00012,19.83448]
[1779484032637,30.62,75954.19,2.21,-0.18672,0.00012,19.83448]
[1779484033207,30.62,75946.61,2.21,-0.18762,0.00012,19.89163]
[1779484033791,30.62,75946.61,2.21,-0.18762,0.00012,19.89163]
[1779484034283,30.62,75945.35,2.21,-0.18777,0.00012,19.90099]
[1779484039299,30.62,75948.88,2.21,-0.18735,0.00012,19.87454]
[1779484044326,30.62,75948.87,2.21,-0.18735,0.00012,19.87445]
[1779484049334,30.62,75947.76,2.21,-0.18748,0.00012,19.88274]
[1779484054345,30.62,75946.19,2.21,-0.18765,0.00012,19.89123]
[1779484059375,30.62,75946.81,2.21,-0.18758,0.00012,19.8869]
[1779484064388,30.62,75949.31,2.21,-0.18728,0.00012,19.86779]
[1779484065889,30.62,75953.38,2.21,-0.18679,0.00012,19.83701]
[1779484065917,30.62,75953.38,2.21,-0.18679,0.00012,19.83701]
[1779484066358,30.62,75953.06,2.21,-0.18683,0.00012,19.83942]
[1779484071381,30.62,75955.13,2.21,-0.18657,0.00012,19.82313]
[1779484076393,30.62,75956.62,2.21,-0.18638,0.00012,19.81102]
[1779484081442,30.61,75957.8,2.21,-0.18623,0.00012,19.80108]
[1779484086445,30.61,75959.55,2.21,-0.18601,0.00012,19.78696]
[1779484091448,30.61,75959.34,2.21,-0.18602,0.00012,19.78766]
[1779484096468,30.61,75950.21,2.21,-0.18708,0.00012,19.85546]
[1779484101471,30.61,75950.44,2.21,-0.18704,0.00012,19.85249]
[1779484106484,30.6,75950.77,2.21,-0.18698,0.00012,19.84871]
[1779484111504,30.6,75953.63,2.21,-0.1866,0.00012,19.82243]
[1779484116505,30.6,75951.18,2.21,-0.18687,0.00012,19.83984]
[1779484121531,30.6,75950.48,2.21,-0.18694,0.00012,19.84413]
[1779484126538,30.59,75951.21,2.21,-0.18684,0.00012,19.83769]
[1779484131541,30.59,75950.78,2.21,-0.18688,0.00012,19.84008]
[1779484136547,30.59,75951.6,2.21,-0.18677,0.00012,19.83315]
[1779484141549,30.59,75951.05,2.21,-0.18682,0.00012,19.83664]
[1779484146551,30.59,75944.61,2.21,-0.18758,0.00012,19.88453]
[1779484149778,30.59,75953.46,2.21,-0.18652,0.00012,19.81721]
[1779484150407,30.59,75958.15,2.21,-0.18596,0.00012,19.78161]
[1779484155429,30.59,75956.57,2.21,-0.18615,0.00012,19.79384]
[1779484160434,30.59,75954.36,2.21,-0.18642,0.00012,19.81076]
[1779484165442,30.59,75953.37,2.21,-0.18654,0.00012,19.81845]
[1779484170459,30.59,75951.9,2.21,-0.18672,0.00012,19.82969]
[1779484175466,30.59,75951.33,2.21,-0.18676,0.00012,19.83057]
[1779484180477,30.59,75950.03,2.21,-0.18692,0.00012,19.84048]
[1779484185493,30.59,75952.28,2.21,-0.18665,0.00012,19.82358]
[1779484190501,30.59,75955.45,2.21,-0.18627,0.00012,19.79916]
[1779484195519,30.59,75955.38,2.21,-0.18627,0.00012,19.7991]
[1779484200521,30.59,75956.99,2.21,-0.18607,0.00012,19.78663]
[1779484205531,30.59,75956.69,2.21,-0.18611,0.00012,19.78889]
[1779484210541,30.59,75956.76,2.21,-0.1861,0.00012,19.78819]
[1779484215555,30.59,75956.43,2.21,-0.18613,0.00012,19.79034]
[1779484220580,30.59,75956.67,2.21,-0.1861,0.00012,19.78855]
[1779484225584,30.59,75955.82,2.21,-0.18621,0.00012,19.79518]
[1779484230591,30.59,75955.78,2.21,-0.18621,0.00012,19.79572]
[1779484235602,30.59,75955.9,2.21,-0.18618,0.00012,19.79156]
[1779484240619,30.59,75955.56,2.21,-0.18623,0.00012,19.79441]
[1779484245632,30.59,75954.88,2.21,-0.18631,0.00012,19.79982]
[1779484250656,30.59,75955.16,2.21,-0.18628,0.00012,19.79798]
[1779484255659,30.59,75956.08,2.21,-0.18618,0.00012,19.79131]
[1779484260675,30.59,75957.13,2.21,-0.18606,0.00012,19.78373]
[1779484265684,30.59,75957.42,2.21,-0.18603,0.00012,19.78187]
[1779484270691,30.59,75958.46,2.21,-0.18591,0.00012,19.77432]
[1779484275720,30.59,75958.46,2.21,-0.18591,0.00012,19.77462]
[1779484280737,30.59,75960.79,2.21,-0.18564,0.00012,19.75734]
[1779484285746,30.59,75962.64,2.21,-0.18543,0.00012,19.74368]
[1779484286381,30.59,75962.64,2.21,-0.18543,0.00012,19.74368]
[1779484286462,30.59,75964.3,2.21,-0.18523,0.00012,19.7312]
[1779484288411,30.59,75964.3,2.21,-0.18523,0.00012,19.7312]
[1779484288436,30.59,75966.52,2.21,-0.18497,0.00012,19.71431]
[1779484290362,30.59,75966.52,2.21,-0.18497,0.00012,19.7142]
[1779484290453,30.59,75966.66,2.21,-0.18495,0.00012,19.71294]
[1779484295975,30.59,75965.15,2.21,-0.18509,0.00012,19.71974]
[1779484301015,30.59,75959.19,2.21,-0.18578,0.00012,19.7638]
[1779484306049,30.59,75956.94,2.21,-0.18603,0.00012,19.77967]
[1779484311088,30.58,75958.35,2.21,-0.18584,0.00012,19.76784]
[1779484317151,30.58,75959.27,2.21,-0.18571,0.00012,19.75945]
[1779484322185,30.58,75961.0,2.21,-0.18549,0.00012,19.74518]
[1779484326536,30.58,75960.45,2.21,-0.18554,0.00012,19.74836]
[1779484326637,30.58,75948.9,2.21,-0.18691,0.00012,19.8354]
[1779484332256,30.57,75946.27,2.21,-0.1872,0.00012,19.85379]
[1779484338297,30.57,75946.31,2.21,-0.18716,0.00012,19.8517]
[1779484344340,30.57,75945.61,2.21,-0.18722,0.00012,19.85518]
[1779484349377,30.56,75945.68,2.21,-0.18719,0.00012,19.85315]
[1779484354413,30.56,75940.62,2.21,-0.18774,0.00012,19.88624]
[1779484361530,30.56,75941.31,2.21,-0.18765,0.00012,19.88003]
[1779484362226,30.55,75941.31,2.21,-0.18762,0.00012,19.87841]
[1779484362469,30.55,75941.31,2.21,-0.18762,0.00012,19.87841]
[1779484367507,30.55,75937.51,2.21,-0.18805,0.00012,19.90512]
[1779484372559,30.55,75937.73,2.21,-0.188,0.00012,19.90209]
[1779484378267,30.54,75938.35,2.21,-0.1879,0.00012,19.89592]
[1779484383615,30.54,75936.84,2.21,-0.18807,0.00012,19.90677]
[1779484388651,30.54,75933.88,2.21,-0.18842,0.00012,19.9285]
[1779484393687,30.54,75934.92,2.21,-0.18828,0.00012,19.91996]
[1779484398721,30.54,75940.48,2.21,-0.18761,0.00012,19.87723]
[1779484403756,30.54,75945.18,2.21,-0.18703,0.00012,19.84034]
[1779484409797,30.53,75945.84,2.21,-0.18692,0.00012,19.83383]
[1779484414833,30.53,75945.86,2.21,-0.18688,0.00012,19.82906]
[1779484420574,30.53,75943.63,2.21,-0.18714,0.00012,19.84512]
[1779484425958,30.53,75941.46,2.21,-0.18737,0.00012,19.86012]
[1779484431953,30.52,75941.2,2.21,-0.18738,0.00012,19.86075]
[1779484436987,30.52,75940.97,2.21,-0.18739,0.00012,19.86139]
[1779484442023,30.52,75945.29,2.21,-0.18686,0.00012,19.82769]
[1779484447060,30.52,75944.05,2.21,-0.187,0.00012,19.83637]
[1779484452094,30.52,75945.68,2.21,-0.1868,0.00012,19.82342]
[1779484457129,30.52,75942.41,2.21,-0.18718,0.00012,19.84773]
[1779484462164,30.52,75941.54,2.21,-0.18728,0.00012,19.85383]
[1779484463031,30.52,75941.54,2.21,-0.18728,0.00012,19.85383]
[1779484463040,30.52,75941.54,2.21,-0.18728,0.00012,19.85383]
[1779484463172,30.52,75943.99,2.21,-0.18698,0.00012,19.83519]
[1779484468206,30.51,75946.95,2.21,-0.18662,0.00012,19.81205]
[1779484473240,30.51,75947.63,2.21,-0.1865,0.00012,19.80235]
[1779484478276,30.51,75947.31,2.21,-0.18652,0.00012,19.80377]
[1779484483311,30.51,75948.36,2.21,-0.18638,0.00012,19.79485]
[1779484488444,30.51,75944.67,2.21,-0.18681,0.00012,19.82202]
[1779484492374,30.5,75932.11,2.21,-0.1883,0.00012,19.9161]
[1779484497410,30.5,75932.98,2.21,-0.18818,0.00012,19.9084]
[1779484501889,30.5,75933.04,2.21,-0.18817,0.00012,19.90791]
[1779484502453,30.5,75927.04,2.21,-0.18889,0.00012,19.95326]
[1779484507483,30.5,75934.34,2.21,-0.188,0.00012,19.89703]
[1779484512518,30.5,75934.5,2.21,-0.18797,0.00012,19.89539]
[1779484517552,30.5,75935.77,2.21,-0.18781,0.00012,19.88528]
[1779484522588,30.5,75935.23,2.21,-0.18787,0.00012,19.88879]
[1779484527628,30.5,75927.19,2.21,-0.18882,0.00012,19.94895]
[1779484529931,30.49,75921.35,2.21,-0.18952,0.00012,19.99275]
[1779484533174,30.49,75914.42,2.21,-0.19033,0.00012,20.04128]
[1779484533831,30.49,75913.71,2.21,-0.19041,0.00012,20.0464]
[1779484534800,30.49,75913.71,2.21,-0.19041,0.00012,20.0464]
[1779484540717,30.49,75913.87,2.21,-0.19038,0.00012,20.04447]
[1779484545752,30.49,75911.47,2.21,-0.19066,0.00012,20.06188]
[1779484550787,30.49,75911.15,2.21,-0.19068,0.00012,20.06343]
[1779484555820,30.49,75914.27,2.21,-0.1903,0.00012,20.0394]
[1779484557308,30.49,75914.57,2.21,-0.19026,0.00012,20.03692]
[1779484557333,30.49,75914.57,2.21,-0.19026,0.00012,20.03692]
[1779484562871,30.49,75922.5,2.21,-0.1893,0.00012,19.97676]
[1779484564886,30.49,75934.95,2.21,-0.1878,0.00012,19.88244]
[1779484569921,30.49,75937.3,2.21,-0.18752,0.00012,19.86447]
[1779484574955,30.49,75942.71,2.21,-0.18687,0.00012,19.82355]
[1779484580998,30.49,75942.65,2.21,-0.18688,0.00012,19.82416]
[1779484586034,30.49,75944.14,2.21,-0.1867,0.00012,19.81294]
[1779484591166,30.49,75944.84,2.21,-0.18662,0.00012,19.80778]
[1779484597110,30.49,75951.35,2.21,-0.18583,0.00012,19.7555]
[1779484602145,30.49,75949.92,2.21,-0.18601,0.00012,19.76693]
[1779484606794,30.49,75947.72,2.21,-0.18628,0.00012,19.78391]
[1779484606813,30.49,75947.72,2.21,-0.18628,0.00012,19.78391]
[1779484606969,30.49,75942.92,2.21,-0.18685,0.00012,19.82043]
[1779484609802,30.49,75942.02,2.21,-0.18696,0.00012,19.82729]
[1779484615237,30.49,75941.29,2.21,-0.18703,0.00012,19.83147]
[1779484623292,30.48,75941.87,2.21,-0.18693,0.00012,19.82536]
[1779484628330,30.48,75948.99,2.21,-0.18607,0.00012,19.77031]
[1779484631252,30.48,75950.56,2.21,-0.18588,0.00012,19.75809]
[1779484631261,30.48,75950.56,2.21,-0.18588,0.00012,19.75809]
[1779484631349,30.48,75950.56,2.21,-0.18587,0.00012,19.75794]
[1779484633143,30.48,75951.25,2.21,-0.18579,0.00012,19.75256]
[1779484633363,30.48,75951.25,2.21,-0.18579,0.00012,19.75243]
[1779484638937,30.48,75958.49,2.21,-0.18492,0.00012,19.69693]
[1779484641124,30.48,75961.09,2.21,-0.1846,0.00012,19.67675]
[1779484641134,30.48,75961.09,2.21,-0.1846,0.00012,19.67675]
[1779484641424,30.48,75959.72,2.21,-0.18476,0.00012,19.68696]
[1779484646560,30.48,75958.96,2.21,-0.18484,0.00012,19.69197]
[1779484652503,30.47,75964.35,2.21,-0.18416,0.00012,19.6464]
[1779484657862,30.47,75964.54,2.21,-0.18413,0.00012,19.64451]
[1779484665596,30.47,75964.74,2.21,-0.1841,0.00012,19.64209]
[1779484670924,30.47,75963.72,2.21,-0.18421,0.00012,19.64944]
[1779484676672,30.47,75965.26,2.21,-0.18402,0.00012,19.63706]
[1779484681707,30.47,75973.25,2.21,-0.18307,0.00012,19.576]
[1779484686742,30.47,75974.12,2.21,-0.18296,0.00012,19.56914]
[1779484691777,30.47,75976.73,2.21,-0.18265,0.00012,19.54898]
[1779484696812,30.47,75979.27,2.21,-0.18235,0.00012,19.52938]
[1779484701846,30.47,75980.95,2.21,-0.18215,0.00012,19.51635]
[1779484707941,30.47,75981.39,2.21,-0.18209,0.00012,19.51267]
[1779484713930,30.47,75982.9,2.21,-0.18189,0.00012,19.49742]
[1779484717034,30.47,75982.7,2.21,-0.18191,0.00012,19.49886]
[1779484722038,30.46,75988.38,2.21,-0.18123,0.00012,19.45471]
[1779484727040,30.46,75986.83,2.21,-0.1814,0.00012,19.46565]
[1779484732075,30.46,75984.73,2.21,-0.18163,0.00012,19.48071]
[1779484737096,30.46,75985.44,2.21,-0.18153,0.00012,19.47429]
[1779484742108,30.46,75991.45,2.21,-0.18082,0.00012,19.42763]
[1779484747132,30.46,75992.26,2.21,-0.18071,0.00012,19.42086]
[1779484752154,30.46,75992.76,2.21,-0.18066,0.00012,19.41704]
[1779484757168,30.46,75992.22,2.21,-0.18072,0.00012,19.42115]
[1779484762211,30.46,75992.56,2.21,-0.18068,0.00012,19.41858]
[1779484767232,30.46,75994.08,2.21,-0.1805,0.00012,19.40696]
[1779484772248,30.46,75992.53,2.21,-0.18066,0.00012,19.41525]
[1779484777250,30.46,75990.04,2.21,-0.18095,0.00012,19.43411]
[1779484782260,30.46,75990.76,2.21,-0.18086,0.00012,19.42844]
[1779484787289,30.45,75991.38,2.21,-0.18079,0.00012,19.42356]
[1779484792319,30.45,75991.76,2.21,-0.18074,0.00012,19.42052]
[1779484797336,30.45,75997.33,2.21,-0.18009,0.00012,19.37795]
[1779484802365,30.45,75996.54,2.21,-0.18017,0.00012,19.38346]
[1779484807401,30.45,75996.18,2.21,-0.18021,0.00012,19.38569]
[1779484812427,30.45,75995.73,2.21,-0.18026,0.00012,19.38922]
[1779484817443,30.45,75995.78,2.21,-0.18024,0.00012,19.38775]
[1779484822470,30.45,75994.6,2.21,-0.18036,0.00012,19.39537]
[1779484827496,30.45,75994.38,2.21,-0.18036,0.00012,19.39563]
[1779484832516,30.44,75991.59,2.21,-0.18064,0.00012,19.41195]
[1779484837540,30.44,75990.04,2.21,-0.18081,0.00012,19.42305]
[1779484842571,30.44,75988.93,2.21,-0.18093,0.00012,19.43053]
[1779484847611,30.44,75987.84,2.21,-0.18105,0.00012,19.43814]
[1779484852635,30.44,75987.93,2.21,-0.18103,0.00012,19.43697]
[1779484857653,30.44,75988.06,2.21,-0.18101,0.00012,19.43554]
[1779484862655,30.43,75986.35,2.21,-0.1812,0.00012,19.44809]
[1779484867656,30.43,75987.02,2.21,-0.18111,0.00012,19.44246]
[1779484872659,30.43,75986.92,2.21,-0.18112,0.00012,19.44287]
[1779484877707,30.43,75986.66,2.21,-0.18115,0.00012,19.44461]
[1779484882708,30.43,75987.11,2.21,-0.18109,0.00012,19.4409]
[1779484887727,30.43,75989.49,2.21,-0.18081,0.00012,19.4225]
[1779484892749,30.43,75990.77,2.21,-0.18063,0.00012,19.40911]
[1779484897781,30.43,75991.65,2.21,-0.18053,0.00012,19.40236]
[1779484902807,30.43,75991.3,2.21,-0.18057,0.00012,19.40504]
[1779484907808,30.43,75988.87,2.21,-0.18085,0.00012,19.42353]
[1779484912826,30.43,75989.77,2.21,-0.18075,0.00012,19.41657]
[1779484917827,30.43,75990.96,2.21,-0.18061,0.00012,19.40741]
[1779484919589,30.43,75991.43,2.21,-0.18055,0.00012,19.40381]
[1779484920577,30.43,75989.23,2.21,-0.18081,0.00012,19.42061]
[1779484920579,30.43,75989.23,2.21,-0.18081,0.00012,19.42061]
[1779484920611,30.43,75989.23,2.21,-0.18081,0.00012,19.42061]
[1779484926419,30.43,75984.23,2.21,-0.18137,0.00012,19.45732]
[1779484931453,30.42,75979.65,2.21,-0.18189,0.00012,19.4906]
[1779484936484,30.42,75977.53,2.21,-0.18211,0.00012,19.50502]
[1779484943536,30.41,75982.34,2.21,-0.18149,0.00012,19.46498]
[1779484951593,30.41,75982.03,2.21,-0.18147,0.00012,19.46116]
[1779484956632,30.41,75981.8,2.21,-0.18148,0.00012,19.46174]
[1779484961663,30.41,75986.17,2.21,-0.18095,0.00012,19.42723]
[1779484966697,30.4,75987.86,2.21,-0.18073,0.00012,19.4133]
[1779484971733,30.4,75990.98,2.21,-0.18035,0.00012,19.38849]
[1779484976773,30.4,75991.77,2.21,-0.18024,0.00012,19.38118]
[1779484981812,30.4,75992.48,2.21,-0.18014,0.00012,19.37421]
[1779484986846,30.39,75992.11,2.21,-0.18016,0.00012,19.37552]
[1779484992888,30.39,75993.03,2.21,-0.18002,0.00012,19.36667]
[1779484997922,30.39,75993.43,2.21,-0.17995,0.00012,19.36211]
[1779485002958,30.38,75994.15,2.21,-0.17985,0.00012,19.3551]
[1779485008042,30.38,75993.99,2.21,-0.17984,0.00012,19.35484]
[1779485014035,30.38,75994.65,2.21,-0.17972,0.00012,19.34448]
[1779485017651,30.38,75997.35,2.21,-0.17939,0.00012,19.32297]
[1779485018063,30.38,75997.61,2.21,-0.17936,0.00012,19.32072]
[1779485023098,30.37,76002.25,2.21,-0.17879,0.00012,19.28344]
[1779485028136,30.37,76001.4,2.21,-0.17886,0.00012,19.28789]
[1779485033171,30.36,75997.44,2.21,-0.17929,0.00012,19.31613]
[1779485038253,30.36,75997.43,2.21,-0.17926,0.00012,19.314]
[1779485046264,30.35,75996.28,2.21,-0.17934,0.00012,19.31932]
[1779485051299,30.35,75993.63,2.21,-0.17962,0.00012,19.33746]
[1779485057339,30.34,75990.99,2.21,-0.17988,0.00012,19.35446]
[1779485062375,30.34,75991.73,2.21,-0.17976,0.00012,19.34647]
[1779485066714,30.34,75991.9,2.21,-0.17973,0.00012,19.34427]
[1779485069613,30.33,75990.73,2.21,-0.17983,0.00012,19.35137]
[1779485070458,30.33,75989.85,2.21,-0.17994,0.00012,19.35811]
[1779485075484,30.33,75984.97,2.21,-0.18048,0.00012,19.3913]
[1779485082534,30.33,75983.8,2.21,-0.1806,0.00012,19.39936]
[1779485088577,30.33,75982.79,2.21,-0.18071,0.00012,19.40639]
[1779485093797,30.33,75983.8,2.21,-0.18058,0.00012,19.39821]
[1779485100442,30.33,75984.58,2.21,-0.18048,0.00012,19.39168]
[1779485101481,30.33,75984.26,2.21,-0.18052,0.00012,19.39396]
[1779485102461,30.33,75978.33,2.21,-0.18122,0.00012,19.43939]
[1779485102484,30.33,75978.33,2.21,-0.18122,0.00012,19.43939]
[1779485102502,30.33,75978.33,2.21,-0.18122,0.00012,19.43939]
[1779485102502,30.33,75955.95,2.21,-0.18386,0.00012,19.61043]
[1779485102775,30.33,75955.95,2.21,-0.18386,0.00012,19.61043]
[1779485102803,30.33,75955.95,2.21,-0.18386,0.00012,19.61043]
[1779485102924,30.33,75955.95,2.21,-0.18386,0.00012,19.61043]
[1779485102952,30.33,75955.95,2.21,-0.18386,0.00012,19.61043]
[1779485103145,30.33,75955.95,2.21,-0.18386,0.00012,19.61043]
[1779485103185,30.33,75955.95,2.21,-0.18386,0.00012,19.61043]
[1779485103381,30.33,75955.95,2.21,-0.18386,0.00012,19.61043]
[1779485103419,30.33,75955.95,2.21,-0.18386,0.00012,19.61043]
[1779485103488,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485103585,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485103622,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485103797,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485103838,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485103849,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485103854,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104005,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104037,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104105,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104126,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104147,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104156,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104294,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104304,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104314,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104333,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104399,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104423,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104433,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104504,30.33,75948.93,2.21,-0.1847,0.00012,19.66394]
[1779485104434,30.33,75950.24,2.21,-0.18454,0.00012,19.65394]
[1779485104541,30.33,75950.24,2.21,-0.18454,0.00012,19.65394]
[1779485104651,30.33,75950.24,2.21,-0.18454,0.00012,19.65394]
[1779485104688,30.33,75950.24,2.21,-0.18454,0.00012,19.65394]
[1779485104798,30.33,75950.24,2.21,-0.18454,0.00012,19.65394]
[1779485104806,30.33,75950.24,2.21,-0.18454,0.00012,19.65394]
[1779485104883,30.33,75950.24,2.21,-0.18454,0.00012,19.65394]
[1779485105442,30.33,75949.53,2.21,-0.18462,0.00012,19.65924]
[1779485108526,30.33,75948.18,2.21,-0.18478,0.00012,19.66939]
[1779485109442,30.32,75948.18,2.21,-0.18478,0.00012,19.66934]
[1779485112736,30.32,75946.91,2.21,-0.18493,0.00012,19.67888]
[1779485112785,30.32,75946.91,2.21,-0.18493,0.00012,19.67888]
[1779485117714,30.32,75935.94,2.21,-0.18624,0.00012,19.76223]
[1779485117962,30.32,75935.94,2.21,-0.18624,0.00012,19.76223]
[1779485118289,30.32,75944.83,2.21,-0.18517,0.00012,19.69428]
[1779485120850,30.32,75951.22,2.21,-0.18441,0.00012,19.64529]
[1779485120860,30.32,75951.22,2.21,-0.18441,0.00012,19.64529]
[1779485120883,30.32,75952.76,2.21,-0.18422,0.00012,19.63354]
[1779485126844,30.32,75958.54,2.21,-0.18353,0.00012,19.5891]
[1779485132034,30.32,75960.9,2.21,-0.18323,0.00012,19.56752]
[1779485137936,30.32,75972.5,2.21,-0.18185,0.00012,19.47864]
[1779485142971,30.32,75974.33,2.21,-0.18163,0.00012,19.46441]
[1779485148015,30.32,75976.64,2.21,-0.18136,0.00012,19.44654]
[1779485153041,30.32,75978.49,2.21,-0.18114,0.00012,19.43223]
[1779485156409,30.32,75979.2,2.21,-0.18105,0.00012,19.42675]
[1779485161427,30.32,75980.87,2.21,-0.18087,0.00012,19.41451]
[1779485163858,30.32,75981.15,2.21,-0.18084,0.00012,19.41272]
[1779485163861,30.32,75981.15,2.21,-0.18084,0.00012,19.41272]
[1779485163877,30.32,75981.15,2.21,-0.18084,0.00012,19.41272]
[1779485163965,30.32,75981.15,2.21,-0.18084,0.00012,19.41272]
[1779485163993,30.32,75981.15,2.21,-0.18084,0.00012,19.41272]
[1779485164118,30.32,75981.15,2.21,-0.18084,0.00012,19.41272]
[1779485165861,30.32,75981.21,2.21,-0.18083,0.00012,19.41238]
[1779485165868,30.32,75981.21,2.21,-0.18083,0.00012,19.41238]
[1779485166531,30.32,75982.01,2.21,-0.18074,0.00012,19.40607]
[1779485168130,30.32,75981.88,2.21,-0.18075,0.00012,19.40698]
[1779485168516,30.32,75981.92,2.21,-0.18074,0.00012,19.40645]
[1779485169010,30.32,75981.92,2.21,-0.18074,0.00012,19.40645]
[1779485169569,30.32,75981.92,2.21,-0.18074,0.00012,19.40622]
[1779485174579,30.32,75982.64,2.21,-0.18065,0.00012,19.40024]
[1779485179592,30.32,75982.78,2.21,-0.18063,0.00012,19.39879]
[1779485184598,30.32,75981.45,2.21,-0.18077,0.00012,19.40844]
[1779485189614,30.32,75986.96,2.21,-0.18012,0.00012,19.36553]
[1779485194628,30.32,75985.12,2.21,-0.1803,0.00012,19.37563]
[1779485199658,30.32,75983.34,2.21,-0.1805,0.00012,19.38858]
[1779485202965,30.31,75977.29,2.21,-0.18121,0.00012,19.4346]
[1779485203000,30.31,75977.29,2.21,-0.18121,0.00012,19.4346]
[1779485203049,30.31,75977.29,2.21,-0.18121,0.00012,19.4346]
[1779485203392,30.31,75977.29,2.21,-0.18121,0.00012,19.4346]
[1779485208429,30.31,75970.35,2.21,-0.18202,0.00012,19.48721]
[1779485214470,30.31,75965.13,2.21,-0.18263,0.00012,19.52643]
[1779485219523,30.31,75960.0,2.21,-0.18322,0.00012,19.56485]
[1779485225546,30.31,75956.02,2.21,-0.18367,0.00012,19.59394]
[1779485228568,30.31,75967.36,2.21,-0.18232,0.00012,19.50647]
[1779485236623,30.3,75970.54,2.21,-0.18192,0.00012,19.48066]
[1779485241660,30.3,75975.83,2.21,-0.18128,0.00012,19.43931]
[1779485246885,30.3,75976.54,2.21,-0.18119,0.00012,19.43327]
[1779485251997,30.3,75978.07,2.21,-0.181,0.00012,19.42095]
[1779485257782,30.3,75977.59,2.21,-0.18102,0.00012,19.41978]
[1779485263820,30.3,75979.09,2.21,-0.18082,0.00012,19.40698]
[1779485268856,30.29,75977.94,2.21,-0.18094,0.00012,19.41483]
[1779485272646,30.29,75972.18,2.21,-0.18161,0.00012,19.45855]
[1779485273733,30.29,75969.03,2.21,-0.18198,0.00012,19.48232]
[1779485274150,30.29,75965.99,2.21,-0.18234,0.00012,19.50566]
[1779485279932,30.29,75959.69,2.21,-0.18309,0.00012,19.55411]
[1779485284969,30.29,75948.62,2.21,-0.18441,0.00012,19.63879]
[1779485290003,30.29,75946.82,2.21,-0.18462,0.00012,19.65225]
[1779485295038,30.29,75950.27,2.21,-0.1842,0.00012,19.6257]
[1779485300074,30.29,75951.15,2.21,-0.1841,0.00012,19.61897]
[1779485305108,30.29,75958.05,2.21,-0.18328,0.00012,19.56616]
[1779485310143,30.29,75967.72,2.21,-0.18212,0.00012,19.49118]
[1779485315177,30.29,75971.9,2.21,-0.18158,0.00012,19.45448]
[1779485320214,30.29,75978.03,2.21,-0.18084,0.00012,19.40642]
[1779485324435,30.28,75979.0,2.21,-0.18072,0.00012,19.39859]
[1779485324479,30.28,75979.0,2.21,-0.18072,0.00012,19.39859]
[1779485324500,30.28,75982.44,2.21,-0.18031,0.00012,19.37183]
[1779485330283,30.28,75987.27,2.21,-0.17973,0.00012,19.33378]
[1779485335320,30.28,75989.13,2.21,-0.1795,0.00012,19.31875]
[1779485340354,30.28,75991.13,2.21,-0.17926,0.00012,19.30266]
[1779485346396,30.28,75992.86,2.21,-0.17904,0.00012,19.28856]
[1779485351430,30.28,75998.9,2.21,-0.17833,0.00012,19.24153]
[1779485356465,30.28,75998.7,2.21,-0.17834,0.00012,19.24262]
[1779485361501,30.27,75998.93,2.21,-0.17831,0.00012,19.24042]
[1779485366536,30.27,75997.68,2.21,-0.17845,0.00012,19.2496]
[1779485371571,30.27,75994.61,2.21,-0.17878,0.00012,19.2692]
[1779485376605,30.27,75993.9,2.21,-0.17885,0.00012,19.27408]
[1779485381641,30.27,75994.48,2.21,-0.17878,0.00012,19.26906]
[1779485386675,30.27,75995.11,2.21,-0.1787,0.00012,19.26426]
[1779485390567,30.27,75995.43,2.21,-0.17867,0.00012,19.26168]
[1779485390576,30.27,75995.43,2.21,-0.17867,0.00012,19.26168]
[1779485390728,30.27,75995.33,2.21,-0.17868,0.00012,19.26234]
[1779485395745,30.27,75997.81,2.21,-0.17838,0.00012,19.24283]
[1779485400799,30.27,75997.11,2.21,-0.17846,0.00012,19.24784]
[1779485405810,30.27,75993.61,2.21,-0.17886,0.00012,19.27436]
[1779485410869,30.27,75992.97,2.21,-0.17893,0.00012,19.27875]
[1779485417897,30.27,75992.97,2.21,-0.17892,0.00012,19.278]
[1779485424946,30.26,75993.5,2.21,-0.17884,0.00012,19.2732]
[1779485431009,30.26,75993.69,2.21,-0.17879,0.00012,19.26749]
[1779485439045,30.26,75993.97,2.21,-0.17874,0.00012,19.26457]
[1779485445859,30.26,75993.7,2.21,-0.17877,0.00012,19.26636]
[1779485450939,30.26,75996.57,2.21,-0.17842,0.00012,19.24354]
[1779485456168,30.26,75994.39,2.21,-0.17867,0.00012,19.25984]
[1779485461217,30.26,75996.65,2.21,-0.1784,0.00012,19.24206]
[1779485466238,30.26,75996.87,2.21,-0.17837,0.00012,19.24013]
[1779485471291,30.26,75996.1,2.21,-0.17846,0.00012,19.2458]
[1779485476308,30.26,75995.89,2.21,-0.17848,0.00012,19.24717]
[1779485481344,30.26,75994.56,2.21,-0.17863,0.00012,19.25714]
[1779485482612,30.26,76006.49,2.21,-0.17724,0.00012,19.16531]
[1779485485214,30.26,76004.34,2.21,-0.17749,0.00012,19.18197]
[1779485487109,30.26,76004.76,2.21,-0.17744,0.00012,19.1788]
[1779485492133,30.26,76004.13,2.21,-0.17748,0.00012,19.17961]
[1779485497149,30.25,76005.43,2.21,-0.17732,0.00012,19.16869]
[1779485502152,30.25,76005.3,2.21,-0.17734,0.00012,19.16977]
[1779485507178,30.25,76004.93,2.21,-0.17738,0.00012,19.17268]
[1779485512192,30.25,76006.02,2.21,-0.17725,0.00012,19.16432]
[1779485517220,30.25,76004.48,2.21,-0.17743,0.00012,19.17599]
[1779485522242,30.25,76005.94,2.21,-0.17723,0.00012,19.16301]
[1779485527266,30.25,76003.43,2.21,-0.17751,0.00012,19.18151]
[1779485532293,30.25,76002.56,2.21,-0.1776,0.00012,19.18736]
[1779485537313,30.25,76007.66,2.21,-0.177,0.00012,19.14726]
[1779485537836,30.25,76007.66,2.21,-0.177,0.00012,19.14726]
[1779485537846,30.25,76007.66,2.21,-0.177,0.00012,19.14726]
[1779485542863,30.24,76014.7,2.21,-0.17617,0.00012,19.09204]
[1779485547887,30.24,76014.6,2.21,-0.17616,0.00012,19.09191]
[1779485552912,30.24,76017.85,2.21,-0.17575,0.00012,19.06246]
[1779485557919,30.24,76016.9,2.21,-0.17585,0.00012,19.06926]
[1779485562929,30.24,76016.01,2.21,-0.17595,0.00012,19.07564]
[1779485567932,30.24,76015.68,2.21,-0.17598,0.00012,19.0777]
[1779485572954,30.24,76014.04,2.21,-0.17616,0.00012,19.08985]
[1779485577969,30.24,76017.0,2.21,-0.17581,0.00012,19.0666]
[1779485582989,30.24,76018.28,2.21,-0.17566,0.00012,19.05643]
[1779485588006,30.23,76016.82,2.21,-0.17583,0.00012,19.06742]
[1779485589157,30.23,76016.73,2.21,-0.17584,0.00012,19.068]
[1779485589176,30.23,76016.73,2.21,-0.17584,0.00012,19.068]
[1779485589252,30.23,76016.73,2.21,-0.17584,0.00012,19.068]
[1779485589273,30.23,76016.73,2.21,-0.17584,0.00012,19.068]
[1779485589491,30.23,76016.73,2.21,-0.17584,0.00012,19.068]
[1779485589574,30.23,76017.09,2.21,-0.17579,0.00012,19.06517]
[1779485595140,30.23,76018.34,2.21,-0.17564,0.00012,19.05526]
[1779485600175,30.23,76025.09,2.21,-0.17486,0.00012,19.00307]
[1779485605210,30.23,76028.66,2.21,-0.17445,0.00012,18.9758]
[1779485610245,30.23,76028.77,2.21,-0.17445,0.00012,18.97522]
[1779485615279,30.24,76029.12,2.21,-0.17439,0.00012,18.96926]
[1779485620317,30.24,76029.53,2.21,-0.17434,0.00012,18.9664]
[1779485625349,30.24,76028.4,2.21,-0.17448,0.00012,18.9754]
[1779485630391,30.24,76028.3,2.21,-0.17449,0.00012,18.97638]
[1779485635427,30.24,76028.77,2.21,-0.17444,0.00012,18.97296]
[1779485640462,30.24,76030.8,2.21,-0.17421,0.00012,18.95751]
[1779485646028,30.24,76023.72,2.21,-0.17503,0.00012,19.01226]
[1779485651539,30.24,76013.94,2.21,-0.17615,0.00012,19.08707]
[1779485654141,30.24,76013.68,2.21,-0.17618,0.00012,19.08886]
[1779485654637,30.24,76008.6,2.21,-0.17677,0.00012,19.12788]
[1779485660601,30.23,76006.41,2.21,-0.17701,0.00012,19.14373]
[1779485665638,30.23,76005.13,2.21,-0.17714,0.00012,19.15264]
[1779485670643,30.23,76007.48,2.21,-0.17685,0.00012,19.13346]
[1779485675655,30.23,76000.75,2.21,-0.1776,0.00012,19.1808]
[1779485680747,30.23,75992.5,2.21,-0.17855,0.00012,19.24326]
[1779485685781,30.23,75991.24,2.21,-0.17869,0.00012,19.25282]
[1779485690816,30.22,75984.55,2.21,-0.17947,0.00012,19.30372]
[1779485693882,30.22,75984.59,2.21,-0.17946,0.00012,19.30292]
[1779485693910,30.22,75984.59,2.21,-0.17946,0.00012,19.30292]
[1779485700886,30.22,75985.78,2.21,-0.17929,0.00012,19.2919]
[1779485705922,30.22,75982.19,2.21,-0.17969,0.00012,19.31822]
[1779485712969,30.21,75978.94,2.21,-0.18005,0.00012,19.34134]
[1779485718005,30.21,75980.8,2.21,-0.17981,0.00012,19.32566]
[1779485723041,30.21,75985.22,2.21,-0.17927,0.00012,19.29059]
[1779485728078,30.21,75986.73,2.21,-0.17908,0.00012,19.27788]
[1779485733140,30.21,75987.03,2.21,-0.17901,0.00012,19.27108]
[1779485738147,30.2,75987.28,2.21,-0.17897,0.00012,19.26828]
[1779485743182,30.2,75987.32,2.21,-0.17895,0.00012,19.26716]
[1779485748217,30.2,75988.14,2.21,-0.17884,0.00012,19.26009]
[1779485753252,30.2,75986.24,2.21,-0.17905,0.00012,19.274]
[1779485759299,30.2,75991.05,2.21,-0.17849,0.00012,19.23689]
[1779485764328,30.2,75993.93,2.21,-0.17815,0.00012,19.21489]
[1779485770371,30.2,75997.71,2.21,-0.17772,0.00012,19.1863]
[1779485776414,30.2,75998.98,2.21,-0.17758,0.00012,19.17713]
[1779485782148,30.2,76000.91,2.21,-0.17736,0.00012,19.16263]
[1779485787489,30.2,76001.92,2.21,-0.17723,0.00012,19.15406]
[1779485792524,30.2,76011.92,2.21,-0.17603,0.00012,19.07265]
[1779485797560,30.2,76014.32,2.21,-0.17575,0.00012,19.05371]
[1779485802595,30.2,76015.3,2.21,-0.17563,0.00012,19.04592]
[1779485807634,30.2,76015.55,2.21,-0.1756,0.00012,19.04389]
[1779485812668,30.2,76015.32,2.21,-0.17563,0.00012,19.04562]
[1779485817703,30.2,76014.51,2.21,-0.17572,0.00012,19.05191]
[1779485822738,30.2,76014.39,2.21,-0.17574,0.00012,19.05292]
[1779485827774,30.2,76013.67,2.21,-0.17581,0.00012,19.05749]
[1779485830098,30.2,75993.84,2.21,-0.17811,0.00012,19.21024]
[1779485832137,30.2,75979.61,2.21,-0.17978,0.00012,19.31942]
[1779485838296,30.19,75984.78,2.21,-0.17916,0.00012,19.27891]
[1779485842882,30.19,75997.03,2.21,-0.17771,0.00012,19.18382]
[1779485847916,30.19,75996.07,2.21,-0.17783,0.00012,19.19165]
[1779485852950,30.19,75995.02,2.21,-0.17793,0.00012,19.19583]
[1779485858993,30.19,75994.07,2.21,-0.17803,0.00012,19.20285]
[1779485864065,30.19,75989.47,2.21,-0.17857,0.00012,19.23793]
[1779485870071,30.19,75990.61,2.21,-0.17843,0.00012,19.22858]
[1779485877150,30.19,75989.67,2.21,-0.17853,0.00012,19.23546]
[1779485883161,30.19,75986.08,2.21,-0.17894,0.00012,19.26214]
[1779485888202,30.19,75980.79,2.21,-0.17956,0.00012,19.30272]
[1779485894275,30.19,75979.27,2.21,-0.17973,0.00012,19.31412]
[1779485899279,30.19,75979.11,2.21,-0.17974,0.00012,19.31499]
[1779485904314,30.19,75981.78,2.21,-0.17943,0.00012,19.29411]
[1779485909349,30.19,75987.39,2.21,-0.17876,0.00012,19.25066]
[1779485914385,30.19,75992.19,2.21,-0.17818,0.00012,19.21027]
[1779485919906,30.19,75993.8,2.21,-0.17799,0.00012,19.1982]
[1779485930496,30.19,75993.72,2.21,-0.17802,0.00012,19.1999]
[1779485935532,30.19,75991.97,2.21,-0.17823,0.00012,19.21374]
[1779485940567,30.19,75991.77,2.21,-0.17826,0.00012,19.21572]
[1779485945600,30.19,75992.1,2.21,-0.17823,0.00012,19.21365]
[1779485952650,30.19,75990.76,2.21,-0.17839,0.00012,19.2246]
[1779485960441,30.19,75989.85,2.21,-0.17851,0.00012,19.23187]
[1779485966748,30.19,75988.93,2.21,-0.17863,0.00012,19.23986]
[1779485971786,30.19,75989.27,2.21,-0.17857,0.00012,19.2341]
[1779485976821,30.2,75997.17,2.21,-0.17765,0.00012,19.17336]
[1779485981856,30.19,76000.27,2.21,-0.17727,0.00012,19.14846]
[1779485986891,30.19,76001.97,2.21,-0.17706,0.00012,19.1345]
[1779485991925,30.19,76003.25,2.21,-0.1769,0.00012,19.12387]
[1779485996964,30.19,75999.64,2.21,-0.17731,0.00012,19.15101]
[1779485998409,30.19,75972.25,2.21,-0.18053,0.00012,19.36221]
[1779486004022,30.19,75980.67,2.21,-0.17953,0.00012,19.29715]
[1779486009026,30.19,75985.74,2.21,-0.17893,0.00012,19.25747]
[1779486014125,30.18,75987.95,2.21,-0.17865,0.00012,19.23918]
[1779486021175,30.18,75987.75,2.21,-0.17864,0.00012,19.23862]
[1779486024196,30.18,75976.33,2.21,-0.17998,0.00012,19.32618]
[1779486029232,30.18,75977.7,2.21,-0.17981,0.00012,19.31541]
[1779486034267,30.18,75981.13,2.21,-0.17938,0.00012,19.28491]
[1779486039301,30.18,75983.46,2.21,-0.17909,0.00012,19.26596]
[1779486044337,30.17,75985.27,2.21,-0.17886,0.00012,19.25104]
[1779486049372,30.17,75989.0,2.21,-0.17841,0.00012,19.22153]
[1779486054407,30.17,75986.5,2.21,-0.1787,0.00012,19.24018]
[1779486059442,30.17,75984.94,2.21,-0.17887,0.00012,19.25158]
[1779486060905,30.17,75984.53,2.21,-0.17892,0.00012,19.25462]
[1779486060936,30.17,75984.53,2.21,-0.17892,0.00012,19.25462]
[1779486060946,30.17,75984.53,2.21,-0.17892,0.00012,19.25462]
[1779486061046,30.17,75984.53,2.21,-0.17892,0.00012,19.25462]
[1779486061086,30.17,75984.53,2.21,-0.17892,0.00012,19.25462]
[1779486061256,30.17,75984.53,2.21,-0.17892,0.00012,19.25462]
[1779486061285,30.17,75984.53,2.21,-0.17892,0.00012,19.25462]
[1779486061489,30.17,75984.53,2.21,-0.17892,0.00012,19.25462]
[1779486061523,30.17,75984.53,2.21,-0.17892,0.00012,19.25462]
[1779486061456,30.17,75984.55,2.21,-0.17891,0.00012,19.25434]
[1779486061696,30.17,75984.55,2.21,-0.17891,0.00012,19.25434]
[1779486061711,30.17,75984.55,2.21,-0.17891,0.00012,19.25434]
[1779486062465,30.17,75993.54,2.21,-0.17785,0.00012,19.18464]
[1779486064306,30.17,75997.39,2.21,-0.1774,0.00012,19.15467]
[1779486064346,30.17,75997.39,2.21,-0.1774,0.00012,19.15467]
[1779486064537,30.17,75989.48,2.21,-0.17832,0.00012,19.21553]
[1779486065685,30.17,75989.48,2.21,-0.17832,0.00012,19.21528]
[1779486065691,30.17,75989.48,2.21,-0.17832,0.00012,19.21528]
[1779486066498,30.17,75986.35,2.21,-0.17868,0.00012,19.23915]
[1779486071519,30.17,75988.45,2.21,-0.17842,0.00012,19.22177]
[1779486076547,30.16,75988.41,2.21,-0.1784,0.00012,19.22073]
[1779486081565,30.16,75988.12,2.21,-0.17842,0.00012,19.22173]
[1779486086570,30.16,75987.77,2.21,-0.17844,0.00012,19.2232]
[1779486091593,30.16,75987.56,2.21,-0.17844,0.00012,19.22069]
[1779486096622,30.16,75987.42,2.21,-0.17843,0.00012,19.22056]
[1779486101634,30.15,75986.76,2.21,-0.17849,0.00012,19.22442]
[1779486106634,30.15,75984.15,2.21,-0.17879,0.00012,19.24421]
[1779486109633,30.15,75980.56,2.21,-0.17921,0.00012,19.27156]
[1779486109658,30.15,75980.56,2.21,-0.17921,0.00012,19.27156]
[1779486115840,30.15,75975.48,2.21,-0.17979,0.00012,19.30959]
[1779486120875,30.15,75974.24,2.21,-0.17993,0.00012,19.31829]
[1779486125910,30.15,75973.06,2.21,-0.18005,0.00012,19.32653]
[1779486130949,30.14,75969.36,2.21,-0.18048,0.00012,19.35416]
[1779486136010,30.14,75971.04,2.21,-0.18027,0.00012,19.34028]
[1779486141328,30.14,75971.04,2.21,-0.18026,0.00012,19.34011]
[1779486147066,30.14,75968.46,2.21,-0.18054,0.00012,19.35818]
[1779486152099,30.14,75970.28,2.21,-0.18029,0.00012,19.33972]
[1779486157134,30.14,75970.3,2.21,-0.18028,0.00012,19.33926]
[1779486163175,30.14,75972.37,2.21,-0.18003,0.00012,19.32277]
[1779486168365,30.13,75970.12,2.21,-0.18029,0.00012,19.33975]
[1779486175262,30.13,75968.92,2.21,-0.18041,0.00012,19.34776]
[1779486180298,30.13,75964.77,2.21,-0.18089,0.00012,19.37899]
[1779486184949,30.13,75962.98,2.21,-0.1811,0.00012,19.39215]
[1779486185627,30.13,75962.62,2.21,-0.18114,0.00012,19.39477]
[1779486190634,30.13,75959.76,2.21,-0.18147,0.00012,19.41615]
[1779486191097,30.13,75958.24,2.21,-0.18165,0.00012,19.42769]
[1779486191374,30.13,75958.24,2.21,-0.18164,0.00012,19.4275]
[1779486196436,30.13,75953.94,2.21,-0.18214,0.00012,19.4596]
[1779486201444,30.12,75952.36,2.21,-0.18232,0.00012,19.4712]
[1779486206503,30.12,75946.28,2.21,-0.18304,0.00012,19.5179]
[1779486211638,30.12,75946.01,2.21,-0.18308,0.00012,19.52053]
[1779486213940,30.13,75944.48,2.21,-0.18329,0.00012,19.53158]
[1779486213963,30.13,75944.48,2.21,-0.18329,0.00012,19.53158]
[1779486215737,30.14,75940.11,2.21,-0.18385,0.00012,19.56769]
[1779486215765,30.14,75940.11,2.21,-0.18385,0.00012,19.56769]
[1779486217809,30.14,75939.2,2.21,-0.18398,0.00012,19.57616]
[1779486217833,30.14,75939.2,2.21,-0.18398,0.00012,19.57616]
[1779486220005,30.14,75937.54,2.21,-0.1842,0.00012,19.59027]
[1779486220039,30.14,75937.54,2.21,-0.1842,0.00012,19.59027]
[1779486220577,30.14,75936.9,2.21,-0.18428,0.00012,19.59525]
[1779486225612,30.15,75930.78,2.21,-0.18507,0.00012,19.64587]
[1779486230647,30.15,75931.89,2.21,-0.18496,0.00012,19.6393]
[1779486235683,30.15,75932.77,2.21,-0.18486,0.00012,19.63301]
[1779486239081,30.15,75926.56,2.21,-0.18562,0.00012,19.68092]
[1779486240366,30.16,75925.61,2.21,-0.18577,0.00012,19.69108]
[1779486240719,30.17,75915.66,2.21,-0.18703,0.00012,19.77107]
[1779486244764,30.18,75902.16,2.21,-0.1888,0.00012,19.88298]
[1779486249823,30.19,75901.44,2.21,-0.18896,0.00012,19.89296]
[1779486253257,30.21,75884.2,2.21,-0.19118,0.00012,20.03159]
[1779486255691,30.21,75883.64,2.21,-0.19125,0.00012,20.03585]
[1779486255723,30.21,75883.64,2.21,-0.19125,0.00012,20.03585]
[1779486255732,30.21,75883.64,2.21,-0.19125,0.00012,20.03585]
[1779486255741,30.21,75883.64,2.21,-0.19125,0.00012,20.03585]
[1779486255733,30.21,75893.83,2.21,-0.19003,0.00012,19.96002]
[1779486255998,30.21,75893.83,2.21,-0.19003,0.00012,19.96002]
[1779486256112,30.21,75893.83,2.21,-0.19003,0.00012,19.96002]
[1779486256199,30.21,75893.83,2.21,-0.19003,0.00012,19.96002]
[1779486256242,30.21,75893.83,2.21,-0.19003,0.00012,19.96002]
[1779486256294,30.21,75893.83,2.21,-0.19003,0.00012,19.96002]
[1779486256445,30.21,75893.83,2.21,-0.19003,0.00012,19.96002]
[1779486256472,30.21,75893.83,2.21,-0.19003,0.00012,19.96002]
[1779486256694,30.21,75893.83,2.21,-0.19003,0.00012,19.96002]
[1779486256732,30.21,75893.83,2.21,-0.19003,0.00012,19.96002]
[1779486256478,30.2,75923.1,2.21,-0.18643,0.00012,19.73336]
[1779486256921,30.2,75923.1,2.21,-0.18643,0.00012,19.73336]
[1779486256958,30.2,75923.1,2.21,-0.18643,0.00012,19.73336]
[1779486257118,30.2,75923.1,2.21,-0.18643,0.00012,19.73336]
[1779486257152,30.2,75923.1,2.21,-0.18643,0.00012,19.73336]
[1779486257292,30.2,75923.1,2.21,-0.18643,0.00012,19.73336]
[1779486257323,30.2,75923.1,2.21,-0.18643,0.00012,19.73336]
[1779486257334,30.2,75923.1,2.21,-0.18643,0.00012,19.73336]
[1779486257358,30.2,75928.19,2.21,-0.18581,0.00012,19.69438]
[1779486258707,30.2,75928.19,2.21,-0.18581,0.00012,19.69438]
[1779486258721,30.2,75928.19,2.21,-0.18581,0.00012,19.69438]
[1779486258832,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486258858,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486259042,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486259068,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486259231,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486259274,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486259461,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486259474,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486259504,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486259533,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486259608,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486259619,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486259713,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486259737,30.2,75931.69,2.21,-0.18539,0.00012,19.6676]
[1779486259710,30.2,75934.79,2.21,-0.18502,0.00012,19.64391]
[1779486259798,30.2,75934.79,2.21,-0.18502,0.00012,19.64391]
[1779486259825,30.2,75934.79,2.21,-0.18502,0.00012,19.64391]
[1779486260581,30.2,75934.79,2.21,-0.18502,0.00012,19.64391]
[1779486260592,30.2,75935.37,2.21,-0.18495,0.00012,19.63957]
[1779486262636,30.2,75935.37,2.21,-0.18495,0.00012,19.63957]
[1779486262672,30.2,75935.37,2.21,-0.18495,0.00012,19.63957]
[1779486262958,30.2,75945.03,2.21,-0.18379,0.00012,19.56537]
[1779486263702,30.2,75945.47,2.21,-0.18374,0.00012,19.56201]
[1779486268712,30.2,75952.19,2.21,-0.18294,0.00012,19.51051]
[1779486273714,30.21,75955.4,2.21,-0.18254,0.00012,19.48284]
[1779486278723,30.21,75950.55,2.21,-0.18313,0.00012,19.52066]
[1779486283740,30.21,75944.83,2.21,-0.18382,0.00012,19.56479]
[1779486288741,30.21,75938.13,2.21,-0.18462,0.00012,19.61619]
[1779486293762,30.21,75935.6,2.21,-0.18492,0.00012,19.63534]
[1779486295742,30.21,75923.78,2.21,-0.18634,0.00012,19.72581]
[1779486296233,30.21,75923.78,2.21,-0.18634,0.00012,19.72581]
[1779486298750,30.21,75919.16,2.21,-0.1869,0.00012,19.76098]
[1779486298775,30.21,75919.16,2.21,-0.1869,0.00012,19.76098]
[1779486299134,30.21,75918.73,2.21,-0.18694,0.00012,19.764]
[1779486300690,30.21,75944.44,2.21,-0.18385,0.00012,19.56705]
[1779486301725,30.21,75944.44,2.21,-0.18385,0.00012,19.56705]
[1779486301747,30.21,75944.44,2.21,-0.18385,0.00012,19.56705]
[1779486301753,30.21,75944.44,2.21,-0.18385,0.00012,19.56705]
[1779486301750,30.21,75945.42,2.21,-0.18374,0.00012,19.55965]
[1779486302157,30.21,75945.42,2.21,-0.18374,0.00012,19.55978]
[1779486302924,30.21,75945.42,2.21,-0.18374,0.00012,19.55978]
[1779486302955,30.21,75945.42,2.21,-0.18374,0.00012,19.55978]
[1779486303954,30.21,75946.09,2.21,-0.18366,0.00012,19.55468]
[1779486304740,30.21,75950.12,2.21,-0.18318,0.00012,19.52383]
[1779486306150,30.21,75951.65,2.21,-0.183,0.00012,19.51217]
[1779486306726,30.21,75962.7,2.21,-0.18168,0.00012,19.42738]
[1779486308228,30.21,75965.66,2.21,-0.18134,0.00012,19.40483]
[1779486308246,30.21,75965.66,2.21,-0.18134,0.00012,19.40483]
[1779486308613,30.21,75970.66,2.21,-0.18074,0.00012,19.36645]
[1779486314242,30.21,75964.48,2.21,-0.18147,0.00012,19.41327]
[1779486319276,30.2,75972.97,2.21,-0.18045,0.00012,19.34722]
[1779486320528,30.2,75972.97,2.21,-0.18045,0.00012,19.34722]
[1779486320537,30.2,75972.97,2.21,-0.18045,0.00012,19.34722]
[1779486320815,30.2,75978.68,2.21,-0.17977,0.00012,19.30317]
[1779486325838,30.2,75982.21,2.21,-0.17935,0.00012,19.27573]
[1779486330840,30.2,75983.51,2.21,-0.1792,0.00012,19.2655]
[1779486335856,30.2,75982.49,2.21,-0.17929,0.00012,19.26958]
[1779486340866,30.2,75984.14,2.21,-0.17909,0.00012,19.25669]
[1779486345871,30.2,75983.33,2.21,-0.17919,0.00012,19.26283]
[1779486350872,30.2,75989.08,2.21,-0.17851,0.00012,19.21832]
[1779486355873,30.2,75991.28,2.21,-0.17824,0.00012,19.20077]
[1779486360875,30.2,75990.38,2.21,-0.17834,0.00012,19.20714]
[1779486365885,30.2,75991.48,2.21,-0.1782,0.00012,19.19811]
[1779486370896,30.2,75990.54,2.21,-0.17831,0.00012,19.20492]
[1779486375917,30.2,75989.7,2.21,-0.1784,0.00012,19.21094]
[1779486380920,30.2,75989.29,2.21,-0.17844,0.00012,19.21364]
[1779486385923,30.2,75988.42,2.21,-0.17853,0.00012,19.21986]
[1779486390945,30.19,75982.46,2.21,-0.17923,0.00012,19.26525]
[1779486395962,30.19,75983.89,2.21,-0.17902,0.00012,19.24982]
[1779486400978,30.19,75985.23,2.21,-0.17885,0.00012,19.23857]
[1779486405989,30.19,75983.52,2.21,-0.17904,0.00012,19.25075]
[1779486411006,30.19,75992.02,2.21,-0.17803,0.00012,19.18437]
[1779486416033,30.19,75991.28,2.21,-0.1781,0.00012,19.18936]
[1779486421058,30.19,75990.94,2.21,-0.17813,0.00012,19.19139]
[1779486426076,30.18,75991.08,2.21,-0.17811,0.00012,19.1898]
[1779486431095,30.18,75990.88,2.21,-0.17813,0.00012,19.19093]
[1779486436099,30.18,75991.02,2.21,-0.17811,0.00012,19.18944]
[1779486441099,30.18,75990.8,2.21,-0.17813,0.00012,19.19079]
[1779486446103,30.18,75991.02,2.21,-0.1781,0.00012,19.18876]
[1779486451106,30.18,75992.04,2.21,-0.17797,0.00012,19.18064]
[1779486456120,30.18,75992.13,2.21,-0.17793,0.00012,19.1762]
[1779486461136,30.18,75990.25,2.21,-0.17815,0.00012,19.19052]
[1779486466147,30.18,75998.73,2.21,-0.17715,0.00012,19.12437]
[1779486471173,30.18,76000.1,2.21,-0.17698,0.00012,19.11313]
[1779486476176,30.17,76003.14,2.21,-0.1766,0.00012,19.08795]
[1779486481180,30.17,76006.92,2.21,-0.17613,0.00012,19.05707]
[1779486483372,30.17,76009.72,2.21,-0.1758,0.00012,19.03483]
[1779486483404,30.17,76009.72,2.21,-0.1758,0.00012,19.03483]
[1779486489738,30.17,76012.73,2.21,-0.17543,0.00012,19.01008]
[1779486489890,30.17,76012.73,2.21,-0.17543,0.00012,19.01008]
[1779486489912,30.17,76012.73,2.21,-0.17543,0.00012,19.01008]
[1779486489999,30.17,76014.28,2.21,-0.17524,0.00012,18.99788]
[1779486490096,30.17,76014.28,2.21,-0.17524,0.00012,18.99788]
[1779486490716,30.17,76014.28,2.21,-0.17524,0.00012,18.99788]
[1779486490814,30.17,76010.57,2.21,-0.17567,0.00012,19.02637]
[1779486492996,30.17,76010.57,2.21,-0.17567,0.00012,19.02613]
[1779486493736,30.17,76009.6,2.21,-0.17578,0.00012,19.03314]
[1779486499156,30.16,76007.36,2.21,-0.17602,0.00012,19.04923]
[1779486504514,30.16,76006.52,2.21,-0.1761,0.00012,19.05444]
[1779486509642,30.16,76003.14,2.21,-0.17647,0.00012,19.07894]
[1779486511498,30.16,75999.67,2.21,-0.17687,0.00012,19.10544]
[1779486511654,30.16,75996.62,2.21,-0.1772,0.00012,19.12511]
[1779486516689,30.15,75993.75,2.21,-0.17751,0.00012,19.14546]
[1779486517337,30.15,75993.75,2.21,-0.17751,0.00012,19.14546]
[1779486517979,30.15,75992.32,2.21,-0.17767,0.00012,19.15612]
[1779486522989,30.15,75991.55,2.21,-0.17774,0.00012,19.16053]
[1779486528016,30.15,75990.9,2.21,-0.1778,0.00012,19.16466]
[1779486533034,30.15,75984.65,2.21,-0.17852,0.00012,19.212]
[1779486538049,30.14,75980.01,2.21,-0.17905,0.00012,19.24648]
[1779486543049,30.14,75976.52,2.21,-0.17944,0.00012,19.27242]
[1779486544363,30.14,75975.68,2.21,-0.17954,0.00012,19.27858]
[1779486544885,30.14,75975.68,2.21,-0.17953,0.00012,19.27841]
[1779486549920,30.14,75974.41,2.21,-0.17967,0.00012,19.28733]
[1779486554954,30.14,75980.95,2.21,-0.17889,0.00012,19.23595]
[1779486560996,30.14,75984.03,2.21,-0.17851,0.00012,19.21158]
[1779486564454,30.13,75983.66,2.21,-0.17855,0.00012,19.2136]
[1779486565030,30.13,75986.1,2.21,-0.17825,0.00012,19.19427]
[1779486570062,30.13,75992.51,2.21,-0.17747,0.00012,19.14275]
[1779486575099,30.13,75994.41,2.21,-0.1772,0.00012,19.12285]
[1779486580464,30.12,75994.71,2.21,-0.17714,0.00012,19.11892]
[1779486586176,30.12,75993.41,2.21,-0.17727,0.00012,19.12708]
[1779486591971,30.12,75997.52,2.21,-0.17676,0.00012,19.09398]
[1779486599085,30.11,75995.62,2.21,-0.17697,0.00012,19.10721]
[1779486601281,30.11,75978.57,2.21,-0.17895,0.00012,19.23775]
[1779486606325,30.11,75974.4,2.21,-0.17942,0.00012,19.26836]
[1779486611362,30.11,75971.8,2.21,-0.1797,0.00012,19.28694]
[1779486616396,30.1,75971.93,2.21,-0.17968,0.00012,19.28528]
[1779486621438,30.1,75972.69,2.21,-0.17958,0.00012,19.27887]
[1779486627474,30.1,75973.33,2.21,-0.1795,0.00012,19.27332]
[1779486633517,30.1,75973.96,2.21,-0.17939,0.00012,19.26415]
[1779486638552,30.1,75976.8,2.21,-0.17904,0.00012,19.24171]
[1779486643590,30.1,75981.06,2.21,-0.17853,0.00012,19.208]
[1779486648621,30.1,75981.22,2.21,-0.17849,0.00012,19.20553]
[1779486653658,30.09,75979.93,2.21,-0.17863,0.00012,19.21472]
[1779486659702,30.09,75978.89,2.21,-0.17875,0.00012,19.22252]
[1779486664734,30.09,75974.39,2.21,-0.17928,0.00012,19.25704]
[1779486669793,30.09,75975.65,2.21,-0.17912,0.00012,19.24678]
[1779486674807,30.09,75977.71,2.21,-0.17887,0.00012,19.23032]
[1779486679843,30.09,75979.33,2.21,-0.17868,0.00012,19.21743]
[1779486684876,30.09,75983.11,2.21,-0.17823,0.00012,19.18795]
[1779486689936,30.09,75982.89,2.21,-0.17824,0.00012,19.189]
[1779486691765,30.09,75982.89,2.21,-0.17824,0.00012,19.18879]
[1779486691822,30.09,75982.89,2.21,-0.17824,0.00012,19.18879]
[1779486691927,30.09,75982.92,2.21,-0.17821,0.00012,19.18481]
[1779486693899,30.09,75987.5,2.21,-0.17767,0.00012,19.14921]
[1779486693907,30.09,75987.5,2.21,-0.17767,0.00012,19.14921]
[1779486694040,30.09,75995.71,2.21,-0.1767,0.00012,19.08553]
[1779486699982,30.09,76002.12,2.21,-0.17594,0.00012,19.03481]
[1779486705017,30.08,76005.82,2.21,-0.1755,0.00012,19.00531]
[1779486710055,30.08,76008.09,2.21,-0.17522,0.00012,18.987]
[1779486715090,30.08,76005.35,2.21,-0.17553,0.00012,19.00755]
[1779486720125,30.08,76003.28,2.21,-0.17576,0.00012,19.02273]
[1779486725161,30.08,76000.88,2.21,-0.17603,0.00012,19.04036]
[1779486727175,30.08,75987.18,2.21,-0.17763,0.00012,19.14654]
[1779486732209,30.08,75987.38,2.21,-0.17761,0.00012,19.14507]
[1779486737246,30.08,75987.95,2.21,-0.17754,0.00012,19.14067]
[1779486742279,30.08,75986.83,2.21,-0.17767,0.00012,19.14936]
[1779486744114,30.08,75986.84,2.21,-0.17767,0.00012,19.14929]
[1779486747960,30.08,75986.42,2.21,-0.17772,0.00012,19.15253]
[1779486748061,30.08,75985.48,2.21,-0.17783,0.00012,19.15982]
[1779486753357,30.08,75983.94,2.21,-0.17799,0.00012,19.1682]
[1779486754718,30.08,75983.94,2.21,-0.17799,0.00012,19.1682]
[1779486754924,30.08,75981.98,2.21,-0.17822,0.00012,19.18338]
[1779486760039,30.08,75980.41,2.21,-0.17841,0.00012,19.19544]
[1779486765446,30.08,75981.02,2.21,-0.17833,0.00012,19.19036]
[1779486770481,30.08,75979.91,2.21,-0.17846,0.00012,19.19901]
[1779486775526,30.08,75979.01,2.21,-0.17856,0.00012,19.20583]
[1779486776591,30.08,75979.01,2.21,-0.17856,0.00012,19.20583]
[1779486776618,30.08,75979.01,2.21,-0.17856,0.00012,19.20583]
[1779486778370,30.08,75989.87,2.21,-0.17729,0.00012,19.12178]
[1779486779535,30.08,75997.53,2.21,-0.17639,0.00012,19.06239]
[1779486780480,30.08,76000.75,2.21,-0.17601,0.00012,19.03748]
[1779486780878,30.08,76000.75,2.21,-0.17601,0.00012,19.03748]
[1779486780887,30.08,76000.75,2.21,-0.17601,0.00012,19.03748]
[1779486781013,30.08,76007.47,2.21,-0.17523,0.00012,18.98544]
[1779486786595,30.08,76008.64,2.21,-0.1751,0.00012,18.97656]
[1779486791959,30.08,76010.09,2.21,-0.17493,0.00012,18.96544]
[1779486792176,30.08,76010.09,2.21,-0.17493,0.00012,18.96544]
[1779486792625,30.08,76005.13,2.21,-0.17551,0.00012,19.00399]
[1779486792665,30.08,76005.13,2.21,-0.17551,0.00012,19.00399]
[1779486792672,30.08,76005.13,2.21,-0.17551,0.00012,19.00399]
[1779486792707,30.08,76005.13,2.21,-0.17551,0.00012,19.00399]
[1779486792829,30.08,76005.13,2.21,-0.17551,0.00012,19.00399]
[1779486792859,30.08,76005.13,2.21,-0.17551,0.00012,19.00399]
[1779486793132,30.08,76005.13,2.21,-0.17551,0.00012,19.00399]
[1779486793177,30.08,76005.13,2.21,-0.17551,0.00012,19.00399]
[1779486793231,30.08,75988.81,2.21,-0.17742,0.00012,19.13054]
[1779486793346,30.08,75988.81,2.21,-0.17742,0.00012,19.13054]
[1779486793386,30.08,75988.81,2.21,-0.17742,0.00012,19.13054]
[1779486793599,30.08,75988.81,2.21,-0.17742,0.00012,19.13054]
[1779486793626,30.08,75988.81,2.21,-0.17742,0.00012,19.13054]
[1779486793811,30.08,75988.81,2.21,-0.17742,0.00012,19.13054]
[1779486793833,30.08,75988.81,2.21,-0.17742,0.00012,19.13054]
[1779486794036,30.08,75988.81,2.21,-0.17742,0.00012,19.13054]
[1779486794229,30.08,75988.81,2.21,-0.17742,0.00012,19.13054]
[1779486794266,30.08,75988.81,2.21,-0.17742,0.00012,19.13054]
[1779486794273,30.08,75976.65,2.21,-0.17885,0.00012,19.22477]
[1779486794419,30.08,75976.65,2.21,-0.17885,0.00012,19.22477]
[1779486794445,30.08,75976.65,2.21,-0.17885,0.00012,19.22477]
[1779486794621,30.08,75976.65,2.21,-0.17885,0.00012,19.22477]
[1779486794652,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486795698,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486795703,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486795734,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486795759,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486795781,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486795792,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486795864,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486795887,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486795911,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486795969,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486795997,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486796074,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486796086,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486796158,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486796174,30.08,75976.65,2.21,-0.17885,0.00012,19.22493]
[1779486796347,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486796378,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486796578,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486796612,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486796662,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486796673,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486796915,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486796935,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486797020,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486797033,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486797048,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486797104,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486797141,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486797253,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486797308,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486797313,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486797316,30.08,75985.43,2.21,-0.17782,0.00012,19.1572]
[1779486797337,30.08,75986.64,2.21,-0.17768,0.00012,19.14806]
[1779486798105,30.08,75986.64,2.21,-0.17768,0.00012,19.14806]
[1779486798140,30.08,75986.64,2.21,-0.17768,0.00012,19.14806]
[1779486798185,30.08,75986.64,2.21,-0.17768,0.00012,19.14806]
[1779486798192,30.08,75987.87,2.21,-0.17754,0.00012,19.13878]
[1779486799390,30.08,75987.87,2.21,-0.17754,0.00012,19.13887]
[1779486799419,30.08,75987.87,2.21,-0.17754,0.00012,19.13887]
[1779486799427,30.08,75987.87,2.21,-0.17754,0.00012,19.13887]
[1779486799457,30.08,75987.87,2.21,-0.17754,0.00012,19.13887]
[1779486799684,30.08,75984.03,2.21,-0.178,0.00012,19.16866]
[1779486801470,30.08,75983.05,2.21,-0.17811,0.00012,19.1763]
[1779486801481,30.08,75983.05,2.21,-0.17811,0.00012,19.1763]
[1779486801514,30.08,75983.05,2.21,-0.17811,0.00012,19.1763]
[1779486802268,30.08,75983.05,2.21,-0.17811,0.00012,19.1763]
[1779486802342,30.08,75980.09,2.21,-0.17846,0.00012,19.19924]
[1779486803535,30.08,75978.64,2.21,-0.17863,0.00012,19.21048]
[1779486803713,30.08,75978.64,2.21,-0.17863,0.00012,19.21049]
[1779486808747,30.08,75976.43,2.21,-0.1789,0.00012,19.22798]
[1779486813782,30.08,75977.8,2.21,-0.17872,0.00012,19.21434]
[1779486819229,30.08,75977.3,2.21,-0.17879,0.00012,19.21856]
[1779486819927,30.08,75977.54,2.21,-0.17876,0.00012,19.21678]
[1779486820007,30.08,75977.59,2.21,-0.17875,0.00012,19.21647]
[1779486825870,30.08,75975.87,2.21,-0.17896,0.00012,19.23014]
[1779486830904,30.08,75975.22,2.21,-0.17904,0.00012,19.23542]
[1779486835938,30.09,75972.1,2.21,-0.17942,0.00012,19.2597]
[1779486841004,30.09,75973.0,2.21,-0.17931,0.00012,19.25283]
[1779486846300,30.09,75975.35,2.21,-0.17903,0.00012,19.23474]
[1779486846322,30.09,75975.35,2.21,-0.17903,0.00012,19.23474]
[1779486852052,30.09,75973.35,2.21,-0.17927,0.00012,19.25021]
[1779486857086,30.08,75969.76,2.21,-0.17969,0.00012,19.27778]
[1779486862123,30.08,75965.82,2.21,-0.18015,0.00012,19.30782]
[1779486867160,30.08,75967.6,2.21,-0.17994,0.00012,19.29367]
[1779486868574,30.08,75971.51,2.21,-0.17947,0.00012,19.26338]
[1779486869218,30.08,75971.51,2.21,-0.17947,0.00012,19.26338]
[1779486869282,30.08,75977.68,2.21,-0.17874,0.00012,19.21563]
[1779486875220,30.08,75978.52,2.21,-0.17862,0.00012,19.20585]
[1779486879254,30.08,75990.21,2.21,-0.17725,0.00012,19.11537]
[1779486884286,30.08,75994.2,2.21,-0.17678,0.00012,19.08455]
[1779486889329,30.08,75995.45,2.21,-0.17664,0.00012,19.07504]
[1779486894356,30.08,75994.19,2.21,-0.17679,0.00012,19.08505]
[1779486899390,30.09,75990.8,2.21,-0.17719,0.00012,19.11155]
[1779486904425,30.09,75987.9,2.21,-0.17753,0.00012,19.13418]
[1779486909460,30.09,75978.21,2.21,-0.17868,0.00012,19.20977]
[1779486914495,30.09,75977.39,2.21,-0.17879,0.00012,19.21684]
[1779486919530,30.09,75973.6,2.21,-0.17924,0.00012,19.24624]
[1779486924566,30.09,75973.92,2.21,-0.1792,0.00012,19.24364]
[1779486928169,30.09,75972.83,2.21,-0.17933,0.00012,19.25218]
[1779486928386,30.09,75970.16,2.21,-0.17965,0.00012,19.2729]
[1779486930840,30.09,75966.08,2.21,-0.18013,0.00012,19.3044]
[1779486930845,30.09,75966.08,2.21,-0.18013,0.00012,19.3044]
[1779486935867,30.09,75963.48,2.21,-0.18041,0.00012,19.32061]
[1779486936995,30.09,75965.97,2.21,-0.18011,0.00012,19.30128]
[1779486937007,30.09,75965.97,2.21,-0.18011,0.00012,19.30128]
[1779486937009,30.09,75965.97,2.21,-0.18011,0.00012,19.30128]
[1779486937034,30.09,75965.97,2.21,-0.18011,0.00012,19.30128]
[1779486939057,30.09,75968.6,2.21,-0.1798,0.00012,19.2809]
[1779486939241,30.09,75971.76,2.21,-0.17943,0.00012,19.2564]
[1779486941102,30.09,75971.76,2.21,-0.17943,0.00012,19.2564]
[1779486941103,30.09,75972.76,2.21,-0.17931,0.00012,19.24862]
[1779486941538,30.09,75972.76,2.21,-0.17931,0.00012,19.24862]
[1779486943153,30.09,75973.27,2.21,-0.17925,0.00012,19.24467]
[1779486943235,30.09,75973.73,2.21,-0.17919,0.00012,19.24108]
[1779486948736,30.09,75975.57,2.21,-0.17897,0.00012,19.22679]
[1779486953772,30.09,75977.55,2.21,-0.17874,0.00012,19.2115]
[1779486958806,30.09,75983.64,2.21,-0.17803,0.00012,19.16469]
[1779486963842,30.09,75986.35,2.21,-0.17771,0.00012,19.14392]
[1779486968877,30.09,75974.18,2.21,-0.17915,0.00012,19.23844]
[1779486973931,30.09,75972.84,2.21,-0.17931,0.00012,19.24858]
[1779486978947,30.09,75973.14,2.21,-0.17927,0.00012,19.24602]
[1779486984011,30.09,75972.18,2.21,-0.17937,0.00012,19.25307]
[1779486989018,30.09,75970.71,2.21,-0.17954,0.00012,19.26405]
[1779486994058,30.09,75971.18,2.21,-0.17946,0.00012,19.25649]
[1779486999089,30.08,75967.65,2.21,-0.17987,0.00012,19.28339]
[1779487004125,30.08,75962.99,2.21,-0.18042,0.00012,19.31899]
[1779487009159,30.08,75959.99,2.21,-0.18077,0.00012,19.34172]
[1779487014193,30.08,75957.53,2.21,-0.18105,0.00012,19.36029]
[1779487019229,30.08,75955.59,2.21,-0.18128,0.00012,19.37484]
[1779487023340,30.08,75953.46,2.21,-0.18153,0.00012,19.39102]
[1779487023526,30.08,75950.99,2.21,-0.18182,0.00012,19.40999]
[1779487027443,30.08,75945.15,2.21,-0.18252,0.00012,19.45488]
[1779487027447,30.08,75945.15,2.21,-0.18252,0.00012,19.45488]
[1779487027452,30.08,75945.15,2.21,-0.18252,0.00012,19.45488]
[1779487031542,30.08,75943.94,2.21,-0.18266,0.00012,19.46421]
[1779487031547,30.08,75943.94,2.21,-0.18266,0.00012,19.46421]
[1779487032434,30.08,75944.05,2.21,-0.18265,0.00012,19.46336]
[1779487032469,30.08,75944.05,2.21,-0.18265,0.00012,19.46336]
[1779487032542,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487032772,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487032849,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487032888,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487033054,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487033112,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487033660,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487033663,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487033687,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487033740,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487033912,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487033951,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487034138,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487034162,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487034347,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487034371,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487034549,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487034574,30.08,75944.54,2.21,-0.18259,0.00012,19.45957]
[1779487034438,30.08,75921.06,2.21,-0.18542,0.00012,19.64064]
[1779487034752,30.08,75921.06,2.21,-0.18542,0.00012,19.64064]
[1779487034780,30.08,75921.06,2.21,-0.18542,0.00012,19.64064]
[1779487034966,30.08,75921.06,2.21,-0.18542,0.00012,19.64064]
[1779487034992,30.08,75921.06,2.21,-0.18542,0.00012,19.64064]
[1779487035258,30.08,75921.06,2.21,-0.18542,0.00012,19.64064]
[1779487035278,30.08,75921.06,2.21,-0.18542,0.00012,19.64064]
[1779487035289,30.08,75921.06,2.21,-0.18542,0.00012,19.64064]
[1779487035344,30.08,75921.06,2.21,-0.18542,0.00012,19.64074]
[1779487036021,30.08,75921.06,2.21,-0.18542,0.00012,19.64074]
[1779487036023,30.08,75921.06,2.21,-0.18542,0.00012,19.64074]
[1779487036042,30.08,75921.06,2.21,-0.18542,0.00012,19.64074]
[1779487036168,30.08,75921.06,2.21,-0.18542,0.00012,19.64074]
[1779487036189,30.08,75921.06,2.21,-0.18542,0.00012,19.64074]
[1779487036216,30.08,75921.06,2.21,-0.18542,0.00012,19.64074]
[1779487036335,30.08,75921.06,2.21,-0.18542,0.00012,19.64074]
[1779487036362,30.08,75921.06,2.21,-0.18542,0.00012,19.64074]
[1779487036437,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487036609,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487036627,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487036717,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487036744,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487036903,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487036920,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487037007,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487037035,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487037134,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487037141,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487037217,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487037240,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487037389,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487037417,30.09,75920.23,2.21,-0.18557,0.00012,19.65007]
[1779487037463,30.09,75920.54,2.21,-0.18554,0.00012,19.64847]
[1779487037701,30.09,75920.54,2.21,-0.18554,0.00012,19.64847]
[1779487037742,30.09,75920.54,2.21,-0.18554,0.00012,19.64847]
[1779487037911,30.09,75920.54,2.21,-0.18554,0.00012,19.64847]
[1779487037928,30.09,75920.54,2.21,-0.18554,0.00012,19.64847]
[1779487038364,30.09,75920.54,2.21,-0.18555,0.00012,19.64918]
[1779487039434,30.09,75920.54,2.21,-0.18555,0.00012,19.64918]
[1779487039475,30.09,75924.27,2.21,-0.18511,0.00012,19.62115]
[1779487041656,30.09,75930.54,2.21,-0.18438,0.00012,19.57451]
[1779487041683,30.09,75930.54,2.21,-0.18438,0.00012,19.57451]
[1779487041847,30.09,75930.54,2.21,-0.18438,0.00012,19.57451]
[1779487041852,30.09,75930.54,2.21,-0.18438,0.00012,19.57451]
[1779487042403,30.1,75935.16,2.21,-0.18384,0.00012,19.54039]
[1779487046374,30.1,75936.73,2.21,-0.18369,0.00012,19.53039]
[1779487046392,30.1,75936.73,2.21,-0.18369,0.00012,19.53039]
[1779487048020,30.1,75939.53,2.21,-0.18336,0.00012,19.50911]
[1779487048570,30.1,75941.56,2.21,-0.18311,0.00012,19.49359]
[1779487054319,30.1,75945.0,2.21,-0.1827,0.00012,19.4648]
[1779487059158,30.11,75934.16,2.21,-0.18402,0.00012,19.54947]
[1779487065556,30.11,75937.44,2.21,-0.18365,0.00012,19.52588]
[1779487071596,30.11,75939.29,2.21,-0.18344,0.00012,19.51262]
[1779487076631,30.11,75941.18,2.21,-0.18322,0.00012,19.49892]
[1779487081666,30.12,75941.22,2.21,-0.18323,0.00012,19.49946]
[1779487086701,30.12,75942.39,2.21,-0.18311,0.00012,19.49152]
[1779487094756,30.12,75942.48,2.21,-0.18313,0.00012,19.49296]
[1779487099792,30.12,75944.72,2.21,-0.18287,0.00012,19.47649]
[1779487104827,30.12,75945.52,2.21,-0.18279,0.00012,19.47114]
[1779487109905,30.13,75945.67,2.21,-0.18278,0.00012,19.4708]
[1779487116912,30.13,75946.39,2.21,-0.18269,0.00012,19.46287]
[1779487121953,30.13,75947.64,2.21,-0.18256,0.00012,19.45408]
[1779487126983,30.13,75948.09,2.21,-0.18252,0.00012,19.45163]
[1779487132018,30.14,75947.76,2.21,-0.18258,0.00012,19.45575]
[1779487137054,30.14,75948.23,2.21,-0.18255,0.00012,19.45369]
[1779487142088,30.14,75948.08,2.21,-0.18259,0.00012,19.45669]
[1779487147124,30.14,75949.2,2.21,-0.18248,0.00012,19.44959]
[1779487156187,30.15,75949.1,2.21,-0.18254,0.00012,19.45313]
[1779487161269,30.15,75949.23,2.21,-0.18254,0.00012,19.45365]
[1779487167264,30.16,75951.31,2.21,-0.18232,0.00012,19.43948]
[1779487172298,30.16,75952.13,2.21,-0.18222,0.00012,19.43125]
[1779487177315,30.16,75950.38,2.21,-0.18245,0.00012,19.44602]
[1779487183375,30.17,75948.14,2.21,-0.18275,0.00012,19.46527]
[1779487188410,30.17,75947.98,2.21,-0.18279,0.00012,19.46788]
[1779487193446,30.17,75947.77,2.21,-0.18284,0.00012,19.47096]
[1779487198480,30.17,75947.43,2.21,-0.1829,0.00012,19.47499]
[1779487203516,30.18,75947.52,2.21,-0.18291,0.00012,19.47568]
[1779487208551,30.18,75945.57,2.21,-0.18316,0.00012,19.49204]
[1779487213585,30.18,75944.12,2.21,-0.18336,0.00012,19.50437]
[1779487218621,30.18,75942.72,2.21,-0.18354,0.00012,19.51624]
[1779487223656,30.19,75941.88,2.21,-0.18366,0.00012,19.52384]
[1779487228692,30.19,75941.72,2.21,-0.1837,0.00012,19.52643]
[1779487233726,30.19,75940.84,2.21,-0.1838,0.00012,19.53102]
[1779487238760,30.2,75940.31,2.21,-0.18388,0.00012,19.53647]
[1779487243796,30.2,75939.31,2.21,-0.18403,0.00012,19.54553]
[1779487248833,30.2,75938.37,2.21,-0.18416,0.00012,19.5541]
[1779487253834,30.2,75940.08,2.21,-0.18397,0.00012,19.54205]
[1779487260751,30.21,75944.56,2.21,-0.18346,0.00012,19.5097]
[1779487265952,30.21,75947.77,2.21,-0.18311,0.00012,19.48714]
[1779487270986,30.21,75948.17,2.21,-0.18308,0.00012,19.48535]
[1779487277027,30.22,75948.79,2.21,-0.18303,0.00012,19.48228]
[1779487283368,30.22,75947.29,2.21,-0.18324,0.00012,19.49555]
[1779487289112,30.22,75946.91,2.21,-0.18331,0.00012,19.50003]
[1779487297167,30.23,75947.41,2.21,-0.18325,0.00012,19.4942]
[1779487302207,30.23,75945.29,2.21,-0.18353,0.00012,19.51227]
[1779487312345,30.24,75940.55,2.21,-0.18414,0.00012,19.55134]
[1779487320331,30.24,75937.65,2.21,-0.18451,0.00012,19.57539]
[1779487325372,30.24,75932.0,2.21,-0.1852,0.00012,19.61941]
[1779487330403,30.24,75928.9,2.21,-0.18559,0.00012,19.64402]
[1779487337968,30.24,75929.01,2.21,-0.18558,0.00012,19.64345]
[1779487343492,30.25,75926.86,2.21,-0.18586,0.00012,19.66135]
[1779487348526,30.25,75925.23,2.21,-0.18607,0.00012,19.67431]
[1779487353561,30.25,75924.74,2.21,-0.18611,0.00012,19.67493]
[1779487358812,30.25,75922.48,2.21,-0.18639,0.00012,19.69249]
[1779487364640,30.25,75922.45,2.21,-0.18641,0.00012,19.69393]
[1779487369675,30.25,75922.42,2.21,-0.18644,0.00012,19.69603]
[1779487374710,30.26,75922.34,2.21,-0.18648,0.00012,19.69847]
[1779487379745,30.26,75922.74,2.21,-0.18646,0.00012,19.69722]
[1779487385787,30.27,75920.14,2.21,-0.1868,0.00012,19.71916]
[1779487390821,30.27,75921.52,2.21,-0.18666,0.00012,19.71025]
[1779487396864,30.27,75922.81,2.21,-0.18654,0.00012,19.70249]
[1779487402976,30.28,75922.76,2.21,-0.18658,0.00012,19.70493]
[1779487408955,30.28,75923.14,2.21,-0.18656,0.00012,19.70406]
[1779487414996,30.29,75923.15,2.21,-0.18657,0.00012,19.70245]
[1779487420031,30.29,75923.17,2.21,-0.18659,0.00012,19.70396]
[1779487430103,30.29,75923.03,2.21,-0.18666,0.00012,19.70828]
[1779487431942,30.29,75923.03,2.21,-0.18666,0.00012,19.70828]
[1779487433439,30.3,75917.31,2.21,-0.18736,0.00012,19.75286]
[1779487433450,30.3,75917.31,2.21,-0.18736,0.00012,19.75286]
[1779487433458,30.3,75917.31,2.21,-0.18736,0.00012,19.75286]
[1779487433479,30.3,75917.31,2.21,-0.18736,0.00012,19.75286]
[1779487433493,30.3,75917.31,2.21,-0.18736,0.00012,19.75286]
[1779487433540,30.3,75912.95,2.21,-0.18789,0.00012,19.78634]
[1779487436670,30.3,75891.29,2.21,-0.19054,0.00012,19.95177]
[1779487438892,30.31,75886.29,2.21,-0.1912,0.00012,19.99306]
[1779487438978,30.31,75882.68,2.21,-0.19169,0.00012,20.02323]
[1779487439691,30.31,75882.68,2.21,-0.19169,0.00012,20.02323]
[1779487439695,30.31,75882.68,2.21,-0.19169,0.00012,20.02323]
[1779487439699,30.31,75882.68,2.21,-0.19169,0.00012,20.02323]
[1779487439755,30.31,75882.68,2.21,-0.19169,0.00012,20.02323]
[1779487439871,30.32,75881.89,2.21,-0.19183,0.00012,20.03176]
[1779487440767,30.32,75881.89,2.21,-0.19183,0.00012,20.03176]
[1779487440773,30.32,75881.89,2.21,-0.19183,0.00012,20.03176]
[1779487441014,30.32,75875.15,2.21,-0.19271,0.00012,20.0862]
[1779487443837,30.33,75869.64,2.21,-0.19344,0.00012,20.13115]
[1779487443967,30.33,75869.64,2.21,-0.19344,0.00012,20.13115]
[1779487443927,30.34,75862.31,2.21,-0.19442,0.00012,20.19117]
[1779487444372,30.34,75862.31,2.21,-0.19442,0.00012,20.19117]
[1779487444955,30.34,75862.31,2.21,-0.19442,0.00012,20.19117]
[1779487444966,30.34,75862.31,2.21,-0.19442,0.00012,20.19117]
[1779487445987,30.35,75859.67,2.21,-0.1948,0.00012,20.21495]
[1779487447337,30.35,75859.67,2.21,-0.1948,0.00012,20.21495]
[1779487447391,30.35,75858.89,2.21,-0.19495,0.00012,20.22386]
[1779487452752,30.36,75858.39,2.21,-0.19508,0.00012,20.23206]
[1779487457846,30.37,75856.2,2.21,-0.19542,0.00012,20.25282]
[1779487463399,30.37,75853.01,2.21,-0.19582,0.00012,20.2775]
[1779487464736,30.37,75853.01,2.21,-0.19582,0.00012,20.2775]
[1779487464853,30.37,75853.82,2.21,-0.19572,0.00012,20.27147]
[1779487466996,30.37,75862.39,2.21,-0.19466,0.00012,20.2069]
[1779487467035,30.37,75865.8,2.21,-0.19424,0.00012,20.18126]
[1779487472397,30.37,75869.78,2.21,-0.19373,0.00012,20.14798]
[1779487477432,30.38,75865.56,2.21,-0.19426,0.00012,20.18007]
[1779487482467,30.38,75863.87,2.21,-0.19447,0.00012,20.19289]
[1779487487958,30.38,75864.24,2.21,-0.19442,0.00012,20.19009]
[1779487493612,30.38,75864.91,2.21,-0.19435,0.00012,20.18569]
[1779487500592,30.38,75864.08,2.21,-0.19447,0.00012,20.19305]
[1779487509656,30.38,75863.86,2.21,-0.19452,0.00012,20.19605]
[1779487512677,30.38,75849.12,2.21,-0.19635,0.00012,20.30731]
[1779487517712,30.38,75846.33,2.21,-0.19669,0.00012,20.32827]
[1779487522747,30.38,75856.88,2.21,-0.19538,0.00012,20.24872]
[1779487527781,30.38,75856.29,2.21,-0.19545,0.00012,20.25281]
[1779487532816,30.38,75851.0,2.21,-0.19608,0.00012,20.28869]
[1779487537852,30.38,75847.11,2.21,-0.19655,0.00012,20.31743]
[1779487542887,30.38,75840.44,2.21,-0.19738,0.00012,20.36721]
[1779487547922,30.38,75837.21,2.21,-0.19777,0.00012,20.3911]
[1779487552957,30.38,75835.92,2.21,-0.19793,0.00012,20.40035]
[1779487554404,30.38,75835.15,2.21,-0.19802,0.00012,20.40606]
[1779487554425,30.38,75835.15,2.21,-0.19802,0.00012,20.40606]
[1779487559064,30.38,75836.27,2.21,-0.19788,0.00012,20.39757]
[1779487559096,30.38,75836.27,2.21,-0.19788,0.00012,20.39757]
[1779487564975,30.38,75833.59,2.21,-0.19821,0.00013,20.41728]
[1779487569919,30.38,75828.71,2.21,-0.19882,0.00013,20.45356]
[1779487569949,30.38,75828.71,2.21,-0.19882,0.00013,20.45356]
[1779487576122,30.39,75834.11,2.21,-0.19822,0.00012,20.41791]
[1779487581158,30.39,75841.77,2.21,-0.19727,0.00012,20.3611]
[1779487586193,30.39,75848.15,2.21,-0.19648,0.00012,20.3134]
[1779487592238,30.39,75851.17,2.21,-0.19609,0.00012,20.28778]
[1779487597272,30.39,75848.38,2.21,-0.19645,0.00012,20.30938]
[1779487604322,30.39,75847.13,2.21,-0.19662,0.00012,20.31959]
[1779487606821,30.39,75845.51,2.21,-0.19682,0.00012,20.33196]
[1779487606829,30.39,75845.51,2.21,-0.19682,0.00012,20.33196]
[1779487607150,30.39,75845.51,2.21,-0.19682,0.00012,20.33196]
[1779487607177,30.39,75845.51,2.21,-0.19682,0.00012,20.33196]
[1779487607187,30.39,75845.51,2.21,-0.19682,0.00012,20.33196]
[1779487607202,30.39,75844.92,2.21,-0.1969,0.00012,20.33646]
[1779487607233,30.39,75844.92,2.21,-0.1969,0.00012,20.33646]
[1779487607439,30.39,75844.92,2.21,-0.1969,0.00012,20.33646]
[1779487607527,30.39,75844.92,2.21,-0.1969,0.00012,20.33646]
[1779487607640,30.39,75844.92,2.21,-0.1969,0.00012,20.33646]
[1779487607682,30.39,75844.92,2.21,-0.1969,0.00012,20.33646]
[1779487607847,30.39,75844.92,2.21,-0.1969,0.00012,20.33646]
[1779487607887,30.39,75844.92,2.21,-0.1969,0.00012,20.33646]
[1779487608094,30.39,75844.92,2.21,-0.1969,0.00012,20.33646]
[1779487608137,30.39,75844.92,2.21,-0.1969,0.00012,20.33646]
[1779487608192,30.39,75857.94,2.21,-0.19528,0.00012,20.23842]
[1779487608334,30.39,75857.94,2.21,-0.19528,0.00012,20.23842]
[1779487608357,30.39,75857.94,2.21,-0.19528,0.00012,20.23842]
[1779487608372,30.39,75857.94,2.21,-0.19528,0.00012,20.23842]
[1779487608567,30.39,75857.94,2.21,-0.19528,0.00012,20.23842]
[1779487608607,30.39,75857.94,2.21,-0.19528,0.00012,20.23842]
[1779487608793,30.39,75857.94,2.21,-0.19528,0.00012,20.23842]
[1779487608818,30.39,75857.94,2.21,-0.19528,0.00012,20.23842]
[1779487608999,30.39,75857.94,2.21,-0.19528,0.00012,20.23842]
[1779487609029,30.39,75857.94,2.21,-0.19528,0.00012,20.23842]
[1779487609083,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487609311,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487609345,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487609575,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487609609,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487609953,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487609958,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487609988,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487610077,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487610079,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487610101,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487610161,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487610182,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487610187,30.39,75868.16,2.21,-0.19402,0.00012,20.16132]
[1779487610143,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487610215,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487610269,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487610301,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487610350,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487610361,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487610454,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487610485,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487610517,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487610543,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487611106,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487611131,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487611169,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487611188,30.39,75870.12,2.21,-0.19378,0.00012,20.14673]
[1779487611186,30.39,75871.77,2.21,-0.19358,0.00012,20.13449]
[1779487611357,30.39,75871.77,2.21,-0.19358,0.00012,20.13449]
[1779487611368,30.39,75871.77,2.21,-0.19358,0.00012,20.13449]
[1779487611462,30.39,75871.77,2.21,-0.19358,0.00012,20.13449]
[1779487611485,30.39,75871.77,2.21,-0.19358,0.00012,20.13449]
[1779487611568,30.39,75871.77,2.21,-0.19358,0.00012,20.13449]
[1779487611601,30.39,75871.77,2.21,-0.19358,0.00012,20.13449]
[1779487611736,30.39,75871.77,2.21,-0.19358,0.00012,20.13449]
[1779487611746,30.39,75871.77,2.21,-0.19358,0.00012,20.13449]
[1779487611798,30.39,75871.77,2.21,-0.19358,0.00012,20.13449]
[1779487611834,30.39,75871.77,2.21,-0.19358,0.00012,20.13449]
[1779487612113,30.39,75871.71,2.21,-0.19359,0.00012,20.13517]
[1779487612463,30.39,75871.71,2.21,-0.19359,0.00012,20.13517]
[1779487612469,30.39,75871.71,2.21,-0.19359,0.00012,20.13517]
[1779487612564,30.39,75872.11,2.21,-0.19354,0.00012,20.13237]
[1779487613619,30.39,75872.11,2.21,-0.19354,0.00012,20.13237]
[1779487613926,30.39,75872.11,2.21,-0.19355,0.00012,20.13259]
[1779487614520,30.39,75872.11,2.21,-0.19355,0.00012,20.13259]
[1779487615175,30.39,75873.97,2.21,-0.19332,0.00012,20.11878]
[1779487620194,30.4,75878.61,2.21,-0.19277,0.00012,20.08479]
[1779487625216,30.42,75880.61,2.21,-0.19269,0.00012,20.08073]
[1779487630244,30.43,75881.04,2.21,-0.1927,0.00012,20.08124]
[1779487635268,30.43,75871.45,2.21,-0.1939,0.00012,20.15456]
[1779487640279,30.43,75870.77,2.21,-0.19399,0.00012,20.16048]
[1779487644130,30.43,75856.72,2.21,-0.19574,0.00012,20.26698]
[1779487644739,30.43,75856.72,2.21,-0.19574,0.00012,20.26698]
[1779487644768,30.43,75856.72,2.21,-0.19574,0.00012,20.26698]
[1779487650458,30.44,75852.79,2.21,-0.19625,0.00012,20.2979]
[1779487656987,30.44,75854.54,2.21,-0.19603,0.00012,20.28257]
[1779487663155,30.44,75856.09,2.21,-0.19586,0.00012,20.27215]
[1779487669779,30.44,75858.69,2.21,-0.19556,0.00012,20.25393]
[1779487674814,30.45,75860.03,2.21,-0.1954,0.00012,20.24458]
[1779487679850,30.45,75860.96,2.21,-0.1953,0.00012,20.23826]
[1779487684957,30.45,75861.66,2.21,-0.19522,0.00012,20.23363]
[1779487690926,30.45,75862.01,2.21,-0.19519,0.00012,20.23169]
[1779487694809,30.45,75861.76,2.21,-0.19522,0.00012,20.23389]
[1779487694953,30.45,75861.34,2.21,-0.19528,0.00012,20.23715]
[1779487699989,30.45,75855.22,2.21,-0.19604,0.00012,20.28337]
[1779487703445,30.45,75852.54,2.21,-0.19637,0.00012,20.30365]
[1779487704211,30.45,75849.74,2.21,-0.19673,0.00012,20.32489]
[1779487708290,30.45,75838.92,2.21,-0.19809,0.00012,20.40692]
[1779487712891,30.46,75831.41,2.21,-0.19902,0.00013,20.46044]
[1779487719125,30.46,75826.51,2.21,-0.19965,0.00013,20.49845]
[1779487724161,30.46,75824.09,2.21,-0.19997,0.00013,20.51754]
[1779487729197,30.46,75827.26,2.21,-0.19959,0.00013,20.49493]
[1779487734231,30.47,75835.09,2.21,-0.19864,0.00012,20.43805]
[1779487735195,30.47,75835.09,2.21,-0.19864,0.00012,20.43805]
[1779487740273,30.47,75834.74,2.21,-0.19871,0.00012,20.44262]
[1779487745307,30.47,75834.52,2.21,-0.19876,0.00012,20.44574]
[1779487750343,30.48,75829.77,2.21,-0.19938,0.00013,20.48259]
[1779487755449,30.48,75827.8,2.21,-0.19965,0.00013,20.4985]
[1779487761419,30.48,75828.86,2.21,-0.19954,0.00013,20.49204]
[1779487765403,30.49,75829.86,2.21,-0.19943,0.00013,20.4856]
[1779487769137,30.49,75841.06,2.21,-0.19805,0.00012,20.40302]
[1779487770765,30.49,75847.15,2.21,-0.1973,0.00012,20.35823]
[1779487775379,30.49,75857.56,2.21,-0.19602,0.00012,20.27847]
[1779487780391,30.5,75857.66,2.21,-0.19603,0.00012,20.2795]
[1779487785418,30.5,75857.63,2.21,-0.19607,0.00012,20.28151]
[1779487789301,30.5,75856.91,2.21,-0.19617,0.00012,20.28785]
[1779487789309,30.5,75856.91,2.21,-0.19617,0.00012,20.28785]
[1779487789352,30.5,75856.9,2.21,-0.19618,0.00012,20.28822]
[1779487794653,30.51,75862.12,2.21,-0.19555,0.00012,20.25055]
[1779487799690,30.51,75866.3,2.21,-0.19506,0.00012,20.22066]
[1779487802155,30.51,75866.52,2.21,-0.19504,0.00012,20.21931]
[1779487802205,30.51,75866.52,2.21,-0.19504,0.00012,20.21931]
[1779487802301,30.51,75866.52,2.21,-0.19504,0.00012,20.21931]
[1779487802346,30.51,75866.52,2.21,-0.19504,0.00012,20.21931]
[1779487802339,30.51,75861.02,2.21,-0.19573,0.00012,20.26116]
[1779487802498,30.51,75861.02,2.21,-0.19573,0.00012,20.26116]
[1779487802523,30.51,75861.02,2.21,-0.19573,0.00012,20.26116]
[1779487802713,30.51,75861.02,2.21,-0.19573,0.00012,20.26116]
[1779487802728,30.51,75861.02,2.21,-0.19573,0.00012,20.26116]
[1779487803077,30.51,75861.02,2.21,-0.19573,0.00012,20.26116]
[1779487803110,30.51,75861.02,2.21,-0.19573,0.00012,20.26116]
[1779487803173,30.51,75847.15,2.21,-0.19745,0.00012,20.36533]
[1779487804822,30.51,75847.15,2.21,-0.19745,0.00012,20.36533]
[1779487804848,30.51,75847.15,2.21,-0.19745,0.00012,20.36533]
[1779487804862,30.51,75847.15,2.21,-0.19745,0.00012,20.36533]
[1779487804912,30.51,75847.15,2.21,-0.19745,0.00012,20.36533]
[1779487805848,30.51,75843.18,2.21,-0.19795,0.00012,20.39538]
[1779487805872,30.51,75843.58,2.21,-0.19791,0.00012,20.39314]
[1779487807206,30.51,75843.58,2.21,-0.19791,0.00012,20.39314]
[1779487807214,30.51,75843.58,2.21,-0.19791,0.00012,20.39314]
[1779487807308,30.51,75843.58,2.21,-0.19791,0.00012,20.39314]
[1779487807331,30.51,75843.58,2.21,-0.19791,0.00012,20.39314]
[1779487807305,30.52,75842.45,2.21,-0.19806,0.00012,20.40232]
[1779487807707,30.52,75842.45,2.21,-0.19806,0.00012,20.40232]
[1779487807739,30.52,75842.45,2.21,-0.19806,0.00012,20.40232]
[1779487807770,30.52,75842.45,2.21,-0.19806,0.00012,20.40232]
[1779487807799,30.52,75842.45,2.21,-0.19806,0.00012,20.40232]
[1779487807939,30.52,75842.45,2.21,-0.19806,0.00012,20.40232]
[1779487807977,30.52,75842.45,2.21,-0.19806,0.00012,20.40232]
[1779487808023,30.52,75842.45,2.21,-0.19806,0.00012,20.40232]
[1779487808037,30.52,75842.45,2.21,-0.19806,0.00012,20.40232]
[1779487808128,30.52,75842.45,2.21,-0.19806,0.00012,20.40232]
[1779487808157,30.52,75842.45,2.21,-0.19806,0.00012,20.40232]
[1779487808166,30.52,75842.11,2.21,-0.19812,0.00012,20.40558]
[1779487809940,30.52,75842.09,2.21,-0.19812,0.00012,20.40573]
[1779487810022,30.54,75842.23,2.21,-0.19826,0.00012,20.41417]
[1779487815236,30.54,75837.51,2.21,-0.19889,0.00012,20.45198]
[1779487815263,30.55,75837.42,2.21,-0.19892,0.00012,20.45429]
[1779487820840,30.56,75833.64,2.21,-0.19947,0.00012,20.48732]
[1779487825973,30.63,75832.77,2.21,-0.20015,0.00012,20.52875]
[1779487831333,30.69,75831.01,2.21,-0.20076,0.00012,20.56571]
[1779487836954,30.8,75829.64,2.21,-0.20174,0.00012,20.62372]
[1779487837474,30.8,75829.64,2.21,-0.20174,0.00012,20.62372]
[1779487839225,30.82,75828.62,2.21,-0.20198,0.00012,20.63792]
[1779487839427,30.83,75826.87,2.21,-0.2023,0.00012,20.65735]
[1779487839536,30.83,75826.87,2.21,-0.2023,0.00012,20.65735]
[1779487843131,30.88,75819.08,2.21,-0.20367,0.00013,20.73841]
[1779487843192,30.9,75820.17,2.21,-0.20366,0.00012,20.7378]
[1779487848113,30.97,75830.86,2.21,-0.20282,0.00012,20.69007]
[1779487855083,30.98,75831.11,2.21,-0.20286,0.00012,20.69231]
[1779487860122,30.98,75822.55,2.21,-0.20397,0.00012,20.75772]
[1779487865453,31.02,75816.33,2.21,-0.20504,0.00013,20.82046]
[1779487868173,31.05,75805.77,2.21,-0.20656,0.00013,20.90891]
[1779487872781,31.1,75798.56,2.21,-0.20779,0.00013,20.98044]
[1779487877787,31.16,75796.65,2.21,-0.2085,0.00013,21.0224]
[1779487882792,31.21,75797.73,2.21,-0.20871,0.00013,21.03492]
[1779487887813,31.25,75795.35,2.21,-0.20932,0.00013,21.07046]
[1779487887965,31.25,75795.35,2.21,-0.20932,0.00013,21.07046]
[1779487888720,31.25,75795.25,2.21,-0.20934,0.00013,21.07161]
[1779487890543,31.25,75806.84,2.21,-0.20789,0.00013,20.98888]
[1779487890634,31.25,75806.84,2.21,-0.20789,0.00013,20.98888]
[1779487891576,31.25,75806.16,2.21,-0.20795,0.00013,20.99027]
[1779487891609,31.25,75806.16,2.21,-0.20795,0.00013,20.99027]
[1779487893223,31.25,75810.33,2.21,-0.20743,0.00012,20.96057]
[1779487898357,31.26,75815.34,2.21,-0.20685,0.00012,20.92696]
[1779487898498,31.27,75814.75,2.21,-0.20697,0.00012,20.93423]
[1779487900485,31.27,75826.11,2.21,-0.20557,0.00012,20.85311]
[1779487905477,31.27,75822.03,2.21,-0.20611,0.00012,20.88418]
[1779487905507,31.27,75822.03,2.21,-0.20611,0.00012,20.88418]
[1779487906562,31.27,75821.12,2.21,-0.20623,0.00012,20.89145]
[1779487907480,31.28,75820.8,2.21,-0.20628,0.00012,20.8941]
[1779487912511,31.28,75821.05,2.21,-0.20627,0.00012,20.89365]
[1779487917537,31.28,75826.85,2.21,-0.20557,0.00012,20.85351]
[1779487921556,31.29,75836.88,2.21,-0.20437,0.00012,20.78334]
[1779487926566,31.29,75834.77,2.21,-0.20466,0.00012,20.80041]
[1779487931581,31.3,75835.57,2.21,-0.20461,0.00012,20.79744]
[1779487936593,31.3,75828.45,2.21,-0.20552,0.00012,20.8508]
[1779487939503,31.3,75839.86,2.21,-0.20412,0.00012,20.76948]
[1779487942190,31.31,75842.66,2.21,-0.20379,0.00012,20.74998]
[1779487942196,31.31,75842.66,2.21,-0.20379,0.00012,20.74998]
[1779487942230,31.31,75844.2,2.21,-0.2036,0.00012,20.73886]
[1779487944193,31.31,75844.2,2.21,-0.2036,0.00012,20.73909]
[1779487944227,31.31,75844.2,2.21,-0.2036,0.00012,20.73909]
[1779487949752,31.31,75848.48,2.21,-0.2031,0.00012,20.70992]
[1779487953853,31.31,75835.46,2.21,-0.2047,0.00012,20.80121]
[1779487955588,31.31,75835.46,2.21,-0.2047,0.00012,20.80121]
[1779487955596,31.31,75827.71,2.21,-0.20567,0.00012,20.85737]
[1779487958557,31.31,75842.99,2.21,-0.20378,0.00012,20.74758]
[1779487963573,31.32,75834.99,2.21,-0.20478,0.00012,20.80593]
[1779487968576,31.32,75827.43,2.21,-0.20573,0.00012,20.86106]
[1779487973580,31.32,75835.4,2.21,-0.20476,0.00012,20.80449]
[1779487978590,31.32,75831.23,2.21,-0.20529,0.00012,20.83541]
[1779487983601,31.32,75826.99,2.21,-0.20583,0.00012,20.86658]
[1779487988605,31.32,75833.63,2.21,-0.20502,0.00012,20.81959]
[1779487993620,31.33,75836.69,2.21,-0.20465,0.00012,20.79864]
[1779487998631,31.33,75834.2,2.21,-0.20498,0.00012,20.81742]
[1779488003649,31.33,75833.59,2.21,-0.20506,0.00012,20.82227]
[1779488008660,31.33,75836.77,2.21,-0.20468,0.00012,20.80011]
[1779488013685,31.33,75836.28,2.21,-0.20473,0.00012,20.8007]
[1779488018707,31.33,75840.95,2.21,-0.20416,0.00012,20.76767]
[1779488023722,31.34,75839.71,2.21,-0.20432,0.00012,20.7773]
[1779488028722,31.34,75841.55,2.21,-0.20411,0.00012,20.76466]
[1779488033741,31.34,75838.96,2.21,-0.20444,0.00012,20.78399]
[1779488038761,31.34,75837.47,2.21,-0.20463,0.00012,20.79528]
[1779488043786,31.34,75838.99,2.21,-0.20445,0.00012,20.78477]
[1779488048791,31.34,75840.05,2.21,-0.20433,0.00012,20.77756]
[1779488053663,31.34,75850.79,2.21,-0.20301,0.00012,20.70058]
[1779488054056,31.34,75850.79,2.21,-0.20301,0.00012,20.70058]
[1779488054066,31.34,75850.79,2.21,-0.20301,0.00012,20.70058]
[1779488054096,31.34,75850.79,2.21,-0.20301,0.00012,20.70058]
[1779488054541,31.34,75850.69,2.21,-0.20303,0.00012,20.70147]
[1779488056375,31.34,75856.7,2.21,-0.20229,0.00012,20.65814]
[1779488056388,31.34,75856.7,2.21,-0.20229,0.00012,20.65814]
[1779488056860,31.34,75858.55,2.21,-0.20206,0.00012,20.64502]
[1779488056898,31.34,75858.55,2.21,-0.20206,0.00012,20.64502]
[1779488056957,31.34,75858.55,2.21,-0.20206,0.00012,20.64502]
[1779488057097,31.34,75858.55,2.21,-0.20206,0.00012,20.64502]
[1779488057141,31.34,75858.55,2.21,-0.20206,0.00012,20.64502]
[1779488057301,31.34,75858.55,2.21,-0.20206,0.00012,20.64502]
[1779488057337,31.34,75858.55,2.21,-0.20206,0.00012,20.64502]
[1779488057343,31.34,75858.55,2.21,-0.20206,0.00012,20.64502]
[1779488057562,31.35,75860.47,2.21,-0.20187,0.00012,20.63381]
[1779488058635,31.35,75860.47,2.21,-0.20187,0.00012,20.63381]
[1779488058666,31.36,75862.04,2.21,-0.20172,0.00012,20.62517]
[1779488066529,31.38,75852.09,2.21,-0.20313,0.00012,20.7084]
[1779488066979,31.42,75851.57,2.21,-0.20348,0.00012,20.72916]
[1779488067679,31.43,75852.33,2.21,-0.20347,0.00012,20.72913]
[1779488072688,31.49,75856.35,2.21,-0.20337,0.00012,20.72175]
[1779488077714,31.54,75856.76,2.21,-0.20364,0.00012,20.73826]
[1779488082714,31.54,75855.59,2.21,-0.20383,0.00012,20.74935]
[1779488085227,31.55,75858.43,2.21,-0.20357,0.00012,20.73466]
[1779488085243,31.55,75858.43,2.21,-0.20357,0.00012,20.73466]
[1779488087263,31.56,75856.85,2.21,-0.20377,0.00012,20.74643]
[1779488087365,31.56,75850.73,2.21,-0.20453,0.00012,20.79062]
[1779488089901,31.56,75847.91,2.21,-0.20489,0.00012,20.81159]
[1779488090029,31.56,75847.91,2.21,-0.20489,0.00012,20.81198]
[1779488095048,31.59,75846.68,2.21,-0.20527,0.00012,20.83435]
[1779488100065,31.68,75849.57,2.21,-0.20554,0.00012,20.85146]
[1779488105092,31.73,75847.73,2.21,-0.2061,0.00012,20.88424]
[1779488110093,31.73,75843.78,2.21,-0.20663,0.00012,20.91513]
[1779488115093,31.74,75845.71,2.21,-0.20644,0.00012,20.9043]
[1779488120118,31.74,75837.59,2.21,-0.20748,0.00012,20.96443]
[1779488125137,31.75,75838.3,2.21,-0.20743,0.00012,20.96189]
[1779488130142,31.76,75844.3,2.21,-0.20675,0.00012,20.92242]
[1779488135148,31.77,75844.35,2.21,-0.20677,0.00012,20.92173]
[1779488140148,31.77,75843.03,2.21,-0.20699,0.00012,20.93422]
[1779488145166,31.78,75842.35,2.21,-0.20712,0.00012,20.94207]
[1779488149853,31.79,75842.81,2.21,-0.20711,0.00012,20.94187]
[1779488150229,31.79,75842.81,2.21,-0.20711,0.00012,20.94187]
[1779488150367,31.79,75842.81,2.21,-0.20711,0.00012,20.94187]
[1779488150379,31.79,75842.81,2.21,-0.20711,0.00012,20.94187]
[1779488150419,31.79,75842.81,2.21,-0.20711,0.00012,20.94187]
[1779488150759,31.79,75837.98,2.21,-0.20772,0.00012,20.9766]
[1779488150963,31.79,75837.98,2.21,-0.20772,0.00012,20.9766]
[1779488151776,31.8,75823.72,2.21,-0.20958,0.00012,21.08335]
[1779488153005,31.81,75822.25,2.21,-0.20978,0.00012,21.09437]
[1779488153016,31.81,75822.25,2.21,-0.20978,0.00012,21.09437]
[1779488153900,31.81,75821.83,2.21,-0.20984,0.00012,21.09798]
[1779488154758,31.82,75821.42,2.21,-0.21001,0.00012,21.10781]
[1779488159765,31.84,75820.69,2.21,-0.21024,0.00012,21.12165]
[1779488163265,31.86,75820.22,2.21,-0.21044,0.00012,21.13301]
[1779488163277,31.86,75820.22,2.21,-0.21044,0.00012,21.13301]
[1779488163309,31.86,75820.22,2.21,-0.21044,0.00012,21.13301]
[1779488163346,31.86,75820.12,2.21,-0.21045,0.00012,21.13371]
[1779488169351,31.95,75826.82,2.21,-0.21021,0.00012,21.12116]
[1779488170592,31.95,75826.82,2.21,-0.21021,0.00012,21.12116]
[1779488170616,31.95,75826.82,2.21,-0.21021,0.00012,21.12116]
[1779488171462,31.96,75833.61,2.21,-0.20947,0.00012,21.07975]
[1779488171516,31.96,75839.44,2.21,-0.20877,0.00012,21.03943]
[1779488175456,31.97,75827.24,2.21,-0.21029,0.00012,21.12642]
[1779488181435,31.97,75822.11,2.21,-0.21097,0.00012,21.16472]
[1779488186470,32.0,75822.52,2.21,-0.21111,0.00012,21.17325]
[1779488191505,32.0,75824.94,2.21,-0.21082,0.00012,21.15453]
[1779488193695,32.01,75829.35,2.21,-0.21028,0.00012,21.1241]
[1779488193792,32.02,75830.76,2.21,-0.2102,0.00012,21.11965]
[1779488194152,32.02,75830.76,2.21,-0.2102,0.00012,21.11965]
[1779488194527,32.02,75830.76,2.21,-0.2102,0.00012,21.11965]
[1779488196573,32.04,75831.76,2.21,-0.21025,0.00012,21.12266]
[1779488196607,32.04,75831.76,2.21,-0.21025,0.00012,21.12266]
[1779488201370,32.1,75826.38,2.21,-0.21127,0.00012,21.18175]
[1779488201758,32.11,75826.68,2.21,-0.2113,0.00012,21.18357]
[1779488206761,32.14,75827.88,2.21,-0.21141,0.00012,21.19023]
[1779488211778,32.16,75828.72,2.21,-0.21145,0.00012,21.19248]
[1779488216807,32.17,75827.6,2.21,-0.21162,0.00012,21.20205]
[1779488221826,32.17,75826.12,2.21,-0.21183,0.00012,21.2141]
[1779488226853,32.18,75823.41,2.21,-0.21219,0.00012,21.23465]
[1779488231882,32.18,75821.8,2.21,-0.21242,0.00012,21.24761]
[1779488236892,32.18,75821.23,2.21,-0.21252,0.00012,21.25341]
[1779488241917,32.19,75820.41,2.21,-0.21266,0.00012,21.26139]
[1779488246938,32.2,75810.61,2.21,-0.21391,0.00012,21.33099]
[1779488251953,32.2,75807.45,2.21,-0.21431,0.00012,21.35122]
[1779488255910,32.21,75797.52,2.21,-0.21563,0.00012,21.42494]
[1779488260911,32.26,75790.21,2.21,-0.21687,0.00012,21.49424]
[1779488261351,32.27,75792.95,2.21,-0.21662,0.00012,21.48023]
[1779488261380,32.27,75792.95,2.21,-0.21662,0.00012,21.48023]
[1779488261926,32.27,75792.95,2.21,-0.21662,0.00012,21.48023]
[1779488262185,32.29,75797.68,2.21,-0.21611,0.00012,21.4525]
[1779488267505,32.3,75794.24,2.21,-0.21665,0.00012,21.48241]
[1779488273106,32.31,75793.96,2.21,-0.21674,0.00012,21.4878]
[1779488279832,32.32,75790.7,2.21,-0.21718,0.00012,21.51203]
[1779488285009,32.32,75792.79,2.21,-0.21698,0.00012,21.50107]
[1779488291232,32.33,75792.87,2.21,-0.21701,0.00012,21.50284]
[1779488296267,32.33,75791.95,2.21,-0.21715,0.00012,21.51075]
[1779488301302,32.34,75796.3,2.21,-0.21664,0.00012,21.48268]
[1779488306338,32.34,75798.99,2.21,-0.21634,0.00012,21.46615]
[1779488311375,32.35,75795.68,2.21,-0.21676,0.00012,21.48698]
[1779488316447,32.35,75795.44,2.21,-0.21682,0.00012,21.49029]
[1779488322166,32.36,75794.85,2.21,-0.21691,0.00012,21.49563]
[1779488327491,32.36,75791.78,2.21,-0.21734,0.00012,21.51887]
[1779488328839,32.36,75791.78,2.21,-0.21734,0.00012,21.51887]
[1779488329002,32.36,75791.64,2.21,-0.21736,0.00012,21.52041]
[1779488329677,32.36,75791.64,2.21,-0.21736,0.00012,21.52041]
[1779488329684,32.36,75791.64,2.21,-0.21736,0.00012,21.52041]
[1779488329689,32.36,75791.64,2.21,-0.21736,0.00012,21.52041]
[1779488329704,32.36,75785.78,2.21,-0.21809,0.00012,21.56031]
[1779488331727,32.36,75785.78,2.21,-0.2181,0.00012,21.5606]
[1779488331738,32.36,75785.78,2.21,-0.2181,0.00012,21.5606]
[1779488336866,32.37,75783.57,2.21,-0.2184,0.00012,21.57699]
[1779488342598,32.4,75776.37,2.21,-0.2195,0.00012,21.63746]
[1779488347669,32.4,75774.54,2.21,-0.21975,0.00012,21.65116]
[1779488353233,32.41,75773.33,2.21,-0.21996,0.00012,21.66255]
[1779488358710,32.41,75775.92,2.21,-0.21966,0.00012,21.64641]
[1779488363745,32.42,75778.13,2.21,-0.21941,0.00012,21.6329]
[1779488368780,32.42,75779.21,2.21,-0.21929,0.00012,21.62679]
[1779488373815,32.42,75780.73,2.21,-0.2191,0.00012,21.61393]
[1779488378851,32.43,75780.12,2.21,-0.21919,0.00012,21.61914]
[1779488383921,32.43,75779.27,2.21,-0.21932,0.00012,21.62598]
[1779488389020,32.43,75773.77,2.21,-0.22002,0.00012,21.66388]
[1779488394963,32.43,75767.98,2.21,-0.22076,0.00013,21.70411]
[1779488395123,32.43,75767.98,2.21,-0.22076,0.00013,21.70411]
[1779488398200,32.43,75764.33,2.21,-0.22123,0.00013,21.72949]
[1779488403203,32.44,75755.96,2.21,-0.2223,0.00013,21.7869]
[1779488408225,32.44,75752.23,2.21,-0.22278,0.00013,21.81291]
[1779488413227,32.44,75750.83,2.21,-0.22297,0.00013,21.82305]
[1779488418248,32.44,75745.76,2.21,-0.22362,0.00013,21.85776]
[1779488423276,32.45,75741.33,2.21,-0.22419,0.00013,21.88828]
[1779488428300,32.45,75742.5,2.21,-0.22406,0.00013,21.88126]
[1779488432195,32.45,75741.12,2.21,-0.22422,0.00013,21.8877]
[1779488432208,32.45,75741.12,2.21,-0.22422,0.00013,21.8877]
[1779488437236,32.45,75740.7,2.21,-0.22429,0.00013,21.89124]
[1779488440435,32.45,75739.51,2.21,-0.22445,0.00013,21.89961]
[1779488440538,32.45,75740.32,2.21,-0.22434,0.00013,21.89418]
[1779488446324,32.45,75739.73,2.21,-0.22443,0.00013,21.89888]
[1779488451368,32.46,75735.68,2.21,-0.22495,0.00013,21.92654]
[1779488456404,32.46,75735.8,2.21,-0.22495,0.00013,21.92625]
[1779488461432,32.46,75730.39,2.21,-0.22564,0.00013,21.96281]
[1779488466469,32.46,75731.51,2.21,-0.2255,0.00013,21.95563]
[1779488471504,32.46,75735.12,2.21,-0.22505,0.00013,21.93185]
[1779488476537,32.46,75737.98,2.21,-0.2247,0.00013,21.91317]
[1779488477336,32.46,75737.98,2.21,-0.2247,0.00013,21.91317]
[1779488478101,32.46,75738.06,2.21,-0.22469,0.00013,21.91283]
[1779488483126,32.46,75738.06,2.21,-0.2247,0.00013,21.91322]
[1779488488142,32.46,75737.65,2.21,-0.22476,0.00013,21.91646]
[1779488489813,32.46,75738.45,2.21,-0.22466,0.00013,21.91132]
[1779488489895,32.47,75738.83,2.21,-0.22462,0.00013,21.90888]
[1779488495673,32.47,75733.09,2.21,-0.22533,0.00013,21.94441]
[1779488500707,32.47,75729.89,2.21,-0.22574,0.00013,21.96608]
[1779488505743,32.47,75732.74,2.21,-0.22539,0.00013,21.94734]
[1779488510776,32.47,75732.83,2.21,-0.22538,0.00013,21.94705]
[1779488515811,32.47,75733.64,2.21,-0.22528,0.00013,21.94195]
[1779488520847,32.47,75734.21,2.21,-0.22522,0.00013,21.93845]
[1779488525922,32.47,75735.24,2.21,-0.22509,0.00013,21.93196]
[1779488531925,32.47,75735.45,2.21,-0.22507,0.00013,21.93094]
[1779488536961,32.47,75734.58,2.21,-0.22519,0.00013,21.93706]
[1779488541995,32.47,75734.28,2.21,-0.22523,0.00013,21.9393]
[1779488547036,32.48,75734.98,2.21,-0.22515,0.00013,21.93487]
[1779488553078,32.48,75733.23,2.21,-0.22535,0.00013,21.94332]
[1779488558112,32.48,75732.85,2.21,-0.2254,0.00013,21.94604]
[1779488563146,32.48,75732.38,2.21,-0.22546,0.00013,21.94933]
[1779488568181,32.48,75733.22,2.21,-0.22536,0.00013,21.94385]
[1779488573217,32.48,75734.11,2.21,-0.22525,0.00013,21.93804]
[1779488578251,32.48,75735.8,2.21,-0.22504,0.00013,21.92698]
[1779488583286,32.48,75735.59,2.21,-0.22507,0.00013,21.92868]
[1779488588741,32.48,75735.33,2.21,-0.22511,0.00013,21.93064]
[1779488590164,32.48,75735.42,2.21,-0.2251,0.00013,21.93016]
[1779488590171,32.48,75735.42,2.21,-0.2251,0.00013,21.93016]
[1779488590191,32.48,75745.53,2.21,-0.22383,0.00013,21.86253]
[1779488591979,32.48,75745.53,2.21,-0.22383,0.00013,21.86253]
[1779488596188,32.48,75753.93,2.21,-0.22278,0.00013,21.80648]
[1779488598847,32.48,75752.48,2.21,-0.22296,0.00013,21.8165]
[1779488598882,32.48,75749.67,2.21,-0.22332,0.00013,21.83545]
[1779488604435,32.48,75741.74,2.21,-0.22432,0.00013,21.88892]
[1779488609470,32.48,75740.4,2.21,-0.22449,0.00013,21.898]
[1779488615000,32.48,75740.5,2.21,-0.22446,0.00013,21.89398]
[1779488620549,32.48,75740.64,2.21,-0.22444,0.00013,21.89315]
[1779488625581,32.48,75738.15,2.21,-0.22476,0.00013,21.90993]
[1779488630621,32.48,75729.9,2.21,-0.2258,0.00013,21.96505]
[1779488635654,32.48,75730.18,2.21,-0.22578,0.00013,21.96358]
[1779488640688,32.49,75732.11,2.21,-0.22554,0.00013,21.95111]
[1779488646173,32.49,75730.8,2.21,-0.22571,0.00013,21.96017]
[1779488651767,32.49,75738.53,2.21,-0.22475,0.00013,21.90927]
[1779488656842,32.49,75738.61,2.21,-0.22475,0.00013,21.90941]
[1779488662843,32.49,75739.71,2.21,-0.22463,0.00013,21.90286]
[1779488668887,32.49,75738.29,2.21,-0.22482,0.00013,21.91316]
[1779488674083,32.49,75738.29,2.21,-0.22482,0.00013,21.91316]
[1779488681978,32.5,75737.76,2.21,-0.22489,0.00013,21.91491]
[1779488687054,32.5,75738.06,2.21,-0.22487,0.00013,21.9137]
[1779488693055,32.5,75737.2,2.21,-0.22499,0.00013,21.92011]
[1779488698095,32.51,75737.06,2.21,-0.22502,0.00013,21.92184]
[1779488703126,32.51,75736.63,2.21,-0.22509,0.00013,21.92526]
[1779488708175,32.51,75736.24,2.21,-0.22515,0.00013,21.92862]
[1779488714208,32.51,75736.47,2.21,-0.22513,0.00013,21.9278]
[1779488719245,32.51,75736.29,2.21,-0.22517,0.00013,21.9296]
[1779488724278,32.51,75727.76,2.21,-0.22625,0.00013,21.98681]
[1779488725836,32.51,75726.9,2.21,-0.22636,0.00013,21.99257]
[1779488726395,32.51,75727.73,2.21,-0.22626,0.00013,21.98708]
[1779488731422,32.51,75721.0,2.21,-0.22712,0.00013,22.03214]
[1779488736447,32.52,75727.11,2.21,-0.22633,0.00013,21.98875]
[1779488741489,32.52,75721.51,2.21,-0.22705,0.00013,22.02667]
[1779488745425,32.52,75734.15,2.21,-0.22546,0.00013,21.94312]
[1779488750463,32.52,75733.34,2.21,-0.22558,0.00013,21.94904]
[1779488755481,32.52,75726.93,2.21,-0.22638,0.00013,21.99152]
[1779488760481,32.52,75729.89,2.21,-0.22601,0.00013,21.97179]
[1779488765533,32.52,75722.84,2.21,-0.22691,0.00013,22.01923]
[1779488770534,32.52,75722.2,2.21,-0.22701,0.00013,22.02421]
[1779488775555,32.53,75725.25,2.21,-0.22663,0.00013,22.00468]
[1779488780558,32.53,75722.18,2.21,-0.22704,0.00013,22.02588]
[1779488785560,32.53,75721.72,2.21,-0.22711,0.00013,22.02963]
[1779488790595,32.53,75719.01,2.21,-0.22746,0.00013,22.04825]
[1779488795598,32.53,75719.4,2.21,-0.2274,0.00013,22.04279]
[1779488800639,32.54,75719.99,2.21,-0.22734,0.00013,22.03947]
[1779488805672,32.54,75722.06,2.21,-0.22709,0.00013,22.02637]
[1779488810707,32.54,75719.78,2.21,-0.22739,0.00013,22.04221]
[1779488815735,32.54,75720.19,2.21,-0.22735,0.00013,22.04014]
[1779488820754,32.54,75720.42,2.21,-0.22733,0.00013,22.03927]
[1779488825782,32.54,75719.54,2.21,-0.22745,0.00013,22.04577]
[1779488830791,32.55,75719.83,2.21,-0.22743,0.00013,22.04449]
[1779488835819,32.55,75719.99,2.21,-0.22742,0.00013,22.0441]
[1779488840827,32.55,75719.99,2.21,-0.22743,0.00013,22.04478]
[1779488845862,32.55,75721.69,2.21,-0.22723,0.00013,22.03423]
[1779488848101,32.55,75721.08,2.21,-0.22732,0.00013,22.03858]
[1779488848133,32.55,75721.08,2.21,-0.22732,0.00013,22.03858]
[1779488848138,32.55,75721.08,2.21,-0.22732,0.00013,22.03858]
[1779488848490,32.55,75707.51,2.21,-0.22904,0.00013,22.12864]
[1779488851195,32.55,75692.02,2.21,-0.231,0.00013,22.22768]
[1779488854993,32.56,75688.12,2.21,-0.23152,0.00013,22.25394]
[1779488855003,32.56,75688.12,2.21,-0.23152,0.00013,22.25394]
[1779488855037,32.56,75688.12,2.21,-0.23152,0.00013,22.25394]
[1779488855197,32.56,75688.27,2.21,-0.2315,0.00013,22.25321]
[1779488859520,32.56,75700.0,2.21,-0.23003,0.00013,22.17735]
[1779488865266,32.56,75705.37,2.21,-0.22936,0.00013,22.14297]
[1779488868005,32.56,75705.72,2.21,-0.22932,0.00013,22.14099]
[1779488873553,32.57,75710.66,2.21,-0.2287,0.00013,22.10893]
[1779488873567,32.57,75710.66,2.21,-0.2287,0.00013,22.10893]
[1779488874330,32.57,75711.41,2.21,-0.22861,0.00013,22.10419]
[1779488879364,32.57,75712.49,2.21,-0.22849,0.00013,22.0976]
[1779488884400,32.57,75713.65,2.21,-0.22835,0.00013,22.0904]
[1779488889436,32.57,75718.26,2.21,-0.22777,0.00013,22.06043]
[1779488894471,32.57,75717.37,2.21,-0.2279,0.00013,22.06697]
[1779488899506,32.57,75717.68,2.21,-0.22787,0.00013,22.06552]
[1779488904542,32.58,75717.22,2.21,-0.22794,0.00013,22.06914]
[1779488909577,32.58,75714.29,2.21,-0.22832,0.00013,22.08912]
[1779488914612,32.58,75720.74,2.21,-0.22749,0.00013,22.04369]
[1779488919647,32.58,75717.61,2.21,-0.2279,0.00013,22.06503]
[1779488924682,32.58,75719.64,2.21,-0.22766,0.00013,22.05223]
[1779488929718,32.58,75718.42,2.21,-0.22782,0.00013,22.06093]
[1779488934752,32.59,75718.28,2.21,-0.22785,0.00013,22.06243]
[1779488939820,32.59,75715.23,2.21,-0.22824,0.00013,22.083]
[1779488945829,32.59,75716.13,2.21,-0.22814,0.00013,22.07787]
[1779488949882,32.59,75716.45,2.21,-0.22811,0.00013,22.07586]
[1779488955902,32.59,75716.45,2.21,-0.22812,0.00013,22.07683]
[1779488961217,32.59,75716.43,2.21,-0.22813,0.00013,22.07725]
[1779488964439,32.59,75720.74,2.21,-0.22759,0.00013,22.0491]
[1779488971008,32.6,75727.48,2.21,-0.22673,0.00013,22.00175]
[1779488977550,32.6,75728.76,2.21,-0.22657,0.00013,21.9933]
[1779488983090,32.6,75730.04,2.21,-0.22642,0.00013,21.98559]
[1779488988126,32.6,75731.84,2.21,-0.2262,0.00013,21.97406]
[1779488994170,32.6,75729.29,2.21,-0.22654,0.00013,21.99163]
[1779488999204,32.6,75729.56,2.21,-0.22651,0.00013,21.99036]
[1779489005245,32.61,75729.73,2.21,-0.2265,0.00013,21.98984]
[1779489010280,32.61,75730.11,2.21,-0.22646,0.00013,21.98763]
[1779489015316,32.61,75730.03,2.21,-0.22648,0.00013,21.98849]
[1779489024540,32.61,75729.89,2.21,-0.2265,0.00013,21.98961]
[1779489030621,32.61,75733.89,2.21,-0.22601,0.00013,21.96387]
[1779489036463,32.61,75734.77,2.21,-0.22589,0.00013,21.95543]
[1779489040082,32.61,75734.28,2.21,-0.22596,0.00013,21.95903]
[1779489040748,32.61,75743.42,2.21,-0.22481,0.00013,21.89823]
[1779489040781,32.61,75743.42,2.21,-0.22481,0.00013,21.89823]
[1779489040807,32.61,75743.42,2.21,-0.22481,0.00013,21.89823]
[1779489040813,32.61,75743.42,2.21,-0.22481,0.00013,21.89823]
[1779489040903,32.61,75743.42,2.21,-0.22481,0.00013,21.89823]
[1779489040958,32.61,75743.42,2.21,-0.22481,0.00013,21.89823]
[1779489041111,32.61,75743.42,2.21,-0.22481,0.00013,21.89823]
[1779489041141,32.61,75743.42,2.21,-0.22481,0.00013,21.89823]
[1779489041307,32.61,75743.42,2.21,-0.22481,0.00013,21.89823]
[1779489041347,32.61,75743.42,2.21,-0.22481,0.00013,21.89823]
[1779489041519,32.61,75743.42,2.21,-0.22481,0.00013,21.89823]
[1779489041553,32.61,75743.42,2.21,-0.22481,0.00013,21.89823]
[1779489041559,32.61,75752.4,2.21,-0.22368,0.00013,21.8385]
[1779489041752,32.61,75752.4,2.21,-0.22368,0.00013,21.8385]
[1779489041784,32.61,75752.4,2.21,-0.22368,0.00013,21.8385]
[1779489041978,32.61,75752.4,2.21,-0.22368,0.00013,21.8385]
[1779489042023,32.61,75752.4,2.21,-0.22368,0.00013,21.8385]
[1779489042052,32.61,75752.4,2.21,-0.22368,0.00013,21.8385]
[1779489042507,32.61,75752.4,2.21,-0.22368,0.00013,21.83861]
[1779489044493,32.61,75753.13,2.21,-0.22359,0.00013,21.83374]
[1779489044512,32.61,75753.13,2.21,-0.22359,0.00013,21.83374]
[1779489044530,32.61,75753.13,2.21,-0.22359,0.00013,21.83374]
[1779489044616,32.61,75757.06,2.21,-0.2231,0.00013,21.8076]
[1779489045137,32.61,75757.06,2.21,-0.2231,0.00013,21.8076]
[1779489045163,32.61,75757.06,2.21,-0.2231,0.00013,21.8076]
[1779489045528,32.61,75757.06,2.21,-0.2231,0.00013,21.80761]
[1779489046843,32.61,75764.92,2.21,-0.22212,0.00012,21.75506]
[1779489047541,32.61,75765.04,2.21,-0.22211,0.00012,21.75443]
[1779489052576,32.62,75768.47,2.21,-0.22169,0.00012,21.7319]
[1779489057611,32.62,75785.94,2.21,-0.21952,0.00012,21.61504]
[1779489057907,32.62,75785.94,2.21,-0.21952,0.00012,21.61504]
[1779489057918,32.62,75785.94,2.21,-0.21952,0.00012,21.61504]
[1779489058721,32.62,75786.74,2.21,-0.21942,0.00012,21.60977]
[1779489063741,32.62,75788.85,2.21,-0.21917,0.00012,21.59606]
[1779489068764,32.62,75791.19,2.21,-0.21889,0.00012,21.5809]
[1779489073768,32.62,75793.16,2.21,-0.21865,0.00012,21.56769]
[1779489078774,32.62,75793.22,2.21,-0.21864,0.00012,21.56737]
[1779489079469,32.62,75793.36,2.21,-0.21863,0.00012,21.56645]
[1779489079485,32.62,75793.36,2.21,-0.21863,0.00012,21.56645]
[1779489079510,32.62,75793.36,2.21,-0.21863,0.00012,21.56645]
[1779489079696,32.62,75793.36,2.21,-0.21863,0.00012,21.56645]
[1779489079766,32.62,75798.86,2.21,-0.21794,0.00012,21.52924]
[1779489080772,32.62,75808.68,2.21,-0.21673,0.00012,21.46286]
[1779489081738,32.62,75808.68,2.21,-0.21673,0.00012,21.46286]
[1779489081758,32.62,75808.68,2.21,-0.21673,0.00012,21.46286]
[1779489081778,32.62,75813.07,2.21,-0.2162,0.00012,21.43325]
[1779489081988,32.62,75813.07,2.21,-0.2162,0.00012,21.43325]
[1779489082016,32.62,75813.07,2.21,-0.2162,0.00012,21.43325]
[1779489082155,32.62,75813.07,2.21,-0.2162,0.00012,21.43325]
[1779489082198,32.62,75813.07,2.21,-0.2162,0.00012,21.43325]
[1779489082240,32.62,75813.07,2.21,-0.2162,0.00012,21.43325]
[1779489082254,32.62,75813.07,2.21,-0.2162,0.00012,21.43325]
[1779489082785,32.62,75813.2,2.21,-0.21618,0.00012,21.43238]
[1779489083023,32.62,75813.2,2.21,-0.21618,0.00012,21.43238]
[1779489085231,32.62,75811.23,2.21,-0.21642,0.00012,21.4457]
[1779489085282,32.62,75810.64,2.21,-0.21649,0.00012,21.44969]
[1779489089209,32.62,75813.73,2.21,-0.21611,0.00012,21.42876]
[1779489094871,32.62,75813.48,2.21,-0.21612,0.00012,21.42699]
[1779489100090,32.62,75812.49,2.21,-0.21624,0.00012,21.43365]
[1779489105947,32.62,75810.21,2.21,-0.21652,0.00012,21.44888]
[1779489110988,32.62,75812.35,2.21,-0.21625,0.00012,21.43422]
[1779489115056,32.62,75804.56,2.21,-0.21721,0.00012,21.48689]
[1779489116059,32.62,75804.51,2.21,-0.21722,0.00012,21.48726]
[1779489116071,32.62,75804.51,2.21,-0.21722,0.00012,21.48726]
[1779489116100,32.62,75804.51,2.21,-0.21722,0.00012,21.48726]
[1779489116690,32.62,75801.56,2.21,-0.21758,0.00012,21.50724]
[1779489119661,32.62,75805.28,2.21,-0.21712,0.00012,21.48211]
[1779489125087,32.62,75809.84,2.21,-0.21657,0.00012,21.45182]
[1779489130124,32.62,75809.35,2.21,-0.21664,0.00012,21.45558]
[1779489135157,32.62,75808.55,2.21,-0.21675,0.00012,21.46141]
[1779489140192,32.62,75807.69,2.21,-0.21686,0.00012,21.46763]
[1779489145229,32.63,75805.12,2.21,-0.21718,0.00012,21.48536]
[1779489150265,32.63,75794.4,2.21,-0.21851,0.00012,21.55768]
[1779489151116,32.63,75794.4,2.21,-0.21851,0.00012,21.55768]
[1779489151121,32.63,75794.4,2.21,-0.21851,0.00012,21.55768]
[1779489151271,32.62,75793.35,2.21,-0.21861,0.00012,21.56114]
[1779489152604,32.62,75793.35,2.21,-0.21861,0.00012,21.56114]
[1779489152698,32.62,75786.74,2.21,-0.21942,0.00012,21.60539]
[1779489154203,32.62,75786.74,2.21,-0.21942,0.00012,21.60539]
[1779489154292,32.62,75781.85,2.21,-0.22003,0.00012,21.63832]
[1779489159611,32.62,75783.41,2.21,-0.21984,0.00012,21.62782]
[1779489165625,32.62,75784.56,2.21,-0.2197,0.00012,21.6201]
[1779489171410,32.62,75787.11,2.21,-0.21938,0.00012,21.6029]
[1779489174431,32.62,75775.05,2.21,-0.22088,0.00012,21.6839]
[1779489179799,32.62,75766.79,2.21,-0.2219,0.00012,21.73893]
[1779489184841,32.62,75764.33,2.21,-0.22221,0.00012,21.75584]
[1779489186067,32.62,75748.99,2.21,-0.22414,0.00013,21.85843]
[1779489192559,32.63,75743.24,2.21,-0.22487,0.00013,21.89701]
[1779489197600,32.63,75740.26,2.21,-0.22524,0.00013,21.91691]
[1779489202807,32.63,75741.75,2.21,-0.22506,0.00013,21.90704]
[1779489202823,32.63,75741.75,2.21,-0.22506,0.00013,21.90704]
[1779489204450,32.63,75744.75,2.21,-0.22468,0.00013,21.88705]
[1779489204646,32.63,75745.39,2.21,-0.2246,0.00013,21.88279]
[1779489209697,32.63,75736.87,2.21,-0.22567,0.00013,21.93957]
[1779489214733,32.63,75735.22,2.21,-0.22586,0.00013,21.9473]
[1779489219768,32.63,75735.51,2.21,-0.22583,0.00013,21.94566]
[1779489224803,32.63,75733.09,2.21,-0.22614,0.00013,21.9621]
[1779489231852,32.63,75733.54,2.21,-0.22611,0.00013,21.96026]
[1779489236887,32.63,75727.56,2.21,-0.22687,0.00013,22.00047]
[1779489241922,32.63,75727.74,2.21,-0.22686,0.00013,21.99988]
[1779489245961,32.64,75705.33,2.21,-0.22971,0.00013,22.14838]
[1779489246966,32.64,75696.18,2.21,-0.23088,0.00013,22.20857]
[1779489249907,32.64,75698.31,2.21,-0.23062,0.00013,22.19496]
[1779489249935,32.64,75698.31,2.21,-0.23062,0.00013,22.19496]
[1779489249973,32.64,75698.27,2.21,-0.23062,0.00013,22.19548]
[1779489251717,32.64,75698.27,2.21,-0.23062,0.00013,22.19548]
[1779489251816,32.64,75698.12,2.21,-0.23065,0.00013,22.19698]
[1779489253056,32.64,75698.12,2.21,-0.23065,0.00013,22.19698]
[1779489253101,32.64,75698.66,2.21,-0.23059,0.00013,22.1937]
[1779489259053,32.64,75691.47,2.21,-0.23154,0.00013,22.24245]
[1779489263706,32.65,75705.96,2.21,-0.2297,0.00013,22.14814]
[1779489267692,32.65,75706.82,2.21,-0.2296,0.00013,22.14264]
[1779489267735,32.65,75700.58,2.21,-0.2304,0.00013,22.18385]
[1779489269838,32.65,75698.9,2.21,-0.23061,0.00013,22.19489]
[1779489269843,32.65,75698.9,2.21,-0.23061,0.00013,22.19489]
[1779489269921,32.65,75694.93,2.21,-0.23112,0.00013,22.22097]
[1779489272040,32.65,75698.39,2.21,-0.23065,0.00013,22.19477]
[1779489278605,32.65,75696.2,2.21,-0.23093,0.00013,22.20914]
[1779489281211,32.65,75684.5,2.21,-0.23243,0.00013,22.28579]
[1779489283491,32.65,75683.17,2.21,-0.2326,0.00013,22.29445]
[1779489283998,32.65,75677.89,2.21,-0.23328,0.00013,22.32903]
[1779489285926,32.65,75675.29,2.21,-0.23361,0.00013,22.34599]
[1779489285940,32.65,75675.29,2.21,-0.23361,0.00013,22.34599]
[1779489286018,32.65,75679.68,2.21,-0.23305,0.00013,22.31731]
[1779489291290,32.65,75679.96,2.21,-0.23301,0.00013,22.31548]
[1779489296320,32.65,75678.92,2.21,-0.23315,0.00013,22.32227]
[1779489301479,32.65,75684.12,2.21,-0.23248,0.00013,22.2883]
[1779489307398,32.65,75684.03,2.21,-0.23249,0.00013,22.28864]
[1779489312675,32.65,75681.63,2.21,-0.23279,0.00013,22.30411]
[1779489314489,32.65,75683.53,2.21,-0.23255,0.00013,22.29167]
[1779489315021,32.65,75678.32,2.21,-0.23321,0.00013,22.32574]
[1779489316512,32.65,75667.21,2.21,-0.23464,0.00013,22.39818]
[1779489322503,32.65,75671.14,2.21,-0.23413,0.00013,22.37221]
[1779489327540,32.64,75679.33,2.21,-0.23307,0.00013,22.31853]
[1779489330842,32.64,75677.1,2.21,-0.23336,0.00013,22.33309]
[1779489330847,32.64,75677.1,2.21,-0.23336,0.00013,22.33309]
[1779489330886,32.64,75677.76,2.21,-0.23327,0.00013,22.32873]
[1779489336600,32.64,75680.57,2.21,-0.23288,0.00013,22.3065]
[1779489341636,32.64,75681.49,2.21,-0.23276,0.00013,22.29998]
[1779489344657,32.64,75668.96,2.21,-0.23436,0.00013,22.38156]
[1779489346251,32.64,75662.92,2.21,-0.23514,0.00013,22.42081]
[1779489347026,32.64,75657.6,2.21,-0.23583,0.00013,22.45525]
[1779489350054,32.64,75658.14,2.21,-0.23575,0.00013,22.45166]
[1779489350058,32.64,75658.48,2.21,-0.23571,0.00013,22.4494]
[1779489355477,32.64,75667.87,2.21,-0.23449,0.00013,22.38818]
[1779489360770,32.64,75664.36,2.21,-0.23494,0.00013,22.41087]
[1779489366095,32.64,75659.83,2.21,-0.23552,0.00013,22.43999]
[1779489375838,32.64,75664.92,2.21,-0.23486,0.00013,22.4068]
[1779489377071,32.64,75663.13,2.21,-0.2351,0.00013,22.41848]
[1779489377075,32.64,75663.13,2.21,-0.2351,0.00013,22.41848]
[1779489377083,32.64,75663.13,2.21,-0.2351,0.00013,22.41848]
[1779489379436,32.64,75666.7,2.21,-0.23463,0.00013,22.39502]
[1779489379970,32.64,75667.67,2.21,-0.2345,0.00013,22.38857]
[1779489385296,32.64,75672.21,2.21,-0.23391,0.00013,22.35843]
[1779489390520,32.63,75675.69,2.21,-0.23345,0.00013,22.33544]
[1779489396022,32.63,75672.16,2.21,-0.23388,0.00013,22.35475]
[1779489401050,32.63,75673.58,2.21,-0.23369,0.00013,22.34519]
[1779489406085,32.63,75675.31,2.21,-0.23346,0.00013,22.33349]
[1779489411120,32.63,75677.67,2.21,-0.23315,0.00013,22.31783]
[1779489416156,32.63,75677.07,2.21,-0.23323,0.00013,22.32155]
[1779489421190,32.63,75682.35,2.21,-0.23255,0.00013,22.28699]
[1779489422806,32.63,75682.35,2.21,-0.23255,0.00013,22.28699]
[1779489422808,32.63,75682.35,2.21,-0.23255,0.00013,22.28699]
[1779489422828,32.63,75682.35,2.21,-0.23255,0.00013,22.28699]
[1779489422870,32.63,75682.74,2.21,-0.2325,0.00013,22.28445]
[1779489425806,32.63,75684.42,2.21,-0.23228,0.00013,22.27347]
[1779489425818,32.63,75684.42,2.21,-0.23228,0.00013,22.27347]
[1779489426139,32.63,75681.63,2.21,-0.23264,0.00013,22.29178]
[1779489431147,32.63,75673.52,2.21,-0.23368,0.00013,22.34472]
[1779489436150,32.63,75675.55,2.21,-0.23342,0.00013,22.33127]
[1779489441173,32.63,75671.82,2.21,-0.2339,0.00013,22.35539]
[1779489446198,32.63,75671.82,2.21,-0.23389,0.00013,22.35511]
[1779489451215,32.63,75670.51,2.21,-0.23403,0.00013,22.35993]
[1779489456234,32.63,75664.21,2.21,-0.23484,0.00013,22.40054]
[1779489456923,32.63,75664.21,2.21,-0.23484,0.00013,22.40054]
[1779489461583,32.63,75659.1,2.21,-0.23549,0.00013,22.43362]
[1779489461659,32.63,75659.01,2.21,-0.2355,0.00013,22.43421]
[1779489468498,32.63,75657.74,2.21,-0.23566,0.00013,22.44221]
[1779489470603,32.62,75659.66,2.21,-0.23541,0.00013,22.42955]
[1779489473635,32.63,75660.64,2.21,-0.23529,0.00013,22.42345]
[1779489473643,32.63,75660.64,2.21,-0.23529,0.00013,22.42345]
[1779489475685,32.63,75660.11,2.21,-0.23536,0.00013,22.42705]
[1779489476001,32.63,75659.64,2.21,-0.23542,0.00013,22.43017]
[1779489482121,32.63,75658.54,2.21,-0.23557,0.00013,22.43754]
[1779489484080,32.63,75668.17,2.21,-0.23433,0.00013,22.37495]
[1779489492195,32.63,75676.91,2.21,-0.23321,0.00013,22.3182]
[1779489498748,32.63,75676.16,2.21,-0.23332,0.00013,22.32372]
[1779489503687,32.63,75678.93,2.21,-0.23297,0.00013,22.30598]
[1779489504466,32.63,75681.13,2.21,-0.23269,0.00013,22.29168]
[1779489504479,32.63,75681.13,2.21,-0.23269,0.00013,22.29168]
[1779489504976,32.63,75681.13,2.21,-0.23269,0.00013,22.29168]
[1779489506473,32.63,75683.21,2.21,-0.23242,0.00013,22.27828]
[1779489506476,32.63,75683.21,2.21,-0.23242,0.00013,22.27828]
[1779489506804,32.63,75683.9,2.21,-0.23234,0.00013,22.27378]
[1779489507974,32.63,75683.9,2.21,-0.23234,0.00013,22.27378]
[1779489508024,32.63,75683.9,2.21,-0.23234,0.00013,22.27378]
[1779489508178,32.63,75683.9,2.21,-0.23234,0.00013,22.27378]
[1779489508190,32.63,75683.9,2.21,-0.23234,0.00013,22.27378]
[1779489508818,32.63,75683.41,2.21,-0.2324,0.00013,22.27702]
[1779489513853,32.63,75688.43,2.21,-0.23172,0.00013,22.24006]
[1779489517882,32.63,75702.0,2.21,-0.22998,0.00013,22.15038]
[1779489520195,32.63,75700.91,2.21,-0.23011,0.00013,22.15744]
[1779489520204,32.63,75700.91,2.21,-0.23011,0.00013,22.15744]
[1779489520262,32.63,75701.09,2.21,-0.23009,0.00013,22.15618]
[1779489525938,32.63,75699.88,2.21,-0.23024,0.00013,22.16383]
[1779489531051,32.63,75697.55,2.21,-0.23053,0.00013,22.17856]
[1779489535209,32.62,75695.22,2.21,-0.23082,0.00013,22.19356]
[1779489535212,32.62,75691.51,2.21,-0.23129,0.00013,22.21781]
[1779489540523,32.62,75682.11,2.21,-0.23248,0.00013,22.27855]
[1779489543169,32.62,75682.8,2.21,-0.23238,0.00013,22.27362]
[1779489543179,32.62,75682.8,2.21,-0.23238,0.00013,22.27362]
[1779489543226,32.62,75687.87,2.21,-0.23173,0.00013,22.24019]
[1779489549099,32.62,75694.31,2.21,-0.23088,0.00013,22.19672]
[1779489554135,32.61,75694.99,2.21,-0.23078,0.00013,22.19124]
[1779489559169,32.61,75692.54,2.21,-0.23107,0.00013,22.20641]
[1779489564205,32.61,75682.22,2.21,-0.23238,0.00013,22.27322]
[1779489569240,32.61,75679.39,2.21,-0.23272,0.00013,22.29075]
[1779489575280,32.6,75676.2,2.21,-0.23308,0.00013,22.30679]
[1779489580315,32.6,75678.32,2.21,-0.23279,0.00013,22.29177]
[1779489586359,32.59,75680.0,2.21,-0.23255,0.00013,22.27943]
[1779489591392,32.59,75681.82,2.21,-0.2323,0.00013,22.26643]
[1779489596428,32.59,75681.78,2.21,-0.23228,0.00013,22.26567]
[1779489598828,32.59,75680.93,2.21,-0.23239,0.00013,22.27104]
[1779489598878,32.59,75679.76,2.21,-0.23253,0.00013,22.27851]
[1779489601463,32.59,75669.94,2.21,-0.23379,0.00013,22.34249]
[1779489611534,32.58,75675.04,2.21,-0.23312,0.00013,22.30844]
[1779489616569,32.58,75670.27,2.21,-0.23373,0.00013,22.33913]
[1779489621690,32.58,75671.61,2.21,-0.23354,0.00013,22.32975]
[1779489628010,32.58,75671.92,2.21,-0.23349,0.00013,22.32724]
[1779489634696,32.58,75669.59,2.21,-0.23376,0.00013,22.33827]
[1779489639734,32.58,75660.86,2.21,-0.23488,0.00013,22.39484]
[1779489646293,32.57,75660.28,2.21,-0.23491,0.00013,22.39628]
[1779489651901,32.56,75653.1,2.21,-0.23575,0.00013,22.43846]
[1779489657402,32.55,75645.61,2.21,-0.23671,0.00013,22.48672]
[1779489662627,32.55,75646.17,2.21,-0.23662,0.00013,22.48204]
[1779489667930,32.55,75650.38,2.21,-0.23605,0.00013,22.45354]
[1779489672966,32.55,75651.18,2.21,-0.23593,0.00013,22.44748]
[1779489676758,32.54,75651.55,2.21,-0.23588,0.00013,22.44455]
[1779489676850,32.54,75651.81,2.21,-0.23584,0.00013,22.44268]
[1779489681894,32.54,75651.81,2.21,-0.23583,0.00013,22.442]
[1779489687072,32.54,75644.89,2.21,-0.23671,0.00013,22.48603]
[1779489693109,32.54,75645.35,2.21,-0.23661,0.00013,22.47886]
[1779489698144,32.54,75645.32,2.21,-0.23661,0.00013,22.47882]
[1779489703180,32.54,75646.39,2.21,-0.23647,0.00013,22.47171]
[1779489708214,32.54,75651.94,2.21,-0.23575,0.00013,22.43558]
[1779489713249,32.54,75650.7,2.21,-0.23591,0.00013,22.4437]
[1779489718284,32.54,75650.39,2.21,-0.23595,0.00013,22.44574]
[1779489720040,32.54,75645.4,2.21,-0.2366,0.00013,22.47818]
[1779489720078,32.54,75645.4,2.21,-0.2366,0.00013,22.47818]
[1779489720173,32.54,75645.4,2.21,-0.2366,0.00013,22.47818]
[1779489720298,32.54,75641.73,2.21,-0.23707,0.00013,22.50198]
[1779489725334,32.53,75646.65,2.21,-0.23643,0.00013,22.4698]
[1779489730367,32.53,75647.73,2.21,-0.23629,0.00013,22.46273]
[1779489735404,32.53,75649.76,2.21,-0.23602,0.00013,22.44956]
[1779489740438,32.53,75637.04,2.21,-0.23768,0.00013,22.53216]
[1779489745473,32.53,75628.93,2.21,-0.23873,0.00013,22.58446]
[1779489751515,32.53,75631.73,2.21,-0.23834,0.00013,22.56259]
[1779489756550,32.53,75627.31,2.21,-0.23892,0.00013,22.59126]
[1779489761585,32.53,75625.39,2.21,-0.23917,0.00013,22.60375]
[1779489766620,32.53,75625.14,2.21,-0.23921,0.00013,22.60542]
[1779489771656,32.53,75625.92,2.21,-0.23911,0.00013,22.60044]
[1779489776691,32.53,75633.65,2.21,-0.2381,0.00013,22.55051]
[1779489782824,32.53,75633.14,2.21,-0.23817,0.00013,22.55404]
[1779489788776,32.54,75631.8,2.21,-0.23835,0.00013,22.56288]
[1779489795826,32.54,75629.66,2.21,-0.23863,0.00013,22.57679]
[1779489800860,32.54,75630.18,2.21,-0.23856,0.00013,22.57342]
[1779489805894,32.54,75633.19,2.21,-0.23817,0.00013,22.55395]
[1779489810929,32.54,75633.31,2.21,-0.23815,0.00013,22.55327]
[1779489815930,32.54,75635.01,2.21,-0.23791,0.00013,22.53867]
[1779489822006,32.53,75636.0,2.21,-0.23777,0.00013,22.53186]
[1779489827887,32.53,75636.58,2.21,-0.23769,0.00013,22.5279]
[1779489830063,32.53,75647.22,2.21,-0.2363,0.00013,22.45867]
[1779489835098,32.53,75653.7,2.21,-0.23546,0.00013,22.41641]
[1779489840134,32.53,75653.99,2.21,-0.23542,0.00013,22.41447]
[1779489845168,32.53,75644.76,2.21,-0.23662,0.00013,22.4744]
[1779489850203,32.53,75646.13,2.21,-0.23644,0.00013,22.46542]
[1779489855279,32.53,75647.16,2.21,-0.2363,0.00013,22.4588]
[1779489855368,32.53,75631.18,2.21,-0.23839,0.00013,22.56257]
[1779489856192,32.53,75631.18,2.21,-0.23839,0.00013,22.56257]
[1779489856228,32.53,75631.18,2.21,-0.23839,0.00013,22.56257]
[1779489856276,32.53,75631.18,2.21,-0.23839,0.00013,22.56257]
[1779489856376,32.53,75631.18,2.21,-0.23839,0.00013,22.56257]
[1779489856432,32.53,75631.18,2.21,-0.23839,0.00013,22.56257]
[1779489856543,32.53,75568.69,2.21,-0.24663,0.00013,22.96307]
[1779489856791,32.53,75568.69,2.21,-0.24663,0.00013,22.96307]
[1779489856986,32.53,75568.69,2.21,-0.24663,0.00013,22.96307]
[1779489857258,32.53,75570.23,2.21,-0.24643,0.00013,22.95325]
[1779489858656,32.53,75570.23,2.21,-0.24643,0.00013,22.95325]
[1779489858664,32.53,75515.06,2.21,-0.25383,0.00014,23.2994]
[1779489858803,32.53,75515.06,2.21,-0.25383,0.00014,23.2994]
[1779489859509,32.53,75515.06,2.21,-0.25383,0.00014,23.2994]
[1779489859570,32.53,75514.03,2.21,-0.25397,0.00014,23.3058]
[1779489859730,32.53,75514.03,2.21,-0.25397,0.00014,23.3058]
[1779489859843,32.53,75514.03,2.21,-0.25397,0.00014,23.3058]
[1779489860543,32.53,75514.03,2.21,-0.25397,0.00014,23.3058]
[1779489860630,32.53,75508.6,2.21,-0.25471,0.00014,23.33974]
[1779489861084,32.53,75508.6,2.21,-0.25471,0.00014,23.33974]
[1779489861215,32.53,75508.6,2.21,-0.25471,0.00014,23.33974]
[1779489861291,32.53,75508.6,2.21,-0.25471,0.00014,23.33974]
[1779489861298,32.53,75508.6,2.21,-0.25471,0.00014,23.33974]
[1779489861344,32.53,75508.6,2.21,-0.25471,0.00014,23.33974]
[1779489861497,32.53,75523.24,2.21,-0.25273,0.00014,23.24873]
[1779489861818,32.53,75523.24,2.21,-0.25273,0.00014,23.24873]
[1779489861858,32.53,75523.24,2.21,-0.25273,0.00014,23.24873]
[1779489862289,32.53,75523.24,2.21,-0.25273,0.00014,23.24887]
[1779489863048,32.53,75523.24,2.21,-0.25273,0.00014,23.24887]
[1779489863105,32.53,75523.24,2.21,-0.25273,0.00014,23.24887]
[1779489863252,32.53,75523.24,2.21,-0.25273,0.00014,23.24887]
[1779489863611,32.53,75523.24,2.21,-0.25273,0.00014,23.24887]
[1779489863659,32.53,75523.24,2.21,-0.25273,0.00014,23.24887]
[1779489863672,32.53,75533.27,2.21,-0.25139,0.00013,23.18671]
[1779489863960,32.53,75533.27,2.21,-0.25139,0.00013,23.18671]
[1779489863982,32.53,75533.27,2.21,-0.25139,0.00013,23.18671]
[1779489864503,32.53,75533.27,2.21,-0.25139,0.00013,23.18671]
[1779489864542,32.53,75533.27,2.21,-0.25139,0.00013,23.18671]
[1779489864579,32.54,75542.7,2.21,-0.25013,0.00013,23.12788]
[1779489866034,32.54,75542.7,2.21,-0.25013,0.00013,23.12788]
[1779489866064,32.54,75542.7,2.21,-0.25013,0.00013,23.12788]
[1779489866099,32.54,75542.7,2.21,-0.25013,0.00013,23.12788]
[1779489866126,32.54,75542.7,2.21,-0.25013,0.00013,23.12788]
[1779489866655,32.53,75568.11,2.21,-0.24673,0.00013,22.96747]
[1779489867050,32.53,75568.11,2.21,-0.24673,0.00013,22.96747]
[1779489867074,32.53,75568.11,2.21,-0.24673,0.00013,22.96747]
[1779489867119,32.53,75568.11,2.21,-0.24673,0.00013,22.96747]
[1779489867133,32.53,75568.11,2.21,-0.24673,0.00013,22.96747]
[1779489867229,32.53,75568.11,2.21,-0.24673,0.00013,22.96747]
[1779489867272,32.53,75568.11,2.21,-0.24673,0.00013,22.96747]
[1779489867514,32.53,75568.11,2.21,-0.24673,0.00013,22.96747]
[1779489867543,32.53,75568.11,2.21,-0.24673,0.00013,22.96747]
[1779489867619,32.53,75568.11,2.21,-0.24673,0.00013,22.96747]
[1779489867646,32.53,75568.11,2.21,-0.24673,0.00013,22.96747]
[1779489867678,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489867745,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489867761,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489867830,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489867849,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489867934,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489867968,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489868039,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489868062,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489868123,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489868155,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489868228,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489868248,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489868357,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489869267,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489869316,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489869339,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489869355,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489869373,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489869411,32.53,75562.7,2.21,-0.24744,0.00013,23.00158]
[1779489869589,32.54,75547.89,2.21,-0.24944,0.00013,23.0956]
[1779489870160,32.54,75547.89,2.21,-0.24944,0.00013,23.0956]
[1779489870169,32.54,75547.89,2.21,-0.24944,0.00013,23.0956]
[1779489870179,32.54,75547.89,2.21,-0.24944,0.00013,23.0956]
[1779489870207,32.54,75547.89,2.21,-0.24944,0.00013,23.0956]
[1779489870386,32.54,75547.89,2.21,-0.24944,0.00013,23.0956]
[1779489871993,32.54,75550.77,2.21,-0.24904,0.00013,23.07464]
[1779489872005,32.54,75550.77,2.21,-0.24904,0.00013,23.07464]
[1779489872386,32.54,75543.39,2.21,-0.25003,0.00013,23.12105]
[1779489877410,32.59,75546.3,2.21,-0.24996,0.00013,23.11846]
[1779489880339,32.61,75556.9,2.21,-0.24865,0.00013,23.05706]
[1779489883249,32.61,75558.7,2.21,-0.24846,0.00013,23.04827]
[1779489883266,32.61,75558.7,2.21,-0.24846,0.00013,23.04827]
[1779489883467,32.61,75560.44,2.21,-0.24823,0.00013,23.03735]
[1779489883783,32.61,75560.44,2.21,-0.24823,0.00013,23.03735]
[1779489883798,32.61,75560.44,2.21,-0.24823,0.00013,23.03735]
[1779489884474,32.61,75562.88,2.21,-0.2479,0.00013,23.02202]
[1779489885133,32.61,75562.88,2.21,-0.2479,0.00013,23.02202]
[1779489885169,32.61,75562.88,2.21,-0.2479,0.00013,23.02202]
[1779489885407,32.61,75562.88,2.21,-0.2479,0.00013,23.02202]
[1779489885433,32.61,75562.88,2.21,-0.2479,0.00013,23.02202]
[1779489885455,32.61,75562.88,2.21,-0.2479,0.00013,23.02202]
[1779489885658,32.61,75562.88,2.21,-0.2479,0.00013,23.02202]
[1779489885664,32.61,75562.88,2.21,-0.2479,0.00013,23.02202]
[1779489885672,32.61,75562.88,2.21,-0.2479,0.00013,23.02202]
[1779489885689,32.61,75566.4,2.21,-0.24744,0.00013,22.99989]
[1779489886096,32.61,75566.4,2.21,-0.24744,0.00013,22.99989]
[1779489886417,32.61,75566.4,2.21,-0.24744,0.00013,22.99989]
[1779489886436,32.61,75566.4,2.21,-0.24744,0.00013,22.99989]
[1779489886494,32.61,75570.8,2.21,-0.24685,0.00013,22.97218]
[1779489888330,32.61,75570.23,2.21,-0.24693,0.00013,22.97588]
[1779489888682,32.62,75570.96,2.21,-0.24683,0.00013,22.97136]
[1779489890692,32.62,75572.26,2.21,-0.24666,0.00013,22.96325]
[1779489891727,32.62,75581.93,2.21,-0.24538,0.00013,22.90216]
[1779489893715,32.62,75595.22,2.21,-0.24363,0.00013,22.81775]
[1779489898727,32.62,75594.79,2.21,-0.24369,0.00013,22.82077]
[1779489903473,32.62,75594.85,2.21,-0.24369,0.00013,22.82067]
[1779489906025,32.62,75587.35,2.21,-0.24468,0.00013,22.86836]
[1779489906037,32.62,75587.35,2.21,-0.24468,0.00013,22.86836]
[1779489906678,32.62,75587.54,2.21,-0.24465,0.00013,22.86709]
[1779489911690,32.62,75586.2,2.21,-0.24483,0.00013,22.87563]
[1779489916698,32.62,75580.33,2.21,-0.2456,0.00013,22.91267]
[1779489921711,32.62,75577.54,2.21,-0.24597,0.00013,22.93019]
[1779489926726,32.62,75575.76,2.21,-0.2462,0.00013,22.94121]
[1779489931735,32.62,75575.3,2.21,-0.24626,0.00013,22.94384]
[1779489933730,32.61,75586.11,2.21,-0.2448,0.00013,22.87173]
[1779489938732,32.61,75587.6,2.21,-0.2446,0.00013,22.86237]
[1779489941782,32.62,75596.94,2.21,-0.24337,0.00013,22.80313]
[1779489946804,32.62,75590.01,2.21,-0.2443,0.00013,22.84778]
[1779489951821,32.62,75598.91,2.21,-0.24313,0.00013,22.79136]
[1779489956830,32.62,75600.23,2.21,-0.24296,0.00013,22.78336]
[1779489959808,32.62,75610.36,2.21,-0.24164,0.00013,22.71891]
[1779489964826,32.62,75612.12,2.21,-0.24141,0.00013,22.70787]
[1779489969851,32.62,75612.67,2.21,-0.24135,0.00013,22.70475]
[1779489974857,32.62,75613.63,2.21,-0.24123,0.00013,22.69901]
[1779489979870,32.62,75607.09,2.21,-0.24209,0.00013,22.74119]
[1779489984895,32.63,75615.69,2.21,-0.24097,0.00013,22.68625]
[1779489989902,32.63,75621.17,2.21,-0.24026,0.00013,22.65148]
[1779489994918,32.63,75620.59,2.21,-0.24032,0.00013,22.65215]
[1779489999918,32.63,75617.37,2.21,-0.24075,0.00013,22.67326]
[1779490004942,32.63,75621.47,2.21,-0.24022,0.00013,22.6474]
[1779490009944,32.63,75623.6,2.21,-0.23996,0.00013,22.63428]
[1779490014951,32.63,75625.84,2.21,-0.23968,0.00013,22.62068]
[1779490016611,32.63,75626.36,2.21,-0.23961,0.00013,22.61751]
[1779490016707,32.63,75626.36,2.21,-0.23961,0.00013,22.61751]
[1779490016751,32.64,75626.99,2.21,-0.23953,0.00013,22.61355]
[1779490016966,32.64,75626.99,2.21,-0.23953,0.00013,22.61355]
[1779490017020,32.64,75626.99,2.21,-0.23953,0.00013,22.61355]
[1779490017540,32.64,75626.99,2.21,-0.23953,0.00013,22.61355]
[1779490017678,32.64,75626.99,2.21,-0.23953,0.00013,22.61355]
[1779490017836,32.64,75626.99,2.21,-0.23953,0.00013,22.61355]
[1779490017739,32.64,75649.33,2.21,-0.23662,0.00013,22.4693]
[1779490017864,32.64,75649.33,2.21,-0.23662,0.00013,22.4693]
[1779490018472,32.64,75655.05,2.21,-0.23588,0.00013,22.43219]
[1779490019235,32.64,75655.05,2.21,-0.23588,0.00013,22.43219]
[1779490019252,32.64,75655.05,2.21,-0.23588,0.00013,22.43219]
[1779490019261,32.64,75655.05,2.21,-0.23588,0.00013,22.43219]
[1779490019445,32.64,75655.05,2.21,-0.23589,0.00013,22.43241]
[1779490020235,32.64,75655.05,2.21,-0.23589,0.00013,22.43241]
[1779490020253,32.64,75655.05,2.21,-0.23589,0.00013,22.43241]
[1779490021304,32.64,75655.48,2.21,-0.23584,0.00013,22.42988]
[1779490021317,32.64,75655.48,2.21,-0.23584,0.00013,22.42988]
[1779490021457,32.64,75655.49,2.21,-0.23584,0.00013,22.42996]
[1779490026493,32.64,75663.9,2.21,-0.23475,0.00013,22.37512]
[1779490030806,32.64,75674.12,2.21,-0.23343,0.00013,22.30852]
[1779490033321,32.64,75677.02,2.21,-0.23306,0.00013,22.28969]
[1779490033376,32.64,75677.02,2.21,-0.23306,0.00013,22.28969]
[1779490033863,32.64,75674.76,2.21,-0.23335,0.00013,22.30454]
[1779490034226,32.64,75674.76,2.21,-0.23335,0.00013,22.30454]
[1779490034350,32.64,75674.76,2.21,-0.23335,0.00013,22.30454]
[1779490034565,32.64,75663.95,2.21,-0.23475,0.00013,22.37503]
[1779490036587,32.64,75654.28,2.21,-0.236,0.00013,22.43786]
[1779490040880,32.64,75652.1,2.21,-0.23628,0.00013,22.4519]
[1779490046635,32.64,75654.19,2.21,-0.236,0.00013,22.43826]
[1779490050661,32.64,75644.14,2.21,-0.2373,0.00013,22.50321]
[1779490055697,32.64,75643.02,2.21,-0.23742,0.00013,22.50668]
[1779490060733,32.63,75644.58,2.21,-0.23721,0.00013,22.49631]
[1779490065768,32.63,75645.64,2.21,-0.23707,0.00013,22.48914]
[1779490070802,32.63,75648.13,2.21,-0.23674,0.00013,22.47272]
[1779490075836,32.63,75651.46,2.21,-0.23631,0.00013,22.451]
[1779490080842,32.63,75645.33,2.21,-0.2371,0.00013,22.49053]
[1779490082892,32.63,75666.74,2.21,-0.23432,0.00013,22.35125]
[1779490084531,32.63,75665.77,2.21,-0.23445,0.00013,22.35751]
[1779490084540,32.63,75665.77,2.21,-0.23445,0.00013,22.35751]
[1779490084906,32.63,75666.08,2.21,-0.23441,0.00013,22.35543]
[1779490090947,32.63,75667.65,2.21,-0.23419,0.00013,22.34474]
[1779490095985,32.63,75664.54,2.21,-0.23459,0.00013,22.36453]
[1779490101018,32.63,75662.94,2.21,-0.23478,0.00013,22.37436]
[1779490102676,32.63,75662.94,2.21,-0.23478,0.00013,22.37436]
[1779490108068,32.62,75669.39,2.21,-0.23393,0.00013,22.33133]
[1779490113102,32.62,75671.26,2.21,-0.23365,0.00013,22.31481]
[1779490118913,32.62,75675.75,2.21,-0.23306,0.00013,22.28487]
[1779490120674,32.62,75658.68,2.21,-0.23525,0.00013,22.39569]
[1779490125244,32.62,75668.84,2.21,-0.23393,0.00013,22.3289]
[1779490131229,32.61,75671.01,2.21,-0.23364,0.00013,22.31436]
[1779490136264,32.61,75671.67,2.21,-0.23355,0.00013,22.30974]
[1779490141485,32.61,75673.8,2.21,-0.23327,0.00013,22.29522]
[1779490147377,32.61,75675.99,2.21,-0.23297,0.00013,22.27993]
[1779490152554,32.61,75676.42,2.21,-0.2329,0.00013,22.27658]
[1779490158198,32.61,75677.58,2.21,-0.23274,0.00013,22.26817]
[1779490163533,32.6,75676.59,2.21,-0.23285,0.00013,22.27401]
[1779490163537,32.6,75676.59,2.21,-0.23285,0.00013,22.27401]
[1779490163576,32.6,75676.59,2.21,-0.23285,0.00013,22.27401]
[1779490163677,32.6,75677.95,2.21,-0.23267,0.00013,22.26484]
[1779490166026,32.6,75681.06,2.21,-0.23227,0.00013,22.24428]
[1779490171079,32.6,75684.59,2.21,-0.2318,0.00013,22.22056]
[1779490177588,32.6,75686.47,2.21,-0.23152,0.00013,22.20346]
[1779490182623,32.59,75683.68,2.21,-0.23185,0.00013,22.22049]
[1779490187662,32.59,75685.4,2.21,-0.23161,0.00013,22.20794]
[1779490191686,32.59,75695.09,2.21,-0.23035,0.00013,22.14346]
[1779490193749,32.59,75696.59,2.21,-0.23016,0.00013,22.13345]
[1779490193768,32.59,75696.59,2.21,-0.23016,0.00013,22.13345]
[1779490194017,32.59,75696.59,2.21,-0.23016,0.00013,22.13345]
[1779490194707,32.59,75697.38,2.21,-0.23005,0.00013,22.128]
[1779490197049,32.59,75697.69,2.21,-0.23001,0.00013,22.12571]
[1779490197073,32.59,75697.69,2.21,-0.23001,0.00013,22.12571]
[1779490198102,32.59,75699.7,2.21,-0.22975,0.00013,22.11235]
[1779490199006,32.59,75700.16,2.21,-0.22969,0.00013,22.10922]
[1779490202963,32.58,75688.88,2.21,-0.23112,0.00013,22.18304]
[1779490207970,32.58,75689.41,2.21,-0.23104,0.00013,22.17875]
[1779490212983,32.58,75691.06,2.21,-0.23081,0.00013,22.16693]
[1779490217993,32.58,75686.68,2.21,-0.23135,0.00013,22.19473]
[1779490223002,32.57,75689.94,2.21,-0.23092,0.00013,22.17235]
[1779490228015,32.57,75691.49,2.21,-0.2307,0.00013,22.16131]
[1779490233029,32.57,75689.58,2.21,-0.23091,0.00013,22.16962]
[1779490238031,32.57,75690.29,2.21,-0.2308,0.00013,22.16409]
[1779490243042,32.56,75690.87,2.21,-0.23071,0.00013,22.15945]
[1779490248046,32.56,75692.89,2.21,-0.23044,0.00013,22.14533]
[1779490253070,32.56,75692.36,2.21,-0.23049,0.00013,22.1481]
[1779490253451,32.56,75690.31,2.21,-0.23075,0.00013,22.16145]
[1779490253463,32.56,75690.31,2.21,-0.23075,0.00013,22.16145]
[1779490253490,32.56,75690.31,2.21,-0.23075,0.00013,22.16145]
[1779490253552,32.56,75690.82,2.21,-0.23069,0.00013,22.15809]
[1779490256137,32.56,75691.72,2.21,-0.23057,0.00013,22.15205]
[1779490256865,32.56,75692.15,2.21,-0.23052,0.00013,22.14936]
[1779490262192,32.56,75693.3,2.21,-0.23038,0.00013,22.14216]
[1779490267818,32.56,75694.28,2.21,-0.23026,0.00013,22.13603]
[1779490273266,32.56,75689.16,2.21,-0.23092,0.00013,22.17014]
[1779490278309,32.56,75689.65,2.21,-0.23086,0.00013,22.16709]
[1779490283337,32.56,75689.24,2.21,-0.23092,0.00013,22.16997]
[1779490288374,32.56,75689.62,2.21,-0.23087,0.00013,22.16762]
[1779490293409,32.56,75694.03,2.21,-0.23029,0.00013,22.13535]
[1779490298445,32.57,75691.73,2.21,-0.23059,0.00013,22.1508]
[1779490303479,32.57,75695.39,2.21,-0.23013,0.00013,22.12692]
[1779490308514,32.57,75696.03,2.21,-0.23005,0.00013,22.12304]
[1779490313881,32.57,75697.92,2.21,-0.22981,0.00013,22.11088]
[1779490317964,32.57,75700.55,2.21,-0.22949,0.00013,22.09392]
[1779490318156,32.57,75691.63,2.21,-0.23063,0.00013,22.15284]
[1779490320021,32.57,75688.08,2.21,-0.23108,0.00013,22.17601]
[1779490320043,32.57,75688.08,2.21,-0.23108,0.00013,22.17601]
[1779490320059,32.57,75688.08,2.21,-0.23108,0.00013,22.17601]
[1779490321045,32.57,75686.36,2.21,-0.2313,0.00013,22.1871]
[1779490321058,32.57,75683.49,2.21,-0.23166,0.00013,22.20574]
[1779490322030,32.57,75683.49,2.21,-0.23166,0.00013,22.20574]
[1779490322037,32.57,75683.49,2.21,-0.23166,0.00013,22.20574]
[1779490322131,32.57,75681.2,2.21,-0.23195,0.00013,22.22053]
[1779490327647,32.56,75685.79,2.21,-0.23134,0.00013,22.18902]
[1779490332683,32.56,75689.26,2.21,-0.23086,0.00013,22.16462]
[1779490337719,32.55,75690.5,2.21,-0.23068,0.00013,22.15498]
[1779490343762,32.55,75688.66,2.21,-0.23088,0.00013,22.16542]
[1779490348795,32.55,75687.21,2.21,-0.23104,0.00013,22.17358]
[1779490354840,32.54,75685.41,2.21,-0.23121,0.00013,22.18004]
[1779490359872,32.54,75683.37,2.21,-0.23145,0.00013,22.19208]
[1779490366114,32.54,75683.15,2.21,-0.23147,0.00013,22.19325]
[1779490374979,32.52,75681.61,2.21,-0.2316,0.00013,22.19954]
[1779490383037,32.52,75680.6,2.21,-0.23169,0.00013,22.20402]
[1779490388071,32.51,75679.26,2.21,-0.23184,0.00013,22.21149]
[1779490393107,32.51,75678.42,2.21,-0.23192,0.00013,22.21564]
[1779490398206,32.51,75678.34,2.21,-0.23191,0.00013,22.21508]
[1779490400156,32.51,75660.65,2.21,-0.23418,0.00013,22.33045]
[1779490405191,32.5,75661.29,2.21,-0.23407,0.00013,22.32494]
[1779490410225,32.5,75667.14,2.21,-0.23329,0.00013,22.28524]
[1779490415265,32.49,75666.29,2.21,-0.23336,0.00013,22.28635]
[1779490420296,32.49,75672.88,2.21,-0.23248,0.00013,22.24156]
[1779490425401,32.49,75673.36,2.21,-0.2324,0.00013,22.23751]
[1779490430488,32.48,75682.85,2.21,-0.23115,0.00013,22.17384]
[1779490436408,32.48,75677.12,2.21,-0.23186,0.00013,22.2099]
[1779490441445,32.48,75680.46,2.21,-0.23141,0.00013,22.18658]
[1779490446479,32.47,75677.51,2.21,-0.23176,0.00013,22.20488]
[1779490452178,32.47,75673.84,2.21,-0.23222,0.00013,22.22794]
[1779490457557,32.47,75671.18,2.21,-0.23253,0.00013,22.24384]
[1779490462592,32.46,75672.4,2.21,-0.23235,0.00013,22.23473]
[1779490467627,32.46,75675.48,2.21,-0.23193,0.00013,22.21339]
[1779490471058,32.46,75679.49,2.21,-0.23141,0.00013,22.18658]
[1779490471062,32.46,75679.49,2.21,-0.23141,0.00013,22.18658]
[1779490471158,32.46,75681.66,2.21,-0.2311,0.00013,22.16849]
[1779490473901,32.46,75681.56,2.21,-0.23111,0.00013,22.16901]
[1779490479712,32.45,75681.27,2.21,-0.23112,0.00013,22.16926]
[1779490484747,32.45,75679.11,2.21,-0.23137,0.00013,22.18228]
[1779490489782,32.44,75676.99,2.21,-0.23162,0.00013,22.19489]
[1779490494817,32.44,75673.78,2.21,-0.23202,0.00013,22.21497]
[1779490499853,32.44,75674.67,2.21,-0.23188,0.00013,22.20817]
[1779490504889,32.44,75675.09,2.21,-0.23181,0.00013,22.20453]
[1779490509923,32.43,75670.57,2.21,-0.23238,0.00013,22.23338]
[1779490514957,32.43,75670.82,2.21,-0.23233,0.00013,22.23073]
[1779490519993,32.43,75673.0,2.21,-0.23203,0.00013,22.21538]
[1779490526050,32.42,75672.77,2.21,-0.23203,0.00013,22.21561]
[1779490531084,32.42,75669.46,2.21,-0.23242,0.00013,22.23299]
[1779490537127,32.42,75668.12,2.21,-0.23257,0.00013,22.24069]
[1779490542162,32.42,75666.19,2.21,-0.23281,0.00013,22.25249]
[1779490547235,32.41,75666.31,2.21,-0.23277,0.00013,22.25079]
[1779490553240,32.41,75667.82,2.21,-0.23256,0.00013,22.23983]
[1779490558298,32.41,75666.29,2.21,-0.23274,0.00013,22.2491]
[1779490563316,32.41,75659.88,2.21,-0.23356,0.00013,22.29043]
[1779490568349,32.4,75658.88,2.21,-0.23368,0.00013,22.29655]
[1779490573361,32.4,75659.69,2.21,-0.23357,0.00013,22.29087]
[1779490578420,32.4,75671.5,2.21,-0.23202,0.00013,22.21247]
[1779490587483,32.4,75672.36,2.21,-0.2319,0.00013,22.20599]
[1779490592518,32.4,75665.59,2.21,-0.23275,0.00013,22.24693]
[1779490597553,32.4,75667.31,2.21,-0.23252,0.00013,22.23522]
[1779490602589,32.4,75670.56,2.21,-0.23209,0.00013,22.21321]
[1779490607624,32.39,75678.99,2.21,-0.23099,0.00013,22.15706]
[1779490612658,32.39,75682.2,2.21,-0.23057,0.00013,22.13563]
[1779490616216,32.39,75683.39,2.21,-0.23042,0.00013,22.12773]
[1779490616222,32.39,75683.39,2.21,-0.23042,0.00013,22.12773]
[1779490616247,32.39,75683.84,2.21,-0.23036,0.00013,22.12474]
[1779490621746,32.39,75682.23,2.21,-0.23056,0.00013,22.1352]
[1779490626760,32.39,75683.23,2.21,-0.23043,0.00013,22.12823]
[1779490631791,32.39,75687.3,2.21,-0.22989,0.00013,22.10066]
[1779490636826,32.39,75686.6,2.21,-0.22997,0.00013,22.10473]
[1779490642252,32.39,75680.68,2.21,-0.23073,0.00013,22.14346]
[1779490647903,32.38,75678.87,2.21,-0.23094,0.00013,22.15434]
[1779490652940,32.38,75681.16,2.21,-0.23061,0.00013,22.13497]
[1779490657973,32.38,75680.15,2.21,-0.23072,0.00013,22.14094]
[1779490663009,32.38,75680.67,2.21,-0.23064,0.00013,22.13675]
[1779490668045,32.38,75681.12,2.21,-0.23057,0.00013,22.13306]
[1779490670196,32.38,75681.23,2.21,-0.23055,0.00013,22.13206]
[1779490670199,32.38,75681.23,2.21,-0.23055,0.00013,22.13206]
[1779490670467,32.38,75680.93,2.21,-0.23059,0.00013,22.13391]
[1779490675479,32.37,75673.3,2.21,-0.23157,0.00013,22.184]
[1779490680496,32.37,75675.78,2.21,-0.23124,0.00013,22.16707]
[1779490685513,32.37,75676.14,2.21,-0.23118,0.00013,22.16409]
[1779490690540,32.37,75675.68,2.21,-0.23122,0.00013,22.16633]
[1779490695567,32.37,75677.45,2.21,-0.23098,0.00013,22.15366]
[1779490700586,32.36,75681.62,2.21,-0.23043,0.00013,22.1254]
[1779490705605,32.36,75680.06,2.21,-0.23062,0.00013,22.13514]
[1779490710625,32.36,75678.69,2.21,-0.23078,0.00013,22.14353]
[1779490715632,32.36,75679.17,2.21,-0.23068,0.00013,22.1362]
[1779490720651,32.36,75679.17,2.21,-0.23067,0.00013,22.13552]
[1779490725663,32.35,75679.25,2.21,-0.23065,0.00013,22.13432]
[1779490730686,32.35,75681.81,2.21,-0.23031,0.00013,22.11668]
[1779490735704,32.35,75682.02,2.21,-0.23027,0.00013,22.11471]
[1779490740706,32.35,75680.62,2.21,-0.23044,0.00013,22.12337]
[1779490745720,32.35,75677.54,2.21,-0.23082,0.00013,22.14311]
[1779490750724,32.35,75677.76,2.21,-0.23078,0.00013,22.14092]
[1779490755745,32.34,75677.68,2.21,-0.23078,0.00013,22.14071]
[1779490760758,32.34,75677.38,2.21,-0.2308,0.00013,22.14197]
[1779490765767,32.34,75677.62,2.21,-0.23076,0.00013,22.13964]
[1779490770783,32.34,75677.56,2.21,-0.23075,0.00013,22.13933]
[1779490775790,32.34,75675.78,2.21,-0.23095,0.00013,22.14711]
[1779490780792,32.33,75676.12,2.21,-0.2309,0.00013,22.14437]
[1779490780909,32.33,75676.12,2.21,-0.2309,0.00013,22.14437]
[1779490780937,32.33,75676.12,2.21,-0.2309,0.00013,22.14437]
[1779490782001,32.33,75676.12,2.21,-0.2309,0.00013,22.14437]
[1779490782021,32.33,75676.12,2.21,-0.2309,0.00013,22.14437]
[1779490782061,32.33,75675.82,2.21,-0.23093,0.00013,22.14626]
[1779490782946,32.33,75675.82,2.21,-0.23093,0.00013,22.14626]
[1779490783000,32.33,75676.1,2.21,-0.23089,0.00013,22.14431]
[1779490788887,32.33,75676.99,2.21,-0.23077,0.00013,22.13784]
[1779490795937,32.33,75675.03,2.21,-0.23101,0.00013,22.15017]
[1779490801241,32.33,75678.77,2.21,-0.23052,0.00013,22.12494]
[1779490806007,32.33,75691.73,2.21,-0.22883,0.00013,22.03803]
[1779490811043,32.33,75691.67,2.21,-0.22883,0.00013,22.03796]
[1779490816296,32.32,75690.6,2.21,-0.22896,0.00013,22.04473]
[1779490817974,32.32,75697.78,2.21,-0.22804,0.00013,21.99655]
[1779490817988,32.32,75697.78,2.21,-0.22804,0.00013,21.99655]
[1779490818143,32.32,75697.78,2.21,-0.22804,0.00013,21.99655]
[1779490818178,32.32,75703.9,2.21,-0.22725,0.00013,21.95565]
[1779490820788,32.32,75706.87,2.21,-0.22687,0.00013,21.93551]
[1779490820818,32.32,75706.87,2.21,-0.22687,0.00013,21.93551]
[1779490821116,32.32,75706.87,2.21,-0.22686,0.00013,21.93542]
[1779490821930,32.32,75706.87,2.21,-0.22686,0.00013,21.93542]
[1779490821948,32.32,75706.87,2.21,-0.22686,0.00013,21.93542]
[1779490822594,32.32,75706.12,2.21,-0.22696,0.00013,21.94027]
[1779490827613,32.32,75706.59,2.21,-0.22689,0.00013,21.93684]
[1779490832622,32.32,75711.86,2.21,-0.22619,0.00013,21.89789]
[1779490837623,32.32,75716.48,2.21,-0.2256,0.00013,21.86693]
[1779490840865,32.32,75714.3,2.21,-0.22588,0.00013,21.88169]
[1779490840903,32.32,75714.3,2.21,-0.22588,0.00013,21.88169]
[1779490841618,32.32,75716.03,2.21,-0.22566,0.00013,21.87011]
[1779490846622,32.32,75723.68,2.21,-0.22468,0.00013,21.81846]
[1779490849529,32.32,75725.86,2.21,-0.2244,0.00013,21.80372]
[1779490849683,32.32,75725.6,2.21,-0.22444,0.00013,21.80545]
[1779490854685,32.32,75725.97,2.21,-0.22438,0.00013,21.80259]
[1779490859709,32.32,75724.33,2.21,-0.22458,0.00013,21.81313]
[1779490864719,32.31,75724.04,2.21,-0.22459,0.00013,21.81324]
[1779490869742,32.29,75722.89,2.21,-0.22461,0.00013,21.81401]
[1779490871202,32.29,75722.66,2.21,-0.22462,0.00013,21.81448]
[1779490871511,32.29,75723.17,2.21,-0.22453,0.00013,21.80998]
[1779490874204,32.28,75722.63,2.21,-0.22456,0.00013,21.81165]
[1779490874210,32.28,75722.63,2.21,-0.22456,0.00013,21.81165]
[1779490874488,32.28,75722.39,2.21,-0.22458,0.00013,21.8123]
[1779490879523,32.28,75722.4,2.21,-0.22457,0.00013,21.81176]
[1779490884558,32.28,75722.58,2.21,-0.22453,0.00013,21.80982]
[1779490890613,32.28,75723.27,2.21,-0.22443,0.00013,21.80453]
[1779490895641,32.27,75719.98,2.21,-0.2248,0.00013,21.82145]
[1779490900674,32.27,75715.93,2.21,-0.2253,0.00013,21.84808]
[1779490906717,32.27,75714.49,2.21,-0.22547,0.00013,21.85694]
[1779490911752,32.27,75714.55,2.21,-0.22545,0.00013,21.85583]
[1779490916786,32.26,75718.03,2.21,-0.22499,0.00013,21.83176]
[1779490921549,32.26,75717.42,2.21,-0.22507,0.00013,21.83553]
[1779490926551,32.26,75722.9,2.21,-0.22435,0.00013,21.79774]
[1779490931573,32.26,75720.2,2.21,-0.22469,0.00013,21.81551]
[1779490936578,32.26,75720.13,2.21,-0.22469,0.00013,21.81562]
[1779490940679,32.26,75718.23,2.21,-0.22493,0.00013,21.82811]
[1779490944484,32.26,75715.43,2.21,-0.22528,0.00013,21.84673]
[1779490950019,32.26,75711.5,2.21,-0.22577,0.00013,21.87258]
[1779490955056,32.25,75712.95,2.21,-0.22555,0.00013,21.85872]
[1779490961139,32.25,75713.66,2.21,-0.22545,0.00013,21.85326]
[1779490967138,32.25,75716.33,2.21,-0.2251,0.00013,21.83468]
[1779490973179,32.25,75716.2,2.21,-0.2251,0.00013,21.83503]
[1779490978214,32.25,75715.56,2.21,-0.22518,0.00013,21.83889]
[1779490979760,32.25,75715.56,2.21,-0.22518,0.00013,21.83889]
[1779490979799,32.25,75714.32,2.21,-0.22533,0.00013,21.84706]
[1779490985264,32.25,75712.66,2.21,-0.22554,0.00013,21.85777]
[1779490990299,32.24,75714.55,2.21,-0.22529,0.00013,21.84464]
[1779490995338,32.24,75717.42,2.21,-0.22492,0.00013,21.8251]
[1779491000388,32.24,75720.95,2.21,-0.22447,0.00013,21.80124]
[1779491006451,32.24,75724.8,2.21,-0.22397,0.00013,21.77527]
[1779491009096,32.24,75726.72,2.21,-0.22373,0.00013,21.76235]
[1779491009126,32.24,75726.72,2.21,-0.22373,0.00013,21.76235]
[1779491010490,32.24,75729.36,2.21,-0.2234,0.00013,21.74457]
[1779491010495,32.24,75729.36,2.21,-0.2234,0.00013,21.74457]
[1779491010791,32.24,75728.53,2.21,-0.2235,0.00013,21.75021]
[1779491011453,32.24,75728.53,2.21,-0.2235,0.00013,21.75021]
[1779491014900,32.24,75738.16,2.21,-0.22225,0.00013,21.6814]
[1779491019901,32.24,75741.48,2.21,-0.22182,0.00013,21.65825]
[1779491024907,32.24,75744.14,2.21,-0.22148,0.00013,21.63979]
[1779491029911,32.24,75742.72,2.21,-0.22165,0.00013,21.64914]
[1779491034921,32.24,75743.34,2.21,-0.22155,0.00013,21.6439]
[1779491039932,32.24,75740.51,2.21,-0.22191,0.00013,21.66286]
[1779491044937,32.23,75737.72,2.21,-0.22221,0.00013,21.67876]
[1779491049964,32.22,75739.84,2.21,-0.22186,0.00013,21.6597]
[1779491054990,32.21,75739.68,2.21,-0.22181,0.00013,21.65689]
[1779491060012,32.2,75739.96,2.21,-0.2217,0.00013,21.65124]
[1779491064228,32.19,75739.66,2.21,-0.22169,0.00013,21.65053]
[1779491068886,32.18,75725.1,2.21,-0.22351,0.00013,21.74762]
[1779491071047,32.18,75725.18,2.21,-0.2235,0.00013,21.74699]
[1779491071076,32.18,75725.18,2.21,-0.2235,0.00013,21.74699]
[1779491076912,32.18,75731.19,2.21,-0.22271,0.00013,21.70264]
[1779491081946,32.18,75735.54,2.21,-0.22216,0.00013,21.67335]
[1779491086983,32.19,75733.6,2.21,-0.22242,0.00013,21.68722]
[1779491092600,32.19,75734.58,2.21,-0.22231,0.00013,21.68143]
[1779491102112,32.19,75734.69,2.21,-0.22233,0.00013,21.68239]
[1779491110546,32.19,75734.0,2.21,-0.22242,0.00013,21.6874]
[1779491113451,32.2,75734.17,2.21,-0.22242,0.00013,21.68754]
[1779491117430,32.2,75739.33,2.21,-0.22178,0.00013,21.65329]
[1779491120678,32.2,75743.59,2.21,-0.22124,0.00013,21.62432]
[1779491120690,32.2,75743.59,2.21,-0.22124,0.00013,21.62432]
[1779491120717,32.2,75743.59,2.21,-0.22124,0.00013,21.62432]
[1779491120729,32.2,75743.88,2.21,-0.2212,0.00013,21.62233]
[1779491127921,32.2,75743.61,2.21,-0.22124,0.00013,21.62407]
[1779491127979,32.2,75743.61,2.21,-0.22124,0.00013,21.62407]
[1779491128009,32.2,75744.26,2.21,-0.22115,0.00013,21.61957]
[1779491130309,32.2,75733.51,2.21,-0.22252,0.00013,21.69251]
[1779491131945,32.2,75733.51,2.21,-0.22252,0.00013,21.69251]
[1779491131966,32.2,75733.51,2.21,-0.22252,0.00013,21.69251]
[1779491132323,32.19,75733.04,2.21,-0.22252,0.00013,21.69036]
[1779491137357,32.19,75734.33,2.21,-0.2223,0.00013,21.67845]
[1779491142392,32.19,75734.73,2.21,-0.22224,0.00013,21.67542]
[1779491147949,32.18,75742.56,2.21,-0.22125,0.00013,21.62201]
[1779491153479,32.19,75746.31,2.21,-0.22078,0.00013,21.59676]
[1779491158514,32.19,75743.42,2.21,-0.22116,0.00013,21.61729]
[1779491160589,32.19,75743.42,2.21,-0.22116,0.00013,21.61729]
[1779491160620,32.19,75743.42,2.21,-0.22116,0.00013,21.61729]
[1779491162300,32.19,75743.26,2.21,-0.22121,0.00013,21.62023]
[1779491162306,32.19,75743.26,2.21,-0.22121,0.00013,21.62023]
[1779491162572,32.19,75742.71,2.21,-0.22127,0.00013,21.62332]
[1779491167576,32.18,75745.45,2.21,-0.22088,0.00013,21.60211]
[1779491172612,32.19,75740.39,2.21,-0.22154,0.00013,21.63794]
[1779491177993,32.19,75741.66,2.21,-0.22138,0.00013,21.62903]
[1779491184697,32.18,75744.09,2.21,-0.22104,0.00013,21.61111]
[1779491189731,32.18,75744.84,2.21,-0.22094,0.00013,21.6057]
[1779491194766,32.18,75742.85,2.21,-0.22117,0.00013,21.61569]
[1779491201814,32.18,75742.45,2.21,-0.22122,0.00013,21.61819]
[1779491206078,32.18,75731.96,2.21,-0.22255,0.00013,21.68938]
[1779491212891,32.18,75733.53,2.21,-0.22235,0.00013,21.67861]
[1779491218934,32.18,75730.26,2.21,-0.22276,0.00013,21.70058]
[1779491223968,32.18,75724.39,2.21,-0.2235,0.00013,21.74016]
[1779491229003,32.18,75720.81,2.21,-0.22396,0.00013,21.76422]
[1779491234041,32.18,75719.02,2.21,-0.22418,0.00013,21.77615]
[1779491239078,32.18,75719.38,2.21,-0.22413,0.00013,21.7735]
[1779491245122,32.18,75718.9,2.21,-0.22419,0.00013,21.7765]
[1779491251163,32.18,75720.68,2.21,-0.22394,0.00013,21.76075]
[1779491257205,32.18,75719.96,2.21,-0.22402,0.00013,21.76525]
[1779491262241,32.18,75720.11,2.21,-0.224,0.00013,21.76391]
[1779491272318,32.17,75719.0,2.21,-0.22412,0.00013,21.7706]
[1779491277346,32.17,75715.01,2.21,-0.22463,0.00013,21.79709]
[1779491282383,32.17,75716.77,2.21,-0.22439,0.00013,21.78473]
[1779491287417,32.17,75716.22,2.21,-0.22446,0.00013,21.78811]
[1779491292452,32.17,75716.38,2.21,-0.22443,0.00013,21.78669]
[1779491297488,32.17,75716.46,2.21,-0.22441,0.00013,21.78584]
[1779491302521,32.17,75716.55,2.21,-0.22439,0.00013,21.78483]
[1779491307561,32.17,75726.42,2.21,-0.22313,0.00013,21.71761]
[1779491309573,32.17,75736.81,2.21,-0.22181,0.00013,21.64713]
[1779491314608,32.17,75732.89,2.21,-0.22228,0.00013,21.6705]
[1779491319643,32.17,75737.45,2.21,-0.22171,0.00013,21.63973]
[1779491324678,32.17,75739.89,2.21,-0.22139,0.00013,21.62287]
[1779491329715,32.17,75751.85,2.21,-0.21987,0.00013,21.54109]
[1779491334750,32.17,75752.36,2.21,-0.21981,0.00013,21.53771]
[1779491338317,32.17,75752.82,2.21,-0.21976,0.00013,21.53467]
[1779491339285,32.17,75753.42,2.21,-0.21968,0.00013,21.5306]
[1779491344820,32.17,75750.96,2.21,-0.21999,0.00013,21.54748]
[1779491349855,32.17,75751.09,2.21,-0.21998,0.00013,21.54661]
[1779491354890,32.17,75749.54,2.21,-0.22017,0.00013,21.55714]
[1779491356885,32.17,75749.83,2.21,-0.22013,0.00013,21.55517]
[1779491356906,32.17,75749.83,2.21,-0.22013,0.00013,21.55517]
[1779491356941,32.17,75760.89,2.21,-0.21874,0.00013,21.47961]
[1779491362947,32.17,75758.42,2.21,-0.21906,0.00013,21.49696]
[1779491365925,32.17,75759.13,2.21,-0.21897,0.00013,21.49195]
[1779491365958,32.17,75759.13,2.21,-0.21897,0.00013,21.49195]
[1779491366000,32.17,75760.01,2.21,-0.21885,0.00013,21.48592]
[1779491371002,32.17,75764.51,2.21,-0.2183,0.00013,21.45336]
[1779491372905,32.17,75769.82,2.21,-0.21763,0.00013,21.41739]
[1779491372939,32.17,75769.82,2.21,-0.21763,0.00013,21.41739]
[1779491373583,32.17,75772.01,2.21,-0.21737,0.00013,21.40295]
[1779491373593,32.17,75772.01,2.21,-0.21737,0.00013,21.40295]
[1779491374266,32.18,75773.74,2.21,-0.21716,0.00013,21.39177]
[1779491379287,32.18,75775.42,2.21,-0.21701,0.00013,21.38342]
[1779491382772,32.19,75778.14,2.21,-0.21671,0.00013,21.36693]
[1779491387794,32.19,75779.01,2.21,-0.21661,0.00013,21.3617]
[1779491392800,32.19,75779.04,2.21,-0.2166,0.00013,21.3613]
[1779491397818,32.19,75779.8,2.21,-0.2165,0.00013,21.35552]
[1779491402846,32.19,75779.57,2.21,-0.21654,0.00013,21.35776]
[1779491407850,32.19,75785.37,2.21,-0.21583,0.00012,21.31894]
[1779491412875,32.2,75789.45,2.21,-0.21534,0.00012,21.29189]
[1779491417878,32.2,75793.13,2.21,-0.21489,0.00012,21.26718]
[1779491422881,32.2,75790.56,2.21,-0.21522,0.00012,21.28555]
[1779491427894,32.2,75794.74,2.21,-0.21471,0.00012,21.25755]
[1779491432900,32.2,75800.08,2.21,-0.21404,0.00012,21.21817]
[1779491437907,32.21,75801.17,2.21,-0.21393,0.00012,21.21168]
[1779491440541,32.21,75800.44,2.21,-0.21402,0.00012,21.21699]
[1779491440557,32.21,75800.44,2.21,-0.21402,0.00012,21.21699]
[1779491441193,32.21,75800.44,2.21,-0.21402,0.00012,21.21699]
[1779491441292,32.21,75800.41,2.21,-0.21403,0.00012,21.21728]
[1779491446529,32.21,75798.98,2.21,-0.21421,0.00012,21.22758]
[1779491451564,32.21,75796.09,2.21,-0.21458,0.00012,21.24789]
[1779491453305,32.21,75796.09,2.21,-0.21458,0.00012,21.24789]
[1779491453327,32.21,75796.09,2.21,-0.21458,0.00012,21.24789]
[1779491453331,32.21,75796.09,2.21,-0.21458,0.00012,21.24789]
[1779491453578,32.21,75796.01,2.21,-0.21459,0.00012,21.24858]
[1779491457217,32.21,75798.59,2.21,-0.21427,0.00012,21.23083]
[1779491457320,32.21,75801.52,2.21,-0.21391,0.00012,21.21059]
[1779491462641,32.21,75797.81,2.21,-0.21436,0.00012,21.23606]
[1779491463593,32.21,75797.81,2.21,-0.21436,0.00012,21.23606]
[1779491463619,32.21,75797.81,2.21,-0.21436,0.00012,21.23606]
[1779491469702,32.2,75790.23,2.21,-0.21524,0.00012,21.28418]
[1779491473993,32.2,75779.87,2.21,-0.21651,0.00013,21.35403]
[1779491479772,32.2,75779.03,2.21,-0.21662,0.00013,21.3603]
[1779491482838,32.2,75779.49,2.21,-0.21657,0.00013,21.35735]
[1779491482864,32.2,75779.49,2.21,-0.21657,0.00013,21.35735]
[1779491484202,32.2,75779.49,2.21,-0.21657,0.00013,21.35735]
[1779491484229,32.2,75779.8,2.21,-0.21653,0.00013,21.35537]
[1779491484504,32.2,75779.8,2.21,-0.21653,0.00013,21.35537]
[1779491484550,32.2,75779.8,2.21,-0.21653,0.00013,21.35537]
[1779491485025,32.2,75779.8,2.21,-0.21653,0.00013,21.35537]
[1779491485095,32.2,75779.8,2.21,-0.21653,0.00013,21.35537]
[1779491485214,32.2,75779.8,2.21,-0.21653,0.00013,21.35537]
[1779491485261,32.2,75779.8,2.21,-0.21653,0.00013,21.35537]
[1779491485323,32.2,75769.87,2.21,-0.21778,0.00013,21.42349]
[1779491486281,32.2,75769.87,2.21,-0.21778,0.00013,21.42349]
[1779491486366,32.2,75762.94,2.21,-0.21865,0.00013,21.47088]
[1779491486950,32.2,75762.94,2.21,-0.21865,0.00013,21.47088]
[1779491487262,32.2,75762.94,2.21,-0.21865,0.00013,21.4708]
[1779491488333,32.2,75762.94,2.21,-0.21865,0.00013,21.4708]
[1779491488630,32.2,75764.3,2.21,-0.21848,0.00013,21.46144]
[1779491488661,32.2,75764.3,2.21,-0.21848,0.00013,21.46144]
[1779491488777,32.2,75764.3,2.21,-0.21848,0.00013,21.46144]
[1779491488806,32.2,75764.3,2.21,-0.21848,0.00013,21.46144]
[1779491488924,32.2,75764.3,2.21,-0.21848,0.00013,21.46144]
[1779491488952,32.2,75764.3,2.21,-0.21848,0.00013,21.46144]
[1779491489029,32.2,75764.3,2.21,-0.21848,0.00013,21.46144]
[1779491489039,32.2,75764.3,2.21,-0.21848,0.00013,21.46144]
[1779491489218,32.2,75764.3,2.21,-0.21848,0.00013,21.46144]
[1779491489243,32.2,75764.3,2.21,-0.21848,0.00013,21.46144]
[1779491489324,32.2,75764.3,2.21,-0.21848,0.00013,21.46144]
[1779491489358,32.2,75764.3,2.21,-0.21848,0.00013,21.46144]
[1779491489301,32.2,75765.08,2.21,-0.21838,0.00013,21.45606]
[1779491489470,32.2,75765.08,2.21,-0.21838,0.00013,21.45606]
[1779491489504,32.2,75765.08,2.21,-0.21838,0.00013,21.45606]
[1779491489533,32.2,75765.08,2.21,-0.21838,0.00013,21.45606]
[1779491489562,32.2,75765.08,2.21,-0.21838,0.00013,21.45606]
[1779491490334,32.2,75765.08,2.21,-0.21838,0.00013,21.45606]
[1779491490363,32.2,75765.73,2.21,-0.2183,0.00013,21.45157]
[1779491495885,32.2,75767.6,2.21,-0.21804,0.00013,21.43514]
[1779491504973,32.2,75770.07,2.21,-0.21772,0.00013,21.4182]
[1779491510991,32.2,75771.57,2.21,-0.21754,0.00013,21.40788]
[1779491519048,32.2,75773.41,2.21,-0.2173,0.00013,21.39519]
[1779491524081,32.2,75774.3,2.21,-0.21719,0.00013,21.3891]
[1779491529117,32.2,75775.16,2.21,-0.21708,0.00013,21.38326]
[1779491535184,32.2,75775.28,2.21,-0.21707,0.00013,21.38249]
[1779491545254,32.2,75776.27,2.21,-0.21695,0.00013,21.37596]
[1779491550264,32.2,75779.74,2.21,-0.21652,0.00013,21.35228]
[1779491555298,32.2,75784.73,2.21,-0.21588,0.00012,21.31471]
[1779491560333,32.2,75782.06,2.21,-0.21621,0.00013,21.3332]
[1779491565394,32.2,75784.45,2.21,-0.21592,0.00012,21.31699]
[1779491570403,32.2,75782.7,2.21,-0.21614,0.00013,21.3292]
[1779491575438,32.2,75783.96,2.21,-0.21598,0.00013,21.32074]
[1779491577192,32.2,75784.19,2.21,-0.21596,0.00013,21.3192]
[1779491577225,32.2,75784.19,2.21,-0.21596,0.00013,21.3192]
[1779491582487,32.2,75781.88,2.21,-0.21625,0.00013,21.33527]
[1779491587522,32.2,75782.99,2.21,-0.21611,0.00013,21.32775]
[1779491592556,32.2,75783.88,2.21,-0.216,0.00013,21.32185]
[1779491597996,32.2,75783.5,2.21,-0.21605,0.00013,21.32463]
[1779491603634,32.2,75783.43,2.21,-0.21607,0.00013,21.32536]
[1779491609676,32.2,75783.29,2.21,-0.21609,0.00013,21.32653]
[1779491615750,32.2,75780.78,2.21,-0.21638,0.00013,21.34046]
[1779491620753,32.2,75780.6,2.21,-0.21641,0.00013,21.34179]
[1779491625791,32.2,75782.87,2.21,-0.21612,0.00013,21.32626]
[1779491630827,32.2,75784.31,2.21,-0.21595,0.00012,21.31654]
[1779491634241,32.21,75795.59,2.21,-0.21454,0.00012,21.23913]
[1779491639895,32.21,75796.46,2.21,-0.21445,0.00012,21.23374]
[1779491642915,32.21,75786.13,2.21,-0.21574,0.00012,21.3051]
[1779491647955,32.21,75782.56,2.21,-0.21619,0.00013,21.32997]
[1779491652990,32.21,75782.12,2.21,-0.21625,0.00013,21.33335]
[1779491660040,32.21,75782.54,2.21,-0.21621,0.00013,21.33089]
[1779491665075,32.21,75782.36,2.21,-0.21623,0.00013,21.33233]
[1779491670110,32.21,75786.19,2.21,-0.21576,0.00012,21.30631]
[1779491676155,32.21,75786.63,2.21,-0.21569,0.00012,21.30023]
[1779491681191,32.21,75785.97,2.21,-0.21578,0.00012,21.305]
[1779491686252,32.21,75788.73,2.21,-0.21544,0.00012,21.28631]
[1779491691365,32.21,75790.82,2.21,-0.21518,0.00012,21.2722]
[1779491691591,32.21,75790.82,2.21,-0.21518,0.00012,21.2722]
[1779491696609,32.22,75794.05,2.21,-0.21478,0.00012,21.25007]
[1779491697546,32.22,75794.05,2.21,-0.21478,0.00012,21.25007]
[1779491702551,32.21,75793.84,2.21,-0.2148,0.00012,21.25138]
[1779491707567,32.21,75792.97,2.21,-0.21491,0.00012,21.25725]
[1779491712581,32.21,75798.46,2.21,-0.21423,0.00012,21.21949]
[1779491717584,32.21,75797.24,2.21,-0.21438,0.00012,21.22802]
[1779491722586,32.22,75796.28,2.21,-0.2145,0.00012,21.23474]
[1779491724145,32.22,75795.18,2.21,-0.21464,0.00012,21.24236]
[1779491724173,32.22,75795.18,2.21,-0.21464,0.00012,21.24236]
[1779491726020,32.22,75794.57,2.21,-0.21472,0.00012,21.24658]
[1779491726501,32.22,75794.4,2.21,-0.21474,0.00012,21.24776]
[1779491731536,32.22,75793.84,2.21,-0.21479,0.00012,21.24817]
[1779491731824,32.22,75793.84,2.21,-0.21479,0.00012,21.24817]
[1779491737025,32.22,75792.6,2.21,-0.21494,0.00012,21.25673]
[1779491742613,32.22,75791.5,2.21,-0.21509,0.00012,21.26493]
[1779491747649,32.22,75791.77,2.21,-0.21507,0.00012,21.26374]
[1779491753250,32.22,75789.78,2.21,-0.21532,0.00012,21.27799]
[1779491755675,32.22,75789.8,2.21,-0.21533,0.00012,21.27822]
[1779491756392,32.22,75789.8,2.21,-0.21533,0.00012,21.27822]
[1779491756406,32.22,75789.8,2.21,-0.21533,0.00012,21.27822]
[1779491756920,32.22,75786.13,2.21,-0.21579,0.00012,21.30354]
[1779491756943,32.22,75786.13,2.21,-0.21579,0.00012,21.30354]
[1779491757015,32.22,75785.27,2.21,-0.2159,0.00012,21.30945]
[1779491762755,32.22,75775.58,2.21,-0.21711,0.00013,21.37625]
[1779491773107,32.22,75777.28,2.21,-0.21691,0.00013,21.36499]
[1779491778866,32.23,75768.6,2.21,-0.21801,0.00013,21.42539]
[1779491781891,32.23,75767.29,2.21,-0.21818,0.00013,21.43439]
[1779491782663,32.23,75766.93,2.21,-0.21823,0.00013,21.437]
[1779491783555,32.23,75766.93,2.21,-0.21823,0.00013,21.437]
[1779491783562,32.23,75766.93,2.21,-0.21823,0.00013,21.437]
[1779491786591,32.23,75762.69,2.21,-0.21877,0.00013,21.46628]
[1779491786599,32.23,75762.69,2.21,-0.21877,0.00013,21.46628]
[1779491786657,32.23,75762.69,2.21,-0.21877,0.00013,21.46628]
[1779491786615,32.23,75761.49,2.21,-0.21892,0.00013,21.47455]
[1779491786954,32.23,75759.4,2.21,-0.21918,0.00013,21.48881]
[1779491792283,32.23,75758.7,2.21,-0.21927,0.00013,21.49377]
[1779491798001,32.23,75750.19,2.21,-0.22034,0.00013,21.54883]
[1779491800502,32.23,75747.31,2.21,-0.2207,0.00013,21.56852]
[1779491800528,32.23,75747.31,2.21,-0.2207,0.00013,21.56852]
[1779491802048,32.23,75745.49,2.21,-0.22094,0.00013,21.58104]
[1779491802104,32.23,75745.49,2.21,-0.22094,0.00013,21.58104]
[1779491802144,32.23,75745.49,2.21,-0.22094,0.00013,21.58104]
[1779491802206,32.23,75745.49,2.21,-0.22094,0.00013,21.58104]
[1779491802466,32.23,75743.68,2.21,-0.22117,0.00013,21.59348]
[1779491802946,32.23,75743.68,2.21,-0.22117,0.00013,21.59348]
[1779491803218,32.23,75736.26,2.21,-0.22211,0.00013,21.64385]
[1779491809539,32.23,75729.12,2.21,-0.22303,0.00013,21.69272]
[1779491815125,32.23,75730.98,2.21,-0.2228,0.00013,21.68083]
[1779491820451,32.23,75730.53,2.21,-0.22287,0.00013,21.68425]
[1779491820461,32.23,75730.53,2.21,-0.22287,0.00013,21.68425]
[1779491820495,32.23,75730.53,2.21,-0.22287,0.00013,21.68425]
[1779491820503,32.23,75730.53,2.21,-0.22287,0.00013,21.68425]
[1779491820510,32.23,75730.53,2.21,-0.22287,0.00013,21.68425]
[1779491820553,32.24,75730.77,2.21,-0.22284,0.00013,21.683]
[1779491822553,32.24,75730.77,2.21,-0.22284,0.00013,21.683]
[1779491822557,32.24,75730.77,2.21,-0.22284,0.00013,21.683]
[1779491822650,32.24,75734.79,2.21,-0.22234,0.00013,21.65616]
[1779491829221,32.24,75733.95,2.21,-0.22247,0.00013,21.66323]
[1779491834256,32.24,75735.08,2.21,-0.22234,0.00013,21.65632]
[1779491836883,32.24,75734.55,2.21,-0.22241,0.00013,21.66017]
[1779491837333,32.24,75733.98,2.21,-0.22249,0.00013,21.66416]
[1779491839078,32.24,75733.98,2.21,-0.22249,0.00013,21.66429]
[1779491839090,32.24,75733.98,2.21,-0.22249,0.00013,21.66429]
[1779491846342,32.25,75736.95,2.21,-0.22213,0.00013,21.64521]
[1779491851377,32.25,75735.79,2.21,-0.22227,0.00013,21.65021]
[1779491856409,32.25,75735.76,2.21,-0.22228,0.00013,21.65095]
[1779491861444,32.25,75729.71,2.21,-0.22306,0.00013,21.69239]
[1779491866479,32.25,75732.07,2.21,-0.22277,0.00013,21.67685]
[1779491871515,32.25,75726.97,2.21,-0.22342,0.00013,21.71179]
[1779491876549,32.25,75728.59,2.21,-0.22322,0.00013,21.70121]
[1779491877319,32.25,75728.59,2.21,-0.22322,0.00013,21.70121]
[1779491877343,32.25,75728.59,2.21,-0.22322,0.00013,21.70121]
[1779491878132,32.25,75727.53,2.21,-0.22336,0.00013,21.70846]
[1779491878564,32.25,75727.53,2.21,-0.22336,0.00013,21.7086]
[1779491885744,32.26,75726.91,2.21,-0.22346,0.00013,21.71359]
[1779491891654,32.26,75719.42,2.21,-0.22445,0.00013,21.76626]
[1779491896689,32.27,75718.66,2.21,-0.22456,0.00013,21.77227]
[1779491901727,32.27,75718.05,2.21,-0.22466,0.00013,21.77722]
[1779491902279,32.27,75718.05,2.21,-0.22466,0.00013,21.77722]
[1779491902389,32.27,75718.05,2.21,-0.22466,0.00013,21.77722]
[1779491902778,32.27,75718.05,2.21,-0.22466,0.00013,21.77722]
[1779491902784,32.27,75718.05,2.21,-0.22466,0.00013,21.77722]
[1779491902735,32.27,75718.43,2.21,-0.22461,0.00013,21.77486]
[1779491903191,32.27,75718.43,2.21,-0.22461,0.00013,21.77486]
[1779491903233,32.27,75718.43,2.21,-0.22461,0.00013,21.77486]
[1779491903742,32.27,75720.81,2.21,-0.22431,0.00013,21.75903]
[1779491903896,32.27,75720.81,2.21,-0.22431,0.00013,21.75903]
[1779491903933,32.27,75720.81,2.21,-0.22431,0.00013,21.75903]
[1779491904052,32.27,75720.81,2.21,-0.22431,0.00013,21.75903]
[1779491904076,32.27,75720.81,2.21,-0.22431,0.00013,21.75903]
[1779491904832,32.27,75723.75,2.21,-0.22394,0.00013,21.73944]
[1779491905756,32.27,75725.0,2.21,-0.22379,0.00013,21.73124]
[1779491910796,32.27,75726.37,2.21,-0.22363,0.00013,21.72321]
[1779491916835,32.28,75728.51,2.21,-0.22336,0.00013,21.70654]
[1779491921869,32.28,75729.69,2.21,-0.22323,0.00013,21.69963]
[1779491926906,32.28,75729.98,2.21,-0.22321,0.00013,21.69863]
[1779491931937,32.28,75729.4,2.21,-0.2233,0.00013,21.7035]
[1779491935650,32.29,75723.74,2.21,-0.22403,0.00013,21.74205]
[1779491935679,32.29,75723.74,2.21,-0.22403,0.00013,21.74205]
[1779491935764,32.29,75722.05,2.21,-0.22425,0.00013,21.75382]
[1779491936386,32.29,75722.05,2.21,-0.22425,0.00013,21.75382]
[1779491936399,32.29,75722.05,2.21,-0.22425,0.00013,21.75382]
[1779491936461,32.29,75721.94,2.21,-0.22427,0.00013,21.75457]
[1779491940265,32.29,75718.06,2.21,-0.22477,0.00013,21.78118]
[1779491940284,32.29,75714.98,2.21,-0.22517,0.00013,21.80204]
[1779491945359,32.29,75712.6,2.21,-0.22548,0.00013,21.8188]
[1779491951071,32.29,75703.21,2.21,-0.22672,0.00013,21.88357]
[1779491957113,32.3,75697.17,2.21,-0.22752,0.00013,21.92537]
[1779491962162,32.3,75695.97,2.21,-0.22769,0.00013,21.93423]
[1779491967191,32.31,75685.36,2.21,-0.2291,0.00013,22.00747]
[1779491971866,32.31,75683.93,2.21,-0.22931,0.00013,22.01822]
[1779491971889,32.31,75683.93,2.21,-0.22931,0.00013,22.01822]
[1779491972398,32.31,75684.57,2.21,-0.22923,0.00013,22.01167]
[1779491972730,32.31,75685.6,2.21,-0.2291,0.00013,22.00503]
[1779491978268,32.32,75681.91,2.21,-0.22962,0.00013,22.03228]
[1779491984820,32.32,75684.54,2.21,-0.2293,0.00013,22.01537]
[1779491987331,32.33,75695.28,2.21,-0.22792,0.00013,21.94447]
[1779491992366,32.35,75694.12,2.21,-0.22821,0.00013,21.95971]
[1779491997402,32.36,75692.87,2.21,-0.22845,0.00013,21.97214]
[1779492002436,32.36,75693.41,2.21,-0.22839,0.00013,21.96924]
[1779492007472,32.36,75695.07,2.21,-0.22821,0.00013,21.95996]
[1779492012508,32.37,75694.74,2.21,-0.22827,0.00013,21.96291]
[1779492017542,32.37,75695.89,2.21,-0.22813,0.00013,21.95597]
[1779492020520,32.37,75699.24,2.21,-0.22771,0.00013,21.93393]
[1779492020555,32.37,75699.24,2.21,-0.22771,0.00013,21.93393]
[1779492021738,32.37,75702.62,2.21,-0.22728,0.00013,21.91152]
[1779492021916,32.37,75705.55,2.21,-0.22693,0.00013,21.89363]
[1779492027613,32.38,75708.93,2.21,-0.22651,0.00013,21.87173]
[1779492032646,32.38,75708.22,2.21,-0.2266,0.00013,21.87393]
[1779492038260,32.38,75700.75,2.21,-0.22756,0.00013,21.92431]
[1779492043350,32.38,75698.89,2.21,-0.22781,0.00013,21.93731]
[1779492049768,32.38,75704.43,2.21,-0.22712,0.00013,21.90118]
[1779492054802,32.39,75704.73,2.21,-0.22709,0.00013,21.89979]
[1779492061850,32.39,75705.51,2.21,-0.22701,0.00013,21.89543]
[1779492066885,32.39,75705.24,2.21,-0.22705,0.00013,21.89789]
[1779492072928,32.39,75705.04,2.21,-0.22709,0.00013,21.89992]
[1779492076232,32.39,75705.73,2.21,-0.22701,0.00013,21.89563]
[1779492076270,32.39,75705.73,2.21,-0.22701,0.00013,21.89563]
[1779492076955,32.39,75706.39,2.21,-0.22693,0.00013,21.89133]
[1779492079151,32.39,75706.52,2.21,-0.22692,0.00013,21.89068]
[1779492079166,32.39,75706.52,2.21,-0.22692,0.00013,21.89068]
[1779492079250,32.39,75706.81,2.21,-0.22688,0.00013,21.88874]
[1779492085024,32.4,75706.93,2.21,-0.22687,0.00013,21.88857]
[1779492088191,32.4,75699.83,2.21,-0.22779,0.00013,21.93613]
[1779492088228,32.4,75699.83,2.21,-0.22779,0.00013,21.93613]
[1779492088235,32.4,75699.83,2.21,-0.22779,0.00013,21.93613]
[1779492088253,32.4,75690.68,2.21,-0.22896,0.00013,21.99709]
[1779492091911,32.4,75685.19,2.21,-0.22968,0.00013,22.03373]
[1779492092013,32.4,75682.79,2.21,-0.22996,0.00013,22.04619]
[1779492092061,32.4,75682.79,2.21,-0.22996,0.00013,22.04619]
[1779492092764,32.4,75689.79,2.21,-0.22906,0.00013,21.99983]
[1779492093687,32.4,75689.79,2.21,-0.22906,0.00013,21.99983]
[1779492093893,32.4,75689.79,2.21,-0.22906,0.00013,21.99983]
[1779492093919,32.4,75689.79,2.21,-0.22906,0.00013,21.99983]
[1779492093901,32.4,75700.44,2.21,-0.22769,0.00013,21.929]
[1779492095696,32.4,75700.14,2.21,-0.22773,0.00013,21.931]
[1779492095797,32.4,75698.25,2.21,-0.22798,0.00013,21.94381]
[1779492101129,32.4,75688.65,2.21,-0.22922,0.00013,22.00818]
[1779492106163,32.4,75689.29,2.21,-0.22915,0.00013,22.00428]
[1779492112208,32.4,75689.37,2.21,-0.22915,0.00013,22.00425]
[1779492117243,32.4,75693.73,2.21,-0.2286,0.00013,21.97576]
[1779492123286,32.41,75692.48,2.21,-0.22877,0.00013,21.98477]
[1779492128319,32.41,75695.77,2.21,-0.22836,0.00013,21.96352]
[1779492133355,32.41,75689.17,2.21,-0.22921,0.00013,22.00781]
[1779492139516,32.41,75688.52,2.21,-0.22931,0.00013,22.01264]
[1779492145446,32.41,75688.12,2.21,-0.22937,0.00013,22.01584]
[1779492150480,32.41,75690.78,2.21,-0.22904,0.00013,21.9987]
[1779492153303,32.41,75689.56,2.21,-0.22917,0.00013,22.00344]
[1779492154071,32.41,75688.08,2.21,-0.22937,0.00013,22.01358]
[1779492157310,32.41,75686.97,2.21,-0.22952,0.00013,22.02122]
[1779492157390,32.41,75686.97,2.21,-0.22952,0.00013,22.02122]
[1779492159369,32.41,75686.97,2.21,-0.22952,0.00013,22.02122]
[1779492159466,32.42,75686.97,2.21,-0.22952,0.00013,22.02138]
[1779492165595,32.42,75686.97,2.21,-0.22953,0.00013,22.02188]
[1779492170630,32.42,75687.24,2.21,-0.2295,0.00013,22.0205]
[1779492176672,32.42,75687.95,2.21,-0.22942,0.00013,22.01629]
[1779492181453,32.42,75688.07,2.21,-0.22941,0.00013,22.01584]
[1779492181707,32.42,75687.58,2.21,-0.22948,0.00013,22.01918]
[1779492186742,32.42,75681.6,2.21,-0.23025,0.00013,22.05909]
[1779492191780,32.42,75682.96,2.21,-0.23008,0.00013,22.05026]
[1779492196815,32.42,75684.7,2.21,-0.22986,0.00013,22.03904]
[1779492202398,32.42,75684.98,2.21,-0.22983,0.00013,22.03741]
[1779492205798,32.42,75683.36,2.21,-0.23004,0.00013,22.04832]
[1779492205805,32.42,75683.36,2.21,-0.23004,0.00013,22.04832]
[1779492205811,32.42,75683.36,2.21,-0.23004,0.00013,22.04832]
[1779492205886,32.42,75683.49,2.21,-0.23003,0.00013,22.0475]
[1779492210915,32.42,75683.49,2.21,-0.23003,0.00013,22.04772]
[1779492215949,32.42,75686.65,2.21,-0.22961,0.00013,22.02357]
[1779492220983,32.43,75686.67,2.21,-0.22961,0.00013,22.02371]
[1779492226018,32.43,75689.21,2.21,-0.22929,0.00013,22.00719]
[1779492231117,32.43,75687.48,2.21,-0.22952,0.00013,22.01896]
[1779492239313,32.43,75684.77,2.21,-0.22988,0.00013,22.03757]
[1779492245461,32.43,75684.02,2.21,-0.22998,0.00013,22.04295]
[1779492251234,32.43,75683.14,2.21,-0.2301,0.00013,22.04913]
[1779492251605,32.43,75683.14,2.21,-0.2301,0.00013,22.04913]
[1779492252108,32.43,75682.2,2.21,-0.23022,0.00013,22.0555]
[1779492253238,32.43,75680.22,2.21,-0.23048,0.00013,22.06867]
[1779492253270,32.43,75680.22,2.21,-0.23048,0.00013,22.06867]
[1779492259249,32.43,75677.4,2.21,-0.23085,0.00013,22.08757]
[1779492263778,32.43,75675.97,2.21,-0.23104,0.00013,22.09709]
[1779492264155,32.43,75676.15,2.21,-0.23102,0.00013,22.09619]
[1779492269173,32.44,75675.81,2.21,-0.23107,0.00013,22.09897]
[1779492274190,32.44,75675.63,2.21,-0.23109,0.00013,22.09733]
[1779492279193,32.44,75675.67,2.21,-0.23109,0.00013,22.09772]
[1779492284194,32.44,75676.16,2.21,-0.23104,0.00013,22.09516]
[1779492289253,32.44,75676.37,2.21,-0.23103,0.00013,22.0946]
[1779492290766,32.44,75676.53,2.21,-0.23101,0.00013,22.09368]
[1779492290777,32.44,75676.53,2.21,-0.23101,0.00013,22.09368]
[1779492290822,32.44,75676.53,2.21,-0.23101,0.00013,22.09368]
[1779492291049,32.44,75676.53,2.21,-0.23101,0.00013,22.09368]
[1779492291127,32.44,75680.58,2.21,-0.23049,0.00013,22.06704]
[1779492292137,32.44,75695.66,2.21,-0.22855,0.00013,21.96691]
[1779492293751,32.44,75701.75,2.21,-0.22776,0.00013,21.92638]
[1779492293787,32.44,75701.75,2.21,-0.22776,0.00013,21.92638]
[1779492294187,32.44,75711.22,2.21,-0.22655,0.00013,21.86324]
[1779492294643,32.44,75711.22,2.21,-0.22655,0.00013,21.86324]
[1779492295220,32.44,75716.94,2.21,-0.22582,0.00013,21.8251]
[1779492295744,32.44,75716.94,2.21,-0.22582,0.00013,21.8251]
[1779492301544,32.44,75714.8,2.21,-0.2261,0.00013,21.83961]
[1779492306585,32.45,75709.69,2.21,-0.22676,0.00013,21.87429]
[1779492308867,32.45,75708.92,2.21,-0.22687,0.00013,21.87979]
[1779492309114,32.45,75708.92,2.21,-0.22687,0.00013,21.87979]
[1779492309339,32.45,75708.82,2.21,-0.22688,0.00013,21.88063]
[1779492310158,32.45,75708.82,2.21,-0.22688,0.00013,21.88063]
[1779492310168,32.45,75708.82,2.21,-0.22688,0.00013,21.88063]
[1779492310153,32.45,75681.64,2.21,-0.23038,0.00013,22.06152]
[1779492310953,32.45,75681.64,2.21,-0.23038,0.00013,22.06152]
[1779492310986,32.45,75681.64,2.21,-0.23038,0.00013,22.06152]
[1779492311096,32.45,75681.64,2.21,-0.23038,0.00013,22.06152]
[1779492311128,32.45,75681.64,2.21,-0.23038,0.00013,22.06152]
[1779492311170,32.45,75673.58,2.21,-0.23142,0.00013,22.11476]
[1779492313090,32.45,75673.58,2.21,-0.23142,0.00013,22.11476]
[1779492313106,32.45,75673.61,2.21,-0.23142,0.00013,22.11462]
[1779492314489,32.45,75672.24,2.21,-0.2316,0.00013,22.12368]
[1779492314521,32.45,75672.24,2.21,-0.2316,0.00013,22.12368]
[1779492320785,32.45,75674.08,2.21,-0.23136,0.00013,22.1116]
[1779492327741,32.45,75674.72,2.21,-0.23128,0.00013,22.1075]
[1779492334790,32.45,75675.03,2.21,-0.23122,0.00013,22.10214]
[1779492340594,32.45,75675.03,2.21,-0.23122,0.00013,22.10214]
[1779492345866,32.45,75675.37,2.21,-0.23118,0.00013,22.10016]
[1779492350996,32.45,75675.94,2.21,-0.23111,0.00013,22.09655]
[1779492356943,32.45,75676.16,2.21,-0.23109,0.00013,22.09528]
[1779492362986,32.45,75676.98,2.21,-0.23099,0.00013,22.09019]
[1779492368021,32.45,75681.59,2.21,-0.2304,0.00013,22.05991]
[1779492369665,32.45,75685.75,2.21,-0.22986,0.00013,22.03252]
[1779492369691,32.45,75685.75,2.21,-0.22986,0.00013,22.03252]
[1779492370097,32.45,75685.75,2.21,-0.22986,0.00013,22.03252]
[1779492370257,32.45,75682.49,2.21,-0.23028,0.00013,22.05418]
[1779492375266,32.45,75677.56,2.21,-0.23092,0.00013,22.08664]
[1779492380282,32.45,75677.12,2.21,-0.23098,0.00013,22.08977]
[1779492385302,32.45,75678.32,2.21,-0.23083,0.00013,22.08209]
[1779492390307,32.45,75678.15,2.21,-0.23086,0.00013,22.08349]
[1779492395326,32.46,75677.0,2.21,-0.23099,0.00013,22.08793]
[1779492400344,32.46,75676.48,2.21,-0.23106,0.00013,22.09161]
[1779492405366,32.46,75677.54,2.21,-0.23093,0.00013,22.08485]
[1779492410397,32.46,75677.63,2.21,-0.23092,0.00013,22.08451]
[1779492415407,32.46,75681.3,2.21,-0.23045,0.00013,22.06056]
[1779492420408,32.46,75680.72,2.21,-0.23053,0.00013,22.06476]
[1779492425435,32.46,75681.1,2.21,-0.23049,0.00013,22.06261]
[1779492430460,32.46,75676.9,2.21,-0.23104,0.00013,22.09072]
[1779492435485,32.46,75676.68,2.21,-0.23107,0.00013,22.09238]
[1779492440505,32.46,75674.8,2.21,-0.23132,0.00013,22.105]
[1779492445511,32.46,75674.44,2.21,-0.23137,0.00013,22.1075]
[1779492450516,32.46,75675.98,2.21,-0.23117,0.00013,22.09748]
[1779492455516,32.46,75678.0,2.21,-0.23089,0.00013,22.08085]
[1779492460522,32.46,75678.74,2.21,-0.2308,0.00013,22.07625]
[1779492465542,32.47,75678.67,2.21,-0.23082,0.00013,22.07702]
[1779492470551,32.47,75679.15,2.21,-0.23076,0.00013,22.07416]
[1779492475551,32.47,75678.32,2.21,-0.23087,0.00013,22.07996]
[1779492480577,32.47,75678.23,2.21,-0.23089,0.00013,22.08085]
[1779492485583,32.47,75684.97,2.21,-0.23003,0.00013,22.03664]
[1779492490593,32.47,75687.1,2.21,-0.22976,0.00013,22.02301]
[1779492495613,32.47,75687.85,2.21,-0.22967,0.00013,22.01851]
[1779492497486,32.47,75688.79,2.21,-0.22956,0.00013,22.01246]
[1779492497941,32.47,75688.79,2.21,-0.22956,0.00013,22.01246]
[1779492501968,32.47,75698.89,2.21,-0.22827,0.00013,21.94597]
[1779492507004,32.48,75695.52,2.21,-0.22871,0.00013,21.96903]
[1779492509617,32.48,75693.58,2.21,-0.22897,0.00013,21.98214]
[1779492509655,32.48,75693.58,2.21,-0.22897,0.00013,21.98214]
[1779492510033,32.48,75693.58,2.21,-0.22897,0.00013,21.98214]
[1779492510439,32.48,75693.07,2.21,-0.22904,0.00013,21.98576]
[1779492515461,32.48,75692.06,2.21,-0.22916,0.00013,21.98954]
[1779492519408,32.48,75681.96,2.21,-0.23046,0.00013,22.05676]
[1779492524427,32.48,75681.19,2.21,-0.23057,0.00013,22.06203]
[1779492529436,32.48,75678.75,2.21,-0.23088,0.00013,22.07839]
[1779492534452,32.48,75679.29,2.21,-0.23082,0.00013,22.07502]
[1779492539465,32.48,75678.49,2.21,-0.23093,0.00013,22.08053]
[1779492544474,32.48,75677.59,2.21,-0.23105,0.00013,22.08668]
[1779492549479,32.48,75677.53,2.21,-0.23106,0.00013,22.08727]
[1779492554505,32.48,75675.75,2.21,-0.23129,0.00013,22.09921]
[1779492559514,32.48,75675.85,2.21,-0.23128,0.00013,22.09869]
[1779492564515,32.48,75678.67,2.21,-0.23092,0.00013,22.08025]
[1779492569521,32.49,75677.82,2.21,-0.23103,0.00013,22.08612]
[1779492574538,32.49,75677.81,2.21,-0.23102,0.00013,22.08297]
[1779492579541,32.49,75675.83,2.21,-0.23128,0.00013,22.09628]
[1779492584544,32.49,75670.14,2.21,-0.23202,0.00013,22.13409]
[1779492585860,32.49,75670.43,2.21,-0.23198,0.00013,22.13226]
[1779492586151,32.49,75670.43,2.21,-0.23198,0.00013,22.13226]
[1779492586219,32.49,75670.43,2.21,-0.23198,0.00013,22.13226]
[1779492586474,32.49,75669.14,2.21,-0.23215,0.00013,22.14084]
[1779492586546,32.49,75669.14,2.21,-0.23215,0.00013,22.14084]
[1779492587210,32.49,75669.14,2.21,-0.23215,0.00013,22.14084]
[1779492587284,32.49,75669.14,2.21,-0.23215,0.00013,22.14084]
[1779492587459,32.49,75652.67,2.21,-0.23429,0.00013,22.24899]
[1779492588305,32.49,75652.67,2.21,-0.23429,0.00013,22.24899]
[1779492588328,32.49,75652.67,2.21,-0.23429,0.00013,22.24899]
[1779492588458,32.49,75643.69,2.21,-0.23547,0.00013,22.30801]
[1779492589426,32.49,75643.69,2.21,-0.23547,0.00013,22.30801]
[1779492590984,32.49,75633.4,2.21,-0.23682,0.00013,22.37523]
[1779492591013,32.49,75633.4,2.21,-0.23682,0.00013,22.37523]
[1779492591027,32.49,75624.44,2.21,-0.23799,0.00013,22.43349]
[1779492592378,32.49,75624.44,2.21,-0.23799,0.00013,22.43349]
[1779492592401,32.49,75621.47,2.21,-0.2384,0.00013,22.45341]
[1779492596462,32.49,75623.36,2.21,-0.23816,0.00013,22.44178]
[1779492596502,32.49,75622.94,2.21,-0.23822,0.00013,22.44479]
[1779492600943,32.5,75613.62,2.21,-0.23948,0.00013,22.507]
[1779492604381,32.5,75622.42,2.21,-0.23833,0.00013,22.45019]
[1779492604411,32.5,75622.42,2.21,-0.23833,0.00013,22.45019]
[1779492609722,32.51,75630.66,2.21,-0.23728,0.00013,22.39854]
[1779492612723,32.51,75630.74,2.21,-0.23728,0.00013,22.3986]
[1779492612795,32.51,75624.82,2.21,-0.23806,0.00013,22.43733]
[1779492615513,32.51,75624.82,2.21,-0.23807,0.00013,22.43765]
[1779492615552,32.51,75624.82,2.21,-0.23807,0.00013,22.43765]
[1779492615604,32.51,75610.89,2.21,-0.23991,0.00013,22.52832]
[1779492621452,32.52,75604.32,2.21,-0.24087,0.00013,22.57511]
[1779492623197,32.53,75598.22,2.21,-0.24169,0.00013,22.61507]
[1779492623292,32.53,75596.92,2.21,-0.2419,0.00013,22.62542]
[1779492624432,32.53,75596.92,2.21,-0.2419,0.00013,22.62542]
[1779492626602,32.54,75595.03,2.21,-0.24219,0.00013,22.6395]
[1779492627242,32.54,75591.43,2.21,-0.24268,0.00013,22.66314]
[1779492633255,32.54,75595.96,2.21,-0.24206,0.00013,22.63101]
[1779492633497,32.54,75597.97,2.21,-0.2418,0.00013,22.61807]
[1779492635497,32.54,75608.12,2.21,-0.24046,0.00013,22.55283]
[1779492637337,32.54,75620.59,2.21,-0.23881,0.00013,22.47239]
[1779492640474,32.54,75620.99,2.21,-0.23876,0.00013,22.46986]
[1779492642876,32.54,75625.06,2.21,-0.23823,0.00013,22.44352]
[1779492642902,32.54,75625.06,2.21,-0.23823,0.00013,22.44352]
[1779492643695,32.54,75628.02,2.21,-0.23784,0.00013,22.42429]
[1779492644585,32.54,75628.2,2.21,-0.23781,0.00013,22.42309]
[1779492649588,32.54,75629.04,2.21,-0.2377,0.00013,22.41752]
[1779492654599,32.54,75629.46,2.21,-0.23765,0.00013,22.41469]
[1779492656684,32.54,75639.13,2.21,-0.23638,0.00013,22.35186]
[1779492657268,32.54,75639.13,2.21,-0.23638,0.00013,22.35186]
[1779492657273,32.54,75639.13,2.21,-0.23638,0.00013,22.35186]
[1779492662298,32.54,75641.15,2.21,-0.23612,0.00013,22.33889]
[1779492667322,32.54,75639.11,2.21,-0.23638,0.00013,22.35209]
[1779492672335,32.54,75640.86,2.21,-0.23615,0.00013,22.34036]
[1779492677351,32.54,75646.65,2.21,-0.23539,0.00013,22.3024]
[1779492682365,32.54,75652.12,2.21,-0.23467,0.00013,22.26653]
[1779492682672,32.54,75662.01,2.21,-0.23339,0.00013,22.20179]
[1779492684973,32.54,75664.76,2.21,-0.23303,0.00013,22.18387]
[1779492685472,32.54,75666.64,2.21,-0.23279,0.00013,22.1716]
[1779492685840,32.54,75666.64,2.21,-0.23279,0.00013,22.1716]
[1779492685884,32.54,75666.64,2.21,-0.23279,0.00013,22.1716]
[1779492688154,32.54,75665.69,2.21,-0.23292,0.00013,22.17799]
[1779492688159,32.54,75665.69,2.21,-0.23292,0.00013,22.17799]
[1779492688551,32.54,75662.17,2.21,-0.23337,0.00013,22.20112]
[1779492694583,32.54,75665.22,2.21,-0.23296,0.00013,22.17774]
[1779492700578,32.54,75665.67,2.21,-0.2329,0.00013,22.17497]
[1779492701451,32.54,75667.73,2.21,-0.23264,0.00013,22.16152]
[1779492701465,32.54,75667.73,2.21,-0.23264,0.00013,22.16152]
[1779492702528,32.54,75667.73,2.21,-0.23264,0.00013,22.16145]
[1779492702653,32.54,75667.73,2.21,-0.23264,0.00013,22.16138]
[1779492707658,32.54,75670.27,2.21,-0.2323,0.00013,22.14444]
[1779492712659,32.54,75670.97,2.21,-0.23221,0.00013,22.13955]
[1779492717042,32.54,75667.04,2.21,-0.23271,0.00013,22.16511]
[1779492717051,32.54,75667.04,2.21,-0.23271,0.00013,22.16511]
[1779492718934,32.54,75661.65,2.21,-0.23341,0.00013,22.20031]
[1779492718939,32.54,75661.65,2.21,-0.23341,0.00013,22.20031]
[1779492719493,32.54,75661.65,2.21,-0.2334,0.00013,22.20021]
[1779492724528,32.54,75657.43,2.21,-0.23395,0.00013,22.2276]
[1779492730570,32.54,75658.14,2.21,-0.23385,0.00013,22.22288]
[1779492735605,32.54,75655.43,2.21,-0.23421,0.00013,22.24064]
[1779492740640,32.54,75651.48,2.21,-0.23472,0.00013,22.26646]
[1779492745674,32.54,75650.55,2.21,-0.23484,0.00013,22.27251]
[1779492750712,32.54,75638.92,2.21,-0.23636,0.00013,22.34854]
[1779492755747,32.54,75636.59,2.21,-0.23665,0.00013,22.36037]
[1779492760780,32.54,75635.66,2.21,-0.23677,0.00013,22.36651]
[1779492765816,32.54,75639.82,2.21,-0.23622,0.00013,22.33939]
[1779492770850,32.54,75643.98,2.21,-0.23568,0.00013,22.31205]
[1779492775886,32.54,75644.2,2.21,-0.23564,0.00013,22.31034]
[1779492780944,32.54,75636.34,2.21,-0.23667,0.00013,22.36131]
[1779492786313,32.54,75634.22,2.21,-0.23694,0.00013,22.37504]
[1779492786775,32.54,75635.31,2.21,-0.2368,0.00013,22.36792]
[1779492786831,32.54,75635.31,2.21,-0.2368,0.00013,22.36792]
[1779492786837,32.54,75635.31,2.21,-0.2368,0.00013,22.36792]
[1779492788876,32.54,75635.38,2.21,-0.23679,0.00013,22.36743]
[1779492788883,32.54,75635.38,2.21,-0.23679,0.00013,22.36743]
[1779492793002,32.54,75634.89,2.21,-0.23685,0.00013,22.37057]
[1779492793007,32.54,75634.89,2.21,-0.23685,0.00013,22.37057]
[1779492793034,32.54,75634.89,2.21,-0.23685,0.00013,22.37057]
[1779492793046,32.54,75633.18,2.21,-0.23708,0.00013,22.38169]
[1779492794214,32.54,75633.18,2.21,-0.23708,0.00013,22.38169]
[1779492794259,32.53,75631.92,2.21,-0.23724,0.00013,22.38983]
[1779492800078,32.53,75630.52,2.21,-0.23742,0.00013,22.39872]
[1779492805167,32.53,75628.12,2.21,-0.23773,0.00013,22.41415]
[1779492811314,32.53,75633.49,2.21,-0.23702,0.00013,22.37902]
[1779492811322,32.53,75637.06,2.21,-0.23653,0.00013,22.35236]
[1779492816379,32.53,75635.42,2.21,-0.23674,0.00013,22.36278]
[1779492821464,32.53,75631.82,2.21,-0.23721,0.00013,22.38612]
[1779492827267,32.53,75631.5,2.21,-0.23725,0.00013,22.38807]
[1779492832303,32.53,75635.32,2.21,-0.23675,0.00013,22.36322]
[1779492837337,32.53,75636.14,2.21,-0.23665,0.00013,22.35792]
[1779492842372,32.53,75639.07,2.21,-0.23627,0.00013,22.33896]
[1779492847407,32.53,75639.75,2.21,-0.23618,0.00013,22.33468]
[1779492852443,32.53,75639.29,2.21,-0.23624,0.00013,22.33779]
[1779492857477,32.53,75643.0,2.21,-0.23576,0.00013,22.31377]
[1779492862512,32.53,75643.0,2.21,-0.23576,0.00013,22.31393]
[1779492867546,32.53,75643.68,2.21,-0.23567,0.00013,22.30942]
[1779492872582,32.53,75645.06,2.21,-0.23546,0.00013,22.29663]
[1779492880637,32.53,75644.01,2.21,-0.23559,0.00013,22.30292]
[1779492885673,32.53,75643.98,2.21,-0.23559,0.00013,22.30274]
[1779492889533,32.53,75647.63,2.21,-0.23511,0.00013,22.27891]
[1779492889702,32.53,75647.63,2.21,-0.23511,0.00013,22.27896]
[1779492891599,32.53,75647.81,2.21,-0.23509,0.00013,22.27773]
[1779492896751,32.53,75648.29,2.21,-0.23501,0.00013,22.27404]
[1779492901787,32.53,75644.58,2.21,-0.23548,0.00013,22.29748]
[1779492906821,32.52,75644.17,2.21,-0.23553,0.00013,22.29967]
[1779492911856,32.52,75646.0,2.21,-0.23528,0.00013,22.28729]
[1779492916898,32.52,75645.24,2.21,-0.23537,0.00013,22.29189]
[1779492919920,32.52,75662.22,2.21,-0.23316,0.00013,22.18064]
[1779492924796,32.52,75669.86,2.21,-0.23217,0.00013,22.13071]
[1779492930553,32.52,75672.26,2.21,-0.23188,0.00013,22.11562]
[1779492930565,32.52,75672.26,2.21,-0.23188,0.00013,22.11562]
[1779492930624,32.52,75672.26,2.21,-0.23188,0.00013,22.11562]
[1779492930654,32.53,75674.06,2.21,-0.23165,0.00013,22.10401]
[1779492935557,32.53,75668.33,2.21,-0.23238,0.00013,22.1386]
[1779492941933,32.53,75671.47,2.21,-0.23198,0.00013,22.11863]
[1779492945522,32.53,75665.49,2.21,-0.23276,0.00013,22.15836]
[1779492945535,32.53,75665.49,2.21,-0.23276,0.00013,22.15836]
[1779492947017,32.53,75663.26,2.21,-0.23305,0.00013,22.17294]
[1779492947867,32.53,75661.65,2.21,-0.23326,0.00013,22.18334]
[1779492952885,32.53,75662.36,2.21,-0.23316,0.00013,22.17834]
[1779492957902,32.53,75663.36,2.21,-0.23302,0.00013,22.17136]
[1779492962905,32.53,75665.39,2.21,-0.23275,0.00013,22.15767]
[1779492967906,32.52,75660.81,2.21,-0.23334,0.00013,22.18734]
[1779492972916,32.52,75660.88,2.21,-0.23332,0.00013,22.18634]
[1779492975860,32.52,75666.73,2.21,-0.23255,0.00013,22.14766]
[1779492975867,32.52,75666.73,2.21,-0.23255,0.00013,22.14766]
[1779492977398,32.52,75666.75,2.21,-0.23255,0.00013,22.14739]
[1779492977406,32.52,75666.75,2.21,-0.23255,0.00013,22.14739]
[1779492977911,32.52,75666.75,2.21,-0.23255,0.00013,22.14739]
[1779492977922,32.52,75666.75,2.21,-0.23255,0.00013,22.14739]
[1779492977949,32.52,75666.75,2.21,-0.23255,0.00013,22.14739]
[1779492977933,32.52,75666.76,2.21,-0.23255,0.00013,22.14726]
[1779492978328,32.52,75666.76,2.21,-0.23255,0.00013,22.1472]
[1779492984370,32.52,75666.85,2.21,-0.23253,0.00013,22.14621]
[1779492989405,32.52,75670.15,2.21,-0.23209,0.00013,22.12419]
[1779492994716,32.52,75671.59,2.21,-0.23188,0.00013,22.11103]
[1779492994725,32.52,75671.59,2.21,-0.23188,0.00013,22.11103]
[1779492994735,32.52,75679.07,2.21,-0.23091,0.00013,22.06162]
[1779493000481,32.52,75680.08,2.21,-0.23077,0.00013,22.05431]
[1779493005679,32.52,75680.75,2.21,-0.23068,0.00013,22.04949]
[1779493011558,32.51,75679.91,2.21,-0.23078,0.00013,22.05461]
[1779493015344,32.51,75680.89,2.21,-0.23065,0.00013,22.04802]
[1779493020370,32.51,75685.76,2.21,-0.23,0.00013,22.01473]
[1779493020936,32.51,75685.76,2.21,-0.23,0.00013,22.01473]
[1779493027672,32.51,75685.73,2.21,-0.23,0.00013,22.01479]
[1779493033713,32.51,75683.79,2.21,-0.23025,0.00013,22.02755]
[1779493038748,32.51,75686.03,2.21,-0.22996,0.00013,22.0129]
[1779493039626,32.51,75686.03,2.21,-0.22996,0.00013,22.0129]
[1779493044795,32.51,75686.96,2.21,-0.22985,0.00013,22.00741]
[1779493049934,32.51,75687.35,2.21,-0.22981,0.00013,22.00521]
[1779493056038,32.51,75684.45,2.21,-0.23017,0.00013,22.02128]
[1779493062923,32.52,75683.11,2.21,-0.23035,0.00013,22.03035]
[1779493067959,32.52,75682.86,2.21,-0.23038,0.00013,22.03215]
[1779493072994,32.52,75682.36,2.21,-0.23045,0.00013,22.03559]
[1779493078037,32.52,75683.13,2.21,-0.23035,0.00013,22.03065]
[1779493084079,32.52,75682.94,2.21,-0.23038,0.00013,22.03211]
[1779493089116,32.52,75682.36,2.21,-0.23046,0.00013,22.03612]
[1779493094149,32.52,75682.39,2.21,-0.23046,0.00013,22.03609]
[1779493100485,32.52,75681.94,2.21,-0.23052,0.00013,22.03916]
[1779493106390,32.52,75682.08,2.21,-0.23051,0.00013,22.03851]
[1779493111478,32.52,75681.81,2.21,-0.23054,0.00013,22.0404]
[1779493118302,32.52,75682.36,2.21,-0.23045,0.00013,22.03358]
[1779493120034,32.52,75682.37,2.21,-0.23045,0.00013,22.03356]
[1779493120040,32.52,75682.37,2.21,-0.23045,0.00013,22.03356]
[1779493123114,32.52,75691.94,2.21,-0.22925,0.00013,21.97173]
[1779493127787,32.54,75692.89,2.21,-0.22923,0.00013,21.97088]
[1779493127859,32.54,75692.7,2.21,-0.22928,0.00013,21.97359]
[1779493131250,32.54,75683.7,2.21,-0.23044,0.00013,22.03318]
[1779493131256,32.54,75683.7,2.21,-0.23044,0.00013,22.03318]
[1779493131420,32.54,75682.89,2.21,-0.23054,0.00013,22.03846]
[1779493136601,32.54,75686.61,2.21,-0.23006,0.00013,22.01365]
[1779493145518,32.54,75686.98,2.21,-0.23,0.00013,22.0108]
[1779493150554,32.54,75686.54,2.21,-0.23006,0.00013,22.01349]
[1779493153973,32.54,75686.6,2.21,-0.23005,0.00013,22.01302]
[1779493161632,32.54,75687.31,2.21,-0.22995,0.00013,22.00802]
[1779493166811,32.54,75685.48,2.21,-0.23018,0.00013,22.01993]
[1779493172710,32.54,75686.06,2.21,-0.23008,0.00013,22.01241]
[1779493177744,32.54,75685.74,2.21,-0.23012,0.00013,22.01434]
[1779493182782,32.54,75685.79,2.21,-0.23011,0.00013,22.01382]
[1779493188824,32.53,75685.31,2.21,-0.23015,0.00013,22.01568]
[1779493194865,32.53,75685.66,2.21,-0.2301,0.00013,22.01321]
[1779493200907,32.53,75686.49,2.21,-0.22998,0.00013,22.00692]
[1779493205942,32.53,75682.24,2.21,-0.23051,0.00013,22.03409]
[1779493215014,32.53,75682.55,2.21,-0.23045,0.00013,22.03115]
[1779493220117,32.53,75683.74,2.21,-0.23029,0.00013,22.02306]
[1779493225212,32.52,75674.92,2.21,-0.23142,0.00013,22.08081]
[1779493226484,32.52,75674.92,2.21,-0.23142,0.00013,22.08076]
[1779493226495,32.52,75674.92,2.21,-0.23142,0.00013,22.08076]
[1779493227126,32.52,75676.81,2.21,-0.23118,0.00013,22.06827]
[1779493232127,32.52,75678.97,2.21,-0.23087,0.00013,22.05033]
[1779493237163,32.52,75686.71,2.21,-0.22987,0.00013,21.99904]
[1779493243204,32.52,75687.54,2.21,-0.22976,0.00013,21.99361]
[1779493250531,32.52,75686.73,2.21,-0.22987,0.00013,21.99901]
[1779493256998,32.52,75686.73,2.21,-0.22987,0.00013,21.99907]
[1779493262337,32.52,75686.47,2.21,-0.22991,0.00013,22.00085]
[1779493267530,32.52,75686.07,2.21,-0.22996,0.00013,22.00359]
[1779493272948,32.52,75685.35,2.21,-0.23005,0.00013,22.00841]
[1779493276010,32.52,75685.05,2.21,-0.23009,0.00013,22.01045]
[1779493276272,32.52,75689.6,2.21,-0.22951,0.00013,21.98039]
[1779493279931,32.52,75692.46,2.21,-0.22913,0.00013,21.96097]
[1779493279940,32.52,75692.46,2.21,-0.22913,0.00013,21.96097]
[1779493280223,32.52,75691.36,2.21,-0.22927,0.00013,21.96809]
[1779493285245,32.52,75690.37,2.21,-0.22938,0.00013,21.97395]
[1779493290256,32.52,75690.89,2.21,-0.2293,0.00013,21.96964]
[1779493295275,32.52,75691.44,2.21,-0.22919,0.00013,21.96168]
[1779493300301,32.51,75690.08,2.21,-0.22935,0.00013,21.96984]
[1779493305316,32.51,75686.89,2.21,-0.22975,0.00013,21.99025]
[1779493310333,32.51,75687.93,2.21,-0.2296,0.00013,21.98246]
[1779493310754,32.51,75687.93,2.21,-0.22959,0.00013,21.98227]
[1779493310780,32.51,75687.93,2.21,-0.22959,0.00013,21.98227]
[1779493316720,32.5,75686.23,2.21,-0.22979,0.00013,21.99223]
[1779493321765,32.5,75685.66,2.21,-0.22984,0.00013,21.99504]
[1779493326792,32.5,75684.93,2.21,-0.22992,0.00013,21.99886]
[1779493331827,32.5,75694.14,2.21,-0.22872,0.00013,21.93705]
[1779493337136,32.5,75693.32,2.21,-0.22882,0.00013,21.94211]
[1779493342904,32.49,75689.09,2.21,-0.22935,0.00013,21.96951]
[1779493348200,32.49,75688.37,2.21,-0.22944,0.00013,21.97399]
[1779493352214,32.49,75698.42,2.21,-0.22814,0.00013,21.9073]
[1779493359018,32.5,75708.65,2.21,-0.22686,0.00013,21.83871]
[1779493364053,32.5,75711.47,2.21,-0.22649,0.00013,21.81919]
[1779493369088,32.5,75713.78,2.21,-0.22619,0.00013,21.80362]
[1779493374126,32.5,75717.15,2.21,-0.22577,0.00013,21.78136]
[1779493379158,32.5,75719.87,2.21,-0.22541,0.00013,21.76287]
[1779493384196,32.5,75720.17,2.21,-0.22535,0.00013,21.75967]
[1779493389232,32.49,75719.42,2.21,-0.22544,0.00013,21.76406]
[1779493395275,32.49,75717.09,2.21,-0.22572,0.00013,21.77868]
[1779493400308,32.49,75718.28,2.21,-0.22555,0.00013,21.76993]
[1779493405344,32.49,75723.07,2.21,-0.22493,0.00013,21.73719]
[1779493410379,32.49,75723.37,2.21,-0.22488,0.00013,21.73455]
[1779493410615,32.49,75723.37,2.21,-0.22488,0.00013,21.73455]
[1779493411389,32.48,75723.78,2.21,-0.2248,0.00013,21.72819]
[1779493413190,32.48,75725.02,2.21,-0.22464,0.00013,21.71978]
[1779493413205,32.48,75725.02,2.21,-0.22464,0.00013,21.71978]
[1779493413401,32.48,75725.02,2.21,-0.22464,0.00013,21.71966]
[1779493418435,32.48,75726.13,2.21,-0.22449,0.00013,21.71165]
[1779493423471,32.48,75729.01,2.21,-0.22411,0.00013,21.69187]
[1779493428654,32.48,75729.72,2.21,-0.22401,0.00013,21.68669]
[1779493430867,32.48,75729.72,2.21,-0.22401,0.00013,21.68661]
[1779493430888,32.48,75729.72,2.21,-0.22401,0.00013,21.68661]
[1779493436561,32.48,75736.84,2.21,-0.2231,0.00013,21.63856]
[1779493441595,32.48,75737.01,2.21,-0.22308,0.00013,21.63726]
[1779493446631,32.48,75738.57,2.21,-0.22288,0.00013,21.62656]
[1779493450928,32.48,75739.76,2.21,-0.22272,0.00013,21.61847]
[1779493452363,32.48,75740.14,2.21,-0.22268,0.00013,21.6159]
[1779493457713,32.48,75739.99,2.21,-0.22269,0.00013,21.61674]
[1779493462743,32.48,75741.79,2.21,-0.22246,0.00013,21.60452]
[1779493467777,32.48,75740.8,2.21,-0.22259,0.00013,21.61112]
[1779493472813,32.48,75736.83,2.21,-0.22306,0.00013,21.63415]
[1779493479104,32.48,75735.27,2.21,-0.22326,0.00013,21.6444]
[1779493479211,32.48,75735.27,2.21,-0.22326,0.00013,21.6444]
[1779493479334,32.48,75735.02,2.21,-0.22329,0.00013,21.64597]
[1779493481876,32.47,75724.97,2.21,-0.22456,0.00013,21.71305]
[1779493486912,32.47,75725.5,2.21,-0.22449,0.00013,21.70959]
[1779493492135,32.48,75725.68,2.21,-0.22447,0.00013,21.70856]
[1779493497987,32.48,75725.79,2.21,-0.22447,0.00013,21.70829]
[1779493501469,32.48,75713.14,2.21,-0.22612,0.00013,21.79503]
[1779493504469,32.48,75698.54,2.21,-0.22799,0.00013,21.89241]
[1779493505514,32.48,75698.54,2.21,-0.22799,0.00013,21.89241]
[1779493505267,32.48,75670.84,2.21,-0.23157,0.00013,22.07576]
[1779493506001,32.48,75670.84,2.21,-0.23157,0.00013,22.07576]
[1779493506044,32.48,75670.84,2.21,-0.23157,0.00013,22.07576]
[1779493506363,32.48,75670.84,2.21,-0.23157,0.00013,22.07576]
[1779493506465,32.48,75629.16,2.21,-0.237,0.00013,22.34882]
[1779493507064,32.48,75629.16,2.21,-0.237,0.00013,22.34882]
[1779493507174,32.48,75629.16,2.21,-0.237,0.00013,22.34882]
[1779493507438,32.48,75629.16,2.21,-0.237,0.00013,22.34882]
[1779493507463,32.48,75610.56,2.21,-0.23945,0.00013,22.46955]
[1779493507774,32.48,75610.56,2.21,-0.23945,0.00013,22.46955]
[1779493508448,32.48,75585.47,2.21,-0.24278,0.00013,22.63151]
[1779493509537,32.48,75585.47,2.21,-0.24278,0.00013,22.63151]
[1779493509483,32.49,75577.61,2.21,-0.24384,0.00013,22.68249]
[1779493509604,32.49,75577.61,2.21,-0.24384,0.00013,22.68249]
[1779493509977,32.49,75577.61,2.21,-0.24384,0.00013,22.68249]
[1779493510010,32.49,75577.61,2.21,-0.24384,0.00013,22.68249]
[1779493510392,32.49,75576.6,2.21,-0.244,0.00013,22.69015]
[1779493511490,32.49,75576.6,2.21,-0.244,0.00013,22.69015]
[1779493511551,32.49,75576.6,2.21,-0.244,0.00013,22.69015]
[1779493511535,32.5,75565.37,2.21,-0.24555,0.00013,22.76388]
[1779493511949,32.5,75565.37,2.21,-0.24555,0.00013,22.76388]
[1779493512019,32.5,75565.37,2.21,-0.24555,0.00013,22.76388]
[1779493512046,32.5,75565.37,2.21,-0.24555,0.00013,22.76388]
[1779493512125,32.5,75565.37,2.21,-0.24555,0.00013,22.76388]
[1779493513531,32.5,75565.37,2.21,-0.24555,0.00013,22.76388]
[1779493513542,32.5,75565.37,2.21,-0.24555,0.00013,22.76388]
[1779493513134,32.5,75550.11,2.21,-0.24765,0.00013,22.86336]
[1779493513576,32.5,75550.11,2.21,-0.24765,0.00013,22.86336]
[1779493513761,32.5,75550.11,2.21,-0.24765,0.00013,22.86336]
[1779493514274,32.53,75530.41,2.21,-0.25043,0.00014,22.99396]
[1779493514702,32.53,75530.41,2.21,-0.25043,0.00014,22.99396]
[1779493514737,32.53,75530.41,2.21,-0.25043,0.00014,22.99396]
[1779493514808,32.53,75530.41,2.21,-0.25043,0.00014,22.99396]
[1779493514827,32.53,75530.41,2.21,-0.25043,0.00014,22.99396]
[1779493515646,32.54,75530.41,2.21,-0.25055,0.00014,22.99951]
[1779493515669,32.54,75530.41,2.21,-0.25055,0.00014,22.99951]
[1779493515726,32.54,75530.41,2.21,-0.25055,0.00014,22.99951]
[1779493515893,32.54,75530.41,2.21,-0.25055,0.00014,22.99951]
[1779493516167,32.54,75522.09,2.21,-0.25167,0.00014,23.05162]
[1779493516609,32.54,75522.09,2.21,-0.25167,0.00014,23.05162]
[1779493516640,32.54,75522.09,2.21,-0.25167,0.00014,23.05162]
[1779493517171,32.57,75505.63,2.21,-0.2541,0.00014,23.16335]
[1779493517822,32.57,75505.63,2.21,-0.2541,0.00014,23.16335]
[1779493518245,32.57,75505.63,2.21,-0.2541,0.00014,23.16335]
[1779493518288,32.57,75505.63,2.21,-0.2541,0.00014,23.16335]
[1779493518403,32.59,75505.22,2.21,-0.25424,0.00014,23.16959]
[1779493518988,32.59,75505.22,2.21,-0.25424,0.00014,23.16959]
[1779493519024,32.59,75505.22,2.21,-0.25424,0.00014,23.16959]
[1779493519322,32.6,75490.13,2.21,-0.25638,0.00014,23.26702]
[1779493520287,32.6,75490.13,2.21,-0.25638,0.00014,23.26702]
[1779493520318,32.6,75490.13,2.21,-0.25638,0.00014,23.26702]
[1779493520330,32.6,75490.13,2.21,-0.25638,0.00014,23.26702]
[1779493520369,32.61,75490.69,2.21,-0.25637,0.00014,23.26669]
[1779493521873,32.62,75490.69,2.21,-0.25643,0.00014,23.26949]
[1779493521886,32.62,75490.69,2.21,-0.25643,0.00014,23.26949]
[1779493522544,32.63,75491.54,2.21,-0.25639,0.00014,23.26775]
[1779493524165,32.64,75486.03,2.21,-0.25721,0.00014,23.30465]
[1779493524186,32.64,75486.03,2.21,-0.25721,0.00014,23.30465]
[1779493524229,32.64,75486.03,2.21,-0.25721,0.00014,23.30465]
[1779493524352,32.65,75488.86,2.21,-0.25688,0.00014,23.28994]
[1779493524692,32.65,75488.86,2.21,-0.25688,0.00014,23.28994]
[1779493524713,32.65,75488.86,2.21,-0.25688,0.00014,23.28994]
[1779493524738,32.65,75488.86,2.21,-0.25688,0.00014,23.28994]
[1779493524775,32.65,75488.86,2.21,-0.25688,0.00014,23.28994]
[1779493524824,32.65,75488.86,2.21,-0.25688,0.00014,23.28994]
[1779493524915,32.65,75488.86,2.21,-0.25688,0.00014,23.28994]
[1779493524947,32.65,75488.86,2.21,-0.25688,0.00014,23.28994]
[1779493525485,32.65,75488.86,2.21,-0.25688,0.00014,23.28994]
[1779493525530,32.66,75483.97,2.21,-0.2576,0.00014,23.32271]
[1779493528296,32.69,75472.9,2.21,-0.25928,0.00014,23.39771]
[1779493530125,32.69,75465.62,2.21,-0.26028,0.00014,23.44195]
[1779493530162,32.69,75465.62,2.21,-0.26028,0.00014,23.44195]
[1779493530553,32.69,75465.62,2.21,-0.26028,0.00014,23.44195]
[1779493530576,32.69,75465.62,2.21,-0.26028,0.00014,23.44195]
[1779493530601,32.69,75440.88,2.21,-0.26369,0.00014,23.59129]
[1779493531281,32.69,75440.88,2.21,-0.26369,0.00014,23.59129]
[1779493531308,32.69,75440.88,2.21,-0.26369,0.00014,23.59129]
[1779493531571,32.69,75440.88,2.21,-0.26369,0.00014,23.59129]
[1779493531611,32.69,75440.88,2.21,-0.26369,0.00014,23.59129]
[1779493531563,32.69,75441.79,2.21,-0.26355,0.00014,23.58245]
[1779493531698,32.69,75441.79,2.21,-0.26355,0.00014,23.58245]
[1779493532445,32.69,75441.79,2.21,-0.26355,0.00014,23.58245]
[1779493532490,32.69,75441.79,2.21,-0.26355,0.00014,23.58245]
[1779493532603,32.69,75436.42,2.21,-0.26429,0.00014,23.61467]
[1779493533402,32.69,75425.64,2.21,-0.26579,0.00014,23.67912]
[1779493534211,32.69,75425.64,2.21,-0.26579,0.00014,23.67912]
[1779493534258,32.69,75425.64,2.21,-0.26579,0.00014,23.67912]
[1779493534598,32.69,75425.64,2.21,-0.26579,0.00014,23.67912]
[1779493534353,32.69,75426.22,2.21,-0.2657,0.00014,23.67566]
[1779493535235,32.69,75426.22,2.21,-0.2657,0.00014,23.67566]
[1779493535423,32.7,75429.14,2.21,-0.26538,0.00014,23.6618]
[1779493536318,32.7,75429.14,2.21,-0.26538,0.00014,23.6618]
[1779493536384,32.7,75429.14,2.21,-0.26538,0.00014,23.6618]
[1779493536465,32.7,75429.14,2.21,-0.26538,0.00014,23.6618]
[1779493536648,32.7,75431.9,2.21,-0.26499,0.00014,23.64532]
[1779493536740,32.7,75431.9,2.21,-0.26499,0.00014,23.64532]
[1779493537481,32.7,75442.08,2.21,-0.26358,0.00014,23.58434]
[1779493538543,32.71,75466.5,2.21,-0.26028,0.00014,23.43968]
[1779493539454,32.72,75478.12,2.21,-0.25874,0.00014,23.37184]
[1779493541229,32.72,75477.86,2.21,-0.25878,0.00014,23.37342]
[1779493541629,32.72,75477.86,2.21,-0.25878,0.00014,23.37342]
[1779493543618,32.75,75497.21,2.21,-0.25629,0.00014,23.26261]
[1779493544538,32.75,75497.21,2.21,-0.25629,0.00014,23.26261]
[1779493544544,32.75,75497.21,2.21,-0.25629,0.00014,23.26261]
[1779493544596,32.75,75497.21,2.21,-0.25629,0.00014,23.26261]
[1779493544609,32.75,75497.21,2.21,-0.25629,0.00014,23.26261]
[1779493544555,32.76,75502.59,2.21,-0.25562,0.00014,23.23227]
[1779493544952,32.76,75502.59,2.21,-0.25562,0.00014,23.23227]
[1779493545481,32.77,75502.59,2.21,-0.25569,0.00014,23.23566]
[1779493546410,32.77,75502.59,2.21,-0.25569,0.00014,23.23566]
[1779493546419,32.77,75502.59,2.21,-0.25569,0.00014,23.23566]
[1779493546423,32.77,75502.59,2.21,-0.25569,0.00014,23.23566]
[1779493546580,32.78,75500.33,2.21,-0.25608,0.00014,23.25318]
[1779493550596,32.82,75497.17,2.21,-0.25672,0.00014,23.28258]
[1779493550626,32.82,75497.17,2.21,-0.25672,0.00014,23.28258]
[1779493550579,32.83,75484.56,2.21,-0.2585,0.00014,23.36238]
[1779493550840,32.83,75484.56,2.21,-0.2585,0.00014,23.36238]
[1779493551172,32.83,75484.56,2.21,-0.2585,0.00014,23.36238]
[1779493551241,32.83,75484.56,2.21,-0.2585,0.00014,23.36238]
[1779493551528,32.84,75484.45,2.21,-0.25858,0.00014,23.36604]
[1779493552536,32.85,75461.52,2.21,-0.26179,0.00014,23.50806]
[1779493552744,32.85,75461.52,2.21,-0.26179,0.00014,23.50806]
[1779493553546,32.86,75449.8,2.21,-0.26345,0.00014,23.58059]
[1779493554541,32.86,75449.8,2.21,-0.26345,0.00014,23.58059]
[1779493554565,32.86,75449.8,2.21,-0.26345,0.00014,23.58059]
[1779493554723,32.87,75443.7,2.21,-0.26435,0.00014,23.61981]
[1779493554733,32.87,75443.7,2.21,-0.26435,0.00014,23.61981]
[1779493555666,32.88,75438.63,2.21,-0.26512,0.00014,23.65297]
[1779493556089,32.88,75438.63,2.21,-0.26512,0.00014,23.65297]
[1779493556103,32.88,75438.63,2.21,-0.26512,0.00014,23.65297]
[1779493556121,32.88,75438.63,2.21,-0.26512,0.00014,23.65297]
[1779493556572,32.89,75439.11,2.21,-0.2651,0.00014,23.65239]
[1779493557343,32.89,75439.11,2.21,-0.2651,0.00014,23.65239]
[1779493557634,32.89,75452.41,2.21,-0.26331,0.00014,23.57511]
[1779493558865,32.9,75452.52,2.21,-0.26334,0.00014,23.57654]
[1779493559250,32.9,75452.52,2.21,-0.26334,0.00014,23.57654]
[1779493559296,32.9,75452.52,2.21,-0.26334,0.00014,23.57654]
[1779493559673,32.91,75461.48,2.21,-0.26217,0.00014,23.5256]
[1779493560893,32.92,75461.48,2.21,-0.2622,0.00014,23.52692]
[1779493560912,32.92,75461.48,2.21,-0.2622,0.00014,23.52692]
[1779493561230,32.92,75461.48,2.21,-0.2622,0.00014,23.52692]
[1779493561295,32.92,75461.48,2.21,-0.2622,0.00014,23.52692]
[1779493561608,32.92,75464.31,2.21,-0.26181,0.00014,23.51011]
[1779493561843,32.92,75464.31,2.21,-0.26181,0.00014,23.51011]
[1779493561912,32.92,75464.31,2.21,-0.26181,0.00014,23.51011]
[1779493561995,32.92,75464.31,2.21,-0.26181,0.00014,23.51011]
[1779493562042,32.92,75464.31,2.21,-0.26181,0.00014,23.51011]
[1779493562349,32.92,75464.31,2.21,-0.26181,0.00014,23.51011]
[1779493562397,32.92,75464.31,2.21,-0.26181,0.00014,23.51011]
[1779493562529,32.92,75464.31,2.21,-0.26181,0.00014,23.51011]
[1779493562553,32.92,75464.31,2.21,-0.26181,0.00014,23.51011]
[1779493562626,32.92,75486.68,2.21,-0.25876,0.00014,23.37542]
[1779493562817,32.92,75486.68,2.21,-0.25876,0.00014,23.37542]
[1779493563629,32.92,75509.71,2.21,-0.25565,0.00014,23.2358]
[1779493563960,32.92,75509.71,2.21,-0.25565,0.00014,23.2358]
[1779493564001,32.92,75509.71,2.21,-0.25565,0.00014,23.2358]
[1779493564480,32.92,75509.71,2.21,-0.25565,0.00014,23.2358]
[1779493564636,32.92,75517.84,2.21,-0.25455,0.00013,23.18606]
[1779493564946,32.92,75517.84,2.21,-0.25455,0.00013,23.18606]
[1779493564969,32.92,75517.84,2.21,-0.25455,0.00013,23.18606]
[1779493566920,32.92,75509.09,2.21,-0.25573,0.00014,23.23975]
[1779493567445,32.92,75509.09,2.21,-0.25573,0.00014,23.23975]
[1779493567483,32.92,75509.09,2.21,-0.25573,0.00014,23.23975]
[1779493567656,32.92,75503.09,2.21,-0.25655,0.00014,23.27669]
[1779493567751,32.92,75503.09,2.21,-0.25655,0.00014,23.27669]
[1779493567780,32.92,75503.09,2.21,-0.25655,0.00014,23.27669]
[1779493568663,32.92,75488.52,2.21,-0.25854,0.00014,23.36571]
[1779493569057,32.92,75488.52,2.21,-0.25854,0.00014,23.36571]
[1779493569077,32.92,75488.52,2.21,-0.25854,0.00014,23.36571]
[1779493569155,32.92,75488.52,2.21,-0.25854,0.00014,23.36571]
[1779493569671,32.92,75471.02,2.21,-0.26093,0.00014,23.47128]
[1779493570456,32.92,75471.02,2.21,-0.26093,0.00014,23.47128]
[1779493570688,32.92,75471.4,2.21,-0.26088,0.00014,23.46919]
[1779493575695,32.93,75478.24,2.21,-0.25997,0.00014,23.4289]
[1779493580754,32.93,75484.44,2.21,-0.25915,0.00014,23.39267]
[1779493583390,32.93,75496.76,2.21,-0.25749,0.00014,23.31884]
[1779493585559,32.93,75472.24,2.21,-0.26084,0.00014,23.46755]
[1779493589386,32.94,75479.81,2.21,-0.25981,0.00014,23.4223]
[1779493589403,32.94,75479.81,2.21,-0.25981,0.00014,23.4223]
[1779493589425,32.94,75479.81,2.21,-0.25981,0.00014,23.4223]
[1779493589698,32.94,75481.75,2.21,-0.25956,0.00014,23.41101]
[1779493594859,32.94,75480.08,2.21,-0.25979,0.00014,23.41878]
[1779493599957,32.94,75479.08,2.21,-0.25994,0.00014,23.42569]
[1779493605937,32.95,75474.65,2.21,-0.26059,0.00014,23.45418]
[1779493610950,32.95,75481.81,2.21,-0.25963,0.00014,23.41211]
[1779493616018,32.96,75475.97,2.21,-0.26046,0.00014,23.44852]
[1779493616205,32.96,75475.97,2.21,-0.26046,0.00014,23.44852]
[1779493620304,32.96,75483.58,2.21,-0.25944,0.00014,23.40383]
[1779493620654,32.96,75483.58,2.21,-0.25944,0.00014,23.40383]
[1779493621280,32.96,75482.97,2.21,-0.25953,0.00014,23.40787]
[1779493621307,32.96,75482.97,2.21,-0.25953,0.00014,23.40787]
[1779493621319,32.96,75482.97,2.21,-0.25953,0.00014,23.40787]
[1779493621322,32.96,75482.97,2.21,-0.25953,0.00014,23.40787]
[1779493621411,32.96,75482.97,2.21,-0.25953,0.00014,23.40787]
[1779493621430,32.96,75482.97,2.21,-0.25953,0.00014,23.40787]
[1779493621612,32.96,75482.97,2.21,-0.25953,0.00014,23.40787]
[1779493621640,32.96,75482.97,2.21,-0.25953,0.00014,23.40787]
[1779493621736,32.97,75471.59,2.21,-0.26109,0.00014,23.47668]
[1779493621859,32.97,75471.59,2.21,-0.26109,0.00014,23.47668]
[1779493621904,32.97,75471.59,2.21,-0.26109,0.00014,23.47668]
[1779493622092,32.97,75471.59,2.21,-0.26109,0.00014,23.47668]
[1779493622123,32.97,75471.59,2.21,-0.26109,0.00014,23.47668]
[1779493622276,32.97,75471.59,2.21,-0.26109,0.00014,23.47668]
[1779493622301,32.97,75471.59,2.21,-0.26109,0.00014,23.47668]
[1779493622492,32.97,75471.59,2.21,-0.26109,0.00014,23.47668]
[1779493622592,32.97,75457.83,2.21,-0.26298,0.00014,23.55927]
[1779493624696,32.97,75455.82,2.21,-0.26326,0.00014,23.57145]
[1779493624744,32.97,75455.82,2.21,-0.26326,0.00014,23.57145]
[1779493625604,32.97,75456.04,2.21,-0.26324,0.00014,23.57035]
[1779493630856,32.97,75464.36,2.21,-0.26211,0.00014,23.52126]
[1779493630861,32.97,75464.36,2.21,-0.26211,0.00014,23.52126]
[1779493631725,32.97,75466.97,2.21,-0.26176,0.00014,23.50578]
[1779493635363,32.97,75464.56,2.21,-0.2621,0.00014,23.52066]
[1779493638116,32.97,75456.87,2.21,-0.26316,0.00014,23.56699]
[1779493639642,32.97,75457.26,2.21,-0.26311,0.00014,23.56477]
[1779493640445,32.97,75463.54,2.21,-0.26225,0.00014,23.52738]
[1779493640533,32.98,75469.32,2.21,-0.26146,0.00014,23.49289]
[1779493642434,32.98,75469.32,2.21,-0.26146,0.00014,23.49301]
[1779493642483,32.98,75476.14,2.21,-0.26054,0.00014,23.45225]
[1779493646408,32.98,75477.94,2.21,-0.2603,0.00014,23.44201]
[1779493646415,32.98,75477.94,2.21,-0.2603,0.00014,23.44201]
[1779493646474,32.98,75470.26,2.21,-0.26136,0.00014,23.48839]
[1779493648668,32.98,75460.84,2.21,-0.26266,0.00014,23.54524]
[1779493649693,32.98,75450.97,2.21,-0.26401,0.00014,23.60421]
[1779493649859,32.98,75450.97,2.21,-0.26401,0.00014,23.60421]
[1779493650253,32.98,75450.97,2.21,-0.26402,0.00014,23.60439]
[1779493651760,32.98,75431.6,2.21,-0.26667,0.00014,23.71573]
[1779493653422,32.98,75433.17,2.21,-0.26645,0.00014,23.70659]
[1779493653468,32.98,75433.17,2.21,-0.26645,0.00014,23.70659]
[1779493654519,32.98,75434.98,2.21,-0.2662,0.00014,23.69599]
[1779493654565,32.98,75435.6,2.21,-0.26612,0.00014,23.69241]
[1779493660323,32.99,75435.82,2.21,-0.2661,0.00014,23.69173]
[1779493661385,32.99,75435.82,2.21,-0.2661,0.00014,23.69173]
[1779493661422,32.99,75435.82,2.21,-0.2661,0.00014,23.69173]
[1779493661447,32.99,75435.82,2.21,-0.2661,0.00014,23.69173]
[1779493661477,32.99,75435.82,2.21,-0.2661,0.00014,23.69173]
[1779493665397,32.99,75439.78,2.21,-0.26556,0.00014,23.66866]
[1779493665411,32.99,75439.78,2.21,-0.26556,0.00014,23.66866]
[1779493665495,32.99,75448.44,2.21,-0.26438,0.00014,23.61746]
[1779493668389,32.99,75448.35,2.21,-0.26439,0.00014,23.61825]
[1779493668431,32.99,75448.61,2.21,-0.26436,0.00014,23.61684]
[1779493669283,32.99,75448.61,2.21,-0.26436,0.00014,23.61684]
[1779493669707,32.99,75445.35,2.21,-0.26481,0.00014,23.6363]
[1779493673736,32.99,75430.7,2.21,-0.26686,0.00014,23.72408]
[1779493678749,32.99,75435.71,2.21,-0.26617,0.00014,23.69457]
[1779493681315,33.0,75436.02,2.21,-0.26613,0.00014,23.69319]
[1779493681325,33.0,75436.02,2.21,-0.26613,0.00014,23.69319]
[1779493681326,33.0,75436.02,2.21,-0.26613,0.00014,23.69319]
[1779493681358,33.0,75436.02,2.21,-0.26613,0.00014,23.69319]
[1779493681371,33.0,75436.02,2.21,-0.26613,0.00014,23.69319]
[1779493681414,33.0,75436.02,2.21,-0.26613,0.00014,23.69319]
[1779493681565,33.0,75436.02,2.21,-0.26613,0.00014,23.69319]
[1779493681601,33.0,75436.02,2.21,-0.26613,0.00014,23.69319]
[1779493681809,33.0,75436.02,2.21,-0.26613,0.00014,23.69319]
[1779493681703,33.0,75423.46,2.21,-0.26788,0.00014,23.7675]
[1779493681841,33.0,75423.46,2.21,-0.26788,0.00014,23.7675]
[1779493682024,33.0,75423.46,2.21,-0.26788,0.00014,23.7675]
[1779493682172,33.0,75423.46,2.21,-0.26788,0.00014,23.7675]
[1779493682485,33.0,75422.88,2.21,-0.26796,0.00014,23.7709]
[1779493682979,33.0,75422.88,2.21,-0.26796,0.00014,23.7709]
[1779493682994,33.0,75422.88,2.21,-0.26796,0.00014,23.7709]
[1779493683576,33.0,75401.89,2.21,-0.27088,0.00014,23.89386]
[1779493684623,33.0,75401.89,2.21,-0.27088,0.00014,23.89386]
[1779493684769,33.0,75401.89,2.21,-0.27088,0.00014,23.89386]
[1779493684733,33.0,75329.24,2.21,-0.28108,0.00014,24.30832]
[1779493684961,33.0,75329.24,2.21,-0.28108,0.00014,24.30832]
[1779493685064,33.0,75329.24,2.21,-0.28108,0.00014,24.30832]
[1779493685342,33.0,75329.24,2.21,-0.28108,0.00014,24.30832]
[1779493685533,33.0,75329.24,2.21,-0.28109,0.00014,24.3087]
[1779493686343,33.0,75329.24,2.21,-0.28109,0.00014,24.3087]
[1779493686387,33.0,75329.24,2.21,-0.28109,0.00014,24.3087]
[1779493686507,33.0,75329.24,2.21,-0.28109,0.00014,24.3087]
[1779493686544,33.0,75329.24,2.21,-0.28109,0.00014,24.3087]
[1779493686586,33.0,75316.55,2.21,-0.28287,0.00014,24.37842]
[1779493687264,33.0,75316.55,2.21,-0.28287,0.00014,24.37842]
[1779493687268,33.0,75316.55,2.21,-0.28287,0.00014,24.37842]
[1779493687311,33.0,75316.55,2.21,-0.28287,0.00014,24.37842]
[1779493687556,33.0,75316.55,2.21,-0.28286,0.00014,24.37827]
[1779493687957,33.0,75316.55,2.21,-0.28286,0.00014,24.37827]
[1779493688034,33.0,75316.55,2.21,-0.28286,0.00014,24.37827]
[1779493688300,33.0,75316.55,2.21,-0.28286,0.00014,24.37827]
[1779493688321,33.0,75316.55,2.21,-0.28286,0.00014,24.37827]
[1779493688571,33.0,75316.55,2.21,-0.28286,0.00014,24.37827]
[1779493688609,33.0,75316.55,2.21,-0.28286,0.00014,24.37827]
[1779493688726,33.0,75316.55,2.21,-0.28286,0.00014,24.37827]
[1779493688761,33.0,75316.55,2.21,-0.28286,0.00014,24.37827]
[1779493688806,32.99,75318.96,2.21,-0.28251,0.00014,24.36446]
[1779493689831,32.99,75318.96,2.21,-0.28251,0.00014,24.36446]
[1779493689875,32.99,75318.96,2.21,-0.28251,0.00014,24.36446]
[1779493689868,32.99,75329.72,2.21,-0.28098,0.00014,24.30433]
[1779493690018,32.99,75329.72,2.21,-0.28098,0.00014,24.30433]
[1779493690044,32.99,75329.72,2.21,-0.28098,0.00014,24.30433]
[1779493690216,32.99,75329.72,2.21,-0.28098,0.00014,24.30433]
[1779493690251,32.99,75329.72,2.21,-0.28098,0.00014,24.30433]
[1779493690378,32.99,75329.72,2.21,-0.28098,0.00014,24.30433]
[1779493690398,32.99,75329.72,2.21,-0.28098,0.00014,24.30433]
[1779493690504,32.99,75329.72,2.21,-0.28098,0.00014,24.30433]
[1779493690511,32.99,75329.72,2.21,-0.28098,0.00014,24.30433]
[1779493690544,32.99,75329.72,2.21,-0.28098,0.00014,24.30433]
[1779493690641,32.99,75344.3,2.21,-0.27892,0.00014,24.22215]
[1779493690944,32.99,75344.3,2.21,-0.27892,0.00014,24.22215]
[1779493690971,32.99,75344.3,2.21,-0.27892,0.00014,24.22215]
[1779493691245,32.99,75344.3,2.21,-0.27892,0.00014,24.22215]
[1779493691271,32.99,75344.3,2.21,-0.27892,0.00014,24.22215]
[1779493691544,32.99,75344.3,2.21,-0.27892,0.00014,24.22215]
[1779493691564,32.99,75344.3,2.21,-0.27892,0.00014,24.22215]
[1779493691645,32.99,75375.49,2.21,-0.27453,0.00014,24.04453]
[1779493692769,32.99,75375.49,2.21,-0.27453,0.00014,24.04453]
[1779493692805,32.99,75375.49,2.21,-0.27453,0.00014,24.04453]
[1779493692839,32.99,75383.07,2.21,-0.27347,0.00014,24.00105]
[1779493694123,32.99,75383.38,2.21,-0.27342,0.00014,23.99926]
[1779493694138,32.99,75383.38,2.21,-0.27342,0.00014,23.99926]
[1779493694876,32.99,75383.38,2.21,-0.27342,0.00014,23.99926]
[1779493694632,32.99,75385.02,2.21,-0.2732,0.00014,23.99002]
[1779493695081,32.99,75385.02,2.21,-0.2732,0.00014,23.99002]
[1779493695377,32.99,75385.02,2.21,-0.2732,0.00014,23.99002]
[1779493695410,32.99,75385.02,2.21,-0.2732,0.00014,23.99002]
[1779493695484,32.99,75385.02,2.21,-0.2732,0.00014,23.99002]
[1779493695521,32.99,75385.02,2.21,-0.2732,0.00014,23.99002]
[1779493695635,32.99,75391.98,2.21,-0.27223,0.00014,23.95002]
[1779493696571,32.99,75391.98,2.21,-0.27223,0.00014,23.95002]
[1779493696641,33.0,75401.96,2.21,-0.27085,0.00014,23.8924]
[1779493698661,32.99,75408.63,2.21,-0.26991,0.00014,23.85334]
[1779493699533,32.99,75408.63,2.21,-0.26991,0.00014,23.85334]
[1779493699612,32.99,75408.63,2.21,-0.26991,0.00014,23.85334]
[1779493699654,32.99,75408.63,2.21,-0.26991,0.00014,23.85334]
[1779493699821,32.99,75385.83,2.21,-0.27309,0.00014,23.98547]
[1779493699953,32.99,75385.83,2.21,-0.27309,0.00014,23.98547]
[1779493699981,32.99,75385.83,2.21,-0.27309,0.00014,23.98547]
[1779493700140,32.99,75385.83,2.21,-0.27309,0.00014,23.98547]
[1779493700179,32.99,75385.83,2.21,-0.27309,0.00014,23.98547]
[1779493700722,33.0,75385.85,2.21,-0.27309,0.00014,23.98549]
[1779493701384,33.0,75385.85,2.21,-0.27309,0.00014,23.98549]
[1779493701414,33.0,75385.85,2.21,-0.27309,0.00014,23.98549]
[1779493701588,33.0,75385.85,2.21,-0.27309,0.00014,23.98549]
[1779493701634,33.0,75385.85,2.21,-0.27309,0.00014,23.98549]
[1779493701725,33.0,75370.31,2.21,-0.27527,0.00014,24.07485]
[1779493702286,33.0,75370.31,2.21,-0.27527,0.00014,24.07485]
[1779493702318,33.0,75370.31,2.21,-0.27527,0.00014,24.07485]
[1779493702729,33.0,75350.56,2.21,-0.27805,0.00014,24.1873]
[1779493705587,33.0,75356.2,2.21,-0.27725,0.00014,24.15538]
[1779493705606,33.0,75356.2,2.21,-0.27725,0.00014,24.15538]
[1779493705872,33.0,75356.2,2.21,-0.27725,0.00014,24.15538]
[1779493705904,33.0,75356.2,2.21,-0.27725,0.00014,24.15538]
[1779493705902,33.0,75370.53,2.21,-0.27524,0.00014,24.07375]
[1779493706760,33.0,75370.53,2.21,-0.27527,0.00014,24.07515]
[1779493707876,33.0,75370.53,2.21,-0.27527,0.00014,24.07515]
[1779493707893,33.0,75370.53,2.21,-0.27527,0.00014,24.07515]
[1779493707844,33.0,75397.07,2.21,-0.27156,0.00014,23.92219]
[1779493708298,33.0,75397.07,2.21,-0.27156,0.00014,23.92219]
[1779493708318,33.0,75397.07,2.21,-0.27156,0.00014,23.92219]
[1779493708849,33.0,75397.07,2.21,-0.27156,0.00014,23.92219]
[1779493709787,32.99,75400.17,2.21,-0.27107,0.00014,23.90177]
[1779493712945,32.99,75412.88,2.21,-0.26928,0.00014,23.82412]
[1779493715827,32.99,75403.54,2.21,-0.27057,0.00014,23.87831]
[1779493717743,32.99,75403.89,2.21,-0.27052,0.00014,23.87617]
[1779493717771,32.99,75403.89,2.21,-0.27052,0.00014,23.87617]
[1779493719855,32.99,75394.91,2.21,-0.27176,0.00014,23.92791]
[1779493721597,32.99,75393.19,2.21,-0.272,0.00014,23.93771]
[1779493721630,32.99,75393.19,2.21,-0.272,0.00014,23.93771]
[1779493722921,32.99,75413.06,2.21,-0.26923,0.00014,23.82201]
[1779493724531,32.99,75413.06,2.21,-0.26923,0.00014,23.82186]
[1779493724577,32.99,75413.06,2.21,-0.26923,0.00014,23.82186]
[1779493724581,32.99,75413.06,2.21,-0.26923,0.00014,23.82186]
[1779493725027,32.99,75414.43,2.21,-0.26904,0.00014,23.81378]
[1779493725061,32.99,75414.43,2.21,-0.26904,0.00014,23.81378]
[1779493725379,32.99,75414.43,2.21,-0.26904,0.00014,23.81378]
[1779493725906,32.99,75412.06,2.21,-0.26936,0.00014,23.82756]
[1779493727921,32.98,75421.55,2.21,-0.26805,0.00014,23.77192]
[1779493728927,32.98,75432.54,2.21,-0.26653,0.00014,23.70726]
[1779493730105,32.98,75434.66,2.21,-0.26623,0.00014,23.69476]
[1779493733008,32.98,75443.69,2.21,-0.26499,0.00014,23.64142]
[1779493734726,32.99,75443.69,2.21,-0.26499,0.00014,23.64145]
[1779493734754,32.99,75443.69,2.21,-0.26499,0.00014,23.64145]
[1779493735528,32.99,75443.67,2.21,-0.26499,0.00014,23.64161]
[1779493735983,32.99,75445.37,2.21,-0.26476,0.00014,23.63159]
[1779493739006,32.99,75455.51,2.21,-0.26337,0.00014,23.57155]
[1779493742396,32.99,75440.29,2.21,-0.26547,0.00014,23.66223]
[1779493745902,32.99,75429.36,2.21,-0.26698,0.00014,23.72676]
[1779493749091,32.99,75441.91,2.21,-0.26525,0.00014,23.65253]
[1779493751946,32.99,75427.04,2.21,-0.2673,0.00014,23.74018]
[1779493757146,32.98,75419.59,2.21,-0.26831,0.00014,23.78332]
[1779493760050,32.98,75418.64,2.21,-0.26844,0.00014,23.78849]
[1779493761005,32.98,75402.74,2.21,-0.27064,0.00014,23.88124]
[1779493766418,32.98,75404.67,2.21,-0.27036,0.00014,23.8694]
[1779493772019,32.98,75413.02,2.21,-0.26919,0.00014,23.82023]
[1779493777300,32.98,75403.45,2.21,-0.27049,0.00014,23.87211]
[1779493783013,32.98,75402.98,2.21,-0.27054,0.00014,23.87445]
[1779493788039,32.97,75408.32,2.21,-0.26979,0.00014,23.84291]
[1779493793412,32.97,75408.63,2.21,-0.26974,0.00014,23.84074]
[1779493798447,32.97,75414.21,2.21,-0.26896,0.00014,23.8079]
[1779493803482,32.97,75415.84,2.21,-0.26873,0.00014,23.79828]
[1779493808518,32.97,75414.43,2.21,-0.26894,0.00014,23.80685]
[1779493810172,32.97,75420.87,2.21,-0.26804,0.00014,23.76912]
[1779493810875,32.97,75420.87,2.21,-0.26804,0.00014,23.76912]
[1779493811323,32.97,75427.14,2.21,-0.26718,0.00014,23.73237]
[1779493811597,32.97,75430.37,2.21,-0.26673,0.00014,23.71346]
[1779493816349,32.97,75429.65,2.21,-0.26684,0.00014,23.71793]
[1779493816357,32.97,75429.65,2.21,-0.26684,0.00014,23.71793]
[1779493816576,32.97,75425.47,2.21,-0.26742,0.00014,23.74256]
[1779493819600,32.97,75435.49,2.21,-0.26603,0.00014,23.6836]
[1779493824948,32.98,75440.27,2.21,-0.26538,0.00014,23.6557]
[1779493830678,32.98,75438.21,2.21,-0.26568,0.00014,23.66826]
[1779493835714,32.98,75437.61,2.21,-0.26575,0.00014,23.66882]
[1779493840746,32.98,75443.73,2.21,-0.26491,0.00014,23.63295]
[1779493845781,32.98,75446.51,2.21,-0.26454,0.00014,23.61701]
[1779493848385,32.98,75453.61,2.21,-0.26357,0.00014,23.5751]
[1779493848803,32.98,75454.66,2.21,-0.26343,0.00014,23.56902]
[1779493849294,32.98,75454.66,2.21,-0.26343,0.00014,23.56902]
[1779493849345,32.98,75454.66,2.21,-0.26343,0.00014,23.56902]
[1779493850967,32.98,75468.38,2.21,-0.26155,0.00014,23.48718]
[1779493853019,32.98,75468.59,2.21,-0.26152,0.00014,23.48586]
[1779493853030,32.98,75468.59,2.21,-0.26152,0.00014,23.48586]
[1779493853032,32.98,75469.99,2.21,-0.26133,0.00014,23.47735]
[1779493858032,32.98,75474.12,2.21,-0.26076,0.00014,23.45211]
[1779493860580,32.98,75479.19,2.21,-0.26006,0.00014,23.42133]
[1779493860611,32.98,75479.19,2.21,-0.26006,0.00014,23.42133]
[1779493860887,32.98,75479.19,2.21,-0.26006,0.00014,23.42122]
[1779493863987,32.98,75490.4,2.21,-0.25853,0.00014,23.35344]
[1779493864165,32.98,75490.4,2.21,-0.25853,0.00014,23.35344]
[1779493864442,32.98,75490.4,2.21,-0.25853,0.00014,23.35344]
[1779493864447,32.98,75490.4,2.21,-0.25853,0.00014,23.35344]
[1779493864451,32.98,75490.4,2.21,-0.25853,0.00014,23.35344]
[1779493864455,32.98,75490.4,2.21,-0.25853,0.00014,23.35344]
[1779493864916,32.98,75490.39,2.21,-0.25853,0.00014,23.35344]
[1779493865922,32.98,75503.85,2.21,-0.2567,0.00014,23.27186]
[1779493868033,32.98,75486.89,2.21,-0.25904,0.00014,23.37624]
[1779493872530,32.98,75482.38,2.21,-0.25965,0.00014,23.40323]
[1779493872539,32.98,75482.38,2.21,-0.25965,0.00014,23.40323]
[1779493872567,32.98,75482.38,2.21,-0.25965,0.00014,23.40323]
[1779493872972,32.98,75482.99,2.21,-0.25956,0.00014,23.39947]
[1779493875055,32.98,75493.36,2.21,-0.25815,0.00014,23.33671]
[1779493880930,32.98,75490.58,2.21,-0.25852,0.00014,23.35327]
[1779493886073,32.98,75496.13,2.21,-0.25776,0.00014,23.31947]
[1779493891109,32.98,75493.91,2.21,-0.25804,0.00014,23.32934]
[1779493894665,32.98,75493.3,2.21,-0.25812,0.00014,23.33293]
[1779493900171,32.98,75502.92,2.21,-0.25681,0.00014,23.27426]
[1779493902645,32.97,75504.52,2.21,-0.25653,0.00014,23.26154]
[1779493902659,32.97,75504.52,2.21,-0.25653,0.00014,23.26154]
[1779493903194,32.96,75504.66,2.21,-0.25646,0.00014,23.258]
[1779493908229,32.92,75504.28,2.21,-0.25624,0.00014,23.24781]
[1779493911537,32.89,75507.54,2.21,-0.25566,0.00014,23.2214]
[1779493911558,32.89,75507.54,2.21,-0.25566,0.00014,23.2214]
[1779493912265,32.89,75500.53,2.21,-0.25657,0.00014,23.26195]
[1779493914277,32.88,75491.23,2.21,-0.25782,0.00014,23.31796]
[1779493919313,32.88,75491.72,2.21,-0.25772,0.00014,23.31381]
[1779493924347,32.87,75489.63,2.21,-0.25798,0.00014,23.32504]
[1779493929381,32.87,75492.19,2.21,-0.2576,0.00014,23.30799]
[1779493935425,32.86,75492.45,2.21,-0.25753,0.00014,23.3047]
[1779493939646,32.86,75492.77,2.21,-0.25746,0.00014,23.3019]
[1779493942190,32.86,75506.9,2.21,-0.25552,0.00014,23.21443]
[1779493943266,32.85,75496.59,2.21,-0.25691,0.00014,23.27709]
[1779493945558,32.85,75489.92,2.21,-0.25781,0.00014,23.31708]
[1779493951227,32.85,75498.91,2.21,-0.25655,0.00014,23.26081]
[1779493953439,32.84,75502.9,2.21,-0.25597,0.00014,23.23208]
[1779493953452,32.84,75502.9,2.21,-0.25597,0.00014,23.23208]
[1779493954293,32.84,75501.89,2.21,-0.2561,0.00014,23.23795]
[1779493959306,32.84,75501.87,2.21,-0.25608,0.00014,23.23686]
[1779493964323,32.83,75501.35,2.21,-0.25611,0.00014,23.23814]
[1779493969339,32.82,75500.87,2.21,-0.25613,0.00014,23.23896]
[1779493974354,32.81,75503.58,2.21,-0.25566,0.00014,23.21768]
[1779493979362,32.8,75500.85,2.21,-0.256,0.00014,23.23278]
[1779493984371,32.8,75504.79,2.21,-0.25543,0.00014,23.20696]
[1779493989379,32.78,75509.33,2.21,-0.25472,0.00014,23.17476]
[1779493994397,32.76,75509.24,2.21,-0.25458,0.00014,23.16776]
[1779493999404,32.73,75508.78,2.21,-0.25446,0.00014,23.16232]
[1779494004418,32.72,75505.47,2.21,-0.25488,0.00014,23.18134]
[1779494009424,32.72,75507.06,2.21,-0.25464,0.00014,23.17012]
[1779494014451,32.71,75506.03,2.21,-0.25473,0.00014,23.17167]
[1779494019462,32.71,75507.0,2.21,-0.25457,0.00014,23.16427]
[1779494024485,32.71,75506.35,2.21,-0.25463,0.00014,23.16709]
[1779494029490,32.7,75509.48,2.21,-0.25418,0.00014,23.14665]
[1779494034509,32.7,75507.7,2.21,-0.2544,0.00014,23.15658]
[1779494039520,32.69,75507.76,2.21,-0.25437,0.00014,23.15514]
[1779494041385,32.69,75498.04,2.21,-0.25568,0.00014,23.21456]
[1779494043022,32.69,75493.64,2.21,-0.25628,0.00014,23.24161]
[1779494043308,32.69,75491.78,2.21,-0.25653,0.00014,23.2529]
[1779494049233,32.69,75491.18,2.21,-0.25659,0.00014,23.25556]
[1779494054268,32.69,75495.28,2.21,-0.25602,0.00014,23.22953]
[1779494059303,32.68,75495.36,2.21,-0.25599,0.00014,23.22817]
[1779494064376,32.68,75494.67,2.21,-0.25607,0.00014,23.23167]
[1779494068647,32.68,75491.24,2.21,-0.25654,0.00014,23.25312]
[1779494069386,32.68,75491.24,2.21,-0.25655,0.00014,23.25337]
[1779494074405,32.69,75496.2,2.21,-0.25588,0.00014,23.22091]
[1779494079419,32.69,75497.22,2.21,-0.25578,0.00014,23.21647]
[1779494084420,32.7,75496.71,2.21,-0.25589,0.00014,23.2214]
[1779494089421,32.71,75498.9,2.21,-0.25563,0.00014,23.20973]
[1779494094422,32.71,75498.85,2.21,-0.25567,0.00014,23.2118]
[1779494099425,32.72,75499.66,2.21,-0.2556,0.00014,23.20855]
[1779494104449,32.72,75497.74,2.21,-0.25589,0.00014,23.22206]
[1779494109455,32.73,75497.26,2.21,-0.256,0.00014,23.2267]
[1779494114468,32.74,75504.94,2.21,-0.25499,0.00014,23.1812]
[1779494119484,32.74,75511.96,2.21,-0.25404,0.00014,23.13823]
[1779494124487,32.74,75513.56,2.21,-0.25383,0.00014,23.12882]
[1779494129518,32.74,75513.61,2.21,-0.25382,0.00014,23.12819]
[1779494134537,32.74,75515.05,2.21,-0.25359,0.00014,23.11526]
[1779494139562,32.73,75514.12,2.21,-0.2537,0.00014,23.12042]
[1779494144575,32.73,75515.69,2.21,-0.25348,0.00014,23.11011]
[1779494149583,32.73,75515.85,2.21,-0.25347,0.00014,23.10959]
[1779494154611,32.73,75516.27,2.21,-0.25342,0.00014,23.10744]
[1779494159618,32.74,75516.46,2.21,-0.2534,0.00014,23.10667]
[1779494164646,32.74,75523.63,2.21,-0.25244,0.00014,23.0627]
[1779494169658,32.74,75525.36,2.21,-0.2522,0.00014,23.05154]
[1779494174663,32.73,75525.8,2.21,-0.25213,0.00014,23.04852]
[1779494179670,32.73,75523.92,2.21,-0.25238,0.00014,23.05991]
[1779494183566,32.73,75514.29,2.21,-0.25368,0.00014,23.11929]
[1779494188588,32.73,75510.01,2.21,-0.25426,0.00014,23.14585]
[1779494193588,32.73,75508.79,2.21,-0.25441,0.00014,23.15]
[1779494198590,32.73,75507.74,2.21,-0.25456,0.00014,23.15685]
[1779494203591,32.74,75507.74,2.21,-0.25457,0.00014,23.15721]
[1779494208597,32.74,75506.02,2.21,-0.25481,0.00014,23.16814]
[1779494213612,32.74,75504.56,2.21,-0.25501,0.00014,23.17742]
[1779494218616,32.74,75505.86,2.21,-0.25484,0.00014,23.16968]
[1779494221522,32.74,75494.27,2.21,-0.25642,0.00014,23.24103]
[1779494222388,32.74,75494.27,2.21,-0.25642,0.00014,23.24103]
[1779494222555,32.74,75478.94,2.21,-0.25852,0.00014,23.335]
[1779494222744,32.74,75478.94,2.21,-0.25852,0.00014,23.335]
[1779494223086,32.74,75478.94,2.21,-0.25852,0.00014,23.335]
[1779494223545,32.74,75478.94,2.21,-0.25852,0.00014,23.335]
[1779494223556,32.74,75478.94,2.21,-0.25852,0.00014,23.335]
[1779494223565,32.74,75478.94,2.21,-0.25852,0.00014,23.335]
[1779494223580,32.74,75479.02,2.21,-0.25851,0.00014,23.33469]
[1779494223668,32.74,75479.02,2.21,-0.25851,0.00014,23.33469]
[1779494224236,32.74,75479.02,2.21,-0.25851,0.00014,23.33469]
[1779494224575,32.74,75482.08,2.21,-0.25809,0.00014,23.31604]
[1779494224697,32.74,75482.08,2.21,-0.25809,0.00014,23.31604]
[1779494224734,32.74,75482.08,2.21,-0.25809,0.00014,23.31604]
[1779494225222,32.74,75482.08,2.21,-0.25809,0.00014,23.31604]
[1779494225238,32.74,75482.08,2.21,-0.25809,0.00014,23.31604]
[1779494225433,32.74,75482.08,2.21,-0.25809,0.00014,23.31604]
[1779494225469,32.74,75482.08,2.21,-0.25809,0.00014,23.31604]
[1779494225488,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494225623,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494225684,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494225705,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494225790,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494225800,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494225894,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494225912,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494226210,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494226237,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494226378,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494226412,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494226507,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494226529,32.74,75482.08,2.21,-0.2581,0.00014,23.31627]
[1779494226514,32.74,75480.58,2.21,-0.25831,0.00014,23.32565]
[1779494228030,32.74,75480.58,2.21,-0.25832,0.00014,23.32591]
[1779494228514,32.74,75478.21,2.21,-0.25864,0.00014,23.34058]
[1779494230158,32.75,75474.62,2.21,-0.25914,0.00014,23.36264]
[1779494230173,32.75,75474.62,2.21,-0.25914,0.00014,23.36264]
[1779494231055,32.75,75474.5,2.21,-0.25916,0.00014,23.36357]
[1779494231087,32.75,75474.5,2.21,-0.25916,0.00014,23.36357]
[1779494231530,32.75,75471.36,2.21,-0.2596,0.00014,23.38284]
[1779494232018,32.75,75471.36,2.21,-0.2596,0.00014,23.38284]
[1779494232585,32.75,75470.82,2.21,-0.25967,0.00014,23.3863]
[1779494237605,32.75,75473.31,2.21,-0.25935,0.00014,23.37189]
[1779494239626,32.75,75482.32,2.21,-0.25813,0.00014,23.31763]
[1779494244647,32.76,75482.29,2.21,-0.25816,0.00014,23.31909]
[1779494249660,32.76,75482.81,2.21,-0.25811,0.00014,23.31716]
[1779494254670,32.77,75481.7,2.21,-0.25827,0.00014,23.32174]
[1779494258645,32.77,75491.1,2.21,-0.25701,0.00014,23.26538]
[1779494262575,32.77,75492.31,2.21,-0.25686,0.00014,23.25888]
[1779494262587,32.77,75492.31,2.21,-0.25686,0.00014,23.25888]
[1779494262612,32.77,75492.88,2.21,-0.25679,0.00014,23.25571]
[1779494267622,32.78,75497.56,2.21,-0.25618,0.00014,23.22836]
[1779494269014,32.78,75496.32,2.21,-0.25637,0.00014,23.23665]
[1779494275154,32.79,75494.57,2.21,-0.25665,0.00014,23.24946]
[1779494281963,32.79,75494.28,2.21,-0.25672,0.00014,23.25262]
[1779494282616,32.79,75494.28,2.21,-0.25672,0.00014,23.25262]
[1779494283528,32.8,75491.63,2.21,-0.25711,0.00014,23.2702]
[1779494283612,32.8,75494.58,2.21,-0.25671,0.00014,23.2525]
[1779494284825,32.8,75494.58,2.21,-0.25671,0.00014,23.2525]
[1779494284835,32.8,75494.58,2.21,-0.25671,0.00014,23.2525]
[1779494285378,32.8,75496.36,2.21,-0.25647,0.00014,23.24161]
[1779494290958,32.8,75496.48,2.21,-0.25645,0.00014,23.24085]
[1779494295993,32.8,75498.96,2.21,-0.25612,0.00014,23.22565]
[1779494301029,32.8,75495.64,2.21,-0.25657,0.00014,23.24591]
[1779494306063,32.8,75498.81,2.21,-0.25613,0.00014,23.22641]
[1779494311098,32.8,75499.35,2.21,-0.25604,0.00014,23.21959]
[1779494316133,32.8,75504.03,2.21,-0.2554,0.00014,23.19087]
[1779494322178,32.8,75502.23,2.21,-0.25564,0.00014,23.20189]
[1779494328227,32.8,75504.49,2.21,-0.25534,0.00014,23.18803]
[1779494334264,32.8,75503.25,2.21,-0.2555,0.00014,23.19564]
[1779494339299,32.8,75504.03,2.21,-0.2554,0.00014,23.19079]
[1779494344337,32.8,75502.27,2.21,-0.25564,0.00014,23.20153]
[1779494349603,32.8,75493.01,2.21,-0.25689,0.00014,23.25801]
[1779494355499,32.8,75489.45,2.21,-0.2574,0.00014,23.28104]
[1779494356820,32.8,75489.45,2.21,-0.2574,0.00014,23.28104]
[1779494359364,32.8,75480.86,2.21,-0.25859,0.00014,23.3339]
[1779494359694,32.8,75473.79,2.21,-0.25956,0.00014,23.37702]
[1779494364709,32.8,75473.47,2.21,-0.25962,0.00014,23.37958]
[1779494369725,32.81,75477.85,2.21,-0.25903,0.00014,23.35376]
[1779494374736,32.81,75474.71,2.21,-0.25946,0.00014,23.37021]
[1779494379762,32.81,75474.24,2.21,-0.25954,0.00014,23.37373]
[1779494384773,32.81,75476.29,2.21,-0.25927,0.00014,23.36191]
[1779494389778,32.82,75476.05,2.21,-0.25932,0.00014,23.36399]
[1779494394793,32.82,75478.02,2.21,-0.25906,0.00014,23.3528]
[1779494398231,32.82,75474.65,2.21,-0.25953,0.00014,23.37359]
[1779494398249,32.82,75474.65,2.21,-0.25953,0.00014,23.37359]
[1779494398259,32.82,75474.65,2.21,-0.25953,0.00014,23.37359]
[1779494398739,32.82,75474.65,2.21,-0.25954,0.00014,23.37369]
[1779494401761,32.82,75481.89,2.21,-0.25855,0.00014,23.33018]
[1779494402502,32.82,75481.89,2.21,-0.25855,0.00014,23.33018]
[1779494402509,32.82,75481.89,2.21,-0.25855,0.00014,23.33018]
[1779494402768,32.82,75487.43,2.21,-0.2578,0.00014,23.29666]
[1779494404496,32.82,75491.24,2.21,-0.25729,0.00014,23.27364]
[1779494404791,32.82,75490.05,2.21,-0.25745,0.00014,23.28108]
[1779494405792,32.82,75490.05,2.21,-0.25745,0.00014,23.28108]
[1779494405799,32.83,75489.07,2.21,-0.25759,0.00014,23.28723]
[1779494405986,32.83,75489.07,2.21,-0.25759,0.00014,23.28723]
[1779494406073,32.83,75489.62,2.21,-0.25751,0.00014,23.28388]
[1779494408608,32.83,75500.36,2.21,-0.25607,0.00014,23.21904]
[1779494413799,32.83,75507.09,2.21,-0.25517,0.00014,23.1787]
[1779494413808,32.83,75505.7,2.21,-0.25538,0.00014,23.18785]
[1779494414744,32.83,75493.7,2.21,-0.25701,0.00014,23.26154]
[1779494416137,32.83,75487.06,2.21,-0.25792,0.00014,23.30221]
[1779494416147,32.83,75487.06,2.21,-0.25792,0.00014,23.30221]
[1779494416189,32.83,75487.06,2.21,-0.25792,0.00014,23.30221]
[1779494416417,32.83,75481.73,2.21,-0.25865,0.00014,23.3346]
[1779494417159,32.83,75481.73,2.21,-0.25865,0.00014,23.3346]
[1779494417680,32.84,75484.38,2.21,-0.25829,0.00014,23.31884]
[1779494420248,32.84,75473.43,2.21,-0.2598,0.00014,23.38554]
[1779494423195,32.84,75468.39,2.21,-0.26049,0.00014,23.41623]
[1779494423250,32.84,75468.39,2.21,-0.26049,0.00014,23.41623]
[1779494424196,32.84,75466.8,2.21,-0.26072,0.00014,23.426]
[1779494424216,32.84,75466.8,2.21,-0.26072,0.00014,23.426]
[1779494425059,32.84,75458.46,2.21,-0.26186,0.00014,23.4763]
[1779494425096,32.84,75458.46,2.21,-0.26186,0.00014,23.4763]
[1779494426020,32.84,75461.93,2.21,-0.26139,0.00014,23.45543]
[1779494426050,32.84,75461.93,2.21,-0.26139,0.00014,23.45543]
[1779494427474,32.84,75460.06,2.21,-0.26164,0.00014,23.46676]
[1779494427507,32.84,75460.06,2.21,-0.26164,0.00014,23.46676]
[1779494429067,32.84,75454.85,2.21,-0.26236,0.00014,23.4981]
[1779494429071,32.84,75454.85,2.21,-0.26236,0.00014,23.4981]
[1779494429078,32.84,75454.85,2.21,-0.26236,0.00014,23.4981]
[1779494429151,32.84,75454.85,2.21,-0.26236,0.00014,23.4981]
[1779494429474,32.84,75452.12,2.21,-0.26274,0.00014,23.51457]
[1779494434581,32.84,75453.11,2.21,-0.26259,0.00014,23.50535]
[1779494437516,32.84,75451.05,2.21,-0.26287,0.00014,23.51789]
[1779494437525,32.84,75451.05,2.21,-0.26287,0.00014,23.51789]
[1779494437827,32.84,75445.84,2.21,-0.2636,0.00014,23.54927]
[1779494442834,32.84,75443.27,2.21,-0.26396,0.00014,23.56487]
[1779494447853,32.84,75437.93,2.21,-0.2647,0.00014,23.59714]
[1779494452872,32.84,75436.73,2.21,-0.26487,0.00014,23.60443]
[1779494456221,32.84,75437.54,2.21,-0.26476,0.00014,23.59967]
[1779494456228,32.84,75437.54,2.21,-0.26476,0.00014,23.59967]
[1779494456813,32.84,75451.28,2.21,-0.26287,0.00014,23.51764]
[1779494459827,32.85,75440.18,2.21,-0.2644,0.00014,23.58429]
[1779494464835,32.85,75446.98,2.21,-0.26347,0.00014,23.54377]
[1779494469842,32.85,75450.61,2.21,-0.26297,0.00014,23.52237]
[1779494471763,32.85,75436.39,2.21,-0.26494,0.00014,23.60747]
[1779494476785,32.85,75435.39,2.21,-0.26508,0.00014,23.61342]
[1779494480290,32.85,75434.0,2.21,-0.26527,0.00014,23.62164]
[1779494480705,32.85,75430.51,2.21,-0.26575,0.00014,23.64234]
[1779494485820,32.85,75439.34,2.21,-0.26453,0.00014,23.58975]
[1779494491075,32.85,75434.43,2.21,-0.26521,0.00014,23.61898]
[1779494496067,32.85,75438.75,2.21,-0.26459,0.00014,23.58989]
[1779494496107,32.85,75438.75,2.21,-0.26459,0.00014,23.58989]
[1779494501133,32.85,75446.23,2.21,-0.26357,0.00014,23.54555]
[1779494501275,32.85,75446.23,2.21,-0.26357,0.00014,23.54555]
[1779494501336,32.85,75446.23,2.21,-0.26357,0.00014,23.54555]
[1779494501362,32.85,75446.23,2.21,-0.26357,0.00014,23.54555]
[1779494501421,32.85,75446.23,2.21,-0.26357,0.00014,23.54555]
[1779494501452,32.85,75446.23,2.21,-0.26357,0.00014,23.54555]
[1779494501693,32.85,75446.23,2.21,-0.26357,0.00014,23.54555]
[1779494501723,32.85,75446.23,2.21,-0.26357,0.00014,23.54555]
[1779494501796,32.85,75458.36,2.21,-0.2619,0.00014,23.47294]
[1779494501913,32.85,75458.36,2.21,-0.2619,0.00014,23.47294]
[1779494501948,32.85,75458.36,2.21,-0.2619,0.00014,23.47294]
[1779494502122,32.85,75458.36,2.21,-0.2619,0.00014,23.47294]
[1779494502859,32.85,75458.36,2.21,-0.2619,0.00014,23.47294]
[1779494502879,32.85,75458.36,2.21,-0.2619,0.00014,23.47294]
[1779494502899,32.85,75469.6,2.21,-0.26036,0.00014,23.40542]
[1779494504438,32.85,75469.6,2.21,-0.26036,0.00014,23.40565]
[1779494504440,32.85,75469.6,2.21,-0.26036,0.00014,23.40565]
[1779494504457,32.85,75469.6,2.21,-0.26036,0.00014,23.40565]
[1779494504481,32.85,75469.6,2.21,-0.26036,0.00014,23.40565]
[1779494504513,32.85,75469.6,2.21,-0.26036,0.00014,23.40565]
[1779494504607,32.85,75469.6,2.21,-0.26036,0.00014,23.40565]
[1779494504617,32.85,75469.6,2.21,-0.26036,0.00014,23.40565]
[1779494504632,32.85,75469.6,2.21,-0.26036,0.00014,23.40565]
[1779494504702,32.85,75463.53,2.21,-0.2612,0.00014,23.44246]
[1779494506379,32.85,75463.53,2.21,-0.2612,0.00014,23.44265]
[1779494506411,32.85,75463.53,2.21,-0.2612,0.00014,23.44265]
[1779494506514,32.85,75462.55,2.21,-0.26134,0.00014,23.44873]
[1779494506981,32.85,75462.55,2.21,-0.26134,0.00014,23.44873]
[1779494507520,32.85,75463.02,2.21,-0.26128,0.00014,23.44608]
[1779494512556,32.86,75460.32,2.21,-0.26167,0.00014,23.46316]
[1779494517590,32.86,75461.43,2.21,-0.26154,0.00014,23.4573]
[1779494522625,32.86,75450.55,2.21,-0.26305,0.00014,23.52322]
[1779494527659,32.86,75456.02,2.21,-0.26231,0.00014,23.49105]
[1779494532695,32.87,75457.94,2.21,-0.26206,0.00014,23.48017]
[1779494537730,32.87,75451.97,2.21,-0.26289,0.00014,23.51641]
[1779494542772,32.87,75444.17,2.21,-0.26397,0.00014,23.56337]
[1779494543363,32.87,75444.17,2.21,-0.26397,0.00014,23.56337]
[1779494543696,32.87,75444.17,2.21,-0.26397,0.00014,23.56337]
[1779494543797,32.87,75444.17,2.21,-0.26397,0.00014,23.56337]
[1779494543879,32.87,75488.76,2.21,-0.25786,0.00014,23.29502]
[1779494544250,32.87,75488.76,2.21,-0.25786,0.00014,23.29502]
[1779494544261,32.87,75488.76,2.21,-0.25786,0.00014,23.29502]
[1779494544352,32.87,75488.76,2.21,-0.25786,0.00014,23.29502]
[1779494544491,32.87,75488.76,2.21,-0.25786,0.00014,23.29502]
[1779494544724,32.87,75488.76,2.21,-0.25786,0.00014,23.29502]
[1779494544734,32.87,75488.76,2.21,-0.25786,0.00014,23.29502]
[1779494544787,32.87,75488.76,2.21,-0.25786,0.00014,23.29502]
[1779494544821,32.87,75488.76,2.21,-0.25786,0.00014,23.29502]
[1779494544825,32.87,75488.76,2.21,-0.25786,0.00014,23.29502]
[1779494544937,32.87,75486.27,2.21,-0.2582,0.00014,23.31029]
[1779494545349,32.87,75486.27,2.21,-0.2582,0.00014,23.31029]
[1779494545580,32.87,75486.27,2.21,-0.2582,0.00014,23.31029]
[1779494545671,32.87,75486.27,2.21,-0.2582,0.00014,23.31029]
[1779494545725,32.87,75486.27,2.21,-0.2582,0.00014,23.31029]
[1779494545742,32.87,75486.27,2.21,-0.2582,0.00014,23.31029]
[1779494545830,32.87,75486.27,2.21,-0.2582,0.00014,23.31029]
[1779494545853,32.87,75486.27,2.21,-0.2582,0.00014,23.31029]
[1779494545944,32.87,75486.27,2.21,-0.2582,0.00014,23.31029]
[1779494545917,32.87,75484.54,2.21,-0.25844,0.00014,23.32092]
[1779494546397,32.87,75484.54,2.21,-0.25844,0.00014,23.32092]
[1779494546424,32.87,75484.54,2.21,-0.25844,0.00014,23.32092]
[1779494546606,32.87,75484.54,2.21,-0.25844,0.00014,23.32092]
[1779494546636,32.87,75484.54,2.21,-0.25844,0.00014,23.32092]
[1779494546709,32.87,75484.54,2.21,-0.25844,0.00014,23.32092]
[1779494546753,32.87,75484.54,2.21,-0.25844,0.00014,23.32092]
[1779494546875,32.87,75483.58,2.21,-0.25858,0.00014,23.32686]
[1779494552057,32.87,75482.42,2.21,-0.25873,0.00014,23.33116]
[1779494552063,32.87,75482.42,2.21,-0.25873,0.00014,23.33116]
[1779494552943,32.87,75483.85,2.21,-0.25854,0.00014,23.32265]
[1779494557951,32.88,75484.25,2.21,-0.2585,0.00014,23.32092]
[1779494562965,32.88,75478.84,2.21,-0.25925,0.00014,23.35442]
[1779494567983,32.88,75480.8,2.21,-0.259,0.00014,23.34333]
[1779494570198,32.88,75485.51,2.21,-0.25836,0.00014,23.31505]
[1779494570220,32.88,75485.51,2.21,-0.25836,0.00014,23.31505]
[1779494576003,32.89,75481.57,2.21,-0.25892,0.00014,23.33992]
[1779494579121,32.89,75482.5,2.21,-0.2588,0.00014,23.33475]
[1779494579258,32.89,75482.5,2.21,-0.2588,0.00014,23.33475]
[1779494579292,32.89,75495.38,2.21,-0.25705,0.00014,23.25653]
[1779494580312,32.89,75495.38,2.21,-0.25705,0.00014,23.25653]
[1779494580344,32.89,75495.38,2.21,-0.25705,0.00014,23.25653]
[1779494580748,32.89,75495.38,2.21,-0.25705,0.00014,23.25653]
[1779494580757,32.89,75495.38,2.21,-0.25705,0.00014,23.25653]
[1779494580841,32.89,75504.0,2.21,-0.25588,0.00014,23.20406]
[1779494582055,32.89,75507.03,2.21,-0.25547,0.00014,23.18554]
[1779494582374,32.89,75507.03,2.21,-0.25547,0.00014,23.18554]
[1779494583056,32.89,75508.07,2.21,-0.25533,0.00014,23.17904]
[1779494583078,32.89,75508.07,2.21,-0.25533,0.00014,23.17904]
[1779494583115,32.89,75508.07,2.21,-0.25533,0.00014,23.17904]
[1779494583170,32.89,75508.07,2.21,-0.25533,0.00014,23.17904]
[1779494583247,32.89,75508.07,2.21,-0.25533,0.00014,23.17904]
[1779494583399,32.89,75508.07,2.21,-0.25533,0.00014,23.17904]
[1779494583455,32.89,75508.07,2.21,-0.25533,0.00014,23.17904]
[1779494583544,32.89,75508.07,2.21,-0.25533,0.00014,23.17904]
[1779494583662,32.89,75508.07,2.21,-0.25533,0.00014,23.17904]
[1779494583694,32.89,75508.07,2.21,-0.25533,0.00014,23.17904]
[1779494583897,32.89,75508.07,2.21,-0.25533,0.00014,23.17904]
[1779494583973,32.89,75519.11,2.21,-0.25383,0.00014,23.11109]
[1779494584910,32.89,75519.11,2.21,-0.25383,0.00014,23.11109]
[1779494584969,32.89,75526.6,2.21,-0.25282,0.00013,23.06483]
[1779494585039,32.89,75526.6,2.21,-0.25282,0.00013,23.06483]
[1779494585065,32.89,75526.6,2.21,-0.25282,0.00013,23.06483]
[1779494585285,32.89,75526.6,2.21,-0.25282,0.00013,23.06483]
[1779494585301,32.89,75526.6,2.21,-0.25282,0.00013,23.06483]
[1779494585443,32.89,75526.6,2.21,-0.25282,0.00013,23.06483]
[1779494585447,32.89,75526.6,2.21,-0.25282,0.00013,23.06483]
[1779494585473,32.89,75526.6,2.21,-0.25282,0.00013,23.06483]
[1779494585645,32.89,75526.6,2.21,-0.25282,0.00013,23.06483]
[1779494585679,32.89,75526.6,2.21,-0.25282,0.00013,23.06483]
[1779494585772,32.89,75526.6,2.21,-0.25282,0.00013,23.06483]
[1779494585795,32.89,75526.6,2.21,-0.25282,0.00013,23.06483]
[1779494585917,32.89,75526.6,2.21,-0.25282,0.00013,23.06483]
[1779494585986,32.89,75526.58,2.21,-0.25282,0.00013,23.06478]
[1779494586908,32.89,75526.58,2.21,-0.25282,0.00013,23.06478]
[1779494586995,32.89,75525.15,2.21,-0.25301,0.00013,23.07349]
[1779494588918,32.88,75534.22,2.21,-0.25178,0.00013,23.01712]
[1779494590641,32.88,75533.76,2.21,-0.25184,0.00013,23.01982]
[1779494590964,32.88,75529.77,2.21,-0.25237,0.00013,23.04432]
[1779494593971,32.88,75516.81,2.21,-0.25411,0.00014,23.12377]
[1779494596650,32.88,75516.14,2.21,-0.25419,0.00014,23.12759]
[1779494596681,32.88,75516.14,2.21,-0.25419,0.00014,23.12759]
[1779494600186,32.88,75526.52,2.21,-0.25278,0.00013,23.06316]
[1779494605221,32.88,75525.2,2.21,-0.25295,0.00013,23.07095]
[1779494609775,32.88,75532.89,2.21,-0.25191,0.00013,23.02326]
[1779494609804,32.88,75532.89,2.21,-0.25191,0.00013,23.02326]
[1779494611539,32.88,75537.12,2.21,-0.25134,0.00013,22.99703]
[1779494611541,32.88,75537.12,2.21,-0.25134,0.00013,22.99703]
[1779494611988,32.88,75537.38,2.21,-0.25129,0.00013,22.99193]
[1779494613592,32.88,75540.18,2.21,-0.25091,0.00013,22.97454]
[1779494613603,32.88,75540.18,2.21,-0.25091,0.00013,22.97454]
[1779494618610,32.88,75542.41,2.21,-0.25061,0.00013,22.96071]
[1779494619713,32.88,75542.72,2.21,-0.25057,0.00013,22.95875]
[1779494623477,32.88,75549.11,2.21,-0.2497,0.00013,22.91858]
[1779494623512,32.87,75547.88,2.21,-0.24986,0.00013,22.92616]
[1779494626020,32.87,75547.88,2.21,-0.24986,0.00013,22.92616]
[1779494626051,32.87,75554.73,2.21,-0.24894,0.00013,22.88304]
[1779494627608,32.87,75554.73,2.21,-0.24894,0.00013,22.88304]
[1779494627680,32.87,75554.12,2.21,-0.24901,0.00013,22.88644]
[1779494631053,32.87,75545.27,2.21,-0.25019,0.00013,22.94139]
[1779494631059,32.87,75545.27,2.21,-0.25019,0.00013,22.94139]
[1779494631405,32.87,75545.27,2.21,-0.25019,0.00013,22.94102]
[1779494636145,32.87,75541.84,2.21,-0.25063,0.00013,22.9615]
[1779494636440,32.87,75538.26,2.21,-0.25111,0.00013,22.98348]
[1779494641530,32.86,75535.84,2.21,-0.25142,0.00013,22.99786]
[1779494641845,32.86,75535.84,2.21,-0.25142,0.00013,22.99786]
[1779494642088,32.86,75535.84,2.21,-0.25142,0.00013,22.99786]
[1779494642160,32.86,75527.84,2.21,-0.25249,0.00013,23.04708]
[1779494642211,32.86,75527.84,2.21,-0.25249,0.00013,23.04708]
[1779494642326,32.86,75527.84,2.21,-0.25249,0.00013,23.04708]
[1779494642375,32.86,75527.84,2.21,-0.25249,0.00013,23.04708]
[1779494642452,32.86,75527.84,2.21,-0.25249,0.00013,23.04708]
[1779494642558,32.86,75527.84,2.21,-0.25249,0.00013,23.04708]
[1779494642659,32.86,75527.84,2.21,-0.25249,0.00013,23.04708]
[1779494642758,32.86,75527.84,2.21,-0.25249,0.00013,23.04708]
[1779494642782,32.86,75527.84,2.21,-0.25249,0.00013,23.04708]
[1779494642992,32.86,75527.84,2.21,-0.25249,0.00013,23.04708]
[1779494643016,32.86,75527.84,2.21,-0.25249,0.00013,23.04708]
[1779494642866,32.86,75512.57,2.21,-0.25455,0.00014,23.14123]
[1779494643230,32.86,75512.57,2.21,-0.25455,0.00014,23.14123]
[1779494643492,32.86,75512.57,2.21,-0.25455,0.00014,23.14123]
[1779494644782,32.86,75512.57,2.21,-0.25455,0.00014,23.14123]
[1779494644798,32.86,75512.57,2.21,-0.25455,0.00014,23.14123]
[1779494644844,32.86,75512.57,2.21,-0.25455,0.00014,23.14123]
[1779494644857,32.86,75512.57,2.21,-0.25455,0.00014,23.14123]
[1779494644887,32.86,75512.57,2.21,-0.25455,0.00014,23.14123]
[1779494644913,32.86,75512.57,2.21,-0.25455,0.00014,23.14123]
[1779494644949,32.86,75512.57,2.21,-0.25455,0.00014,23.14123]
[1779494644970,32.86,75512.57,2.21,-0.25455,0.00014,23.14123]
[1779494645055,32.86,75512.57,2.21,-0.25455,0.00014,23.14123]
[1779494645051,32.86,75504.98,2.21,-0.25558,0.00014,23.1878]
[1779494645089,32.86,75504.98,2.21,-0.25558,0.00014,23.1878]
[1779494645181,32.86,75504.98,2.21,-0.25558,0.00014,23.1878]
[1779494645206,32.86,75504.98,2.21,-0.25558,0.00014,23.1878]
[1779494645621,32.86,75504.98,2.21,-0.25558,0.00014,23.1878]
[1779494645632,32.86,75504.98,2.21,-0.25558,0.00014,23.1878]
[1779494645647,32.86,75504.98,2.21,-0.25558,0.00014,23.1878]
[1779494645705,32.86,75504.98,2.21,-0.25558,0.00014,23.1878]
[1779494645713,32.86,75504.98,2.21,-0.25558,0.00014,23.1878]
[1779494645737,32.86,75504.98,2.21,-0.25558,0.00014,23.1878]
[1779494645819,32.86,75505.13,2.21,-0.25556,0.00014,23.18689]
[1779494646423,32.86,75505.13,2.21,-0.25556,0.00014,23.18689]
[1779494646509,32.86,75505.13,2.21,-0.25556,0.00014,23.1869]
[1779494650839,32.87,75514.42,2.21,-0.25431,0.00014,23.13027]
[1779494656587,32.87,75519.09,2.21,-0.2537,0.00014,23.10253]
[1779494660785,32.87,75507.77,2.21,-0.25524,0.00014,23.17254]
[1779494666438,32.87,75507.09,2.21,-0.25534,0.00014,23.17708]
[1779494667406,32.87,75504.89,2.21,-0.25564,0.00014,23.19064]
[1779494667467,32.87,75504.89,2.21,-0.25564,0.00014,23.19064]
[1779494667497,32.87,75504.89,2.21,-0.25564,0.00014,23.19064]
[1779494667508,32.87,75504.89,2.21,-0.25564,0.00014,23.19064]
[1779494667713,32.87,75504.89,2.21,-0.25564,0.00014,23.19064]
[1779494667750,32.87,75504.89,2.21,-0.25564,0.00014,23.19064]
[1779494667901,32.87,75504.89,2.21,-0.25564,0.00014,23.19064]
[1779494667949,32.87,75504.89,2.21,-0.25564,0.00014,23.19064]
[1779494668046,32.87,75495.81,2.21,-0.25688,0.00014,23.24618]
[1779494668119,32.87,75495.81,2.21,-0.25688,0.00014,23.24618]
[1779494668159,32.87,75495.81,2.21,-0.25688,0.00014,23.24618]
[1779494668319,32.87,75495.81,2.21,-0.25688,0.00014,23.24618]
[1779494668359,32.87,75495.81,2.21,-0.25688,0.00014,23.24618]
[1779494668556,32.87,75495.81,2.21,-0.25688,0.00014,23.24618]
[1779494669006,32.87,75495.81,2.21,-0.25688,0.00014,23.24618]
[1779494669013,32.87,75495.81,2.21,-0.25688,0.00014,23.24618]
[1779494669053,32.88,75489.19,2.21,-0.25779,0.00014,23.28711]
[1779494670276,32.88,75489.78,2.21,-0.25772,0.00014,23.28379]
[1779494670291,32.88,75489.78,2.21,-0.25772,0.00014,23.28379]
[1779494670318,32.88,75489.78,2.21,-0.25772,0.00014,23.28379]
[1779494670349,32.88,75489.78,2.21,-0.25772,0.00014,23.28379]
[1779494670422,32.88,75489.78,2.21,-0.25772,0.00014,23.28379]
[1779494670440,32.88,75489.78,2.21,-0.25772,0.00014,23.28379]
[1779494670444,32.88,75489.78,2.21,-0.25772,0.00014,23.28379]
[1779494670468,32.88,75489.78,2.21,-0.25772,0.00014,23.28379]
[1779494670604,32.88,75489.78,2.21,-0.25772,0.00014,23.28379]
[1779494671064,32.88,75489.78,2.21,-0.25772,0.00014,23.28379]
[1779494671042,32.88,75490.14,2.21,-0.25765,0.00014,23.2782]
[1779494671692,32.88,75490.14,2.21,-0.25765,0.00014,23.27848]
[1779494676727,32.88,75488.81,2.21,-0.25787,0.00014,23.28801]
[1779494681762,32.89,75489.22,2.21,-0.25784,0.00014,23.28682]
[1779494686948,32.89,75492.07,2.21,-0.25747,0.00014,23.27054]
[1779494687839,32.89,75494.77,2.21,-0.25711,0.00014,23.25437]
[1779494687856,32.89,75494.77,2.21,-0.25711,0.00014,23.25437]
[1779494688052,32.89,75507.71,2.21,-0.25536,0.00014,23.17566]
[1779494690073,32.89,75497.41,2.21,-0.25676,0.00014,23.23864]
[1779494695076,32.9,75495.86,2.21,-0.25699,0.00014,23.24913]
[1779494700086,32.9,75498.49,2.21,-0.25667,0.00014,23.23453]
[1779494705108,32.91,75504.47,2.21,-0.25588,0.00014,23.19928]
[1779494710127,32.91,75507.1,2.21,-0.25555,0.00014,23.18429]
[1779494715146,32.91,75508.52,2.21,-0.25539,0.00014,23.17724]
[1779494720168,32.92,75509.73,2.21,-0.25525,0.00014,23.17117]
[1779494725177,32.92,75511.57,2.21,-0.25504,0.00014,23.16143]
[1779494730181,32.93,75514.61,2.21,-0.25465,0.00014,23.14394]
[1779494735206,32.93,75512.81,2.21,-0.25489,0.00014,23.15238]
[1779494737186,32.93,75523.58,2.21,-0.25344,0.00013,23.08656]
[1779494738968,32.93,75522.74,2.21,-0.25355,0.00013,23.09172]
[1779494739003,32.93,75522.74,2.21,-0.25355,0.00013,23.09172]
[1779494739094,32.93,75522.74,2.21,-0.25355,0.00013,23.09172]
[1779494739195,32.93,75521.84,2.21,-0.25367,0.00013,23.09725]
[1779494739267,32.93,75521.84,2.21,-0.25367,0.00013,23.09725]
[1779494739306,32.93,75521.84,2.21,-0.25367,0.00013,23.09725]
[1779494739562,32.93,75521.84,2.21,-0.25367,0.00013,23.09725]
[1779494739576,32.93,75536.22,2.21,-0.25174,0.00013,23.00869]
[1779494742096,32.93,75536.22,2.21,-0.25174,0.00013,23.00893]
[1779494742141,32.93,75536.22,2.21,-0.25174,0.00013,23.00893]
[1779494742113,32.93,75532.52,2.21,-0.25225,0.00013,23.03216]
[1779494742335,32.93,75532.52,2.21,-0.25225,0.00013,23.03216]
[1779494742350,32.93,75532.52,2.21,-0.25225,0.00013,23.03216]
[1779494743043,32.93,75532.52,2.21,-0.25225,0.00013,23.03216]
[1779494743116,32.93,75532.11,2.21,-0.2523,0.00013,23.03469]
[1779494745964,32.94,75528.33,2.21,-0.25283,0.00013,23.05869]
[1779494745978,32.94,75528.33,2.21,-0.25283,0.00013,23.05869]
[1779494746049,32.94,75527.57,2.21,-0.25293,0.00013,23.06337]
[1779494751952,32.94,75525.39,2.21,-0.25324,0.00013,23.07751]
[1779494756212,32.94,75525.17,2.21,-0.25327,0.00013,23.07913]
[1779494758212,32.94,75525.17,2.21,-0.25328,0.00013,23.07965]
[1779494758250,32.94,75523.65,2.21,-0.25349,0.00013,23.08924]
[1779494763417,32.94,75523.69,2.21,-0.2535,0.00013,23.08957]
[1779494768454,32.95,75522.47,2.21,-0.25368,0.00013,23.09762]
[1779494770850,32.95,75512.76,2.21,-0.25499,0.00014,23.15733]
[1779494773740,32.95,75524.79,2.21,-0.25338,0.00013,23.08387]
[1779494775729,32.95,75529.54,2.21,-0.25274,0.00013,23.05484]
[1779494780243,32.95,75527.81,2.21,-0.25298,0.00013,23.06577]
[1779494780244,32.95,75528.69,2.21,-0.25286,0.00013,23.06046]
[1779494780307,32.95,75528.69,2.21,-0.25286,0.00013,23.06046]
[1779494780919,32.95,75536.88,2.21,-0.25176,0.00013,23.00999]
[1779494784601,32.95,75541.28,2.21,-0.25116,0.00013,22.9822]
[1779494784637,32.95,75541.28,2.21,-0.25116,0.00013,22.9822]
[1779494784885,32.95,75530.68,2.21,-0.25258,0.00013,23.04759]
[1779494786202,32.95,75530.68,2.21,-0.25258,0.00013,23.04759]
[1779494786239,32.95,75525.91,2.21,-0.25322,0.00013,23.07696]
[1779494789204,32.95,75521.07,2.21,-0.25387,0.00013,23.10647]
[1779494789241,32.95,75521.07,2.21,-0.25387,0.00013,23.10647]
[1779494789212,32.95,75521.4,2.21,-0.25382,0.00013,23.1042]
[1779494791671,32.95,75508.56,2.21,-0.25553,0.00014,23.17932]
[1779494792506,32.95,75508.56,2.21,-0.25553,0.00014,23.17932]
[1779494792845,32.95,75508.56,2.21,-0.25553,0.00014,23.17932]
[1779494793018,32.95,75508.56,2.21,-0.25553,0.00014,23.17932]
[1779494793077,32.95,75494.27,2.21,-0.25747,0.00014,23.26628]
[1779494793905,32.95,75494.27,2.21,-0.25747,0.00014,23.26628]
[1779494794004,32.95,75484.78,2.21,-0.25877,0.00014,23.32399]
[1779494794378,32.95,75484.78,2.21,-0.25877,0.00014,23.32399]
[1779494794456,32.95,75484.78,2.21,-0.25877,0.00014,23.32399]
[1779494794994,32.95,75484.78,2.21,-0.25877,0.00014,23.32399]
[1779494795007,32.95,75484.78,2.21,-0.25877,0.00014,23.32399]
[1779494795225,32.95,75484.78,2.21,-0.25877,0.00014,23.32399]
[1779494795266,32.95,75483.16,2.21,-0.25899,0.00014,23.3339]
[1779494795540,32.95,75483.16,2.21,-0.25899,0.00014,23.3339]
[1779494795571,32.95,75483.16,2.21,-0.25899,0.00014,23.3339]
[1779494795750,32.95,75483.16,2.21,-0.25899,0.00014,23.3339]
[1779494795780,32.95,75483.16,2.21,-0.25899,0.00014,23.3339]
[1779494795919,32.95,75483.16,2.21,-0.25899,0.00014,23.3339]
[1779494795957,32.95,75483.16,2.21,-0.25899,0.00014,23.3339]
[1779494796108,32.95,75483.16,2.21,-0.25899,0.00014,23.3339]
[1779494796116,32.95,75483.16,2.21,-0.25899,0.00014,23.3339]
[1779494796192,32.95,75483.16,2.21,-0.25899,0.00014,23.3339]
[1779494796224,32.95,75483.16,2.21,-0.25899,0.00014,23.3339]
[1779494796218,32.95,75483.17,2.21,-0.25899,0.00014,23.33402]
[1779494796360,32.95,75483.17,2.21,-0.25899,0.00014,23.33402]
[1779494796405,32.95,75483.17,2.21,-0.25899,0.00014,23.33402]
[1779494796507,32.95,75483.17,2.21,-0.25899,0.00014,23.33402]
[1779494796524,32.95,75483.17,2.21,-0.25899,0.00014,23.33402]
[1779494796633,32.95,75483.17,2.21,-0.25899,0.00014,23.33402]
[1779494796669,32.95,75483.17,2.21,-0.25899,0.00014,23.33402]
[1779494796762,32.95,75483.91,2.21,-0.25889,0.00014,23.32954]
[1779494800494,32.95,75486.74,2.21,-0.25851,0.00014,23.31278]
[1779494800519,32.95,75486.74,2.21,-0.25851,0.00014,23.31278]
[1779494800529,32.95,75486.74,2.21,-0.25851,0.00014,23.31278]
[1779494800894,32.95,75486.74,2.21,-0.25851,0.00014,23.31278]
[1779494800978,32.95,75487.06,2.21,-0.25847,0.00014,23.31084]
[1779494806299,32.95,75487.72,2.21,-0.25839,0.00014,23.30734]
[1779494809747,32.95,75477.12,2.21,-0.25985,0.00014,23.37199]
[1779494814782,32.96,75467.5,2.21,-0.26118,0.00014,23.43052]
[1779494816499,32.96,75467.24,2.21,-0.26122,0.00014,23.43216]
[1779494816534,32.96,75467.24,2.21,-0.26122,0.00014,23.43216]
[1779494822210,32.96,75469.83,2.21,-0.26087,0.00014,23.41709]
[1779494831325,32.96,75466.97,2.21,-0.26129,0.00014,23.43524]
[1779494833401,32.96,75463.35,2.21,-0.26178,0.00014,23.45702]
[1779494834285,32.96,75459.45,2.21,-0.26232,0.00014,23.48046]
[1779494835330,32.96,75459.68,2.21,-0.26229,0.00014,23.47912]
[1779494835338,32.96,75459.68,2.21,-0.26229,0.00014,23.47912]
[1779494836185,32.96,75459.74,2.21,-0.26228,0.00014,23.47876]
[1779494837227,32.96,75447.48,2.21,-0.26397,0.00014,23.55195]
[1779494842270,32.96,75445.6,2.21,-0.26423,0.00014,23.56313]
[1779494842793,32.96,75450.94,2.21,-0.26349,0.00014,23.53138]
[1779494843239,32.96,75450.8,2.21,-0.26351,0.00014,23.53227]
[1779494848278,32.96,75445.41,2.21,-0.26426,0.00014,23.56451]
[1779494853301,32.96,75446.32,2.21,-0.26411,0.00014,23.5558]
[1779494854831,32.96,75447.21,2.21,-0.26399,0.00014,23.55056]
[1779494854852,32.96,75447.21,2.21,-0.26399,0.00014,23.55056]
[1779494854876,32.96,75447.21,2.21,-0.26399,0.00014,23.55056]
[1779494855897,32.96,75448.96,2.21,-0.26375,0.00014,23.54019]
[1779494855905,32.96,75448.96,2.21,-0.26375,0.00014,23.54019]
[1779494855914,32.96,75448.96,2.21,-0.26375,0.00014,23.54019]
[1779494859355,32.97,75459.02,2.21,-0.26238,0.00014,23.4805]
[1779494864357,32.97,75457.71,2.21,-0.26257,0.00014,23.48884]
[1779494867255,32.97,75447.11,2.21,-0.26403,0.00014,23.5523]
[1779494872270,32.97,75451.1,2.21,-0.26349,0.00014,23.52868]
[1779494875470,32.97,75459.81,2.21,-0.2623,0.00014,23.47699]
[1779494875626,32.97,75459.81,2.21,-0.2623,0.00014,23.47699]
[1779494875668,32.97,75459.81,2.21,-0.2623,0.00014,23.47699]
[1779494875814,32.97,75459.81,2.21,-0.2623,0.00014,23.47699]
[1779494875869,32.97,75459.81,2.21,-0.2623,0.00014,23.47699]
[1779494876336,32.97,75463.15,2.21,-0.26184,0.00014,23.4571]
[1779494881337,32.97,75467.12,2.21,-0.2613,0.00014,23.43353]
[1779494883305,32.97,75468.85,2.21,-0.26106,0.00014,23.42321]
[1779494884285,32.97,75468.14,2.21,-0.26116,0.00014,23.42761]
[1779494889320,32.97,75461.24,2.21,-0.26212,0.00014,23.46957]
[1779494893624,32.97,75464.57,2.21,-0.26168,0.00014,23.45004]
[1779494893669,32.97,75464.57,2.21,-0.26168,0.00014,23.45004]
[1779494893683,32.97,75464.57,2.21,-0.26168,0.00014,23.45004]
[1779494893739,32.97,75464.57,2.21,-0.26168,0.00014,23.45004]
[1779494894355,32.98,75466.72,2.21,-0.26138,0.00014,23.43721]
[1779494895915,32.98,75471.98,2.21,-0.26067,0.00014,23.40574]
[1779494895945,32.98,75471.98,2.21,-0.26067,0.00014,23.40574]
[1779494901769,32.98,75474.12,2.21,-0.26039,0.00014,23.39372]
[1779494907095,32.98,75473.46,2.21,-0.26049,0.00014,23.39809]
[1779494912178,32.98,75479.27,2.21,-0.25971,0.00014,23.3638]
[1779494917515,32.99,75480.6,2.21,-0.25953,0.00014,23.35355]
[1779494920050,32.99,75483.67,2.21,-0.25912,0.00014,23.33523]
[1779494920072,32.99,75483.67,2.21,-0.25912,0.00014,23.33523]
[1779494923588,32.99,75490.19,2.21,-0.25825,0.00014,23.29669]
[1779494923597,32.99,75490.19,2.21,-0.25825,0.00014,23.29669]
[1779494923698,32.99,75491.55,2.21,-0.25807,0.00014,23.28871]
[1779494927964,33.0,75481.69,2.21,-0.25944,0.00014,23.34941]
[1779494933644,33.0,75483.3,2.21,-0.25923,0.00014,23.34042]
[1779494938285,33.0,75492.6,2.21,-0.25799,0.00014,23.28507]
[1779494938829,33.0,75492.17,2.21,-0.25805,0.00014,23.28813]
[1779494938866,33.0,75492.17,2.21,-0.25805,0.00014,23.28813]
[1779494939008,33.0,75492.17,2.21,-0.25805,0.00014,23.28813]
[1779494939056,33.0,75492.17,2.21,-0.25805,0.00014,23.28813]
[1779494939234,33.0,75492.17,2.21,-0.25805,0.00014,23.28813]
[1779494939252,33.0,75492.17,2.21,-0.25805,0.00014,23.28813]
[1779494939425,33.0,75497.53,2.21,-0.25733,0.00014,23.2559]
[1779494939461,33.0,75497.53,2.21,-0.25733,0.00014,23.2559]
[1779494939635,33.0,75497.53,2.21,-0.25733,0.00014,23.2559]
[1779494939668,33.0,75497.53,2.21,-0.25733,0.00014,23.2559]
[1779494939876,33.0,75497.53,2.21,-0.25733,0.00014,23.2559]
[1779494939905,33.0,75497.53,2.21,-0.25733,0.00014,23.2559]
[1779494939909,33.0,75497.53,2.21,-0.25733,0.00014,23.2559]
[1779494939943,33.0,75500.27,2.21,-0.25696,0.00014,23.23932]
[1779494942193,33.0,75499.49,2.21,-0.25707,0.00014,23.24405]
[1779494942203,33.0,75499.49,2.21,-0.25707,0.00014,23.24405]
[1779494942336,33.0,75500.67,2.21,-0.25691,0.00014,23.23681]
[1779494947727,33.0,75498.22,2.21,-0.25724,0.00014,23.25163]
[1779494952862,33.0,75492.0,2.21,-0.25809,0.00014,23.28991]
[1779494958128,33.01,75499.44,2.21,-0.2571,0.00014,23.24563]
[1779494963838,33.01,75505.94,2.21,-0.25622,0.00014,23.20616]
[1779494969223,33.01,75508.92,2.21,-0.25581,0.00014,23.18758]
[1779494974916,33.0,75507.28,2.21,-0.256,0.00014,23.19374]
[1779494975677,33.0,75507.28,2.21,-0.256,0.00014,23.19374]
[1779494975692,33.0,75507.28,2.21,-0.256,0.00014,23.19374]
[1779494975847,33.0,75507.28,2.21,-0.256,0.00014,23.19374]
[1779494975924,33.0,75508.43,2.21,-0.25584,0.00014,23.18668]
[1779494980959,33.0,75514.18,2.21,-0.25507,0.00013,23.15163]
[1779494985154,33.0,75512.61,2.21,-0.25528,0.00014,23.16124]
[1779494985180,33.0,75512.61,2.21,-0.25528,0.00014,23.16124]
[1779494985196,33.0,75512.61,2.21,-0.25528,0.00014,23.16124]
[1779494985257,33.0,75512.61,2.21,-0.25528,0.00014,23.16124]
[1779494985426,33.0,75512.61,2.21,-0.25528,0.00014,23.16124]
[1779494985460,33.0,75512.61,2.21,-0.25528,0.00014,23.16124]
[1779494985276,33.0,75512.44,2.21,-0.2553,0.00014,23.16228]
[1779494985785,33.0,75512.44,2.21,-0.2553,0.00014,23.16228]
[1779494985869,33.0,75512.44,2.21,-0.2553,0.00014,23.16228]
[1779494986003,33.0,75512.44,2.21,-0.2553,0.00014,23.16228]
[1779494986076,33.0,75512.44,2.21,-0.2553,0.00014,23.16228]
[1779494986082,33.0,75512.44,2.21,-0.2553,0.00014,23.16228]
[1779494986085,33.0,75512.44,2.21,-0.2553,0.00014,23.16228]
[1779494986179,33.0,75517.64,2.21,-0.2546,0.00013,23.13055]
[1779494988132,33.0,75517.64,2.21,-0.2546,0.00013,23.13051]
[1779494988167,33.0,75517.64,2.21,-0.2546,0.00013,23.13051]
[1779494988811,33.0,75518.15,2.21,-0.25453,0.00013,23.12721]
[1779494988825,33.0,75518.15,2.21,-0.25453,0.00013,23.12721]
[1779494989020,33.0,75518.15,2.21,-0.25452,0.00013,23.12703]
[1779494994052,33.0,75521.54,2.21,-0.25405,0.00013,23.1053]
[1779494997399,33.0,75518.41,2.21,-0.25446,0.00013,23.12391]
[1779494998288,33.0,75518.41,2.21,-0.25445,0.00013,23.12362]
[1779494998327,33.0,75517.97,2.21,-0.2545,0.00013,23.12602]
[1779494999972,32.99,75517.97,2.21,-0.2545,0.00013,23.12572]
[1779495000095,32.99,75517.94,2.21,-0.2545,0.00013,23.12568]
[1779495005130,32.99,75512.63,2.21,-0.25518,0.00014,23.15667]
[1779495010165,32.98,75514.08,2.21,-0.25495,0.00014,23.14625]
[1779495015201,32.98,75508.02,2.21,-0.25574,0.00014,23.18169]
[1779495016207,32.98,75495.07,2.21,-0.25749,0.00014,23.26017]
[1779495021244,32.98,75493.74,2.21,-0.25768,0.00014,23.26883]
[1779495022388,32.98,75493.74,2.21,-0.25768,0.00014,23.26883]
[1779495022404,32.98,75495.23,2.21,-0.25749,0.00014,23.26005]
[1779495023113,32.98,75495.23,2.21,-0.25749,0.00014,23.26005]
[1779495023140,32.98,75495.23,2.21,-0.25749,0.00014,23.26005]
[1779495023256,32.98,75495.52,2.21,-0.25745,0.00014,23.25854]
[1779495024067,32.98,75495.52,2.21,-0.25745,0.00014,23.25854]
[1779495024263,32.98,75494.24,2.21,-0.25763,0.00014,23.26655]
[1779495026285,32.98,75477.11,2.21,-0.25998,0.00014,23.37063]
[1779495028433,32.98,75477.11,2.21,-0.25998,0.00014,23.37063]
[1779495028465,32.98,75477.11,2.21,-0.25998,0.00014,23.37063]
[1779495030207,32.99,75472.68,2.21,-0.26059,0.00014,23.39739]
[1779495030488,32.99,75475.01,2.21,-0.26027,0.00014,23.38358]
[1779495032458,32.99,75485.63,2.21,-0.25881,0.00014,23.31634]
[1779495037469,32.99,75477.14,2.21,-0.25997,0.00014,23.36799]
[1779495042499,32.99,75478.51,2.21,-0.2598,0.00014,23.36033]
[1779495047521,32.99,75478.36,2.21,-0.25983,0.00014,23.36162]
[1779495048627,32.99,75478.53,2.21,-0.25981,0.00014,23.36084]
[1779495048632,32.99,75478.53,2.21,-0.25981,0.00014,23.36084]
[1779495048640,32.99,75478.53,2.21,-0.25981,0.00014,23.36084]
[1779495050672,32.99,75480.58,2.21,-0.25953,0.00014,23.34855]
[1779495051459,32.99,75480.58,2.21,-0.25953,0.00014,23.34861]
[1779495056495,32.99,75481.8,2.21,-0.25937,0.00014,23.34153]
[1779495061531,32.99,75483.39,2.21,-0.25916,0.00014,23.33223]
[1779495067519,33.0,75480.63,2.21,-0.25954,0.00014,23.34911]
[1779495069950,33.0,75470.09,2.21,-0.26099,0.00014,23.41264]
[1779495071258,33.0,75465.47,2.21,-0.26162,0.00014,23.44031]
[1779495071296,33.0,75465.47,2.21,-0.26162,0.00014,23.44031]
[1779495076636,33.0,75474.67,2.21,-0.26036,0.00014,23.38522]
[1779495082420,33.0,75477.45,2.21,-0.25999,0.00014,23.36868]
[1779495086031,33.0,75484.83,2.21,-0.25899,0.00014,23.32461]
[1779495086044,33.0,75484.83,2.21,-0.25899,0.00014,23.32461]
[1779495086105,33.0,75487.52,2.21,-0.25862,0.00014,23.30849]
[1779495089074,33.0,75487.91,2.21,-0.25858,0.00014,23.30642]
[1779495089130,33.0,75487.91,2.21,-0.25858,0.00014,23.30642]
[1779495090585,33.0,75487.58,2.21,-0.25863,0.00014,23.30855]
[1779495091862,33.0,75488.34,2.21,-0.25851,0.00014,23.30084]
[1779495093187,33.0,75487.73,2.21,-0.25859,0.00014,23.30453]
[1779495094998,33.0,75493.02,2.21,-0.25788,0.00014,23.27291]
[1779495098599,33.0,75502.33,2.21,-0.25661,0.00014,23.21628]
[1779495103621,33.0,75493.75,2.21,-0.25777,0.00014,23.26779]
[1779495108648,33.0,75493.62,2.21,-0.25781,0.00014,23.26966]
[1779495111187,33.01,75493.19,2.21,-0.25787,0.00014,23.27269]
[1779495116929,33.01,75493.83,2.21,-0.25782,0.00014,23.2702]
[1779495120181,33.01,75492.84,2.21,-0.25796,0.00014,23.27651]
[1779495125183,33.01,75499.08,2.21,-0.25712,0.00014,23.23903]
[1779495130205,33.02,75498.24,2.21,-0.25725,0.00014,23.24483]
[1779495135222,33.02,75497.73,2.21,-0.25733,0.00014,23.24857]
[1779495139126,33.02,75497.32,2.21,-0.25739,0.00014,23.25152]
[1779495139135,33.02,75497.32,2.21,-0.25739,0.00014,23.25152]
[1779495139152,33.02,75497.32,2.21,-0.25739,0.00014,23.25152]
[1779495139222,33.02,75497.32,2.21,-0.25739,0.00014,23.25152]
[1779495139275,33.02,75497.32,2.21,-0.25739,0.00014,23.25152]
[1779495139507,33.02,75497.32,2.21,-0.25739,0.00014,23.25152]
[1779495139527,33.02,75497.32,2.21,-0.25739,0.00014,23.25152]
[1779495139605,33.02,75498.81,2.21,-0.2572,0.00014,23.24261]
[1779495139743,33.02,75498.81,2.21,-0.2572,0.00014,23.24261]
[1779495139779,33.02,75498.81,2.21,-0.2572,0.00014,23.24261]
[1779495139948,33.02,75498.81,2.21,-0.2572,0.00014,23.24261]
[1779495139983,33.02,75498.81,2.21,-0.2572,0.00014,23.24261]
[1779495140144,33.02,75498.81,2.21,-0.2572,0.00014,23.24261]
[1779495140161,33.02,75498.81,2.21,-0.2572,0.00014,23.24261]
[1779495140168,33.02,75498.81,2.21,-0.2572,0.00014,23.24261]
[1779495140309,33.02,75502.21,2.21,-0.25674,0.00014,23.22203]
[1779495141824,33.02,75502.21,2.21,-0.25674,0.00014,23.22209]
[1779495141868,33.02,75502.21,2.21,-0.25674,0.00014,23.22209]
[1779495142109,33.02,75502.96,2.21,-0.25664,0.00014,23.21761]
[1779495146332,33.02,75501.59,2.21,-0.25683,0.00014,23.22616]
[1779495147533,33.02,75486.68,2.21,-0.25886,0.00014,23.31677]
[1779495148636,33.02,75486.68,2.21,-0.25886,0.00014,23.31677]
[1779495149549,33.02,75481.27,2.21,-0.2596,0.00014,23.34949]
[1779495154550,33.02,75474.97,2.21,-0.26044,0.00014,23.38426]
[1779495159565,33.02,75475.59,2.21,-0.26037,0.00014,23.38079]
[1779495164577,33.03,75478.52,2.21,-0.25997,0.00014,23.36341]
[1779495167861,33.03,75478.85,2.21,-0.25993,0.00014,23.36165]
[1779495168610,33.03,75464.56,2.21,-0.26188,0.00014,23.44734]
[1779495172922,33.03,75463.22,2.21,-0.26207,0.00014,23.45527]
[1779495172972,33.03,75463.22,2.21,-0.26207,0.00014,23.45527]
[1779495174104,33.03,75463.22,2.21,-0.26206,0.00014,23.45525]
[1779495174340,33.03,75461.52,2.21,-0.2623,0.00014,23.46536]
[1779495179374,33.03,75458.93,2.21,-0.26265,0.00014,23.48062]
[1779495183662,33.02,75447.92,2.21,-0.26416,0.00014,23.54591]
[1779495184149,33.02,75447.92,2.21,-0.26416,0.00014,23.54591]
[1779495184647,33.02,75440.22,2.21,-0.26521,0.00014,23.59145]
[1779495187610,33.02,75433.31,2.21,-0.26616,0.00014,23.63186]
[1779495192614,33.02,75430.45,2.21,-0.26654,0.00014,23.64826]
[1779495197628,33.02,75426.76,2.21,-0.26704,0.00014,23.66953]
[1779495198828,33.02,75421.29,2.21,-0.2678,0.00014,23.70145]
[1779495199684,33.02,75417.13,2.21,-0.26837,0.00014,23.72572]
[1779495200059,33.02,75417.13,2.21,-0.26837,0.00014,23.72572]
[1779495200089,33.02,75417.13,2.21,-0.26837,0.00014,23.72572]
[1779495200546,33.02,75416.09,2.21,-0.26851,0.00014,23.73168]
[1779495200895,33.02,75416.09,2.21,-0.26851,0.00014,23.73168]
[1779495201637,33.02,75409.38,2.21,-0.26944,0.00014,23.77073]
[1779495202789,33.02,75409.67,2.21,-0.2694,0.00014,23.76892]
[1779495202798,33.02,75409.67,2.21,-0.2694,0.00014,23.76892]
[1779495202935,33.02,75409.67,2.21,-0.2694,0.00014,23.76892]
[1779495203567,33.02,75409.67,2.21,-0.2694,0.00014,23.76882]
[1779495206588,33.02,75400.01,2.21,-0.27074,0.00014,23.82482]
[1779495208209,33.02,75396.59,2.21,-0.27121,0.00014,23.84456]
[1779495208231,33.02,75396.59,2.21,-0.27121,0.00014,23.84456]
[1779495208601,33.02,75382.01,2.21,-0.27325,0.00014,23.92868]
[1779495209116,33.02,75382.01,2.21,-0.27325,0.00014,23.92868]
[1779495209609,33.02,75379.62,2.21,-0.27359,0.00014,23.94262]
[1779495213671,33.02,75366.56,2.21,-0.27541,0.00014,24.01476]
[1779495215630,33.02,75366.56,2.21,-0.27545,0.00014,24.01619]
[1779495215693,33.02,75373.52,2.21,-0.27447,0.00014,23.97648]
[1779495220715,33.03,75370.81,2.21,-0.27487,0.00014,23.99255]
[1779495221038,33.03,75369.75,2.21,-0.27502,0.00014,23.99876]
[1779495221065,33.03,75369.75,2.21,-0.27502,0.00014,23.99876]
[1779495221409,33.03,75369.75,2.21,-0.27502,0.00014,23.99876]
[1779495221416,33.03,75369.75,2.21,-0.27502,0.00014,23.99876]
[1779495221697,33.03,75369.75,2.21,-0.27502,0.00014,23.9989]
[1779495224776,33.03,75373.59,2.21,-0.27449,0.00014,23.97726]
[1779495224781,33.03,75373.59,2.21,-0.27449,0.00014,23.97726]
[1779495225723,33.03,75372.23,2.21,-0.27468,0.00014,23.98513]
[1779495230758,33.03,75372.42,2.21,-0.27466,0.00014,23.98435]
[1779495236040,33.03,75374.0,2.21,-0.27444,0.00014,23.97544]
[1779495239122,33.03,75384.3,2.21,-0.27301,0.00014,23.91646]
[1779495242527,33.03,75382.99,2.21,-0.2732,0.00014,23.92431]
[1779495242653,33.03,75382.99,2.21,-0.2732,0.00014,23.92431]
[1779495242689,33.03,75382.99,2.21,-0.2732,0.00014,23.92431]
[1779495242728,33.03,75383.54,2.21,-0.27312,0.00014,23.92133]
[1779495247880,33.03,75377.62,2.21,-0.27393,0.00014,23.95453]
[1779495252169,33.03,75374.58,2.21,-0.27434,0.00014,23.97104]
[1779495252266,33.03,75374.58,2.21,-0.27434,0.00014,23.97104]
[1779495252326,33.03,75374.58,2.21,-0.27434,0.00014,23.97104]
[1779495252429,33.03,75374.58,2.21,-0.27434,0.00014,23.97104]
[1779495252484,33.03,75374.58,2.21,-0.27434,0.00014,23.97104]
[1779495252526,33.03,75374.58,2.21,-0.27434,0.00014,23.97104]
[1779495252705,33.03,75374.58,2.21,-0.27434,0.00014,23.97104]
[1779495252733,33.03,75374.58,2.21,-0.27434,0.00014,23.97104]
[1779495252762,33.03,75366.53,2.21,-0.27546,0.00014,24.01688]
[1779495252867,33.03,75366.53,2.21,-0.27546,0.00014,24.01688]
[1779495252901,33.03,75366.53,2.21,-0.27546,0.00014,24.01688]
[1779495253071,33.03,75366.53,2.21,-0.27546,0.00014,24.01688]
[1779495253096,33.03,75366.53,2.21,-0.27546,0.00014,24.01688]
[1779495253274,33.03,75366.53,2.21,-0.27546,0.00014,24.01688]
[1779495253310,33.03,75366.53,2.21,-0.27546,0.00014,24.01688]
[1779495253483,33.03,75366.53,2.21,-0.27546,0.00014,24.01688]
[1779495253508,33.03,75366.53,2.21,-0.27546,0.00014,24.01688]
[1779495253690,33.03,75366.53,2.21,-0.27546,0.00014,24.01688]
[1779495253715,33.03,75366.53,2.21,-0.27546,0.00014,24.01688]
[1779495253744,33.03,75366.53,2.21,-0.27546,0.00014,24.01688]
[1779495253751,33.03,75366.53,2.21,-0.27546,0.00014,24.01688]
[1779495253604,33.03,75352.91,2.21,-0.27738,0.00014,24.09451]
[1779495254602,33.03,75352.91,2.21,-0.27738,0.00014,24.09451]
[1779495254624,33.03,75352.91,2.21,-0.27738,0.00014,24.09451]
[1779495254747,33.03,75352.91,2.21,-0.27738,0.00014,24.09451]
[1779495254694,33.03,75358.93,2.21,-0.27654,0.00014,24.06033]
[1779495254769,33.03,75358.93,2.21,-0.27654,0.00014,24.06033]
[1779495254832,33.03,75358.93,2.21,-0.27654,0.00014,24.06033]
[1779495254856,33.03,75358.93,2.21,-0.27654,0.00014,24.06033]
[1779495254938,33.03,75358.93,2.21,-0.27654,0.00014,24.06033]
[1779495254973,33.03,75358.93,2.21,-0.27654,0.00014,24.06033]
[1779495255043,33.03,75354.27,2.21,-0.27719,0.00014,24.08681]
[1779495258354,33.03,75351.09,2.21,-0.27764,0.00014,24.10494]
[1779495258361,33.03,75351.09,2.21,-0.27764,0.00014,24.10494]
[1779495258561,33.03,75358.78,2.21,-0.27656,0.00014,24.06133]
[1779495259868,33.03,75358.78,2.21,-0.27656,0.00014,24.06133]
[1779495259876,33.03,75358.78,2.21,-0.27656,0.00014,24.06133]
[1779495260491,33.03,75358.37,2.21,-0.27662,0.00014,24.06378]
[1779495263844,33.03,75354.82,2.21,-0.27713,0.00014,24.08415]
[1779495263860,33.03,75354.82,2.21,-0.27713,0.00014,24.08415]
[1779495269606,33.03,75345.63,2.21,-0.27843,0.00014,24.13635]
[1779495274708,33.03,75345.92,2.21,-0.27837,0.00014,24.13136]
[1779495276429,33.03,75344.04,2.21,-0.27863,0.00014,24.14202]
[1779495276697,33.03,75343.44,2.21,-0.27872,0.00014,24.14541]
[1779495280881,33.03,75340.34,2.21,-0.27916,0.00014,24.16288]
[1779495281246,33.03,75340.34,2.21,-0.27916,0.00014,24.16288]
[1779495281498,33.03,75340.34,2.21,-0.27916,0.00014,24.16288]
[1779495281519,33.03,75340.34,2.21,-0.27916,0.00014,24.16288]
[1779495281576,33.03,75340.34,2.21,-0.27916,0.00014,24.16288]
[1779495281633,33.03,75340.34,2.21,-0.27916,0.00014,24.16288]
[1779495281763,33.03,75340.34,2.21,-0.27916,0.00014,24.16288]
[1779495281761,33.03,75351.25,2.21,-0.27761,0.00014,24.10107]
[1779495281820,33.03,75351.25,2.21,-0.27761,0.00014,24.10107]
[1779495281918,33.03,75351.25,2.21,-0.27761,0.00014,24.10107]
[1779495281958,33.03,75351.25,2.21,-0.27761,0.00014,24.10107]
[1779495282143,33.03,75351.25,2.21,-0.27761,0.00014,24.10107]
[1779495282166,33.03,75351.25,2.21,-0.27761,0.00014,24.10107]
[1779495282350,33.03,75351.25,2.21,-0.27761,0.00014,24.10107]
[1779495282370,33.03,75351.25,2.21,-0.27761,0.00014,24.10107]
[1779495282564,33.03,75351.25,2.21,-0.27761,0.00014,24.10107]
[1779495282608,33.03,75351.25,2.21,-0.27761,0.00014,24.10107]
[1779495282766,33.03,75351.25,2.21,-0.27761,0.00014,24.10107]
[1779495282656,33.03,75366.23,2.21,-0.2755,0.00014,24.01585]
[1779495282805,33.03,75366.23,2.21,-0.2755,0.00014,24.01585]
[1779495282835,33.03,75366.23,2.21,-0.2755,0.00014,24.01585]
[1779495282981,33.03,75366.23,2.21,-0.2755,0.00014,24.01585]
[1779495283015,33.03,75366.23,2.21,-0.2755,0.00014,24.01585]
[1779495283045,33.03,75366.23,2.21,-0.2755,0.00014,24.01585]
[1779495283168,33.03,75366.23,2.21,-0.2755,0.00014,24.01585]
[1779495283200,33.03,75366.23,2.21,-0.2755,0.00014,24.01585]
[1779495283720,33.03,75368.97,2.21,-0.27512,0.00014,24.00024]
[1779495285761,33.03,75370.47,2.21,-0.27491,0.00014,23.99196]
[1779495287138,33.03,75370.43,2.21,-0.27492,0.00014,23.99235]
[1779495287718,33.03,75370.22,2.21,-0.27495,0.00014,23.99372]
[1779495292720,33.03,75367.68,2.21,-0.27533,0.00014,24.00892]
[1779495297726,33.04,75368.6,2.21,-0.27522,0.00014,24.00447]
[1779495301781,33.04,75380.32,2.21,-0.27359,0.00014,23.938]
[1779495302117,33.04,75380.32,2.21,-0.27359,0.00014,23.938]
[1779495302123,33.04,75380.32,2.21,-0.27359,0.00014,23.938]
[1779495302821,33.04,75381.3,2.21,-0.27345,0.00014,23.93241]
[1779495304006,33.04,75381.49,2.21,-0.27343,0.00014,23.93137]
[1779495304022,33.04,75381.49,2.21,-0.27343,0.00014,23.93137]
[1779495304027,33.04,75381.49,2.21,-0.27343,0.00014,23.93137]
[1779495304039,33.04,75381.49,2.21,-0.27343,0.00014,23.93137]
[1779495304217,33.04,75381.49,2.21,-0.27343,0.00014,23.93137]
[1779495304272,33.04,75381.49,2.21,-0.27343,0.00014,23.93137]
[1779495304317,33.04,75381.49,2.21,-0.27343,0.00014,23.93137]
[1779495304421,33.04,75381.49,2.21,-0.27343,0.00014,23.93137]
[1779495304462,33.04,75381.49,2.21,-0.27343,0.00014,23.93137]
[1779495304624,33.04,75381.49,2.21,-0.27343,0.00014,23.93137]
[1779495304665,33.04,75381.49,2.21,-0.27343,0.00014,23.93137]
[1779495304824,33.04,75381.49,2.21,-0.27343,0.00014,23.93137]
[1779495304706,33.04,75386.74,2.21,-0.27269,0.00014,23.90121]
[1779495304856,33.04,75386.74,2.21,-0.27269,0.00014,23.90121]
[1779495305036,33.04,75386.74,2.21,-0.27269,0.00014,23.90121]
[1779495305065,33.04,75386.74,2.21,-0.27269,0.00014,23.90121]
[1779495305235,33.04,75386.74,2.21,-0.27269,0.00014,23.90121]
[1779495305267,33.04,75386.74,2.21,-0.27269,0.00014,23.90121]
[1779495305438,33.04,75386.74,2.21,-0.27269,0.00014,23.90121]
[1779495305474,33.04,75386.74,2.21,-0.27269,0.00014,23.90121]
[1779495305779,33.04,75386.74,2.21,-0.27269,0.00014,23.90121]
[1779495305818,33.04,75386.74,2.21,-0.27269,0.00014,23.90121]
[1779495305783,33.04,75388.61,2.21,-0.27243,0.00014,23.89026]
[1779495305844,33.04,75388.61,2.21,-0.27243,0.00014,23.89026]
[1779495305849,33.04,75388.61,2.21,-0.27243,0.00014,23.89026]
[1779495306640,33.04,75388.61,2.21,-0.27243,0.00014,23.89026]
[1779495306644,33.04,75388.61,2.21,-0.27243,0.00014,23.89026]
[1779495306666,33.04,75388.61,2.21,-0.27243,0.00014,23.89026]
[1779495306673,33.04,75379.13,2.21,-0.27375,0.00014,23.94479]
[1779495307143,33.04,75379.13,2.21,-0.27375,0.00014,23.94479]
[1779495307166,33.04,75379.13,2.21,-0.27375,0.00014,23.94479]
[1779495307269,33.04,75379.13,2.21,-0.27375,0.00014,23.94479]
[1779495307287,33.04,75379.13,2.21,-0.27375,0.00014,23.94479]
[1779495307644,33.04,75379.13,2.21,-0.27375,0.00014,23.94479]
[1779495307710,33.04,75374.03,2.21,-0.27447,0.00014,23.97405]
[1779495310448,33.04,75374.12,2.21,-0.27446,0.00014,23.97356]
[1779495310479,33.04,75374.12,2.21,-0.27446,0.00014,23.97356]
[1779495310579,33.04,75372.22,2.21,-0.27472,0.00014,23.98444]
[1779495316385,33.04,75367.03,2.21,-0.27545,0.00014,24.014]
[1779495321749,33.04,75364.24,2.21,-0.27584,0.00014,24.02991]
[1779495322713,33.04,75364.21,2.21,-0.27585,0.00014,24.03019]
[1779495324127,33.04,75355.7,2.21,-0.27705,0.00014,24.07883]
[1779495324767,33.04,75351.43,2.21,-0.27766,0.00014,24.10315]
[1779495326605,33.04,75341.51,2.21,-0.27906,0.00014,24.15931]
[1779495327247,33.04,75341.51,2.21,-0.27906,0.00014,24.15931]
[1779495327275,33.04,75341.51,2.21,-0.27906,0.00014,24.15931]
[1779495327283,33.04,75341.51,2.21,-0.27906,0.00014,24.15931]
[1779495327456,33.04,75341.51,2.21,-0.27906,0.00014,24.15931]
[1779495327493,33.04,75341.51,2.21,-0.27906,0.00014,24.15931]
[1779495327656,33.04,75341.51,2.21,-0.27906,0.00014,24.15931]
[1779495327694,33.04,75341.51,2.21,-0.27906,0.00014,24.15931]
[1779495327844,33.04,75341.51,2.21,-0.27906,0.00014,24.15931]
[1779495327850,33.04,75328.25,2.21,-0.28094,0.00014,24.23381]
[1779495327985,33.04,75328.25,2.21,-0.28094,0.00014,24.23381]
[1779495329856,33.04,75337.44,2.21,-0.27964,0.00014,24.18217]
[1779495329867,33.04,75337.44,2.21,-0.27964,0.00014,24.18217]
[1779495329887,33.04,75337.44,2.21,-0.27964,0.00014,24.18217]
[1779495330482,33.04,75337.44,2.21,-0.27964,0.00014,24.18208]
[1779495333533,33.04,75349.8,2.21,-0.27787,0.00014,24.10898]
[1779495335864,33.04,75347.66,2.21,-0.27817,0.00014,24.12108]
[1779495335910,33.04,75347.66,2.21,-0.27818,0.00014,24.12157]
[1779495336834,33.04,75347.66,2.21,-0.27818,0.00014,24.12157]
[1779495336858,33.04,75347.66,2.21,-0.27818,0.00014,24.12157]
[1779495338487,33.05,75350.41,2.21,-0.2778,0.00014,24.10643]
[1779495338492,33.05,75350.41,2.21,-0.2778,0.00014,24.10643]
[1779495338702,33.05,75348.56,2.21,-0.27806,0.00014,24.11695]
[1779495340470,33.05,75348.56,2.21,-0.27807,0.00014,24.11699]
[1779495340489,33.05,75348.56,2.21,-0.27807,0.00014,24.11699]
[1779495344485,33.05,75355.04,2.21,-0.27716,0.00014,24.08055]
[1779495344500,33.05,75355.04,2.21,-0.27716,0.00014,24.08055]
[1779495344796,33.05,75357.58,2.21,-0.2768,0.00014,24.06622]
[1779495349808,33.05,75352.61,2.21,-0.27751,0.00014,24.09482]
[1779495354812,33.05,75352.55,2.21,-0.27753,0.00014,24.09559]
[1779495359814,33.05,75359.25,2.21,-0.2766,0.00014,24.05809]
[1779495361434,33.05,75364.46,2.21,-0.27587,0.00014,24.02871]
[1779495361716,33.05,75364.46,2.21,-0.27587,0.00014,24.02871]
[1779495361763,33.05,75364.46,2.21,-0.27587,0.00014,24.02871]
[1779495361891,33.05,75375.81,2.21,-0.27428,0.00014,23.96402]
[1779495362054,33.05,75375.81,2.21,-0.27428,0.00014,23.96402]
[1779495362136,33.05,75375.81,2.21,-0.27428,0.00014,23.96402]
[1779495362371,33.05,75375.81,2.21,-0.27428,0.00014,23.96402]
[1779495362411,33.05,75375.81,2.21,-0.27428,0.00014,23.96402]
[1779495362578,33.05,75375.81,2.21,-0.27428,0.00014,23.96402]
[1779495362618,33.05,75375.81,2.21,-0.27428,0.00014,23.96402]
[1779495362784,33.05,75375.81,2.21,-0.27428,0.00014,23.96402]
[1779495362824,33.05,75375.81,2.21,-0.27428,0.00014,23.96402]
[1779495362829,33.05,75375.81,2.21,-0.27428,0.00014,23.96402]
[1779495362840,33.05,75375.81,2.21,-0.27428,0.00014,23.96402]
[1779495362883,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495363012,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495363037,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495363215,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495363246,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495363447,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495363477,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495363639,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495363658,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495363879,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495363716,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495363970,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495364074,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495364106,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495364249,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495364267,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495364461,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495364500,33.05,75381.32,2.21,-0.27351,0.00014,23.93224]
[1779495364725,33.05,75381.99,2.21,-0.27341,0.00014,23.92811]
[1779495365281,33.05,75381.99,2.21,-0.27341,0.00014,23.92811]
[1779495365362,33.05,75381.99,2.21,-0.27341,0.00014,23.92811]
[1779495365387,33.05,75381.99,2.21,-0.27341,0.00014,23.92811]
[1779495365515,33.05,75381.99,2.21,-0.27341,0.00014,23.92811]
[1779495365538,33.05,75381.99,2.21,-0.27341,0.00014,23.92811]
[1779495365552,33.05,75381.99,2.21,-0.27341,0.00014,23.92811]
[1779495365593,33.05,75381.99,2.21,-0.27341,0.00014,23.92811]
[1779495365731,33.05,75387.95,2.21,-0.27257,0.00014,23.89369]
[1779495367361,33.05,75387.28,2.21,-0.27266,0.00014,23.89755]
[1779495367746,33.05,75392.12,2.21,-0.27198,0.00014,23.86951]
[1779495369759,33.05,75402.17,2.21,-0.27058,0.00014,23.81115]
[1779495370393,33.05,75402.17,2.21,-0.27058,0.00014,23.81115]
[1779495371389,33.05,75406.34,2.21,-0.27,0.00014,23.78684]
[1779495371774,33.05,75408.92,2.21,-0.26964,0.00014,23.77178]
[1779495372578,33.05,75408.92,2.21,-0.26964,0.00014,23.77178]
[1779495372786,33.05,75408.92,2.21,-0.26964,0.00014,23.77178]
[1779495374555,33.05,75401.29,2.21,-0.2707,0.00014,23.81612]
[1779495374850,33.05,75397.72,2.21,-0.2712,0.00014,23.8368]
[1779495375347,33.05,75397.72,2.21,-0.2712,0.00014,23.8368]
[1779495375520,33.05,75397.72,2.21,-0.2712,0.00014,23.8368]
[1779495375802,33.05,75397.72,2.21,-0.2712,0.00014,23.83678]
[1779495380838,33.05,75388.25,2.21,-0.27251,0.00014,23.89123]
[1779495385873,33.05,75398.91,2.21,-0.27101,0.00014,23.82886]
[1779495390908,33.05,75401.81,2.21,-0.2706,0.00014,23.81192]
[1779495395942,33.05,75396.05,2.21,-0.27138,0.00014,23.84183]
[1779495399972,33.05,75404.98,2.21,-0.27014,0.00014,23.78999]
[1779495402589,33.05,75406.34,2.21,-0.26995,0.00014,23.78211]
[1779495403366,33.05,75408.79,2.21,-0.26961,0.00014,23.76789]
[1779495404273,33.05,75409.61,2.21,-0.26949,0.00014,23.76313]
[1779495404291,33.05,75409.61,2.21,-0.26949,0.00014,23.76313]
[1779495404374,33.05,75412.74,2.21,-0.26906,0.00014,23.74489]
[1779495410102,33.05,75411.06,2.21,-0.2693,0.00014,23.75482]
[1779495413407,33.05,75398.48,2.21,-0.27105,0.00014,23.82804]
[1779495421153,33.05,75397.27,2.21,-0.27122,0.00014,23.8353]
[1779495424882,33.05,75396.88,2.21,-0.27128,0.00014,23.83764]
[1779495424940,33.05,75406.12,2.21,-0.27,0.00014,23.78422]
[1779495425563,33.05,75406.12,2.21,-0.27,0.00014,23.78422]
[1779495430707,33.05,75400.45,2.21,-0.27079,0.00014,23.81745]
[1779495432986,33.05,75410.06,2.21,-0.26946,0.00014,23.76194]
[1779495437987,33.05,75411.96,2.21,-0.26921,0.00014,23.75131]
[1779495442003,33.06,75422.95,2.21,-0.2677,0.00014,23.68775]
[1779495445883,33.06,75411.38,2.21,-0.26932,0.00014,23.75587]
[1779495449962,33.06,75424.61,2.21,-0.26749,0.00014,23.67887]
[1779495454987,33.06,75428.93,2.21,-0.26688,0.00014,23.65061]
[1779495459991,33.06,75427.99,2.21,-0.26703,0.00014,23.6567]
[1779495465011,33.06,75430.27,2.21,-0.26672,0.00014,23.64353]
[1779495470038,33.06,75430.39,2.21,-0.2667,0.00014,23.64305]
[1779495475055,33.07,75427.86,2.21,-0.26706,0.00014,23.65808]
[1779495480080,33.07,75426.66,2.21,-0.26723,0.00014,23.66522]
[1779495485087,33.07,75426.24,2.21,-0.26729,0.00014,23.6678]
[1779495490098,33.07,75429.27,2.21,-0.26687,0.00014,23.65013]
[1779495492489,33.07,75431.34,2.21,-0.26659,0.00014,23.63805]
[1779495492520,33.07,75431.34,2.21,-0.26659,0.00014,23.63805]
[1779495492672,33.07,75431.34,2.21,-0.26659,0.00014,23.63805]
[1779495492681,33.07,75432.98,2.21,-0.26636,0.00014,23.62843]
[1779495497737,33.07,75432.86,2.21,-0.26638,0.00014,23.62926]
[1779495498618,33.07,75430.15,2.21,-0.26675,0.00014,23.64519]
[1779495498832,33.07,75430.15,2.21,-0.26675,0.00014,23.64519]
[1779495498996,33.07,75403.96,2.21,-0.27039,0.00014,23.79824]
[1779495499107,33.07,75403.96,2.21,-0.27039,0.00014,23.79824]
[1779495499589,33.07,75403.96,2.21,-0.27039,0.00014,23.79824]
[1779495499622,33.07,75403.96,2.21,-0.27039,0.00014,23.79824]
[1779495499792,33.07,75403.96,2.21,-0.27039,0.00014,23.79824]
[1779495499828,33.07,75403.96,2.21,-0.27039,0.00014,23.79824]
[1779495499935,33.07,75403.96,2.21,-0.27039,0.00014,23.79824]
[1779495499973,33.07,75403.96,2.21,-0.27039,0.00014,23.79824]
[1779495500050,33.07,75388.58,2.21,-0.27254,0.00014,23.88737]
[1779495500147,33.07,75388.58,2.21,-0.27254,0.00014,23.88737]
[1779495500182,33.07,75388.58,2.21,-0.27254,0.00014,23.88737]
[1779495500344,33.07,75388.58,2.21,-0.27254,0.00014,23.88737]
[1779495500363,33.07,75388.58,2.21,-0.27254,0.00014,23.88737]
[1779495500365,33.07,75388.58,2.21,-0.27254,0.00014,23.88737]
[1779495500395,33.07,75388.58,2.21,-0.27254,0.00014,23.88737]
[1779495500930,33.07,75388.58,2.21,-0.27254,0.00014,23.88737]
[1779495500965,33.07,75388.58,2.21,-0.27254,0.00014,23.88737]
[1779495501015,33.07,75388.58,2.21,-0.27254,0.00014,23.88737]
[1779495501030,33.07,75388.58,2.21,-0.27254,0.00014,23.88737]
[1779495500972,33.07,75383.26,2.21,-0.27328,0.00014,23.91807]
[1779495501182,33.07,75383.26,2.21,-0.27328,0.00014,23.91807]
[1779495501204,33.07,75383.26,2.21,-0.27328,0.00014,23.91807]
[1779495501309,33.07,75383.26,2.21,-0.27328,0.00014,23.91807]
[1779495501332,33.07,75383.26,2.21,-0.27328,0.00014,23.91807]
[1779495501414,33.07,75383.26,2.21,-0.27328,0.00014,23.91807]
[1779495501442,33.07,75383.26,2.21,-0.27328,0.00014,23.91807]
[1779495501624,33.07,75383.26,2.21,-0.27328,0.00014,23.91807]
[1779495501646,33.07,75383.26,2.21,-0.27328,0.00014,23.91807]
[1779495501890,33.07,75383.26,2.21,-0.27328,0.00014,23.91807]
[1779495501897,33.07,75383.26,2.21,-0.27328,0.00014,23.91807]
[1779495501920,33.07,75383.26,2.21,-0.27328,0.00014,23.91807]
[1779495501937,33.07,75383.26,2.21,-0.27328,0.00014,23.91807]
[1779495502068,33.07,75382.33,2.21,-0.27342,0.00014,23.9236]
[1779495502987,33.07,75382.33,2.21,-0.27342,0.00014,23.9236]
[1779495503733,33.07,75385.03,2.21,-0.27305,0.00014,23.90845]
[1779495508764,33.07,75392.38,2.21,-0.27204,0.00014,23.86703]
[1779495512103,33.08,75396.67,2.21,-0.27144,0.00014,23.83982]
[1779495512130,33.08,75396.67,2.21,-0.27144,0.00014,23.83982]
[1779495513214,33.08,75401.46,2.21,-0.27078,0.00014,23.81238]
[1779495514051,33.08,75400.1,2.21,-0.27098,0.00014,23.82055]
[1779495520083,33.08,75400.41,2.21,-0.27095,0.00014,23.81936]
[1779495525371,33.09,75397.87,2.21,-0.27132,0.00014,23.83476]
[1779495525407,33.09,75397.87,2.21,-0.27132,0.00014,23.83476]
[1779495525537,33.09,75397.87,2.21,-0.27132,0.00014,23.83476]
[1779495525883,33.09,75397.78,2.21,-0.27133,0.00014,23.8354]
[1779495527651,33.09,75397.65,2.21,-0.27135,0.00014,23.83616]
[1779495527660,33.09,75397.65,2.21,-0.27135,0.00014,23.83616]
[1779495527896,33.09,75397.65,2.21,-0.27136,0.00014,23.83641]
[1779495531160,33.09,75396.38,2.21,-0.27154,0.00014,23.84413]
[1779495531280,33.09,75396.38,2.21,-0.27154,0.00014,23.84413]
[1779495531309,33.09,75396.38,2.21,-0.27154,0.00014,23.84413]
[1779495531483,33.09,75396.38,2.21,-0.27154,0.00014,23.84413]
[1779495531925,33.09,75395.93,2.21,-0.27161,0.00014,23.84686]
[1779495534592,33.09,75402.79,2.21,-0.27066,0.00014,23.8075]
[1779495541995,33.1,75396.03,2.21,-0.27163,0.00014,23.84777]
[1779495547033,33.1,75397.24,2.21,-0.27148,0.00014,23.84154]
[1779495549536,33.1,75395.79,2.21,-0.27168,0.00014,23.85007]
[1779495550197,33.1,75390.83,2.21,-0.27239,0.00014,23.87912]
[1779495551062,33.1,75370.66,2.21,-0.27521,0.00014,23.9949]
[1779495551666,33.1,75370.66,2.21,-0.27521,0.00014,23.9949]
[1779495552009,33.1,75370.66,2.21,-0.27521,0.00014,23.9949]
[1779495552082,33.1,75368.1,2.21,-0.27558,0.00014,24.00965]
[1779495557084,33.1,75369.2,2.21,-0.27543,0.00014,24.00397]
[1779495558296,33.11,75368.81,2.21,-0.2755,0.00014,24.00648]
[1779495561155,33.11,75355.5,2.21,-0.27737,0.00014,24.08236]
[1779495566157,33.11,75354.05,2.21,-0.27759,0.00014,24.09084]
[1779495571041,33.11,75334.87,2.21,-0.28027,0.00014,24.19539]
[1779495572230,33.1,75329.76,2.21,-0.28098,0.00014,24.22313]
[1779495573146,33.1,75334.54,2.21,-0.2803,0.00014,24.19634]
[1779495575010,33.1,75337.46,2.21,-0.27989,0.00014,24.17994]
[1779495575048,33.1,75337.46,2.21,-0.27989,0.00014,24.17994]
[1779495575107,33.1,75339.43,2.21,-0.27961,0.00014,24.16886]
[1779495580113,33.1,75346.35,2.21,-0.27863,0.00014,24.12988]
[1779495580760,33.1,75346.35,2.21,-0.27863,0.00014,24.1299]
[1779495580794,33.1,75346.35,2.21,-0.27863,0.00014,24.1299]
[1779495581652,33.1,75346.47,2.21,-0.27861,0.00014,24.12924]
[1779495582051,33.1,75346.47,2.21,-0.27861,0.00014,24.12924]
[1779495582090,33.1,75346.47,2.21,-0.27861,0.00014,24.12924]
[1779495582101,33.1,75349.42,2.21,-0.27819,0.00014,24.11264]
[1779495582291,33.1,75349.42,2.21,-0.27819,0.00014,24.11264]
[1779495582302,33.1,75349.42,2.21,-0.27819,0.00014,24.11264]
[1779495583713,33.1,75350.03,2.21,-0.27811,0.00014,24.10919]
[1779495583742,33.1,75350.03,2.21,-0.27811,0.00014,24.10919]
[1779495586523,33.1,75338.69,2.21,-0.27971,0.00014,24.17316]
[1779495591579,33.1,75346.95,2.21,-0.27855,0.00014,24.1267]
[1779495596940,33.11,75359.54,2.21,-0.27678,0.00014,24.05576]
[1779495597525,33.11,75358.9,2.21,-0.27687,0.00014,24.05957]
[1779495597539,33.11,75358.9,2.21,-0.27687,0.00014,24.05957]
[1779495597605,33.11,75357.22,2.21,-0.27711,0.00014,24.06909]
[1779495603432,33.11,75364.31,2.21,-0.27612,0.00014,24.02943]
[1779495608730,33.11,75370.24,2.21,-0.27531,0.00014,23.9963]
[1779495612869,33.11,75380.83,2.21,-0.27383,0.00014,23.9362]
[1779495617669,33.11,75377.75,2.21,-0.27427,0.00014,23.9539]
[1779495618833,33.11,75384.43,2.21,-0.27333,0.00014,23.91562]
[1779495620812,33.11,75392.81,2.21,-0.27216,0.00014,23.86743]
[1779495620820,33.11,75392.81,2.21,-0.27216,0.00014,23.86743]
[1779495621127,33.11,75393.79,2.21,-0.27203,0.00014,23.86181]
[1779495622556,33.11,75395.21,2.21,-0.27183,0.00014,23.85368]
[1779495622584,33.11,75395.21,2.21,-0.27183,0.00014,23.85368]
[1779495622594,33.11,75395.21,2.21,-0.27183,0.00014,23.85368]
[1779495622728,33.11,75395.21,2.21,-0.27183,0.00014,23.85368]
[1779495622799,33.11,75395.21,2.21,-0.27183,0.00014,23.85368]
[1779495622921,33.11,75395.21,2.21,-0.27183,0.00014,23.85368]
[1779495622958,33.11,75395.21,2.21,-0.27183,0.00014,23.85368]
[1779495623133,33.11,75395.21,2.21,-0.27183,0.00014,23.85368]
[1779495623161,33.11,75395.21,2.21,-0.27183,0.00014,23.85368]
[1779495623015,33.11,75392.9,2.21,-0.27215,0.00014,23.86706]
[1779495623338,33.11,75392.9,2.21,-0.27215,0.00014,23.86706]
[1779495623370,33.11,75392.9,2.21,-0.27215,0.00014,23.86706]
[1779495623572,33.11,75392.9,2.21,-0.27215,0.00014,23.86706]
[1779495623604,33.11,75392.9,2.21,-0.27215,0.00014,23.86706]
[1779495623787,33.11,75392.9,2.21,-0.27215,0.00014,23.86706]
[1779495623810,33.11,75392.9,2.21,-0.27215,0.00014,23.86706]
[1779495623889,33.11,75387.06,2.21,-0.27297,0.00014,23.90072]
[1779495625098,33.11,75371.78,2.21,-0.27511,0.00014,23.98831]
[1779495625771,33.11,75352.98,2.21,-0.27775,0.00014,24.09502]
[1779495627147,33.12,75343.93,2.21,-0.27904,0.00014,24.14633]
[1779495628183,33.12,75343.93,2.21,-0.27904,0.00014,24.14633]
[1779495627607,33.12,75343.93,2.21,-0.27904,0.00014,24.14633]
[1779495628274,33.12,75343.93,2.21,-0.27904,0.00014,24.14633]
[1779495628393,33.12,75343.93,2.21,-0.27904,0.00014,24.14633]
[1779495628431,33.12,75343.93,2.21,-0.27904,0.00014,24.14633]
[1779495628594,33.12,75343.93,2.21,-0.27904,0.00014,24.14633]
[1779495628614,33.12,75343.93,2.21,-0.27904,0.00014,24.14633]
[1779495628801,33.12,75343.93,2.21,-0.27904,0.00014,24.14633]
[1779495628826,33.12,75343.93,2.21,-0.27904,0.00014,24.14633]
[1779495629005,33.12,75343.93,2.21,-0.27904,0.00014,24.14633]
[1779495629031,33.12,75343.93,2.21,-0.27904,0.00014,24.14633]
[1779495629209,33.12,75343.93,2.21,-0.27904,0.00014,24.14633]
[1779495629040,33.12,75343.84,2.21,-0.27905,0.00014,24.14679]
[1779495630195,33.12,75343.84,2.21,-0.27905,0.00014,24.14679]
[1779495630214,33.12,75343.84,2.21,-0.27905,0.00014,24.14679]
[1779495630225,33.12,75343.84,2.21,-0.27905,0.00014,24.14674]
[1779495630625,33.11,75343.99,2.21,-0.27902,0.00014,24.14586]
[1779495631699,33.11,75343.99,2.21,-0.27902,0.00014,24.14586]
[1779495631730,33.11,75343.99,2.21,-0.27902,0.00014,24.14586]
[1779495631796,33.11,75341.71,2.21,-0.27933,0.00014,24.15529]
[1779495632265,33.11,75341.71,2.21,-0.27933,0.00014,24.15529]
[1779495633184,33.11,75340.15,2.21,-0.27955,0.00014,24.16401]
[1779495638198,33.11,75337.51,2.21,-0.27991,0.00014,24.17865]
[1779495643212,33.11,75334.18,2.21,-0.28038,0.00014,24.19708]
[1779495648220,33.11,75336.38,2.21,-0.28006,0.00014,24.1845]
[1779495650548,33.11,75344.78,2.21,-0.27887,0.00014,24.1372]
[1779495650556,33.11,75344.78,2.21,-0.27887,0.00014,24.1372]
[1779495651211,33.11,75350.03,2.21,-0.27813,0.00014,24.10759]
[1779495654033,33.11,75350.56,2.21,-0.27806,0.00014,24.10464]
[1779495654046,33.11,75350.56,2.21,-0.27806,0.00014,24.10464]
[1779495654053,33.11,75350.56,2.21,-0.27806,0.00014,24.10464]
[1779495654079,33.11,75350.56,2.21,-0.27806,0.00014,24.10464]
[1779495654124,33.11,75350.36,2.21,-0.27809,0.00014,24.10581]
[1779495659783,33.11,75344.65,2.21,-0.27889,0.00014,24.13811]
[1779495663093,33.11,75359.13,2.21,-0.27686,0.00014,24.05645]
[1779495667240,33.11,75371.99,2.21,-0.27506,0.00014,23.9839]
[1779495671915,33.12,75381.72,2.21,-0.27371,0.00014,23.92866]
[1779495673959,33.12,75379.4,2.21,-0.27404,0.00014,23.94202]
[1779495678166,33.12,75367.33,2.21,-0.27573,0.00014,24.01111]
[1779495683177,33.12,75367.48,2.21,-0.27571,0.00014,24.0102]
[1779495688189,33.12,75360.11,2.21,-0.27675,0.00014,24.05208]
[1779495693199,33.12,75361.72,2.21,-0.27651,0.00014,24.04002]
[1779495698203,33.12,75357.65,2.21,-0.27709,0.00014,24.06356]
[1779495703217,33.12,75355.41,2.21,-0.27742,0.00014,24.07668]
[1779495708233,33.12,75353.71,2.21,-0.27767,0.00014,24.08676]
[1779495713254,33.13,75353.18,2.21,-0.27776,0.00014,24.09025]
[1779495718255,33.13,75352.39,2.21,-0.27788,0.00014,24.09524]
[1779495723273,33.13,75348.53,2.21,-0.27844,0.00014,24.11747]
[1779495723655,33.13,75348.53,2.21,-0.27844,0.00014,24.11756]
[1779495723666,33.13,75348.53,2.21,-0.27844,0.00014,24.11756]
[1779495724282,33.13,75355.44,2.21,-0.27747,0.00014,24.07866]
[1779495728639,33.13,75349.97,2.21,-0.27824,0.00014,24.10986]
[1779495729205,33.13,75350.93,2.21,-0.27811,0.00014,24.10448]
[1779495734215,33.13,75353.75,2.21,-0.27772,0.00014,24.08871]
[1779495739241,33.13,75357.82,2.21,-0.27715,0.00014,24.0659]
[1779495744241,33.14,75359.88,2.21,-0.27686,0.00014,24.05436]
[1779495745362,33.14,75371.58,2.21,-0.27522,0.00014,23.988]
[1779495750103,33.14,75375.92,2.21,-0.27462,0.00014,23.96368]
[1779495755103,33.14,75381.47,2.21,-0.27383,0.00014,23.9288]
[1779495760133,33.14,75382.06,2.21,-0.27376,0.00014,23.92601]
[1779495760584,33.14,75382.92,2.21,-0.27364,0.00014,23.9212]
[1779495765584,33.14,75381.97,2.21,-0.27379,0.00014,23.92714]
[1779495770593,33.15,75387.87,2.21,-0.27298,0.00014,23.89388]
[1779495773139,33.15,75384.54,2.21,-0.27345,0.00014,23.91319]
[1779495773202,33.15,75384.54,2.21,-0.27345,0.00014,23.91319]
[1779495773297,33.15,75362.06,2.21,-0.2766,0.00014,24.04138]
[1779495773482,33.15,75362.06,2.21,-0.2766,0.00014,24.04138]
[1779495773814,33.15,75362.06,2.21,-0.2766,0.00014,24.04138]
[1779495773850,33.15,75362.06,2.21,-0.2766,0.00014,24.04138]
[1779495773965,33.15,75362.06,2.21,-0.2766,0.00014,24.04138]
[1779495774003,33.15,75362.06,2.21,-0.2766,0.00014,24.04138]
[1779495774178,33.15,75362.06,2.21,-0.2766,0.00014,24.04138]
[1779495774205,33.15,75362.06,2.21,-0.2766,0.00014,24.04138]
[1779495774271,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495774384,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495774411,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495774602,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495774643,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495774665,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495774667,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495774699,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495774855,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495774878,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495774959,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495774991,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495775236,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495775262,33.15,75346.06,2.21,-0.27885,0.00014,24.13171]
[1779495775313,33.15,75342.34,2.21,-0.27938,0.00014,24.15253]
[1779495780457,33.14,75345.55,2.21,-0.27891,0.00014,24.1341]
[1779495782034,33.14,75344.51,2.21,-0.27906,0.00014,24.13989]
[1779495782274,33.14,75343.37,2.21,-0.27922,0.00014,24.14623]
[1779495787276,33.14,75343.47,2.21,-0.2792,0.00014,24.14545]
[1779495792306,33.14,75341.66,2.21,-0.27945,0.00014,24.15539]
[1779495794387,33.14,75352.38,2.21,-0.27793,0.00014,24.09499]
[1779495799407,33.14,75352.64,2.21,-0.2779,0.00014,24.0936]
[1779495804347,33.14,75363.74,2.21,-0.27634,0.00014,24.03091]
[1779495809374,33.14,75364.74,2.21,-0.27621,0.00014,24.02549]
[1779495814374,33.15,75367.92,2.21,-0.27575,0.00014,24.00444]
[1779495819401,33.15,75361.3,2.21,-0.27669,0.00014,24.04247]
[1779495822419,33.15,75374.82,2.21,-0.2748,0.00014,23.96594]
[1779495822733,33.15,75374.82,2.21,-0.2748,0.00014,23.96594]
[1779495822743,33.15,75374.82,2.21,-0.2748,0.00014,23.96594]
[1779495823294,33.15,75375.35,2.21,-0.27473,0.00014,23.96299]
[1779495823903,33.15,75375.35,2.21,-0.27473,0.00014,23.96299]
[1779495824641,33.15,75375.35,2.21,-0.27473,0.00014,23.96312]
[1779495825067,33.15,75375.35,2.21,-0.27473,0.00014,23.96312]
[1779495825231,33.15,75375.35,2.21,-0.27473,0.00014,23.96312]
[1779495825245,33.15,75381.9,2.21,-0.27382,0.00014,23.92582]
[1779495828171,33.15,75383.18,2.21,-0.27364,0.00014,23.91879]
[1779495834054,33.15,75389.36,2.21,-0.27279,0.00014,23.88374]
[1779495839090,33.16,75391.28,2.21,-0.27254,0.00014,23.87358]
[1779495844124,33.16,75390.45,2.21,-0.27268,0.00014,23.87921]
[1779495849159,33.16,75386.59,2.21,-0.27323,0.00014,23.90208]
[1779495854195,33.16,75385.94,2.21,-0.27334,0.00014,23.90638]
[1779495859231,33.17,75391.65,2.21,-0.27255,0.00014,23.87421]
[1779495864266,33.17,75391.05,2.21,-0.27264,0.00014,23.87791]
[1779495869300,33.16,75391.25,2.21,-0.27259,0.00014,23.87567]
[1779495874339,33.16,75396.39,2.21,-0.27183,0.00014,23.84167]
[1779495879375,33.16,75395.69,2.21,-0.27191,0.00014,23.84474]
[1779495884409,33.15,75394.06,2.21,-0.27211,0.00014,23.85323]
[1779495889446,33.15,75392.9,2.21,-0.27225,0.00014,23.859]
[1779495894479,33.15,75394.99,2.21,-0.27194,0.00014,23.84614]
[1779495899515,33.14,75396.49,2.21,-0.27172,0.00014,23.83668]
[1779495903789,33.14,75396.92,2.21,-0.27164,0.00014,23.83357]
[1779495903809,33.14,75396.92,2.21,-0.27164,0.00014,23.83357]
[1779495903989,33.14,75396.92,2.21,-0.27164,0.00014,23.83357]
[1779495904024,33.14,75396.92,2.21,-0.27164,0.00014,23.83357]
[1779495904218,33.14,75396.92,2.21,-0.27164,0.00014,23.83357]
[1779495904255,33.14,75396.92,2.21,-0.27164,0.00014,23.83357]
[1779495904401,33.14,75396.92,2.21,-0.27164,0.00014,23.83357]
[1779495904431,33.14,75396.92,2.21,-0.27164,0.00014,23.83357]
[1779495904472,33.14,75405.57,2.21,-0.27043,0.00014,23.78342]
[1779495904629,33.14,75405.57,2.21,-0.27043,0.00014,23.78342]
[1779495904667,33.14,75405.57,2.21,-0.27043,0.00014,23.78342]
[1779495904824,33.14,75405.57,2.21,-0.27043,0.00014,23.78342]
[1779495904846,33.14,75405.57,2.21,-0.27043,0.00014,23.78342]
[1779495904854,33.14,75405.57,2.21,-0.27043,0.00014,23.78342]
[1779495905373,33.14,75411.51,2.21,-0.26961,0.00014,23.74888]
[1779495906252,33.14,75411.51,2.21,-0.26961,0.00014,23.74888]
[1779495906282,33.14,75411.51,2.21,-0.26961,0.00014,23.74888]
[1779495906670,33.14,75416.82,2.21,-0.26887,0.00014,23.71794]
[1779495906710,33.14,75416.82,2.21,-0.26887,0.00014,23.71794]
[1779495907313,33.14,75419.79,2.21,-0.26846,0.00014,23.70061]
[1779495909155,33.14,75419.79,2.21,-0.26846,0.00014,23.70061]
[1779495909469,33.14,75421.02,2.21,-0.26829,0.00014,23.69341]
[1779495914472,33.14,75419.37,2.21,-0.26852,0.00014,23.703]
[1779495919500,33.14,75415.92,2.21,-0.26899,0.00014,23.72304]
[1779495924502,33.14,75415.21,2.21,-0.26909,0.00014,23.72708]
[1779495929522,33.14,75411.87,2.21,-0.26955,0.00014,23.74646]
[1779495931539,33.14,75401.39,2.21,-0.27099,0.00014,23.80377]
[1779495936544,33.14,75398.2,2.21,-0.27142,0.00014,23.82197]
[1779495941593,33.14,75397.41,2.21,-0.27153,0.00014,23.82633]
[1779495946341,33.13,75391.41,2.21,-0.27236,0.00014,23.86077]
[1779495946359,33.13,75391.41,2.21,-0.27236,0.00014,23.86077]
[1779495948067,33.13,75387.85,2.21,-0.27286,0.00014,23.88114]
[1779495948164,33.13,75385.66,2.21,-0.27316,0.00014,23.89363]
[1779495949136,33.13,75385.66,2.21,-0.27316,0.00014,23.89363]
[1779495949176,33.13,75385.66,2.21,-0.27316,0.00014,23.89363]
[1779495954923,33.13,75389.09,2.21,-0.27267,0.00014,23.87324]
[1779495959958,33.13,75396.53,2.21,-0.27162,0.00014,23.83009]
[1779495965405,33.13,75394.96,2.21,-0.27184,0.00014,23.839]
[1779495968331,33.13,75384.51,2.21,-0.27329,0.00014,23.89891]
[1779495968621,33.13,75383.07,2.21,-0.27349,0.00014,23.90707]
[1779495968633,33.13,75383.07,2.21,-0.27349,0.00014,23.90707]
[1779495970643,33.13,75386.57,2.21,-0.273,0.00014,23.88674]
[1779495970677,33.13,75386.57,2.21,-0.273,0.00014,23.88674]
[1779495970689,33.13,75386.57,2.21,-0.273,0.00014,23.88674]
[1779495971037,33.13,75386.57,2.21,-0.27299,0.00014,23.88663]
[1779495976119,33.13,75387.82,2.21,-0.27281,0.00014,23.87901]
[1779495978093,33.12,75366.66,2.21,-0.27577,0.00014,23.99991]
[1779495982122,33.13,75378.9,2.21,-0.27406,0.00014,23.93037]
[1779495985154,33.13,75390.56,2.21,-0.27243,0.00014,23.8634]
[1779495990187,33.12,75395.29,2.21,-0.27176,0.00014,23.83568]
[1779495992226,33.12,75395.32,2.21,-0.27173,0.00014,23.83205]
[1779495992264,33.12,75395.32,2.21,-0.27173,0.00014,23.83205]
[1779495993266,33.12,75397.74,2.21,-0.27139,0.00014,23.81801]
[1779495993279,33.12,75397.74,2.21,-0.27139,0.00014,23.81801]
[1779495993294,33.12,75398.63,2.21,-0.27127,0.00014,23.81279]
[1779495999604,33.12,75396.81,2.21,-0.27152,0.00014,23.82309]
[1779496001607,33.12,75386.9,2.21,-0.2729,0.00014,23.8801]
[1779496007307,33.12,75396.52,2.21,-0.27154,0.00014,23.8242]
[1779496012342,33.12,75400.34,2.21,-0.27101,0.00014,23.80201]
[1779496017377,33.12,75409.46,2.21,-0.26974,0.00014,23.74919]
[1779496022412,33.12,75410.35,2.21,-0.26963,0.00014,23.74431]
[1779496024428,33.12,75398.99,2.21,-0.27121,0.00014,23.81021]
[1779496029461,33.12,75394.9,2.21,-0.27178,0.00014,23.83378]
[1779496034497,33.12,75395.11,2.21,-0.27174,0.00014,23.83249]
[1779496038525,33.12,75386.19,2.21,-0.27299,0.00014,23.88376]
[1779496043560,33.12,75381.83,2.21,-0.27359,0.00014,23.90852]
[1779496045624,33.12,75370.6,2.21,-0.27516,0.00014,23.97258]
[1779496046710,33.12,75369.83,2.21,-0.27527,0.00014,23.97692]
[1779496047599,33.12,75360.01,2.21,-0.27665,0.00014,24.03299]
[1779496048238,33.12,75360.01,2.21,-0.27665,0.00014,24.03299]
[1779496048378,33.12,75360.01,2.21,-0.27665,0.00014,24.03299]
[1779496048601,33.12,75339.14,2.21,-0.2796,0.00014,24.15092]
[1779496048688,33.12,75339.14,2.21,-0.2796,0.00014,24.15092]
[1779496049246,33.12,75339.14,2.21,-0.2796,0.00014,24.15092]
[1779496049359,33.12,75339.14,2.21,-0.2796,0.00014,24.15092]
[1779496049602,33.12,75339.19,2.21,-0.2796,0.00014,24.15082]
[1779496050610,33.12,75322.93,2.21,-0.28191,0.00014,24.24173]
[1779496050825,33.12,75322.93,2.21,-0.28191,0.00014,24.24173]
[1779496050834,33.12,75322.93,2.21,-0.28191,0.00014,24.24173]
[1779496050971,33.12,75322.93,2.21,-0.28191,0.00014,24.24173]
[1779496051617,33.12,75317.44,2.21,-0.28267,0.00014,24.26887]
[1779496055645,33.12,75328.78,2.21,-0.28105,0.00014,24.20559]
[1779496060682,33.12,75330.58,2.21,-0.2808,0.00014,24.19551]
[1779496066036,33.12,75331.59,2.21,-0.28065,0.00014,24.18984]
[1779496071764,33.12,75336.39,2.21,-0.27997,0.00014,24.16298]
[1779496076798,33.12,75334.62,2.21,-0.28022,0.00014,24.17288]
[1779496081125,33.12,75334.6,2.21,-0.28022,0.00014,24.17293]
[1779496081143,33.12,75334.6,2.21,-0.28022,0.00014,24.17293]
[1779496081171,33.12,75334.6,2.21,-0.28022,0.00014,24.17293]
[1779496081217,33.12,75334.36,2.21,-0.28026,0.00014,24.17426]
[1779496083847,33.12,75344.24,2.21,-0.27886,0.00014,24.1188]
[1779496087339,33.12,75354.65,2.21,-0.2774,0.00014,24.06032]
[1779496092911,33.12,75351.42,2.21,-0.27786,0.00014,24.07907]
[1779496098056,33.12,75349.41,2.21,-0.27815,0.00014,24.09075]
[1779496098586,33.12,75337.24,2.21,-0.27988,0.00014,24.15928]
[1779496102335,33.12,75336.8,2.21,-0.27994,0.00014,24.16177]
[1779496104740,33.13,75345.7,2.21,-0.27868,0.00014,24.11187]
[1779496107759,33.13,75354.44,2.21,-0.27746,0.00014,24.06282]
[1779496112812,33.13,75351.86,2.21,-0.27781,0.00014,24.0746]
[1779496119398,33.13,75343.7,2.21,-0.27898,0.00014,24.12108]
[1779496123644,33.13,75351.31,2.21,-0.27791,0.00014,24.07853]
[1779496123749,33.13,75351.31,2.21,-0.27791,0.00014,24.07853]
[1779496126639,33.13,75356.82,2.21,-0.27714,0.00014,24.04763]
[1779496126714,33.13,75361.37,2.21,-0.2765,0.00014,24.02188]
[1779496132187,33.13,75362.91,2.21,-0.27629,0.00014,24.01346]
[1779496136031,33.14,75370.32,2.21,-0.27525,0.00014,23.97147]
[1779496136071,33.14,75370.32,2.21,-0.27525,0.00014,23.97147]
[1779496136862,33.14,75369.96,2.21,-0.27531,0.00014,23.9736]
[1779496137768,33.14,75371.22,2.21,-0.27513,0.00014,23.96649]
[1779496142787,33.14,75377.23,2.21,-0.2743,0.00014,23.93257]
[1779496147809,33.14,75380.64,2.21,-0.27383,0.00014,23.91346]
[1779496152835,33.14,75377.81,2.21,-0.27423,0.00014,23.92997]
[1779496157847,33.14,75384.67,2.21,-0.27328,0.00014,23.89095]
[1779496162847,33.14,75380.99,2.21,-0.2738,0.00014,23.91242]
[1779496167865,33.14,75385.94,2.21,-0.27312,0.00014,23.88436]
[1779496167987,33.14,75385.94,2.21,-0.27312,0.00014,23.88436]
[1779496168015,33.14,75385.94,2.21,-0.27312,0.00014,23.88436]
[1779496173503,33.15,75390.36,2.21,-0.27249,0.00014,23.85609]
[1779496178537,33.15,75391.96,2.21,-0.27228,0.00014,23.84739]
[1779496183573,33.15,75392.54,2.21,-0.27221,0.00014,23.84464]
[1779496188608,33.15,75391.73,2.21,-0.27234,0.00014,23.8499]
[1779496193643,33.16,75392.55,2.21,-0.27224,0.00014,23.84581]
[1779496198594,33.16,75391.87,2.21,-0.27235,0.00014,23.85025]
[1779496198834,33.16,75396.92,2.21,-0.27165,0.00014,23.82131]
[1779496198858,33.16,75396.92,2.21,-0.27165,0.00014,23.82131]
[1779496198956,33.16,75396.92,2.21,-0.27165,0.00014,23.82131]
[1779496199685,33.16,75396.92,2.21,-0.27165,0.00014,23.82146]
[1779496201699,33.16,75407.62,2.21,-0.27016,0.00014,23.75964]
[1779496204772,33.16,75400.86,2.21,-0.2711,0.00014,23.79884]
[1779496214790,33.16,75395.32,2.21,-0.27186,0.00014,23.83025]
[1779496218820,33.16,75404.05,2.21,-0.27064,0.00014,23.77952]
[1779496223859,33.15,75402.25,2.21,-0.27089,0.00014,23.78974]
[1779496228891,33.15,75407.6,2.21,-0.27014,0.00014,23.75872]
[1779496230198,33.15,75407.6,2.21,-0.27014,0.00014,23.75872]
[1779496230216,33.15,75407.6,2.21,-0.27014,0.00014,23.75872]
[1779496230488,33.15,75407.6,2.21,-0.27014,0.00014,23.75872]
[1779496230515,33.15,75407.6,2.21,-0.27014,0.00014,23.75872]
[1779496232027,33.15,75408.27,2.21,-0.27003,0.00014,23.75145]
[1779496232067,33.15,75408.27,2.21,-0.27003,0.00014,23.75145]
[1779496232093,33.15,75408.27,2.21,-0.27003,0.00014,23.75145]
[1779496232173,33.15,75408.31,2.21,-0.27002,0.00014,23.75122]
[1779496234072,33.15,75398.35,2.21,-0.27141,0.00014,23.80882]
[1779496239193,33.15,75397.74,2.21,-0.27149,0.00014,23.81212]
[1779496241643,33.15,75392.2,2.21,-0.27226,0.00014,23.84393]
[1779496241843,33.15,75379.62,2.21,-0.27402,0.00014,23.91639]
[1779496243527,33.15,75380.33,2.21,-0.27392,0.00014,23.91244]
[1779496243534,33.15,75380.33,2.21,-0.27392,0.00014,23.91244]
[1779496243563,33.15,75380.33,2.21,-0.27392,0.00014,23.91244]
[1779496243628,33.16,75379.68,2.21,-0.27402,0.00014,23.91626]
[1779496249083,33.16,75384.91,2.21,-0.2733,0.00014,23.88672]
[1779496251846,33.16,75381.13,2.21,-0.27383,0.00014,23.90868]
[1779496251965,33.16,75375.68,2.21,-0.2746,0.00014,23.93988]
[1779496251996,33.16,75375.68,2.21,-0.2746,0.00014,23.93988]
[1779496252191,33.16,75375.68,2.21,-0.2746,0.00014,23.93988]
[1779496252215,33.16,75375.68,2.21,-0.2746,0.00014,23.93988]
[1779496252250,33.16,75375.68,2.21,-0.2746,0.00014,23.93988]
[1779496252480,33.16,75375.68,2.21,-0.2746,0.00014,23.93988]
[1779496252503,33.16,75375.68,2.21,-0.2746,0.00014,23.93988]
[1779496252588,33.16,75375.68,2.21,-0.2746,0.00014,23.93988]
[1779496252619,33.16,75375.68,2.21,-0.2746,0.00014,23.93988]
[1779496252777,33.16,75375.68,2.21,-0.2746,0.00014,23.93988]
[1779496252797,33.16,75375.68,2.21,-0.2746,0.00014,23.93988]
[1779496252879,33.16,75370.86,2.21,-0.27527,0.00014,23.96739]
[1779496253002,33.16,75370.86,2.21,-0.27527,0.00014,23.96739]
[1779496253445,33.16,75359.34,2.21,-0.27689,0.00014,24.03278]
[1779496254547,33.16,75359.34,2.21,-0.27689,0.00014,24.03278]
[1779496254590,33.16,75359.34,2.21,-0.27689,0.00014,24.03278]
[1779496254747,33.16,75353.96,2.21,-0.27765,0.00014,24.06313]
[1779496260116,33.16,75357.74,2.21,-0.27712,0.00014,24.04189]
[1779496264055,33.16,75352.67,2.21,-0.27783,0.00014,24.07063]
[1779496264090,33.16,75352.67,2.21,-0.27783,0.00014,24.07063]
[1779496264595,33.16,75353.62,2.21,-0.2777,0.00014,24.06527]
[1779496270203,33.16,75350.68,2.21,-0.27811,0.00014,24.08188]
[1779496270216,33.16,75350.68,2.21,-0.27811,0.00014,24.08188]
[1779496270695,33.16,75353.14,2.21,-0.27777,0.00014,24.068]
[1779496276226,33.16,75364.73,2.21,-0.27614,0.00014,24.00261]
[1779496281616,33.16,75375.24,2.21,-0.27468,0.00014,23.94318]
[1779496287924,33.16,75379.36,2.21,-0.27411,0.00014,23.92032]
[1779496288312,33.17,75368.97,2.21,-0.27558,0.00014,23.97983]
[1779496293348,33.17,75366.43,2.21,-0.27592,0.00014,23.99125]
[1779496299389,33.17,75361.45,2.21,-0.27663,0.00014,24.01997]
[1779496304423,33.17,75365.21,2.21,-0.27611,0.00014,23.99888]
[1779496309440,33.17,75366.41,2.21,-0.27595,0.00014,23.99224]
[1779496310471,33.17,75367.57,2.21,-0.27578,0.00014,23.98569]
[1779496310484,33.17,75367.57,2.21,-0.27578,0.00014,23.98569]
[1779496310547,33.17,75374.01,2.21,-0.27488,0.00014,23.9491]
[1779496316510,33.17,75367.49,2.21,-0.2758,0.00014,23.98657]
[1779496320600,33.17,75368.01,2.21,-0.27573,0.00014,23.98375]
[1779496320701,33.17,75364.52,2.21,-0.27623,0.00014,24.0036]
[1779496326509,33.17,75364.58,2.21,-0.27622,0.00014,24.00331]
[1779496331892,33.17,75357.29,2.21,-0.27724,0.00014,24.04454]
[1779496337977,33.17,75359.19,2.21,-0.27697,0.00014,24.03358]
[1779496341686,33.17,75349.69,2.21,-0.2783,0.00014,24.08705]
[1779496346723,33.17,75348.79,2.21,-0.27842,0.00014,24.09184]
[1779496351757,33.17,75338.71,2.21,-0.27982,0.00014,24.14475]
[1779496353208,33.17,75337.56,2.21,-0.27998,0.00014,24.1511]
[1779496353284,33.17,75337.56,2.21,-0.27998,0.00014,24.1511]
[1779496353296,33.17,75337.56,2.21,-0.27998,0.00014,24.1511]
[1779496353409,33.17,75337.56,2.21,-0.27998,0.00014,24.1511]
[1779496353433,33.17,75337.56,2.21,-0.27998,0.00014,24.1511]
[1779496353613,33.17,75337.56,2.21,-0.27998,0.00014,24.1511]
[1779496353644,33.17,75337.56,2.21,-0.27998,0.00014,24.1511]
[1779496353822,33.17,75337.56,2.21,-0.27998,0.00014,24.1511]
[1779496353850,33.17,75337.56,2.21,-0.27998,0.00014,24.1511]
[1779496354015,33.17,75336.82,2.21,-0.28008,0.00014,24.15514]
[1779496354050,33.17,75336.82,2.21,-0.28008,0.00014,24.15514]
[1779496355907,33.17,75336.82,2.21,-0.28008,0.00014,24.15497]
[1779496355938,33.17,75336.82,2.21,-0.28008,0.00014,24.15497]
[1779496356249,33.17,75334.07,2.21,-0.28047,0.00014,24.17034]
[1779496356300,33.17,75334.07,2.21,-0.28047,0.00014,24.17034]
[1779496356702,33.17,75334.07,2.21,-0.28047,0.00014,24.17034]
[1779496356704,33.17,75334.07,2.21,-0.28047,0.00014,24.17034]
[1779496356734,33.17,75334.07,2.21,-0.28047,0.00014,24.17034]
[1779496356834,33.17,75320.42,2.21,-0.2824,0.00014,24.24622]
[1779496358822,33.17,75316.67,2.21,-0.28293,0.00014,24.2669]
[1779496358824,33.17,75316.67,2.21,-0.28293,0.00014,24.2669]
[1779496358840,33.17,75316.67,2.21,-0.28293,0.00014,24.2669]
[1779496358840,33.17,75316.67,2.21,-0.28293,0.00014,24.2669]
[1779496358906,33.17,75316.67,2.21,-0.28293,0.00014,24.2669]
[1779496358928,33.17,75316.67,2.21,-0.28293,0.00014,24.2669]
[1779496358969,33.17,75316.67,2.21,-0.28293,0.00014,24.2669]
[1779496358990,33.17,75316.67,2.21,-0.28293,0.00014,24.2669]
[1779496358909,33.17,75311.8,2.21,-0.28362,0.00014,24.29348]
[1779496359096,33.17,75311.8,2.21,-0.28362,0.00014,24.29348]
[1779496359130,33.17,75311.8,2.21,-0.28362,0.00014,24.29348]
[1779496359222,33.17,75311.8,2.21,-0.28362,0.00014,24.29348]
[1779496359248,33.17,75311.8,2.21,-0.28362,0.00014,24.29348]
[1779496359662,33.17,75311.8,2.21,-0.28362,0.00014,24.29348]
[1779496359918,33.17,75311.8,2.21,-0.28362,0.00014,24.29348]
[1779496359974,33.17,75309.2,2.21,-0.28399,0.00014,24.30782]
[1779496365979,33.16,75312.06,2.21,-0.28355,0.00014,24.29094]
[1779496371913,33.15,75308.62,2.21,-0.28401,0.00014,24.3084]
[1779496374486,33.15,75304.2,2.21,-0.28463,0.00014,24.33224]
[1779496374517,33.15,75304.2,2.21,-0.28463,0.00014,24.33224]
[1779496376361,33.15,75302.81,2.21,-0.28481,0.00014,24.33936]
[1779496376405,33.15,75302.81,2.21,-0.28481,0.00014,24.33936]
[1779496376602,33.15,75302.81,2.21,-0.28481,0.00014,24.33936]
[1779496376761,33.15,75302.81,2.21,-0.28481,0.00014,24.33936]
[1779496376779,33.15,75302.81,2.21,-0.28481,0.00014,24.33936]
[1779496376928,33.15,75302.81,2.21,-0.28481,0.00014,24.33936]
[1779496376970,33.15,75302.81,2.21,-0.28481,0.00014,24.33936]
[1779496376995,33.15,75281.49,2.21,-0.28786,0.00014,24.45564]
[1779496377145,33.15,75281.49,2.21,-0.28786,0.00014,24.45564]
[1779496377169,33.15,75281.49,2.21,-0.28786,0.00014,24.45564]
[1779496377401,33.15,75281.49,2.21,-0.28786,0.00014,24.45564]
[1779496377429,33.15,75281.49,2.21,-0.28786,0.00014,24.45564]
[1779496377560,33.15,75281.49,2.21,-0.28786,0.00014,24.45564]
[1779496377578,33.15,75281.49,2.21,-0.28786,0.00014,24.45564]
[1779496377761,33.15,75281.49,2.21,-0.28786,0.00014,24.45564]
[1779496377784,33.15,75281.49,2.21,-0.28786,0.00014,24.45564]
[1779496377973,33.15,75281.49,2.21,-0.28786,0.00014,24.45564]
[1779496377998,33.15,75281.49,2.21,-0.28786,0.00014,24.45564]
[1779496378007,33.15,75279.94,2.21,-0.28807,0.00014,24.46387]
[1779496378165,33.15,75279.94,2.21,-0.28807,0.00014,24.46387]
[1779496378206,33.15,75279.94,2.21,-0.28807,0.00014,24.46387]
[1779496378371,33.15,75279.94,2.21,-0.28807,0.00014,24.46387]
[1779496378407,33.15,75279.94,2.21,-0.28807,0.00014,24.46387]
[1779496378570,33.15,75279.94,2.21,-0.28807,0.00014,24.46387]
[1779496378962,33.15,75280.02,2.21,-0.28806,0.00014,24.46319]
[1779496379331,33.15,75280.02,2.21,-0.28806,0.00014,24.46319]
[1779496379632,33.15,75280.02,2.21,-0.28806,0.00014,24.46319]
[1779496379725,33.15,75280.02,2.21,-0.28806,0.00014,24.46319]
[1779496379971,33.15,75255.63,2.21,-0.29157,0.00014,24.59464]
[1779496380115,33.15,75255.63,2.21,-0.29157,0.00014,24.59464]
[1779496380979,33.14,75236.81,2.21,-0.29429,0.00015,24.69462]
[1779496381145,33.14,75236.81,2.21,-0.29429,0.00015,24.69462]
[1779496381229,33.14,75236.81,2.21,-0.29429,0.00015,24.69462]
[1779496381613,33.14,75236.81,2.21,-0.29429,0.00015,24.69462]
[1779496381647,33.14,75236.81,2.21,-0.29429,0.00015,24.69462]
[1779496381883,33.14,75236.81,2.21,-0.29429,0.00015,24.69462]
[1779496381986,33.14,75269.71,2.21,-0.28953,0.00014,24.51857]
[1779496382376,33.14,75269.71,2.21,-0.28953,0.00014,24.51857]
[1779496382403,33.14,75269.71,2.21,-0.28953,0.00014,24.51857]
[1779496382591,33.14,75269.71,2.21,-0.28953,0.00014,24.51857]
[1779496382613,33.14,75269.71,2.21,-0.28953,0.00014,24.51857]
[1779496382997,33.14,75283.96,2.21,-0.28748,0.00014,24.44125]
[1779496383081,33.14,75283.96,2.21,-0.28748,0.00014,24.44125]
[1779496383105,33.14,75283.96,2.21,-0.28748,0.00014,24.44125]
[1779496383890,33.14,75283.96,2.21,-0.28748,0.00014,24.44125]
[1779496383922,33.14,75283.96,2.21,-0.28748,0.00014,24.44125]
[1779496384051,33.14,75298.87,2.21,-0.28534,0.00014,24.35947]
[1779496384097,33.14,75298.87,2.21,-0.28534,0.00014,24.35947]
[1779496384345,33.14,75298.87,2.21,-0.28534,0.00014,24.35947]
[1779496384387,33.14,75298.87,2.21,-0.28534,0.00014,24.35947]
[1779496385011,33.14,75314.85,2.21,-0.28305,0.00014,24.27118]
[1779496385058,33.14,75314.85,2.21,-0.28305,0.00014,24.27118]
[1779496385096,33.14,75314.85,2.21,-0.28305,0.00014,24.27118]
[1779496386042,33.14,75314.85,2.21,-0.28305,0.00014,24.27118]
[1779496386013,33.14,75321.05,2.21,-0.28217,0.00014,24.23664]
[1779496386071,33.14,75321.05,2.21,-0.28217,0.00014,24.23664]
[1779496387019,33.14,75324.11,2.21,-0.28173,0.00014,24.21948]
[1779496389000,33.14,75329.43,2.21,-0.28097,0.00014,24.18972]
[1779496389018,33.14,75329.43,2.21,-0.28097,0.00014,24.18972]
[1779496389039,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389083,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389105,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389146,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389163,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389210,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389225,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389315,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389339,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389419,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389429,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389524,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389546,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389839,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389865,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389928,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496389930,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496390049,33.14,75325.17,2.21,-0.28157,0.00014,24.21334]
[1779496390055,33.14,75324.94,2.21,-0.2816,0.00014,24.21448]
[1779496390070,33.14,75324.94,2.21,-0.2816,0.00014,24.21448]
[1779496390260,33.14,75324.94,2.21,-0.2816,0.00014,24.21448]
[1779496390279,33.14,75324.94,2.21,-0.2816,0.00014,24.21448]
[1779496390324,33.14,75324.94,2.21,-0.2816,0.00014,24.21448]
[1779496390336,33.14,75324.94,2.21,-0.2816,0.00014,24.21448]
[1779496390454,33.14,75324.94,2.21,-0.2816,0.00014,24.21448]
[1779496390616,33.14,75324.94,2.21,-0.2816,0.00014,24.21448]
[1779496390631,33.14,75324.94,2.21,-0.2816,0.00014,24.21448]
[1779496390785,33.14,75324.94,2.21,-0.2816,0.00014,24.21448]
[1779496390807,33.14,75324.94,2.21,-0.2816,0.00014,24.21448]
[1779496391052,33.14,75324.94,2.21,-0.2816,0.00014,24.21434]
[1779496391061,33.14,75324.94,2.21,-0.2816,0.00014,24.21434]
[1779496391066,33.14,75324.94,2.21,-0.2816,0.00014,24.21434]
[1779496391095,33.14,75324.94,2.21,-0.2816,0.00014,24.21434]
[1779496391141,33.14,75324.94,2.21,-0.2816,0.00014,24.21434]
[1779496391154,33.14,75324.94,2.21,-0.2816,0.00014,24.21434]
[1779496392064,33.14,75324.86,2.21,-0.28161,0.00014,24.21464]
[1779496392286,33.14,75324.86,2.21,-0.28161,0.00014,24.21464]
[1779496393068,33.14,75324.28,2.21,-0.28168,0.00014,24.21772]
[1779496394072,33.14,75309.63,2.21,-0.28376,0.00014,24.29872]
[1779496396531,33.13,75318.02,2.21,-0.28256,0.00014,24.25209]
[1779496396567,33.13,75318.02,2.21,-0.28256,0.00014,24.25209]
[1779496396578,33.13,75318.02,2.21,-0.28256,0.00014,24.25209]
[1779496396589,33.13,75318.02,2.21,-0.28256,0.00014,24.25209]
[1779496396643,33.13,75318.02,2.21,-0.28256,0.00014,24.25209]
[1779496396676,33.13,75318.02,2.21,-0.28256,0.00014,24.25209]
[1779496396699,33.13,75318.02,2.21,-0.28256,0.00014,24.25209]
[1779496396743,33.13,75316.75,2.21,-0.28274,0.00014,24.25877]
[1779496397140,33.13,75316.75,2.21,-0.28274,0.00014,24.25877]
[1779496397173,33.13,75316.75,2.21,-0.28274,0.00014,24.25877]
[1779496397267,33.13,75316.75,2.21,-0.28274,0.00014,24.25877]
[1779496397292,33.13,75316.75,2.21,-0.28274,0.00014,24.25877]
[1779496397387,33.13,75291.56,2.21,-0.28633,0.00014,24.39749]
[1779496398975,33.13,75291.56,2.21,-0.28633,0.00014,24.39749]
[1779496399006,33.13,75291.56,2.21,-0.28633,0.00014,24.39749]
[1779496398981,33.13,75281.82,2.21,-0.28772,0.00014,24.45038]
[1779496399269,33.13,75281.82,2.21,-0.28772,0.00014,24.45038]
[1779496399300,33.13,75281.82,2.21,-0.28772,0.00014,24.45038]
[1779496399562,33.13,75281.82,2.21,-0.28772,0.00014,24.45038]
[1779496399598,33.13,75281.82,2.21,-0.28772,0.00014,24.45038]
[1779496399788,33.13,75286.71,2.21,-0.28701,0.00014,24.42341]
[1779496400757,33.13,75286.71,2.21,-0.28701,0.00014,24.42341]
[1779496400765,33.13,75286.71,2.21,-0.28701,0.00014,24.42341]
[1779496400801,33.13,75290.28,2.21,-0.28649,0.00014,24.4036]
[1779496402504,33.13,75296.89,2.21,-0.28554,0.00014,24.36712]
[1779496402545,33.13,75296.89,2.21,-0.28554,0.00014,24.36712]
[1779496403034,33.13,75307.04,2.21,-0.28408,0.00014,24.31105]
[1779496404464,33.13,75321.54,2.21,-0.28202,0.00014,24.23056]
[1779496408424,33.12,75326.92,2.21,-0.28124,0.00014,24.20018]
[1779496408429,33.12,75326.92,2.21,-0.28124,0.00014,24.20018]
[1779496408593,33.12,75326.92,2.21,-0.28124,0.00014,24.20018]
[1779496408623,33.12,75326.92,2.21,-0.28124,0.00014,24.20018]
[1779496408697,33.12,75326.92,2.21,-0.28124,0.00014,24.20018]
[1779496408741,33.12,75326.92,2.21,-0.28124,0.00014,24.20018]
[1779496408909,33.12,75326.92,2.21,-0.28124,0.00014,24.20018]
[1779496408964,33.12,75326.89,2.21,-0.28124,0.00014,24.20011]
[1779496409621,33.12,75326.89,2.21,-0.28124,0.00014,24.20011]
[1779496409640,33.12,75326.89,2.21,-0.28124,0.00014,24.20011]
[1779496410602,33.12,75326.51,2.21,-0.28129,0.00014,24.20212]
[1779496410634,33.12,75326.51,2.21,-0.28129,0.00014,24.20212]
[1779496411859,33.12,75320.77,2.21,-0.2821,0.00014,24.23393]
[1779496411935,33.12,75320.48,2.21,-0.28212,0.00014,24.23206]
[1779496412985,33.12,75320.48,2.21,-0.28212,0.00014,24.23206]
[1779496412987,33.12,75323.99,2.21,-0.28162,0.00014,24.2124]
[1779496418114,33.12,75322.85,2.21,-0.28177,0.00014,24.21831]
[1779496422889,33.12,75318.95,2.21,-0.28231,0.00014,24.23947]
[1779496422954,33.12,75318.95,2.21,-0.28231,0.00014,24.23947]
[1779496423007,33.12,75307.9,2.21,-0.28388,0.00014,24.30028]
[1779496428120,33.11,75308.7,2.21,-0.28375,0.00014,24.29522]
[1779496428678,33.11,75309.31,2.21,-0.28365,0.00014,24.29141]
[1779496429081,33.11,75304.52,2.21,-0.28433,0.00014,24.31762]
[1779496430141,33.11,75298.01,2.21,-0.28525,0.00014,24.35318]
[1779496431061,33.11,75292.07,2.21,-0.28609,0.00014,24.38547]
[1779496436092,33.1,75298.56,2.21,-0.28514,0.00014,24.34864]
[1779496436368,33.1,75302.15,2.21,-0.28462,0.00014,24.32863]
[1779496436376,33.1,75302.15,2.21,-0.28462,0.00014,24.32863]
[1779496437064,33.1,75303.06,2.21,-0.28448,0.00014,24.32338]
[1779496440051,33.1,75294.13,2.21,-0.28574,0.00014,24.37175]
[1779496440370,33.1,75294.13,2.21,-0.28574,0.00014,24.37175]
[1779496440377,33.1,75294.13,2.21,-0.28574,0.00014,24.37175]
[1779496440403,33.1,75294.13,2.21,-0.28574,0.00014,24.37175]
[1779496440579,33.1,75294.13,2.21,-0.28574,0.00014,24.37175]
[1779496440608,33.1,75294.13,2.21,-0.28574,0.00014,24.37175]
[1779496440785,33.1,75294.13,2.21,-0.28574,0.00014,24.37175]
[1779496440814,33.1,75294.13,2.21,-0.28574,0.00014,24.37175]
[1779496440886,33.09,75291.78,2.21,-0.28607,0.00014,24.38436]
[1779496443972,33.09,75305.9,2.21,-0.28403,0.00014,24.30585]
[1779496445920,33.09,75323.95,2.21,-0.28145,0.00014,24.20525]
[1779496450946,33.09,75328.82,2.21,-0.28075,0.00014,24.1777]
[1779496455062,33.08,75317.21,2.21,-0.28238,0.00014,24.24168]
[1779496455842,33.08,75317.21,2.21,-0.28238,0.00014,24.24168]
[1779496455865,33.08,75317.21,2.21,-0.28238,0.00014,24.24168]
[1779496461549,33.08,75323.36,2.21,-0.28148,0.00014,24.20629]
[1779496465869,33.08,75329.52,2.21,-0.28059,0.00014,24.17135]
[1779496466010,33.08,75329.52,2.21,-0.28059,0.00014,24.17135]
[1779496466069,33.08,75329.52,2.21,-0.28059,0.00014,24.17135]
[1779496466115,33.08,75329.52,2.21,-0.28059,0.00014,24.17135]
[1779496466109,33.08,75335.76,2.21,-0.2797,0.00014,24.13607]
[1779496466275,33.08,75335.76,2.21,-0.2797,0.00014,24.13607]
[1779496466306,33.08,75335.76,2.21,-0.2797,0.00014,24.13607]
[1779496466421,33.08,75335.76,2.21,-0.2797,0.00014,24.13607]
[1779496466553,33.08,75335.76,2.21,-0.2797,0.00014,24.13607]
[1779496466581,33.08,75335.76,2.21,-0.2797,0.00014,24.13607]
[1779496466758,33.08,75335.76,2.21,-0.2797,0.00014,24.13607]
[1779496466789,33.08,75335.76,2.21,-0.2797,0.00014,24.13607]
[1779496466996,33.08,75335.76,2.21,-0.2797,0.00014,24.13607]
[1779496467022,33.08,75335.76,2.21,-0.2797,0.00014,24.13607]
[1779496467060,33.08,75343.85,2.21,-0.27855,0.00014,24.09041]
[1779496467220,33.08,75343.85,2.21,-0.27855,0.00014,24.09041]
[1779496467256,33.08,75343.85,2.21,-0.27855,0.00014,24.09041]
[1779496467469,33.08,75343.85,2.21,-0.27855,0.00014,24.09041]
[1779496467492,33.08,75343.85,2.21,-0.27855,0.00014,24.09041]
[1779496467697,33.08,75343.85,2.21,-0.27855,0.00014,24.09041]
[1779496467725,33.08,75343.85,2.21,-0.27855,0.00014,24.09041]
[1779496467907,33.08,75343.85,2.21,-0.27855,0.00014,24.09041]
[1779496467937,33.08,75343.85,2.21,-0.27855,0.00014,24.09041]
[1779496467953,33.08,75343.85,2.21,-0.27855,0.00014,24.09041]
[1779496468055,33.08,75350.65,2.21,-0.27758,0.00014,24.05191]
[1779496468888,33.08,75350.65,2.21,-0.27758,0.00014,24.05191]
[1779496468930,33.08,75350.65,2.21,-0.27758,0.00014,24.05191]
[1779496469019,33.08,75350.65,2.21,-0.27758,0.00014,24.05191]
[1779496469115,33.08,75350.65,2.21,-0.27758,0.00014,24.05191]
[1779496469148,33.08,75350.65,2.21,-0.27758,0.00014,24.05191]
[1779496469120,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469241,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469264,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469271,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469295,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469325,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469352,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469359,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469451,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469472,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469829,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469846,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469934,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469968,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469981,33.08,75357.67,2.21,-0.27659,0.00014,24.01206]
[1779496469992,33.07,75369.6,2.21,-0.27491,0.00014,23.944]
[1779496474458,33.07,75374.85,2.21,-0.27415,0.00014,23.9106]
[1779496475019,33.07,75370.76,2.21,-0.27473,0.00014,23.934]
[1779496475420,33.07,75370.76,2.21,-0.27473,0.00014,23.934]
[1779496475425,33.07,75370.76,2.21,-0.27473,0.00014,23.934]
[1779496475448,33.07,75370.76,2.21,-0.27473,0.00014,23.934]
[1779496476117,33.07,75368.96,2.21,-0.27498,0.00014,23.94426]
[1779496476612,33.07,75368.96,2.21,-0.27498,0.00014,23.94426]
[1779496476657,33.07,75368.96,2.21,-0.27498,0.00014,23.94426]
[1779496478779,33.07,75363.83,2.21,-0.2757,0.00014,23.97353]
[1779496480174,33.07,75353.37,2.21,-0.27718,0.00014,24.033]
[1779496482177,33.07,75344.7,2.21,-0.2784,0.00014,24.08196]
[1779496483414,33.07,75342.77,2.21,-0.27867,0.00014,24.09278]
[1779496484153,33.07,75341.31,2.21,-0.27888,0.00014,24.10093]
[1779496489165,33.07,75339.41,2.21,-0.27914,0.00014,24.11132]
[1779496491087,33.07,75326.22,2.21,-0.281,0.00014,24.18507]
[1779496496107,33.07,75327.99,2.21,-0.28074,0.00014,24.17463]
[1779496501127,33.07,75334.39,2.21,-0.27982,0.00014,24.13821]
[1779496502553,33.07,75334.12,2.21,-0.27985,0.00014,24.13959]
[1779496502890,33.07,75334.12,2.21,-0.27985,0.00014,24.13959]
[1779496502952,33.07,75334.12,2.21,-0.27985,0.00014,24.13959]
[1779496503040,33.07,75318.54,2.21,-0.28207,0.00014,24.22667]
[1779496503258,33.07,75318.54,2.21,-0.28207,0.00014,24.22667]
[1779496503501,33.07,75318.54,2.21,-0.28207,0.00014,24.22667]
[1779496503518,33.07,75318.54,2.21,-0.28207,0.00014,24.22667]
[1779496503639,33.07,75318.54,2.21,-0.28207,0.00014,24.22667]
[1779496503672,33.07,75318.54,2.21,-0.28207,0.00014,24.22667]
[1779496503855,33.07,75318.54,2.21,-0.28207,0.00014,24.22667]
[1779496503880,33.07,75318.54,2.21,-0.28207,0.00014,24.22667]
[1779496504091,33.07,75318.54,2.21,-0.28207,0.00014,24.22667]
[1779496504115,33.07,75318.54,2.21,-0.28207,0.00014,24.22667]
[1779496504179,33.07,75308.54,2.21,-0.28349,0.00014,24.28208]
[1779496504289,33.07,75308.54,2.21,-0.28349,0.00014,24.28208]
[1779496504322,33.07,75308.54,2.21,-0.28349,0.00014,24.28208]
[1779496504492,33.07,75308.54,2.21,-0.28349,0.00014,24.28208]
[1779496504524,33.07,75308.54,2.21,-0.28349,0.00014,24.28208]
[1779496504699,33.07,75308.54,2.21,-0.28349,0.00014,24.28208]
[1779496504734,33.07,75308.54,2.21,-0.28349,0.00014,24.28208]
[1779496504925,33.07,75308.54,2.21,-0.28349,0.00014,24.28208]
[1779496504963,33.07,75308.54,2.21,-0.28349,0.00014,24.28208]
[1779496504978,33.07,75308.54,2.21,-0.28349,0.00014,24.28208]
[1779496505019,33.06,75311.06,2.21,-0.28313,0.00014,24.2679]
[1779496505315,33.06,75311.06,2.21,-0.28313,0.00014,24.2679]
[1779496505844,33.06,75311.06,2.21,-0.28313,0.00014,24.2679]
[1779496505875,33.06,75311.06,2.21,-0.28313,0.00014,24.2679]
[1779496505970,33.06,75311.06,2.21,-0.28313,0.00014,24.2679]
[1779496505979,33.06,75311.06,2.21,-0.28313,0.00014,24.2679]
[1779496505982,33.06,75311.06,2.21,-0.28313,0.00014,24.2679]
[1779496506019,33.06,75311.06,2.21,-0.28313,0.00014,24.2679]
[1779496506056,33.06,75311.06,2.21,-0.28313,0.00014,24.2679]
[1779496506179,33.06,75311.06,2.21,-0.28313,0.00014,24.2679]
[1779496506121,33.06,75313.04,2.21,-0.28284,0.00014,24.25672]
[1779496506204,33.06,75313.04,2.21,-0.28284,0.00014,24.25672]
[1779496506866,33.06,75313.04,2.21,-0.28283,0.00014,24.25654]
[1779496507926,33.06,75313.04,2.21,-0.28283,0.00014,24.25654]
[1779496508127,33.06,75315.11,2.21,-0.28253,0.00014,24.24485]
[1779496511971,33.06,75311.78,2.21,-0.283,0.00014,24.26282]
[1779496511987,33.06,75311.78,2.21,-0.283,0.00014,24.26282]
[1779496512007,33.06,75311.78,2.21,-0.283,0.00014,24.26282]
[1779496512113,33.06,75307.26,2.21,-0.28364,0.00014,24.2877]
[1779496515572,33.06,75301.25,2.21,-0.28448,0.00014,24.32024]
[1779496515930,33.05,75301.25,2.21,-0.28447,0.00014,24.32]
[1779496518086,33.05,75301.3,2.21,-0.28446,0.00014,24.31949]
[1779496518100,33.05,75301.3,2.21,-0.28446,0.00014,24.31949]
[1779496518188,33.05,75315.38,2.21,-0.28244,0.00014,24.24124]
[1779496519192,33.05,75315.38,2.21,-0.28244,0.00014,24.24124]
[1779496520178,33.05,75328.94,2.21,-0.28051,0.00014,24.1652]
[1779496526000,33.05,75331.34,2.21,-0.28016,0.00014,24.15135]
[1779496528902,33.05,75328.79,2.21,-0.28052,0.00014,24.16549]
[1779496528925,33.05,75328.79,2.21,-0.28052,0.00014,24.16549]
[1779496529916,33.05,75328.51,2.21,-0.28055,0.00014,24.16698]
[1779496530029,33.05,75328.14,2.21,-0.2806,0.00014,24.16897]
[1779496535083,33.05,75327.01,2.21,-0.28073,0.00014,24.17151]
[1779496537083,33.04,75301.08,2.21,-0.28443,0.00014,24.31545]
[1779496540663,33.04,75294.69,2.21,-0.28532,0.00014,24.34997]
[1779496540693,33.04,75294.69,2.21,-0.28532,0.00014,24.34997]
[1779496541283,33.04,75291.95,2.21,-0.28571,0.00014,24.36478]
[1779496541312,33.04,75291.95,2.21,-0.28571,0.00014,24.36478]
[1779496541490,33.04,75291.95,2.21,-0.28571,0.00014,24.36478]
[1779496541496,33.04,75291.95,2.21,-0.28571,0.00014,24.36478]
[1779496542118,33.04,75290.98,2.21,-0.28584,0.00014,24.36985]
[1779496547154,33.03,75289.93,2.21,-0.28596,0.00014,24.37436]
[1779496552195,33.03,75277.42,2.21,-0.28773,0.00014,24.44149]
[1779496557229,33.02,75278.34,2.21,-0.28756,0.00014,24.435]
[1779496562792,33.02,75271.92,2.21,-0.28846,0.00014,24.46907]
[1779496566949,33.02,75268.11,2.21,-0.289,0.00014,24.48949]
[1779496567013,33.02,75268.11,2.21,-0.289,0.00014,24.48949]
[1779496567155,33.02,75268.11,2.21,-0.289,0.00014,24.48949]
[1779496567164,33.01,75269.19,2.21,-0.28885,0.00014,24.48352]
[1779496567274,33.01,75269.19,2.21,-0.28885,0.00014,24.48352]
[1779496567327,33.01,75269.19,2.21,-0.28885,0.00014,24.48352]
[1779496567347,33.01,75269.19,2.21,-0.28885,0.00014,24.48352]
[1779496567353,33.01,75269.19,2.21,-0.28885,0.00014,24.48352]
[1779496567512,33.01,75269.19,2.21,-0.28885,0.00014,24.48352]
[1779496567607,33.01,75269.19,2.21,-0.28885,0.00014,24.48352]
[1779496567719,33.01,75269.19,2.21,-0.28885,0.00014,24.48352]
[1779496567758,33.01,75269.19,2.21,-0.28885,0.00014,24.48352]
[1779496567970,33.01,75269.19,2.21,-0.28885,0.00014,24.48352]
[1779496567993,33.01,75269.19,2.21,-0.28885,0.00014,24.48352]
[1779496568198,33.01,75269.19,2.21,-0.28885,0.00014,24.48352]
[1779496568231,33.01,75269.19,2.21,-0.28885,0.00014,24.48352]
[1779496568063,33.01,75256.34,2.21,-0.2907,0.00014,24.55309]
[1779496568433,33.01,75256.34,2.21,-0.2907,0.00014,24.55309]
[1779496568462,33.01,75256.34,2.21,-0.2907,0.00014,24.55309]
[1779496568633,33.01,75256.34,2.21,-0.2907,0.00014,24.55309]
[1779496568665,33.01,75256.34,2.21,-0.2907,0.00014,24.55309]
[1779496568836,33.01,75256.34,2.21,-0.2907,0.00014,24.55309]
[1779496568874,33.01,75256.34,2.21,-0.2907,0.00014,24.55309]
[1779496568903,33.01,75256.34,2.21,-0.2907,0.00014,24.55309]
[1779496569076,33.01,75256.34,2.21,-0.2907,0.00014,24.55309]
[1779496569116,33.01,75244.19,2.21,-0.29246,0.00015,24.61832]
[1779496569328,33.01,75244.19,2.21,-0.29246,0.00015,24.61832]
[1779496569330,33.01,75244.19,2.21,-0.29246,0.00015,24.61832]
[1779496569338,33.01,75244.19,2.21,-0.29246,0.00015,24.61832]
[1779496569342,33.01,75244.19,2.21,-0.29246,0.00015,24.61832]
[1779496569403,33.01,75244.19,2.21,-0.29246,0.00015,24.61832]
[1779496569428,33.01,75244.19,2.21,-0.29246,0.00015,24.61832]
[1779496569453,33.01,75244.19,2.21,-0.29246,0.00015,24.61832]
[1779496569486,33.01,75244.19,2.21,-0.29246,0.00015,24.61832]
[1779496569826,33.01,75244.19,2.21,-0.29246,0.00015,24.61832]
[1779496570217,33.01,75245.47,2.21,-0.29228,0.00015,24.61168]
[1779496571292,33.01,75243.49,2.21,-0.29257,0.00015,24.62229]
[1779496571312,33.01,75243.49,2.21,-0.29257,0.00015,24.62229]
[1779496571386,33.01,75243.49,2.21,-0.29257,0.00015,24.62229]
[1779496571407,33.01,75243.49,2.21,-0.29257,0.00015,24.62229]
[1779496571465,33.01,75243.49,2.21,-0.29257,0.00015,24.62229]
[1779496571489,33.01,75243.49,2.21,-0.29257,0.00015,24.62229]
[1779496571549,33.02,75253.42,2.21,-0.29113,0.00014,24.5691]
[1779496577121,33.02,75252.55,2.21,-0.29128,0.00014,24.57447]
[1779496577222,33.02,75251.67,2.21,-0.29141,0.00015,24.57937]
[1779496582083,33.01,75244.84,2.21,-0.29237,0.00015,24.61479]
[1779496582100,33.01,75241.76,2.21,-0.29281,0.00015,24.63113]
[1779496588088,33.03,75239.22,2.21,-0.2933,0.00015,24.64927]
[1779496593160,33.05,75239.54,2.21,-0.29331,0.00015,24.64711]
[1779496598224,33.05,75242.14,2.21,-0.29294,0.00015,24.63378]
[1779496603918,33.05,75245.53,2.21,-0.29246,0.00015,24.61622]
[1779496609355,33.06,75249.32,2.21,-0.29193,0.00015,24.59638]
[1779496610235,33.06,75236.81,2.21,-0.29375,0.00015,24.66342]
[1779496612173,33.06,75225.54,2.21,-0.29541,0.00015,24.72388]
[1779496613262,33.06,75225.54,2.21,-0.29541,0.00015,24.72388]
[1779496613278,33.06,75225.54,2.21,-0.29541,0.00015,24.72388]
[1779496614008,33.06,75225.54,2.21,-0.29541,0.00015,24.72388]
[1779496614027,33.06,75230.35,2.21,-0.29472,0.00015,24.69881]
[1779496618723,33.07,75227.08,2.21,-0.29523,0.00015,24.71769]
[1779496619301,33.07,75228.15,2.21,-0.29509,0.00015,24.71244]
[1779496622303,33.07,75237.28,2.21,-0.29376,0.00015,24.66414]
[1779496623274,33.07,75237.28,2.21,-0.29376,0.00015,24.66414]
[1779496623283,33.07,75237.28,2.21,-0.29376,0.00015,24.66414]
[1779496623296,33.07,75240.75,2.21,-0.29326,0.00015,24.64575]
[1779496628736,33.08,75246.8,2.21,-0.2924,0.00015,24.61403]
[1779496633166,33.08,75239.04,2.21,-0.29353,0.00015,24.65579]
[1779496633257,33.08,75239.04,2.21,-0.29353,0.00015,24.65579]
[1779496633292,33.08,75239.04,2.21,-0.29353,0.00015,24.65579]
[1779496633212,33.08,75246.3,2.21,-0.29249,0.00015,24.61762]
[1779496634132,33.08,75250.74,2.21,-0.29185,0.00014,24.59393]
[1779496635293,33.08,75250.74,2.21,-0.29185,0.00014,24.59393]
[1779496635322,33.08,75250.74,2.21,-0.29185,0.00014,24.59393]
[1779496639917,33.08,75229.41,2.21,-0.29496,0.00015,24.70801]
[1779496641827,33.08,75224.76,2.21,-0.29564,0.00015,24.73275]
[1779496642710,33.08,75224.76,2.21,-0.29564,0.00015,24.73275]
[1779496643278,33.08,75227.3,2.21,-0.29528,0.00015,24.71939]
[1779496646318,33.08,75225.32,2.21,-0.29557,0.00015,24.72991]
[1779496646836,33.08,75221.82,2.21,-0.29608,0.00015,24.7484]
[1779496646843,33.08,75221.82,2.21,-0.29608,0.00015,24.7484]
[1779496646873,33.08,75221.82,2.21,-0.29608,0.00015,24.7484]
[1779496647261,33.08,75213.68,2.21,-0.29727,0.00015,24.79117]
[1779496647372,33.08,75213.68,2.21,-0.29727,0.00015,24.79117]
[1779496647462,33.08,75213.68,2.21,-0.29727,0.00015,24.79117]
[1779496647527,33.08,75213.68,2.21,-0.29727,0.00015,24.79117]
[1779496647664,33.08,75213.68,2.21,-0.29727,0.00015,24.79117]
[1779496647705,33.08,75213.68,2.21,-0.29727,0.00015,24.79117]
[1779496647869,33.08,75213.68,2.21,-0.29727,0.00015,24.79117]
[1779496647920,33.08,75213.68,2.21,-0.29727,0.00015,24.79117]
[1779496648078,33.08,75213.68,2.21,-0.29727,0.00015,24.79117]
[1779496648099,33.08,75213.68,2.21,-0.29727,0.00015,24.79117]
[1779496648282,33.08,75213.68,2.21,-0.29727,0.00015,24.79117]
[1779496648313,33.08,75213.68,2.21,-0.29727,0.00015,24.79117]
[1779496648137,33.08,75204.26,2.21,-0.29864,0.00015,24.84013]
[1779496648488,33.08,75204.26,2.21,-0.29864,0.00015,24.84013]
[1779496649177,33.08,75204.26,2.21,-0.29864,0.00015,24.84013]
[1779496649240,33.08,75207.05,2.21,-0.29821,0.00015,24.8249]
[1779496654273,33.07,75209.66,2.21,-0.29775,0.00015,24.80548]
[1779496655013,33.07,75209.66,2.21,-0.29775,0.00015,24.80548]
[1779496655045,33.07,75209.66,2.21,-0.29775,0.00015,24.80548]
[1779496655105,33.07,75209.66,2.21,-0.29775,0.00015,24.80548]
[1779496655253,33.07,75209.72,2.21,-0.29774,0.00015,24.80514]
[1779496659336,33.07,75222.31,2.21,-0.29589,0.00015,24.73888]
[1779496662356,33.07,75213.56,2.21,-0.29717,0.00015,24.78497]
[1779496664346,33.07,75201.37,2.21,-0.29896,0.00015,24.84866]
[1779496665318,33.07,75201.37,2.21,-0.29896,0.00015,24.84866]
[1779496665319,33.07,75201.37,2.21,-0.29896,0.00015,24.84866]
[1779496665348,33.07,75201.37,2.21,-0.29896,0.00015,24.84866]
[1779496666001,33.07,75194.35,2.21,-0.29999,0.00015,24.88507]
[1779496670161,33.05,75192.2,2.21,-0.30023,0.00015,24.89343]
[1779496670297,33.04,75193.82,2.21,-0.29994,0.00015,24.88309]
[1779496674304,33.04,75202.28,2.21,-0.29866,0.00015,24.83784]
[1779496679305,33.04,75203.15,2.21,-0.29853,0.00015,24.83312]
[1779496684325,33.03,75206.16,2.21,-0.29808,0.00015,24.81722]
[1779496686413,33.03,75195.55,2.21,-0.29964,0.00015,24.87248]
[1779496691430,33.03,75193.59,2.21,-0.29992,0.00015,24.88239]
[1779496696437,33.03,75188.5,2.21,-0.30066,0.00015,24.90839]
[1779496701448,33.03,75189.46,2.21,-0.30051,0.00015,24.90295]
[1779496706457,33.03,75190.13,2.21,-0.3004,0.00015,24.89899]
[1779496711469,33.02,75191.35,2.21,-0.30018,0.00015,24.88886]
[1779496716482,33.02,75188.19,2.21,-0.30063,0.00015,24.90465]
[1779496721507,33.02,75190.26,2.21,-0.30031,0.00015,24.89331]
[1779496725426,33.01,75188.6,2.21,-0.30054,0.00015,24.90143]
[1779496725459,33.01,75188.6,2.21,-0.30054,0.00015,24.90143]
[1779496728631,33.01,75185.41,2.21,-0.30101,0.00015,24.91767]
[1779496728720,33.01,75185.41,2.21,-0.30101,0.00015,24.91767]
[1779496728824,33.01,75185.41,2.21,-0.30101,0.00015,24.91767]
[1779496729327,33.01,75185.41,2.21,-0.30101,0.00015,24.91767]
[1779496729420,33.01,75185.41,2.21,-0.30101,0.00015,24.91767]
[1779496729362,33.01,75182.32,2.21,-0.30142,0.00015,24.93214]
[1779496729530,33.01,75182.32,2.21,-0.30142,0.00015,24.93214]
[1779496730352,33.01,75182.32,2.21,-0.30142,0.00015,24.93214]
[1779496730385,33.01,75182.32,2.21,-0.30142,0.00015,24.93214]
[1779496730366,33.0,75209.56,2.21,-0.29742,0.00015,24.7903]
[1779496730942,33.0,75209.56,2.21,-0.29742,0.00015,24.7903]
[1779496730974,33.0,75209.56,2.21,-0.29742,0.00015,24.7903]
[1779496731275,33.01,75218.02,2.21,-0.29618,0.00015,24.74578]
[1779496732469,33.01,75218.48,2.21,-0.29611,0.00015,24.74335]
[1779496732508,33.01,75218.48,2.21,-0.29611,0.00015,24.74335]
[1779496733337,33.01,75218.48,2.21,-0.29611,0.00015,24.74335]
[1779496733362,33.01,75218.48,2.21,-0.29611,0.00015,24.74335]
[1779496733372,33.01,75216.51,2.21,-0.2964,0.00015,24.75379]
[1779496734337,33.01,75216.51,2.21,-0.2964,0.00015,24.75379]
[1779496734379,33.01,75209.57,2.21,-0.29742,0.00015,24.7903]
[1779496739222,33.0,75207.97,2.21,-0.29765,0.00015,24.79862]
[1779496739236,33.0,75207.97,2.21,-0.29765,0.00015,24.79862]
[1779496739318,33.0,75201.69,2.21,-0.29857,0.00015,24.83147]
[1779496741209,33.0,75201.69,2.21,-0.29857,0.00015,24.83143]
[1779496741308,33.0,75199.98,2.21,-0.29882,0.00015,24.84033]
[1779496746566,33.0,75195.04,2.21,-0.29954,0.00015,24.86588]
[1779496748583,33.0,75186.42,2.21,-0.3008,0.00015,24.91046]
[1779496753618,33.0,75191.91,2.21,-0.29999,0.00015,24.88175]
[1779496758379,33.0,75173.81,2.21,-0.30265,0.00015,24.97503]
[1779496762396,33.0,75182.83,2.21,-0.30131,0.00015,24.92809]
[1779496767862,33.0,75177.05,2.21,-0.30215,0.00015,24.95739]
[1779496771822,32.99,75174.43,2.21,-0.30252,0.00015,24.97028]
[1779496771848,32.99,75174.43,2.21,-0.30252,0.00015,24.97028]
[1779496771964,32.99,75174.43,2.21,-0.30252,0.00015,24.97028]
[1779496772395,32.99,75180.34,2.21,-0.30163,0.00015,24.93643]
[1779496776899,32.99,75182.63,2.21,-0.30127,0.00015,24.92393]
[1779496776902,32.99,75182.63,2.21,-0.30127,0.00015,24.92393]
[1779496776906,32.99,75182.63,2.21,-0.30127,0.00015,24.92393]
[1779496778105,32.99,75186.72,2.21,-0.30067,0.00015,24.90276]
[1779496778141,32.99,75188.49,2.21,-0.3004,0.00015,24.89345]
[1779496779894,32.99,75198.14,2.21,-0.29897,0.00015,24.84301]
[1779496785684,32.98,75205.1,2.21,-0.29794,0.00015,24.80628]
[1779496790698,32.98,75210.63,2.21,-0.29713,0.00015,24.7772]
[1779496796210,32.98,75209.34,2.21,-0.29732,0.00015,24.78404]
[1779496796215,32.98,75209.34,2.21,-0.29732,0.00015,24.78404]
[1779496796241,32.98,75212.82,2.21,-0.29681,0.00015,24.76576]
[1779496798480,32.98,75212.82,2.21,-0.29681,0.00015,24.76579]
[1779496799416,32.99,75219.15,2.21,-0.29589,0.00015,24.7325]
[1779496804440,32.99,75219.43,2.21,-0.29585,0.00015,24.73121]
[1779496804484,32.99,75219.43,2.21,-0.29585,0.00015,24.73121]
[1779496804500,32.99,75219.43,2.21,-0.29585,0.00015,24.73121]
[1779496804797,32.99,75217.12,2.21,-0.29619,0.00015,24.74347]
[1779496805348,32.99,75215.2,2.21,-0.29648,0.00015,24.75368]
[1779496807931,32.99,75211.04,2.21,-0.29709,0.00015,24.77572]
[1779496807959,32.99,75211.04,2.21,-0.29709,0.00015,24.77572]
[1779496812030,32.99,75197.78,2.21,-0.29904,0.00015,24.84539]
[1779496815019,32.99,75197.96,2.21,-0.29901,0.00015,24.84444]
[1779496815441,32.99,75195.3,2.21,-0.29941,0.00015,24.85831]
[1779496820453,32.99,75199.18,2.21,-0.29883,0.00015,24.83803]
[1779496824497,32.99,75187.31,2.21,-0.30058,0.00015,24.89989]
[1779496825285,32.99,75187.31,2.21,-0.30058,0.00015,24.89989]
[1779496825306,32.99,75187.31,2.21,-0.30058,0.00015,24.89989]
[1779496827330,32.99,75180.2,2.21,-0.30163,0.00015,24.93664]
[1779496827344,32.99,75180.2,2.21,-0.30163,0.00015,24.93664]
[1779496831514,32.99,75164.34,2.21,-0.30395,0.00015,25.01435]
[1779496831574,32.99,75164.34,2.21,-0.30395,0.00015,25.01435]
[1779496832508,32.99,75158.84,2.21,-0.30476,0.00015,25.04227]
[1779496835201,32.98,75176.3,2.21,-0.30216,0.00015,24.95236]
[1779496837215,32.98,75184.04,2.21,-0.30101,0.00015,24.91222]
[1779496839385,32.98,75173.18,2.21,-0.30261,0.00015,24.96805]
[1779496842250,32.98,75166.12,2.21,-0.30365,0.00015,25.00386]
[1779496843303,32.98,75155.84,2.21,-0.30517,0.00015,25.0561]
[1779496843720,32.98,75155.84,2.21,-0.30517,0.00015,25.0561]
[1779496843726,32.98,75155.84,2.21,-0.30517,0.00015,25.0561]
[1779496844264,32.98,75155.84,2.21,-0.30516,0.00015,25.0559]
[1779496844877,32.98,75155.84,2.21,-0.30516,0.00015,25.0559]
[1779496844992,32.98,75155.84,2.21,-0.30516,0.00015,25.0559]
[1779496845293,32.98,75155.84,2.21,-0.30516,0.00015,25.0559]
[1779496845546,32.98,75152.68,2.21,-0.30563,0.00015,25.07173]
[1779496846951,32.97,75145.22,2.21,-0.30673,0.00015,25.10923]
[1779496846994,32.97,75145.22,2.21,-0.30673,0.00015,25.10923]
[1779496847290,32.97,75144.87,2.21,-0.30678,0.00015,25.11083]
[1779496848702,32.97,75147.28,2.21,-0.30641,0.00015,25.09845]
[1779496851190,32.97,75146.48,2.21,-0.30652,0.00015,25.10208]
[1779496851197,32.97,75146.48,2.21,-0.30652,0.00015,25.10208]
[1779496851514,32.97,75148.17,2.21,-0.30626,0.00015,25.09329]
[1779496853540,32.97,75160.74,2.21,-0.30438,0.00015,25.02898]
[1779496855488,32.97,75163.9,2.21,-0.30391,0.00015,25.01265]
[1779496855506,32.97,75163.9,2.21,-0.30391,0.00015,25.01265]
[1779496855535,32.97,75163.9,2.21,-0.30391,0.00015,25.01265]
[1779496855556,32.96,75167.22,2.21,-0.30341,0.00015,24.99548]
[1779496857362,32.96,75178.7,2.21,-0.3017,0.00015,24.93613]
[1779496860483,32.96,75190.9,2.21,-0.29989,0.00015,24.87263]
[1779496865417,32.96,75199.77,2.21,-0.29858,0.00015,24.82613]
[1779496870461,32.96,75189.65,2.21,-0.30007,0.00015,24.87884]
[1779496874489,32.96,75178.55,2.21,-0.3017,0.00015,24.936]
[1779496874754,32.96,75178.55,2.21,-0.3017,0.00015,24.936]
[1779496875194,32.96,75178.55,2.21,-0.3017,0.00015,24.936]
[1779496875568,32.96,75143.16,2.21,-0.30695,0.00015,25.11649]
[1779496875610,32.96,75143.16,2.21,-0.30695,0.00015,25.11649]
[1779496876027,32.96,75143.16,2.21,-0.30695,0.00015,25.11649]
[1779496876501,32.96,75143.16,2.21,-0.30695,0.00015,25.11649]
[1779496876791,32.96,75143.16,2.21,-0.30695,0.00015,25.11649]
[1779496877166,32.96,75143.16,2.21,-0.30695,0.00015,25.11649]
[1779496877168,32.96,75143.16,2.21,-0.30695,0.00015,25.11649]
[1779496877170,32.96,75143.16,2.21,-0.30695,0.00015,25.11649]
[1779496877192,32.96,75143.16,2.21,-0.30695,0.00015,25.11649]
[1779496877533,32.96,75143.16,2.21,-0.30695,0.00015,25.11649]
[1779496877550,32.96,75143.16,2.21,-0.30695,0.00015,25.11649]
[1779496877507,32.95,75144.23,2.21,-0.30678,0.00015,25.11059]
[1779496878178,32.95,75144.23,2.21,-0.30678,0.00015,25.11059]
[1779496878186,32.95,75144.23,2.21,-0.30678,0.00015,25.11059]
[1779496878515,32.95,75146.05,2.21,-0.30649,0.00015,25.10088]
[1779496879992,32.95,75148.74,2.21,-0.30609,0.00015,25.08704]
[1779496880061,32.95,75148.74,2.21,-0.30609,0.00015,25.08704]
[1779496880105,32.95,75148.74,2.21,-0.30609,0.00015,25.08704]
[1779496880126,32.95,75148.74,2.21,-0.30609,0.00015,25.08704]
[1779496880377,32.95,75148.74,2.21,-0.30609,0.00015,25.08704]
[1779496880385,32.95,75148.74,2.21,-0.30609,0.00015,25.08704]
[1779496880418,32.95,75148.74,2.21,-0.30609,0.00015,25.08704]
[1779496880498,32.95,75148.74,2.21,-0.30609,0.00015,25.08704]
[1779496880563,32.95,75148.74,2.21,-0.30609,0.00015,25.08704]
[1779496880544,32.95,75161.86,2.21,-0.30413,0.00015,25.0203]
[1779496880692,32.95,75161.86,2.21,-0.30413,0.00015,25.0203]
[1779496880730,32.95,75161.86,2.21,-0.30413,0.00015,25.0203]
[1779496881345,32.95,75161.86,2.21,-0.30413,0.00015,25.0203]
[1779496881374,32.95,75161.86,2.21,-0.30413,0.00015,25.0203]
[1779496881443,32.95,75161.86,2.21,-0.30413,0.00015,25.0203]
[1779496881485,32.95,75161.86,2.21,-0.30413,0.00015,25.0203]
[1779496881546,32.95,75161.86,2.21,-0.30413,0.00015,25.02005]
[1779496882157,32.95,75161.86,2.21,-0.30413,0.00015,25.02005]
[1779496882171,32.95,75161.86,2.21,-0.30413,0.00015,25.02005]
[1779496882174,32.95,75161.86,2.21,-0.30413,0.00015,25.02005]
[1779496882187,32.95,75161.86,2.21,-0.30413,0.00015,25.02005]
[1779496882548,32.95,75178.16,2.21,-0.30171,0.00015,24.93614]
[1779496883360,32.95,75178.16,2.21,-0.30171,0.00015,24.93614]
[1779496883377,32.95,75178.16,2.21,-0.30171,0.00015,24.93614]
[1779496883474,32.95,75178.16,2.21,-0.30171,0.00015,24.93614]
[1779496883494,32.95,75178.16,2.21,-0.30171,0.00015,24.93614]
[1779496883559,32.95,75190.45,2.21,-0.29989,0.00015,24.8723]
[1779496884090,32.95,75190.45,2.21,-0.29989,0.00015,24.8723]
[1779496884116,32.95,75190.45,2.21,-0.29989,0.00015,24.8723]
[1779496884143,32.95,75190.45,2.21,-0.29989,0.00015,24.8723]
[1779496885642,32.95,75182.64,2.21,-0.30104,0.00015,24.91275]
[1779496885699,32.95,75182.64,2.21,-0.30104,0.00015,24.91275]
[1779496885875,32.95,75182.64,2.21,-0.30104,0.00015,24.91275]
[1779496885909,32.95,75182.64,2.21,-0.30104,0.00015,24.91275]
[1779496887224,32.95,75177.51,2.21,-0.30179,0.00015,24.93897]
[1779496887241,32.95,75177.51,2.21,-0.30179,0.00015,24.93897]
[1779496887289,32.95,75177.51,2.21,-0.30179,0.00015,24.93897]
[1779496887299,32.95,75177.51,2.21,-0.30179,0.00015,24.93897]
[1779496887594,32.94,75191.31,2.21,-0.29975,0.00015,24.86725]
[1779496887624,32.94,75191.31,2.21,-0.29975,0.00015,24.86725]
[1779496887648,32.94,75191.31,2.21,-0.29975,0.00015,24.86725]
[1779496887815,32.94,75191.31,2.21,-0.29975,0.00015,24.86725]
[1779496887849,32.94,75191.31,2.21,-0.29975,0.00015,24.86725]
[1779496887875,32.94,75191.31,2.21,-0.29975,0.00015,24.86725]
[1779496887895,32.94,75191.31,2.21,-0.29975,0.00015,24.86725]
[1779496887911,32.94,75191.31,2.21,-0.29975,0.00015,24.86725]
[1779496888598,32.94,75197.12,2.21,-0.29889,0.00015,24.83681]
[1779496888912,32.94,75197.12,2.21,-0.29889,0.00015,24.83681]
[1779496888920,32.94,75197.12,2.21,-0.29889,0.00015,24.83681]
[1779496889138,32.94,75197.12,2.21,-0.29889,0.00015,24.83681]
[1779496889603,32.94,75198.61,2.21,-0.29867,0.00015,24.8289]
[1779496892094,32.94,75199.12,2.21,-0.29859,0.00015,24.82611]
[1779496892102,32.94,75199.12,2.21,-0.29859,0.00015,24.82611]
[1779496892484,32.94,75201.33,2.21,-0.29824,0.00015,24.81103]
[1779496897557,32.94,75203.36,2.21,-0.29793,0.00015,24.80013]
[1779496898670,32.94,75214.6,2.21,-0.29628,0.00015,24.74063]
[1779496900701,32.94,75224.01,2.21,-0.29489,0.00015,24.69053]
[1779496902846,32.94,75226.79,2.21,-0.29448,0.00015,24.67566]
[1779496902863,32.94,75226.79,2.21,-0.29448,0.00015,24.67566]
[1779496903563,32.94,75226.79,2.21,-0.29448,0.00015,24.67566]
[1779496903610,32.94,75230.47,2.21,-0.29394,0.00015,24.65591]
[1779496905604,32.94,75220.4,2.21,-0.29542,0.00015,24.70956]
[1779496908539,32.94,75211.4,2.21,-0.29673,0.00015,24.75714]
[1779496908782,32.94,75211.4,2.21,-0.29673,0.00015,24.75714]
[1779496909572,32.94,75209.57,2.21,-0.297,0.00015,24.76675]
[1779496912610,32.94,75196.45,2.21,-0.29893,0.00015,24.83561]
[1779496917040,32.94,75200.41,2.21,-0.29835,0.00015,24.81484]
[1779496917091,32.94,75200.41,2.21,-0.29835,0.00015,24.81484]
[1779496917164,32.94,75193.43,2.21,-0.29938,0.00015,24.85136]
[1779496922592,32.94,75199.12,2.21,-0.29854,0.00015,24.82154]
[1779496923772,32.94,75211.86,2.21,-0.29666,0.00015,24.75441]
[1779496923779,32.94,75211.86,2.21,-0.29666,0.00015,24.75441]
[1779496923805,32.94,75211.86,2.21,-0.29666,0.00015,24.75441]
[1779496924019,32.94,75214.38,2.21,-0.29629,0.00015,24.741]
[1779496927340,32.93,75218.9,2.21,-0.29562,0.00015,24.71692]
[1779496927378,32.93,75218.9,2.21,-0.29562,0.00015,24.71692]
[1779496927389,32.93,75218.9,2.21,-0.29562,0.00015,24.71692]
[1779496931418,32.93,75224.12,2.21,-0.29485,0.00015,24.68911]
[1779496931426,32.93,75224.12,2.21,-0.29485,0.00015,24.68911]
[1779496931633,32.93,75224.53,2.21,-0.29479,0.00015,24.68693]
[1779496936646,32.93,75220.96,2.21,-0.29532,0.00015,24.7059]
[1779496941672,32.93,75218.65,2.21,-0.29565,0.00015,24.71809]
[1779496942633,32.93,75205.89,2.21,-0.29753,0.00015,24.78545]
[1779496944231,32.93,75201.47,2.21,-0.29817,0.00015,24.8086]
[1779496944241,32.93,75201.47,2.21,-0.29817,0.00015,24.8086]
[1779496948317,32.93,75193.3,2.21,-0.29937,0.00015,24.85092]
[1779496948323,32.93,75193.3,2.21,-0.29937,0.00015,24.85092]
[1779496948327,32.93,75193.3,2.21,-0.29937,0.00015,24.85092]
[1779496949722,32.93,75190.47,2.21,-0.29978,0.00015,24.86542]
[1779496950373,32.93,75190.47,2.21,-0.29978,0.00015,24.86542]
[1779496950604,32.93,75185.2,2.21,-0.30055,0.00015,24.89269]
[1779496950776,32.93,75185.2,2.21,-0.30055,0.00015,24.89269]
[1779496950810,32.93,75185.2,2.21,-0.30055,0.00015,24.89269]
[1779496951391,32.93,75171.64,2.21,-0.30254,0.00015,24.9595]
[1779496952431,32.93,75171.64,2.21,-0.30254,0.00015,24.9595]
[1779496952523,32.93,75163.34,2.21,-0.30377,0.00015,25.00202]
[1779496953826,32.93,75165.12,2.21,-0.3035,0.00015,24.99276]
[1779496954045,32.93,75165.12,2.21,-0.3035,0.00015,24.99276]
[1779496954459,32.93,75171.38,2.21,-0.30257,0.00015,24.96046]
[1779496958261,32.93,75172.96,2.21,-0.30232,0.00015,24.95199]
[1779496958270,32.93,75172.96,2.21,-0.30232,0.00015,24.95199]
[1779496958640,32.92,75171.95,2.21,-0.30247,0.00015,24.95709]
[1779496963690,32.92,75167.16,2.21,-0.30317,0.00015,24.98126]
[1779496964573,32.92,75167.12,2.21,-0.30317,0.00015,24.98134]
[1779496964656,32.92,75166.53,2.21,-0.30325,0.00015,24.98424]
[1779496970338,32.92,75168.73,2.21,-0.30291,0.00015,24.97224]
[1779496976655,32.91,75171.53,2.21,-0.30247,0.00015,24.95697]
[1779496982271,32.91,75170.91,2.21,-0.30254,0.00015,24.95941]
[1779496987282,32.91,75170.56,2.21,-0.30258,0.00015,24.9607]
[1779496987344,32.91,75170.56,2.21,-0.30258,0.00015,24.9607]
[1779496987500,32.91,75170.56,2.21,-0.30258,0.00015,24.9607]
[1779496987619,32.91,75170.56,2.21,-0.30258,0.00015,24.9607]
[1779496987695,32.91,75170.56,2.21,-0.30258,0.00015,24.9607]
[1779496987721,32.91,75170.56,2.21,-0.30258,0.00015,24.9607]
[1779496987720,32.91,75177.89,2.21,-0.30149,0.00015,24.92271]
[1779496987761,32.91,75177.89,2.21,-0.30149,0.00015,24.92271]
[1779496987926,32.91,75177.89,2.21,-0.30149,0.00015,24.92271]
[1779496987971,32.91,75177.89,2.21,-0.30149,0.00015,24.92271]
[1779496988125,32.91,75177.89,2.21,-0.30149,0.00015,24.92271]
[1779496988152,32.91,75177.89,2.21,-0.30149,0.00015,24.92271]
[1779496988334,32.91,75177.89,2.21,-0.30149,0.00015,24.92271]
[1779496988364,32.91,75177.89,2.21,-0.30149,0.00015,24.92271]
[1779496988566,32.91,75177.89,2.21,-0.30149,0.00015,24.92271]
[1779496988594,32.91,75177.89,2.21,-0.30149,0.00015,24.92271]
[1779496988631,32.9,75187.48,2.21,-0.30007,0.00015,24.87278]
[1779496988769,32.9,75187.48,2.21,-0.30007,0.00015,24.87278]
[1779496988804,32.9,75187.48,2.21,-0.30007,0.00015,24.87278]
[1779496988991,32.9,75187.48,2.21,-0.30007,0.00015,24.87278]
[1779496989011,32.9,75187.48,2.21,-0.30007,0.00015,24.87278]
[1779496989024,32.9,75187.48,2.21,-0.30007,0.00015,24.87278]
[1779496989030,32.9,75187.48,2.21,-0.30007,0.00015,24.87278]
[1779496989338,32.9,75187.48,2.21,-0.30007,0.00015,24.87268]
[1779496989894,32.9,75187.48,2.21,-0.30007,0.00015,24.87268]
[1779496989898,32.9,75187.48,2.21,-0.30007,0.00015,24.87268]
[1779496989912,32.9,75187.48,2.21,-0.30007,0.00015,24.87268]
[1779496989937,32.9,75187.48,2.21,-0.30007,0.00015,24.87268]
[1779496989944,32.9,75187.48,2.21,-0.30007,0.00015,24.87268]
[1779496989944,32.9,75187.48,2.21,-0.30007,0.00015,24.87268]
[1779496989981,32.9,75187.48,2.21,-0.30007,0.00015,24.87268]
[1779496990346,32.9,75187.6,2.21,-0.30005,0.00015,24.872]
[1779496991454,32.9,75187.6,2.21,-0.30005,0.00015,24.872]
[1779496991720,32.9,75178.73,2.21,-0.30136,0.00015,24.91803]
[1779496996735,32.9,75181.31,2.21,-0.30096,0.00015,24.90428]
[1779496997714,32.9,75192.15,2.21,-0.29936,0.00015,24.84763]
[1779497002757,32.9,75194.16,2.21,-0.29906,0.00015,24.83692]
[1779497006681,32.9,75182.45,2.21,-0.30078,0.00015,24.89776]
[1779497011688,32.9,75179.17,2.21,-0.30126,0.00015,24.91443]
[1779497016745,32.89,75184.71,2.21,-0.30041,0.00015,24.88192]
[1779497021748,32.89,75188.33,2.21,-0.29986,0.00015,24.86272]
[1779497026761,32.89,75187.75,2.21,-0.29994,0.00015,24.86549]
[1779497028703,32.89,75197.72,2.21,-0.29847,0.00015,24.8132]
[1779497032746,32.89,75205.94,2.21,-0.29726,0.00015,24.77001]
[1779497033956,32.89,75209.01,2.21,-0.29681,0.00015,24.75385]
[1779497038836,32.89,75217.38,2.21,-0.29557,0.00015,24.70938]
[1779497039353,32.89,75217.38,2.21,-0.29557,0.00015,24.70938]
[1779497041355,32.89,75218.59,2.21,-0.29539,0.00015,24.70277]
[1779497041362,32.89,75218.59,2.21,-0.29539,0.00015,24.70277]
[1779497041718,32.89,75219.53,2.21,-0.29525,0.00015,24.69776]
[1779497045748,32.89,75228.83,2.21,-0.29389,0.00015,24.64803]
[1779497047699,32.89,75229.4,2.21,-0.2938,0.00015,24.64486]
[1779497047800,32.89,75231.79,2.21,-0.29345,0.00015,24.63194]
[1779497047927,32.89,75231.79,2.21,-0.29345,0.00015,24.63194]
[1779497047979,32.89,75231.79,2.21,-0.29345,0.00015,24.63194]
[1779497048183,32.89,75231.79,2.21,-0.29345,0.00015,24.63194]
[1779497048769,32.89,75231.79,2.21,-0.29344,0.00015,24.63182]
[1779497053808,32.88,75230.96,2.21,-0.29355,0.00015,24.63571]
[1779497055653,32.88,75226.35,2.21,-0.29422,0.00015,24.66024]
[1779497061342,32.88,75226.78,2.21,-0.29414,0.00015,24.65723]
[1779497066369,32.88,75224.05,2.21,-0.29452,0.00015,24.67108]
[1779497071437,32.88,75227.49,2.21,-0.29401,0.00015,24.65253]
[1779497076571,32.87,75232.62,2.21,-0.29323,0.00015,24.62114]
[1779497083482,32.87,75240.46,2.21,-0.29207,0.00015,24.57841]
[1779497088793,32.87,75234.67,2.21,-0.2929,0.00015,24.60911]
[1779497090287,32.87,75233.92,2.21,-0.29301,0.00015,24.6129]
[1779497090309,32.87,75233.92,2.21,-0.29301,0.00015,24.6129]
[1779497090319,32.87,75233.92,2.21,-0.29301,0.00015,24.6129]
[1779497090383,32.87,75233.92,2.21,-0.29301,0.00015,24.6129]
[1779497090405,32.87,75233.92,2.21,-0.29301,0.00015,24.6129]
[1779497090599,32.87,75233.92,2.21,-0.29301,0.00015,24.6129]
[1779497090631,32.87,75233.92,2.21,-0.29301,0.00015,24.6129]
[1779497090805,32.87,75233.92,2.21,-0.29301,0.00015,24.6129]
[1779497090834,32.87,75233.92,2.21,-0.29301,0.00015,24.6129]
[1779497090690,32.87,75233.65,2.21,-0.29304,0.00015,24.61423]
[1779497091008,32.87,75233.65,2.21,-0.29304,0.00015,24.61423]
[1779497091037,32.87,75233.65,2.21,-0.29304,0.00015,24.61423]
[1779497091211,32.87,75233.65,2.21,-0.29304,0.00015,24.61423]
[1779497091741,32.87,75237.01,2.21,-0.29255,0.00015,24.59604]
[1779497093484,32.87,75237.01,2.21,-0.29255,0.00015,24.59604]
[1779497093540,32.87,75237.01,2.21,-0.29255,0.00015,24.59604]
[1779497093678,32.87,75241.55,2.21,-0.29188,0.00015,24.57136]
[1779497099251,32.86,75242.97,2.21,-0.29166,0.00015,24.56325]
[1779497099929,32.86,75239.34,2.21,-0.29219,0.00015,24.58276]
[1779497099943,32.86,75239.34,2.21,-0.29219,0.00015,24.58276]
[1779497100045,32.86,75239.34,2.21,-0.29219,0.00015,24.58276]
[1779497100208,32.86,75239.34,2.21,-0.29219,0.00015,24.58276]
[1779497100257,32.86,75239.34,2.21,-0.29219,0.00015,24.58276]
[1779497100341,32.86,75239.34,2.21,-0.29219,0.00015,24.58276]
[1779497100385,32.86,75239.34,2.21,-0.29219,0.00015,24.58276]
[1779497100555,32.86,75239.34,2.21,-0.29219,0.00015,24.58276]
[1779497100594,32.86,75239.34,2.21,-0.29219,0.00015,24.58276]
[1779497100662,32.86,75239.34,2.21,-0.29219,0.00015,24.58276]
[1779497100741,32.86,75239.34,2.21,-0.29219,0.00015,24.58276]
[1779497100762,32.86,75239.34,2.21,-0.29219,0.00015,24.58276]
[1779497100845,32.86,75226.69,2.21,-0.29404,0.00015,24.6506]
[1779497100951,32.86,75226.69,2.21,-0.29404,0.00015,24.6506]
[1779497100995,32.86,75226.69,2.21,-0.29404,0.00015,24.6506]
[1779497101155,32.86,75226.69,2.21,-0.29404,0.00015,24.6506]
[1779497101200,32.86,75226.69,2.21,-0.29404,0.00015,24.6506]
[1779497101358,32.86,75226.69,2.21,-0.29404,0.00015,24.6506]
[1779497101382,32.86,75226.69,2.21,-0.29404,0.00015,24.6506]
[1779497101599,32.86,75226.69,2.21,-0.29404,0.00015,24.6506]
[1779497101615,32.86,75226.69,2.21,-0.29404,0.00015,24.6506]
[1779497101816,32.86,75226.69,2.21,-0.29404,0.00015,24.6506]
[1779497101683,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102075,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102085,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102089,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102517,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102532,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102559,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102588,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102622,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102647,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102705,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102727,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102735,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102764,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102811,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102825,32.86,75211.85,2.21,-0.29622,0.00015,24.72963]
[1779497102807,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497102915,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497102950,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103021,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103057,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103147,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103179,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103357,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103381,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103420,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103439,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103525,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103554,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103672,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103701,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103707,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103737,32.86,75215.39,2.21,-0.2957,0.00015,24.71084]
[1779497103820,32.86,75215.7,2.21,-0.29565,0.00015,24.70915]
[1779497104283,32.86,75215.7,2.21,-0.29565,0.00015,24.70915]
[1779497104592,32.86,75216.01,2.21,-0.2956,0.00015,24.70746]
[1779497110219,32.86,75221.22,2.21,-0.29483,0.00015,24.6796]
[1779497111418,32.86,75221.22,2.21,-0.29483,0.00015,24.6796]
[1779497111427,32.86,75221.22,2.21,-0.29483,0.00015,24.6796]
[1779497111520,32.86,75222.68,2.21,-0.29462,0.00015,24.67181]
[1779497112425,32.86,75222.68,2.21,-0.29462,0.00015,24.67181]
[1779497112550,32.86,75219.09,2.21,-0.29515,0.00015,24.69099]
[1779497114431,32.86,75216.46,2.21,-0.29553,0.00015,24.70498]
[1779497114445,32.86,75216.46,2.21,-0.29553,0.00015,24.70498]
[1779497114776,32.86,75221.44,2.21,-0.2948,0.00015,24.67847]
[1779497119787,32.86,75217.87,2.21,-0.29533,0.00015,24.69757]
[1779497124711,32.86,75222.82,2.21,-0.2946,0.00015,24.67125]
[1779497124759,32.86,75222.24,2.21,-0.29469,0.00015,24.67438]
[1779497126519,32.86,75222.24,2.21,-0.29469,0.00015,24.67438]
[1779497126772,32.86,75222.24,2.21,-0.29469,0.00015,24.67438]
[1779497126812,32.86,75222.24,2.21,-0.29469,0.00015,24.67438]
[1779497126810,32.86,75222.65,2.21,-0.29463,0.00015,24.67226]
[1779497126944,32.86,75222.65,2.21,-0.29463,0.00015,24.67226]
[1779497127480,32.86,75230.11,2.21,-0.29354,0.00015,24.63239]
[1779497128546,32.86,75230.11,2.21,-0.29354,0.00015,24.63239]
[1779497128555,32.86,75230.11,2.21,-0.29354,0.00015,24.63239]
[1779497128878,32.86,75233.63,2.21,-0.29302,0.00015,24.61338]
[1779497131869,32.86,75224.43,2.21,-0.29434,0.00015,24.65914]
[1779497136895,32.86,75232.05,2.21,-0.29322,0.00015,24.61792]
[1779497141899,32.86,75240.16,2.21,-0.29202,0.00015,24.57393]
[1779497146911,32.86,75239.85,2.21,-0.29206,0.00015,24.57535]
[1779497151918,32.85,75239.52,2.21,-0.2921,0.00015,24.57681]
[1779497156945,32.85,75236.92,2.21,-0.29247,0.00015,24.59029]
[1779497159229,32.85,75236.41,2.21,-0.29254,0.00015,24.59285]
[1779497159255,32.85,75236.41,2.21,-0.29254,0.00015,24.59285]
[1779497159264,32.85,75236.41,2.21,-0.29254,0.00015,24.59285]
[1779497159425,32.85,75236.41,2.21,-0.29254,0.00015,24.59285]
[1779497159461,32.85,75236.41,2.21,-0.29254,0.00015,24.59285]
[1779497159624,32.85,75236.41,2.21,-0.29254,0.00015,24.59285]
[1779497159644,32.85,75236.41,2.21,-0.29254,0.00015,24.59285]
[1779497159842,32.85,75236.41,2.21,-0.29254,0.00015,24.59285]
[1779497159882,32.85,75236.41,2.21,-0.29254,0.00015,24.59285]
[1779497159936,32.85,75243.56,2.21,-0.29149,0.00015,24.55406]
[1779497160046,32.85,75243.56,2.21,-0.29149,0.00015,24.55406]
[1779497160083,32.85,75243.56,2.21,-0.29149,0.00015,24.55406]
[1779497160183,32.85,75243.56,2.21,-0.29149,0.00015,24.55406]
[1779497160201,32.85,75243.56,2.21,-0.29149,0.00015,24.55406]
[1779497160260,32.85,75243.56,2.21,-0.29149,0.00015,24.55406]
[1779497160291,32.85,75243.56,2.21,-0.29149,0.00015,24.55406]
[1779497160343,32.85,75243.56,2.21,-0.29149,0.00015,24.55406]
[1779497160486,32.85,75243.56,2.21,-0.29149,0.00015,24.55406]
[1779497160725,32.85,75249.25,2.21,-0.29066,0.00015,24.52316]
[1779497162966,32.85,75250.99,2.21,-0.2904,0.00015,24.51368]
[1779497163012,32.85,75250.99,2.21,-0.2904,0.00015,24.51368]
[1779497163715,32.85,75250.99,2.21,-0.2904,0.00015,24.51368]
[1779497163779,32.85,75247.86,2.21,-0.29086,0.00015,24.53063]
[1779497169144,32.85,75249.42,2.21,-0.29062,0.00015,24.52187]
[1779497174225,32.85,75253.29,2.21,-0.29005,0.00015,24.5006]
[1779497174235,32.85,75253.29,2.21,-0.29005,0.00015,24.5006]
[1779497174751,32.85,75259.49,2.21,-0.28915,0.00015,24.46676]
[1779497175052,32.85,75259.49,2.21,-0.28915,0.00015,24.46676]
[1779497175325,32.85,75259.49,2.21,-0.28915,0.00015,24.46676]
[1779497175331,32.85,75259.49,2.21,-0.28915,0.00015,24.46676]
[1779497175674,32.85,75259.49,2.21,-0.28915,0.00015,24.46676]
[1779497175718,32.85,75259.49,2.21,-0.28915,0.00015,24.46676]
[1779497175778,32.85,75259.49,2.21,-0.28915,0.00015,24.46676]
[1779497175805,32.85,75276.22,2.21,-0.28671,0.00014,24.37458]
[1779497176049,32.85,75276.22,2.21,-0.28671,0.00014,24.37458]
[1779497176059,32.85,75276.22,2.21,-0.28671,0.00014,24.37458]
[1779497176074,32.85,75276.22,2.21,-0.28671,0.00014,24.37458]
[1779497176100,32.85,75276.22,2.21,-0.28671,0.00014,24.37458]
[1779497176226,32.85,75276.22,2.21,-0.28671,0.00014,24.37458]
[1779497176299,32.85,75276.22,2.21,-0.28671,0.00014,24.37458]
[1779497176421,32.85,75276.22,2.21,-0.28671,0.00014,24.37458]
[1779497176446,32.85,75276.22,2.21,-0.28671,0.00014,24.37458]
[1779497176626,32.85,75276.22,2.21,-0.28671,0.00014,24.37458]
[1779497176654,32.85,75276.22,2.21,-0.28671,0.00014,24.37458]
[1779497176840,32.85,75276.22,2.21,-0.28671,0.00014,24.37458]
[1779497176890,32.85,75276.22,2.21,-0.28671,0.00014,24.37458]
[1779497176943,32.85,75285.57,2.21,-0.28536,0.00014,24.32291]
[1779497177044,32.85,75285.57,2.21,-0.28536,0.00014,24.32291]
[1779497177081,32.85,75285.57,2.21,-0.28536,0.00014,24.32291]
[1779497177106,32.85,75285.57,2.21,-0.28536,0.00014,24.32291]
[1779497177243,32.85,75285.57,2.21,-0.28536,0.00014,24.32291]
[1779497177278,32.85,75285.57,2.21,-0.28536,0.00014,24.32291]
[1779497177509,32.85,75285.57,2.21,-0.28536,0.00014,24.32291]
[1779497177546,32.85,75285.57,2.21,-0.28536,0.00014,24.32291]
[1779497177556,32.85,75285.57,2.21,-0.28536,0.00014,24.32291]
[1779497177656,32.85,75285.57,2.21,-0.28536,0.00014,24.32291]
[1779497177692,32.85,75285.57,2.21,-0.28536,0.00014,24.32291]
[1779497177928,32.85,75285.57,2.21,-0.28536,0.00014,24.32291]
[1779497177756,32.84,75283.54,2.21,-0.28565,0.00014,24.33387]
[1779497178037,32.84,75283.54,2.21,-0.28565,0.00014,24.33387]
[1779497178095,32.84,75283.54,2.21,-0.28565,0.00014,24.33387]
[1779497178111,32.84,75283.54,2.21,-0.28565,0.00014,24.33387]
[1779497178135,32.84,75283.54,2.21,-0.28565,0.00014,24.33387]
[1779497178899,32.84,75283.04,2.21,-0.28571,0.00014,24.33641]
[1779497180102,32.84,75283.04,2.21,-0.28571,0.00014,24.33618]
[1779497180946,32.84,75280.77,2.21,-0.28603,0.00014,24.3485]
[1779497181755,32.84,75280.77,2.21,-0.28603,0.00014,24.3485]
[1779497181793,32.84,75280.77,2.21,-0.28603,0.00014,24.3485]
[1779497182824,32.84,75278.35,2.21,-0.28637,0.00014,24.36163]
[1779497182880,32.84,75278.35,2.21,-0.28637,0.00014,24.36163]
[1779497182971,32.84,75233.32,2.21,-0.29292,0.00015,24.60689]
[1779497183348,32.84,75233.32,2.21,-0.29292,0.00015,24.60689]
[1779497183428,32.84,75233.32,2.21,-0.29292,0.00015,24.60689]
[1779497183635,32.84,75233.32,2.21,-0.29292,0.00015,24.60689]
[1779497183897,32.84,75228.33,2.21,-0.29366,0.00015,24.63387]
[1779497184237,32.84,75228.33,2.21,-0.29366,0.00015,24.63387]
[1779497184256,32.84,75228.33,2.21,-0.29366,0.00015,24.63387]
[1779497184292,32.84,75228.33,2.21,-0.29366,0.00015,24.63387]
[1779497184359,32.84,75228.33,2.21,-0.29366,0.00015,24.63387]
[1779497184815,32.84,75228.33,2.21,-0.29366,0.00015,24.63387]
[1779497184918,32.84,75228.43,2.21,-0.29364,0.00015,24.63333]
[1779497185024,32.84,75228.43,2.21,-0.29364,0.00015,24.63333]
[1779497185126,32.84,75228.43,2.21,-0.29364,0.00015,24.63333]
[1779497185245,32.84,75228.43,2.21,-0.29364,0.00015,24.63333]
[1779497185806,32.84,75228.43,2.21,-0.29365,0.00015,24.63348]
[1779497187784,32.84,75227.76,2.21,-0.29375,0.00015,24.63722]
[1779497192430,32.85,75228.21,2.21,-0.29369,0.00015,24.6323]
[1779497192855,32.85,75225.37,2.21,-0.29411,0.00015,24.64782]
[1779497197889,32.85,75225.75,2.21,-0.29407,0.00015,24.64637]
[1779497198426,32.85,75225.75,2.21,-0.29407,0.00015,24.64637]
[1779497198439,32.85,75225.75,2.21,-0.29407,0.00015,24.64637]
[1779497198896,32.85,75229.68,2.21,-0.29349,0.00015,24.62516]
[1779497199610,32.85,75229.68,2.21,-0.29349,0.00015,24.62516]
[1779497202746,32.85,75224.34,2.21,-0.29426,0.00015,24.65336]
[1779497202925,32.85,75224.18,2.21,-0.29428,0.00015,24.65406]
[1779497205248,32.84,75226.03,2.21,-0.294,0.00015,24.64386]
[1779497205294,32.84,75226.03,2.21,-0.294,0.00015,24.64386]
[1779497205946,32.84,75226.04,2.21,-0.294,0.00015,24.64366]
[1779497210981,32.84,75228.85,2.21,-0.29357,0.00015,24.62789]
[1779497217968,32.84,75229.77,2.21,-0.29342,0.00015,24.62255]
[1779497224097,32.83,75233.97,2.21,-0.29278,0.00015,24.59892]
[1779497224185,32.83,75244.97,2.21,-0.29117,0.00015,24.5394]
[1779497230119,32.83,75239.02,2.21,-0.29203,0.00015,24.57116]
[1779497234312,32.83,75251.97,2.21,-0.29013,0.00015,24.50059]
[1779497240192,32.83,75253.43,2.21,-0.28991,0.00015,24.49257]
[1779497241281,32.83,75253.43,2.21,-0.28991,0.00015,24.49257]
[1779497241311,32.83,75253.43,2.21,-0.28991,0.00015,24.49257]
[1779497244243,32.83,75257.55,2.21,-0.28931,0.00015,24.47005]
[1779497244259,32.83,75257.55,2.21,-0.28931,0.00015,24.47005]
[1779497244309,32.83,75258.69,2.21,-0.28915,0.00015,24.46382]
[1779497246213,32.83,75257.1,2.21,-0.28938,0.00015,24.4725]
[1779497246229,32.83,75257.1,2.21,-0.28938,0.00015,24.4725]
[1779497246274,32.83,75257.1,2.21,-0.28938,0.00015,24.4725]
[1779497246480,32.83,75257.1,2.21,-0.28938,0.00015,24.4725]
[1779497246556,32.83,75254.24,2.21,-0.28979,0.00015,24.4881]
[1779497250264,32.83,75243.81,2.21,-0.2913,0.00015,24.54402]
[1779497255298,32.82,75244.62,2.21,-0.29115,0.00015,24.53591]
[1779497261742,32.82,75241.58,2.21,-0.29159,0.00015,24.55204]
[1779497267382,32.82,75241.74,2.21,-0.29154,0.00015,24.55039]
[1779497273157,32.82,75241.51,2.21,-0.29157,0.00015,24.55124]
[1779497279465,32.81,75235.37,2.21,-0.29244,0.00015,24.58357]
[1779497283566,32.81,75232.93,2.21,-0.29279,0.00015,24.59649]
[1779497288894,32.81,75226.99,2.21,-0.29364,0.00015,24.62746]
[1779497294576,32.8,75225.37,2.21,-0.29386,0.00015,24.63555]
[1779497299611,32.8,75224.26,2.21,-0.29401,0.00015,24.64093]
[1779497304763,32.8,75221.99,2.21,-0.29433,0.00015,24.65261]
[1779497306389,32.8,75221.81,2.21,-0.29435,0.00015,24.65331]
[1779497307349,32.8,75217.57,2.21,-0.29497,0.00015,24.67586]
[1779497307691,32.8,75215.71,2.21,-0.29524,0.00015,24.6855]
[1779497310393,32.79,75218.71,2.21,-0.29479,0.00015,24.66916]
[1779497310711,32.79,75218.96,2.21,-0.29475,0.00015,24.66767]
[1779497315748,32.79,75225.65,2.21,-0.29373,0.00015,24.62776]
[1779497320784,32.79,75240.65,2.21,-0.29152,0.00015,24.54644]
[1779497325818,32.79,75242.37,2.21,-0.29126,0.00015,24.53694]
[1779497330853,32.79,75248.89,2.21,-0.2903,0.00015,24.50135]
[1779497332127,32.79,75248.89,2.21,-0.2903,0.00015,24.50135]
[1779497332141,32.79,75248.08,2.21,-0.29042,0.00015,24.50575]
[1779497332868,32.79,75248.08,2.21,-0.29042,0.00015,24.50574]
[1779497337903,32.78,75250.99,2.21,-0.28999,0.00015,24.48945]
[1779497340923,32.78,75259.81,2.21,-0.28867,0.00015,24.44017]
[1779497345950,32.77,75263.35,2.21,-0.28813,0.00015,24.4195]
[1779497351278,32.76,75261.19,2.21,-0.28839,0.00015,24.42948]
[1779497355464,32.76,75262.44,2.21,-0.28818,0.00015,24.42135]
[1779497355486,32.76,75262.44,2.21,-0.28818,0.00015,24.42135]
[1779497355567,32.76,75262.44,2.21,-0.28818,0.00015,24.42135]
[1779497356034,32.76,75264.11,2.21,-0.28793,0.00015,24.41185]
[1779497361065,32.75,75265.89,2.21,-0.28763,0.00015,24.40055]
[1779497361400,32.75,75265.89,2.21,-0.28763,0.00015,24.40055]
[1779497370132,32.74,75267.19,2.21,-0.28738,0.00015,24.39088]
[1779497375169,32.73,75269.38,2.21,-0.28701,0.00015,24.37413]
[1779497378187,32.73,75281.05,2.21,-0.2853,0.00015,24.30871]
[1779497383223,32.73,75282.49,2.21,-0.28507,0.00014,24.29973]
[1779497388258,32.72,75282.55,2.21,-0.28503,0.00014,24.29845]
[1779497393292,32.72,75279.23,2.21,-0.28549,0.00015,24.31601]
[1779497398329,32.71,75279.03,2.21,-0.2855,0.00015,24.31606]
[1779497403362,32.71,75281.2,2.21,-0.28516,0.00015,24.30297]
[1779497408398,32.7,75287.84,2.21,-0.28417,0.00014,24.26502]
[1779497413434,32.7,75280.72,2.21,-0.28518,0.00015,24.30375]
[1779497418468,32.7,75280.89,2.21,-0.28513,0.00015,24.30187]
[1779497423676,32.69,75274.07,2.21,-0.28611,0.00015,24.33914]
[1779497428743,32.69,75270.46,2.21,-0.2866,0.00015,24.35802]
[1779497434510,32.68,75276.68,2.21,-0.28565,0.00015,24.31881]
[1779497439957,32.68,75278.55,2.21,-0.28534,0.00015,24.30704]
[1779497446058,32.67,75279.18,2.21,-0.28523,0.00015,24.30279]
[1779497452251,32.67,75281.97,2.21,-0.2848,0.00015,24.28613]
[1779497462101,32.66,75281.06,2.21,-0.28489,0.00015,24.28952]
[1779497467823,32.66,75280.43,2.21,-0.28495,0.00015,24.29184]
[1779497472724,32.65,75278.61,2.21,-0.2852,0.00015,24.30121]
[1779497472734,32.65,75278.61,2.21,-0.2852,0.00015,24.30121]
[1779497473283,32.65,75278.12,2.21,-0.28526,0.00015,24.30378]
[1779497478310,32.65,75278.85,2.21,-0.28514,0.00015,24.29895]
[1779497483329,32.64,75281.71,2.21,-0.28471,0.00015,24.28232]
[1779497483872,32.64,75281.71,2.21,-0.28471,0.00015,24.28232]
[1779497483875,32.64,75281.71,2.21,-0.28471,0.00015,24.28232]
[1779497483922,32.64,75281.71,2.21,-0.28471,0.00015,24.28232]
[1779497488944,32.64,75282.31,2.21,-0.28461,0.00015,24.2784]
[1779497493954,32.64,75285.91,2.21,-0.28405,0.00015,24.2544]
[1779497499008,32.64,75291.12,2.21,-0.28329,0.00014,24.22479]
[1779497501787,32.64,75290.72,2.21,-0.28334,0.00014,24.22687]
[1779497501819,32.64,75290.72,2.21,-0.28334,0.00014,24.22687]
[1779497501934,32.64,75290.72,2.21,-0.28334,0.00014,24.22687]
[1779497502159,32.64,75295.73,2.21,-0.28261,0.00014,24.19861]
[1779497507219,32.63,75301.42,2.21,-0.28177,0.00014,24.16582]
[1779497513307,32.63,75304.5,2.21,-0.28133,0.00014,24.14833]
[1779497521444,32.63,75308.38,2.21,-0.28073,0.00014,24.12479]
[1779497528250,32.62,75309.51,2.21,-0.28052,0.00014,24.11656]
[1779497530455,32.61,75315.06,2.21,-0.27966,0.00014,24.08212]
[1779497530473,32.61,75315.06,2.21,-0.27966,0.00014,24.08212]
[1779497531085,32.61,75315.06,2.21,-0.27966,0.00014,24.08212]
[1779497531089,32.61,75315.06,2.21,-0.27966,0.00014,24.08212]
[1779497531273,32.61,75316.37,2.21,-0.27946,0.00014,24.07442]
[1779497536308,32.6,75314.71,2.21,-0.27967,0.00014,24.08275]
[1779497537337,32.6,75314.71,2.21,-0.27967,0.00014,24.08275]
[1779497538879,32.6,75311.79,2.21,-0.2801,0.00014,24.09945]
[1779497541324,32.6,75311.24,2.21,-0.28018,0.00014,24.1026]
[1779497541342,32.6,75309.5,2.21,-0.28043,0.00014,24.11251]
[1779497546380,32.6,75309.18,2.21,-0.28047,0.00014,24.1143]
[1779497547680,32.6,75309.18,2.21,-0.28047,0.00014,24.1143]
[1779497547713,32.6,75309.18,2.21,-0.28047,0.00014,24.1143]
[1779497549702,32.6,75306.92,2.21,-0.2808,0.00014,24.12711]
[1779497549748,32.6,75306.92,2.21,-0.2808,0.00014,24.12711]
[1779497550104,32.6,75297.35,2.21,-0.28218,0.00014,24.18127]
[1779497555126,32.6,75286.08,2.21,-0.28378,0.00015,24.24095]
[1779497560813,32.6,75288.16,2.21,-0.28347,0.00015,24.2286]
[1779497566518,32.59,75289.73,2.21,-0.28322,0.00015,24.21913]
[1779497571978,32.59,75289.71,2.21,-0.28322,0.00015,24.21887]
[1779497577597,32.59,75290.07,2.21,-0.28315,0.00015,24.21627]
[1779497582631,32.59,75291.97,2.21,-0.28287,0.00015,24.20519]
[1779497586986,32.59,75295.79,2.21,-0.28231,0.00014,24.18338]
[1779497587017,32.59,75295.79,2.21,-0.28231,0.00014,24.18338]
[1779497591042,32.59,75301.5,2.21,-0.28148,0.00014,24.15097]
[1779497591054,32.59,75301.5,2.21,-0.28148,0.00014,24.15097]
[1779497591146,32.59,75301.1,2.21,-0.28153,0.00014,24.15307]
[1779497596584,32.59,75302.75,2.21,-0.28129,0.00014,24.14357]
[1779497601764,32.59,75300.84,2.21,-0.28156,0.00014,24.15435]
[1779497605868,32.59,75311.03,2.21,-0.28009,0.00014,24.09642]
[1779497611169,32.58,75314.36,2.21,-0.27956,0.00014,24.07267]
[1779497616870,32.58,75316.73,2.21,-0.2792,0.00014,24.05866]
[1779497621907,32.58,75318.98,2.21,-0.27887,0.00014,24.04536]
[1779497626940,32.57,75321.86,2.21,-0.27844,0.00014,24.02845]
[1779497629451,32.57,75322.45,2.21,-0.27836,0.00014,24.02499]
[1779497629484,32.57,75322.27,2.21,-0.27838,0.00014,24.02595]
[1779497629611,32.57,75322.27,2.21,-0.27838,0.00014,24.02595]
[1779497629963,32.57,75325.17,2.21,-0.27796,0.00014,24.00915]
[1779497633994,32.57,75331.76,2.21,-0.277,0.00014,23.97073]
[1779497634003,32.57,75331.76,2.21,-0.277,0.00014,23.97073]
[1779497634377,32.57,75331.76,2.21,-0.277,0.00014,23.97073]
[1779497634405,32.57,75331.76,2.21,-0.277,0.00014,23.97073]
[1779497634444,32.57,75340.5,2.21,-0.27573,0.00014,23.91958]
[1779497640441,32.57,75336.94,2.21,-0.27628,0.00014,23.94157]
[1779497651449,32.55,75339.12,2.21,-0.27584,0.00014,23.92379]
[1779497657153,32.55,75332.35,2.21,-0.2768,0.00014,23.96222]
[1779497662189,32.55,75330.91,2.21,-0.27699,0.00014,23.96983]
[1779497667223,32.54,75330.27,2.21,-0.27706,0.00014,23.97278]
[1779497672258,32.54,75331.88,2.21,-0.27679,0.00014,23.95945]
[1779497677293,32.54,75331.85,2.21,-0.27678,0.00014,23.95898]
[1779497682327,32.54,75331.21,2.21,-0.27686,0.00014,23.96206]
[1779497687363,32.53,75331.47,2.21,-0.27681,0.00014,23.95996]
[1779497691319,32.53,75331.16,2.21,-0.27685,0.00014,23.96141]
[1779497691398,32.53,75329.13,2.21,-0.27714,0.00014,23.97301]
[1779497692446,32.53,75329.13,2.21,-0.27714,0.00014,23.97301]
[1779497692423,32.53,75302.76,2.21,-0.28094,0.00014,24.12407]
[1779497692963,32.53,75302.76,2.21,-0.28094,0.00014,24.12407]
[1779497693004,32.53,75302.76,2.21,-0.28094,0.00014,24.12407]
[1779497693158,32.53,75302.76,2.21,-0.28094,0.00014,24.12407]
[1779497693175,32.53,75302.76,2.21,-0.28094,0.00014,24.12407]
[1779497693356,32.53,75302.76,2.21,-0.28094,0.00014,24.12407]
[1779497693397,32.53,75302.76,2.21,-0.28094,0.00014,24.12407]
[1779497693417,32.53,75302.76,2.21,-0.28094,0.00014,24.12407]
[1779497693473,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497693558,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497693593,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497693757,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497693794,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497693979,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497694005,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497694187,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497694214,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497694298,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497694327,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497694401,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497694418,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497694506,32.53,75291.07,2.21,-0.28264,0.00015,24.1904]
[1779497694503,32.53,75290.3,2.21,-0.28275,0.00015,24.19479]
[1779497694541,32.53,75290.3,2.21,-0.28275,0.00015,24.19479]
[1779497694567,32.53,75290.3,2.21,-0.28275,0.00015,24.19479]
[1779497694594,32.53,75290.3,2.21,-0.28275,0.00015,24.19479]
[1779497694626,32.53,75290.3,2.21,-0.28275,0.00015,24.19479]
[1779497695487,32.53,75290.3,2.21,-0.28275,0.00015,24.19479]
[1779497695422,32.53,75290.3,2.21,-0.28275,0.00015,24.19477]
[1779497696428,32.53,75290.36,2.21,-0.28274,0.00015,24.19441]
[1779497701463,32.53,75288.19,2.21,-0.28305,0.00015,24.20653]
[1779497706498,32.53,75291.35,2.21,-0.28259,0.00015,24.18844]
[1779497711535,32.53,75293.49,2.21,-0.28227,0.00015,24.17619]
[1779497717257,32.53,75289.46,2.21,-0.28286,0.00015,24.19887]
[1779497723067,32.53,75291.77,2.21,-0.28251,0.00015,24.18559]
[1779497724799,32.53,75300.74,2.21,-0.28121,0.00014,24.13471]
[1779497726213,32.53,75300.16,2.21,-0.2813,0.00014,24.13805]
[1779497726251,32.53,75300.16,2.21,-0.2813,0.00014,24.13805]
[1779497726287,32.53,75300.16,2.21,-0.2813,0.00014,24.13805]
[1779497726354,32.53,75299.67,2.21,-0.28137,0.00014,24.14093]
[1779497729156,32.53,75299.43,2.21,-0.28141,0.00014,24.14234]
[1779497729166,32.53,75299.43,2.21,-0.28141,0.00014,24.14234]
[1779497729215,32.53,75299.74,2.21,-0.28136,0.00014,24.14067]
[1779497730802,32.53,75299.74,2.21,-0.28136,0.00014,24.14067]
[1779497730961,32.53,75299.74,2.21,-0.28136,0.00014,24.14067]
[1779497731007,32.53,75299.74,2.21,-0.28136,0.00014,24.14067]
[1779497731177,32.53,75299.74,2.21,-0.28136,0.00014,24.14067]
[1779497731230,32.53,75300.46,2.21,-0.28124,0.00014,24.13331]
[1779497735962,32.53,75306.53,2.21,-0.28036,0.00014,24.09854]
[1779497741750,32.53,75308.65,2.21,-0.28003,0.00014,24.08564]
[1779497747132,32.52,75311.95,2.21,-0.27954,0.00014,24.06608]
[1779497748405,32.52,75311.95,2.21,-0.27954,0.00014,24.06608]
[1779497748578,32.52,75313.86,2.21,-0.27926,0.00014,24.05503]
[1779497751753,32.52,75315.41,2.21,-0.27903,0.00014,24.04585]
[1779497751763,32.52,75315.41,2.21,-0.27903,0.00014,24.04585]
[1779497751873,32.52,75315.41,2.21,-0.27903,0.00014,24.04585]
[1779497751910,32.52,75315.41,2.21,-0.27903,0.00014,24.04585]
[1779497752086,32.52,75315.41,2.21,-0.27903,0.00014,24.04585]
[1779497752340,32.52,75314.08,2.21,-0.27922,0.00014,24.05337]
[1779497758287,32.52,75310.78,2.21,-0.27968,0.00014,24.0717]
[1779497763373,32.52,75312.75,2.21,-0.27938,0.00014,24.05976]
[1779497768487,32.51,75316.9,2.21,-0.27877,0.00014,24.03543]
[1779497773623,32.51,75320.77,2.21,-0.2782,0.00014,24.01274]
[1779497779559,32.51,75319.01,2.21,-0.27844,0.00014,24.02243]
[1779497779742,32.51,75315.81,2.21,-0.2789,0.00014,24.04071]
[1779497784756,32.51,75316.04,2.21,-0.27886,0.00014,24.0388]
[1779497789788,32.5,75315.73,2.21,-0.27889,0.00014,24.04007]
[1779497794817,32.5,75313.11,2.21,-0.27924,0.00014,24.05125]
[1779497799843,32.5,75313.37,2.21,-0.27918,0.00014,24.04919]
[1779497804848,32.5,75313.11,2.21,-0.27921,0.00014,24.05009]
[1779497809854,32.5,75318.28,2.21,-0.27845,0.00014,24.01989]
[1779497814880,32.49,75319.86,2.21,-0.27821,0.00014,24.01039]
[1779497819884,32.49,75319.15,2.21,-0.2783,0.00014,24.01408]
[1779497824897,32.49,75319.53,2.21,-0.27824,0.00014,24.01148]
[1779497829903,32.49,75319.38,2.21,-0.27825,0.00014,24.01195]
[1779497834934,32.49,75319.38,2.21,-0.27824,0.00014,24.01156]
[1779497839937,32.49,75319.57,2.21,-0.27821,0.00014,24.01011]
[1779497844957,32.48,75320.14,2.21,-0.27812,0.00014,24.0065]
[1779497849981,32.48,75320.01,2.21,-0.27813,0.00014,24.00693]
[1779497854996,32.48,75319.44,2.21,-0.27818,0.00014,24.00656]
[1779497860022,32.48,75319.35,2.21,-0.27819,0.00014,24.00678]
[1779497865034,32.48,75319.6,2.21,-0.27815,0.00014,24.00502]
[1779497870055,32.48,75325.59,2.21,-0.27726,0.00014,23.96963]
[1779497875058,32.47,75325.24,2.21,-0.27729,0.00014,23.97069]
[1779497880083,32.47,75321.67,2.21,-0.27778,0.00014,23.99037]
[1779497885101,32.46,75320.92,2.21,-0.27787,0.00014,23.99376]
[1779497890131,32.46,75320.96,2.21,-0.27784,0.00014,23.99256]
[1779497890585,32.46,75320.96,2.21,-0.27784,0.00014,23.99256]
[1779497890602,32.46,75320.96,2.21,-0.27784,0.00014,23.99256]
[1779497890713,32.46,75320.96,2.21,-0.27784,0.00014,23.99256]
[1779497890717,32.46,75320.96,2.21,-0.27784,0.00014,23.99256]
[1779497890732,32.46,75318.73,2.21,-0.27816,0.00014,24.00523]
[1779497896846,32.45,75320.12,2.21,-0.27793,0.00014,23.996]
[1779497902205,32.45,75319.78,2.21,-0.27796,0.00014,23.99716]
[1779497902227,32.45,75319.78,2.21,-0.27796,0.00014,23.99716]
[1779497902331,32.45,75319.78,2.21,-0.27796,0.00014,23.99716]
[1779497902347,32.45,75319.78,2.21,-0.27796,0.00014,23.99716]
[1779497902566,32.45,75319.78,2.21,-0.27796,0.00014,23.99716]
[1779497902584,32.45,75319.78,2.21,-0.27796,0.00014,23.99716]
[1779497902653,32.45,75320.45,2.21,-0.27785,0.00014,23.99289]
[1779497904203,32.45,75320.45,2.21,-0.27785,0.00014,23.99289]
[1779497904231,32.45,75320.45,2.21,-0.27785,0.00014,23.99289]
[1779497905170,32.45,75320.4,2.21,-0.27785,0.00014,23.99279]
[1779497905175,32.45,75320.4,2.21,-0.27785,0.00014,23.99279]
[1779497905252,32.45,75320.14,2.21,-0.27789,0.00014,23.99429]
[1779497910572,32.45,75320.14,2.21,-0.27787,0.00014,23.99356]
[1779497915988,32.44,75316.95,2.21,-0.27828,0.00014,24.00741]
[1779497921025,32.44,75317.14,2.21,-0.27824,0.00014,24.00551]
[1779497926060,32.43,75316.24,2.21,-0.27835,0.00014,24.00991]
[1779497931096,32.43,75310.2,2.21,-0.2792,0.00014,24.0439]
[1779497936130,32.43,75304.59,2.21,-0.27999,0.00015,24.07508]
[1779497941165,32.42,75305.59,2.21,-0.27982,0.00015,24.06827]
[1779497946875,32.42,75305.25,2.21,-0.27986,0.00015,24.0698]
[1779497950871,32.41,75308.08,2.21,-0.27941,0.00015,24.05204]
[1779497951749,32.41,75308.65,2.21,-0.27932,0.00015,24.04836]
[1779497956765,32.41,75308.1,2.21,-0.27938,0.00015,24.05074]
[1779497961768,32.4,75306.42,2.21,-0.2796,0.00015,24.05942]
[1779497966519,32.4,75307.07,2.21,-0.27949,0.00015,24.05471]
[1779497966540,32.4,75307.07,2.21,-0.27949,0.00015,24.05471]
[1779497966640,32.4,75307.07,2.21,-0.27949,0.00015,24.05471]
[1779497966683,32.4,75307.07,2.21,-0.27949,0.00015,24.05471]
[1779497966784,32.4,75307.07,2.21,-0.27948,0.00015,24.05452]
[1779497966856,32.4,75307.07,2.21,-0.27948,0.00015,24.05452]
[1779497966895,32.4,75307.07,2.21,-0.27948,0.00015,24.05452]
[1779497972381,32.39,75302.99,2.21,-0.28003,0.00015,24.07338]
[1779497977417,32.39,75302.7,2.21,-0.28004,0.00015,24.07396]
[1779497985474,32.38,75303.2,2.21,-0.27993,0.00015,24.06935]
[1779497992523,32.38,75302.68,2.21,-0.27997,0.00015,24.07079]
[1779497994395,32.38,75301.62,2.21,-0.28011,0.00015,24.07665]
[1779497994477,32.38,75301.62,2.21,-0.28011,0.00015,24.07665]
[1779497994486,32.38,75301.62,2.21,-0.28011,0.00015,24.07665]
[1779497994709,32.38,75301.62,2.21,-0.28011,0.00015,24.07665]
[1779497994799,32.38,75301.62,2.21,-0.28011,0.00015,24.07665]
[1779497994840,32.37,75273.5,2.21,-0.28421,0.00015,24.23657]
[1779497994887,32.37,75273.5,2.21,-0.28421,0.00015,24.23657]
[1779497994935,32.37,75273.5,2.21,-0.28421,0.00015,24.23657]
[1779497994983,32.37,75273.5,2.21,-0.28421,0.00015,24.23657]
[1779497995145,32.37,75273.5,2.21,-0.28421,0.00015,24.23657]
[1779497995187,32.37,75273.5,2.21,-0.28421,0.00015,24.23657]
[1779497995344,32.37,75273.5,2.21,-0.28421,0.00015,24.23657]
[1779497995376,32.37,75273.5,2.21,-0.28421,0.00015,24.23657]
[1779497995555,32.37,75273.5,2.21,-0.28421,0.00015,24.23657]
[1779497995826,32.37,75273.5,2.21,-0.28421,0.00015,24.23657]
[1779497995865,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497995941,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497995942,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497996008,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497996045,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497996063,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497996068,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497996090,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497996151,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497996172,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497996176,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497996204,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497996697,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497996715,32.38,75265.79,2.21,-0.28535,0.00015,24.28019]
[1779497996737,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497996885,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497996915,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497996990,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497997005,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497997074,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497997093,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497997163,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497997183,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497997263,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497997303,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497997726,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497997736,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497997767,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497997791,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497997816,32.37,75265.35,2.21,-0.28541,0.00015,24.28255]
[1779497997797,32.37,75265.71,2.21,-0.28535,0.00015,24.28038]
[1779497997998,32.37,75265.71,2.21,-0.28535,0.00015,24.28038]
[1779497998028,32.37,75265.71,2.21,-0.28535,0.00015,24.28038]
[1779497998791,32.37,75266.12,2.21,-0.28529,0.00015,24.27801]
[1779498001964,32.37,75265.38,2.21,-0.2854,0.00015,24.28198]
[1779498002598,32.37,75270.69,2.21,-0.28461,0.00015,24.25198]
[1779498005617,32.37,75280.47,2.21,-0.28318,0.00015,24.19656]
[1779498006065,32.37,75280.47,2.21,-0.28318,0.00015,24.19656]
[1779498006079,32.37,75280.47,2.21,-0.28318,0.00015,24.19656]
[1779498006085,32.37,75280.47,2.21,-0.28318,0.00015,24.19656]
[1779498006093,32.37,75280.47,2.21,-0.28318,0.00015,24.19656]
[1779498006624,32.37,75280.86,2.21,-0.28312,0.00015,24.19434]
[1779498010294,32.37,75283.64,2.21,-0.28272,0.00015,24.17854]
[1779498010333,32.37,75283.64,2.21,-0.28272,0.00015,24.17854]
[1779498010468,32.37,75283.64,2.21,-0.28272,0.00015,24.17854]
[1779498010506,32.37,75283.64,2.21,-0.28272,0.00015,24.17854]
[1779498010614,32.37,75283.64,2.21,-0.28272,0.00015,24.17854]
[1779498010715,32.37,75283.64,2.21,-0.28272,0.00015,24.17854]
[1779498010791,32.37,75283.64,2.21,-0.28272,0.00015,24.17854]
[1779498010815,32.37,75299.78,2.21,-0.28036,0.00015,24.08629]
[1779498010922,32.37,75299.78,2.21,-0.28036,0.00015,24.08629]
[1779498010943,32.37,75299.78,2.21,-0.28036,0.00015,24.08629]
[1779498011138,32.37,75299.78,2.21,-0.28036,0.00015,24.08629]
[1779498011161,32.37,75299.78,2.21,-0.28036,0.00015,24.08629]
[1779498011187,32.37,75299.78,2.21,-0.28036,0.00015,24.08629]
[1779498011425,32.37,75299.78,2.21,-0.28036,0.00015,24.08629]
[1779498011456,32.37,75299.78,2.21,-0.28036,0.00015,24.08629]
[1779498011614,32.37,75299.78,2.21,-0.28036,0.00015,24.08629]
[1779498011712,32.37,75306.22,2.21,-0.27942,0.00015,24.0493]
[1779498012217,32.37,75306.22,2.21,-0.27942,0.00015,24.0493]
[1779498012252,32.37,75306.22,2.21,-0.27942,0.00015,24.0493]
[1779498013902,32.37,75306.15,2.21,-0.27943,0.00015,24.04969]
[1779498013936,32.37,75306.15,2.21,-0.27943,0.00015,24.04969]
[1779498016273,32.37,75307.46,2.21,-0.27924,0.00015,24.04218]
[1779498016298,32.37,75307.46,2.21,-0.27924,0.00015,24.04218]
[1779498018145,32.37,75308.27,2.21,-0.27913,0.00015,24.03754]
[1779498018176,32.37,75308.27,2.21,-0.27913,0.00015,24.03754]
[1779498018318,32.37,75308.27,2.21,-0.27913,0.00015,24.03754]
[1779498018723,32.37,75309.55,2.21,-0.27894,0.00015,24.03019]
[1779498023757,32.37,75312.09,2.21,-0.27858,0.00015,24.01571]
[1779498027845,32.37,75314.5,2.21,-0.27823,0.00014,24.00196]
[1779498027877,32.37,75314.5,2.21,-0.27823,0.00014,24.00196]
[1779498028559,32.37,75315.03,2.21,-0.27816,0.00014,23.99905]
[1779498028792,32.37,75317.86,2.21,-0.27775,0.00014,23.98268]
[1779498033829,32.37,75324.88,2.21,-0.27671,0.00014,23.93841]
[1779498038864,32.37,75324.73,2.21,-0.27673,0.00014,23.93919]
[1779498039106,32.37,75324.73,2.21,-0.27673,0.00014,23.93919]
[1779498039131,32.37,75324.73,2.21,-0.27673,0.00014,23.93919]
[1779498040117,32.37,75325.16,2.21,-0.27667,0.00014,23.93668]
[1779498040891,32.37,75329.68,2.21,-0.27601,0.00014,23.91038]
[1779498045894,32.37,75336.82,2.21,-0.27498,0.00014,23.8688]
[1779498049917,32.37,75348.2,2.21,-0.27335,0.00014,23.80235]
[1779498054959,32.37,75349.2,2.21,-0.27321,0.00014,23.79656]
[1779498056616,32.37,75345.98,2.21,-0.27367,0.00014,23.81548]
[1779498056789,32.37,75345.98,2.21,-0.27367,0.00014,23.81548]
[1779498056865,32.37,75347.51,2.21,-0.27345,0.00014,23.80648]
[1779498061888,32.37,75351.2,2.21,-0.27292,0.00014,23.78478]
[1779498064851,32.37,75360.58,2.21,-0.27158,0.00014,23.72951]
[1779498065453,32.37,75360.58,2.21,-0.27158,0.00014,23.72951]
[1779498065998,32.37,75361.33,2.21,-0.27147,0.00014,23.72508]
[1779498066013,32.37,75361.33,2.21,-0.27147,0.00014,23.72508]
[1779498066115,32.37,75361.33,2.21,-0.27147,0.00014,23.72508]
[1779498066187,32.37,75367.11,2.21,-0.27065,0.00014,23.6908]
[1779498071115,32.38,75370.62,2.21,-0.27015,0.00014,23.67024]
[1779498073981,32.38,75373.77,2.21,-0.26971,0.00014,23.65167]
[1779498074017,32.38,75373.77,2.21,-0.26971,0.00014,23.65167]
[1779498075701,32.38,75373.39,2.21,-0.26976,0.00014,23.65399]
[1779498075847,32.38,75373.17,2.21,-0.2698,0.00014,23.65542]
[1779498080862,32.38,75371.39,2.21,-0.27008,0.00014,23.66752]
[1779498082744,32.38,75371.08,2.21,-0.27014,0.00014,23.66975]
[1779498082860,32.38,75371.08,2.21,-0.27014,0.00014,23.66975]
[1779498082873,32.38,75371.08,2.21,-0.27014,0.00014,23.66975]
[1779498082924,32.38,75370.56,2.21,-0.27021,0.00014,23.67283]
[1779498084187,32.39,75381.74,2.21,-0.26864,0.00014,23.60734]
[1779498088840,32.4,75383.12,2.21,-0.26852,0.00014,23.60254]
[1779498088859,32.4,75383.12,2.21,-0.26852,0.00014,23.60254]
[1779498090053,32.41,75372.33,2.21,-0.2701,0.00014,23.6685]
[1779498100301,32.42,75375.66,2.21,-0.26967,0.00014,23.64807]
[1779498105538,32.42,75375.57,2.21,-0.26969,0.00014,23.64891]
[1779498111379,32.42,75369.91,2.21,-0.2705,0.00014,23.68289]
[1779498116727,32.42,75371.94,2.21,-0.27022,0.00014,23.67111]
[1779498121788,32.42,75372.02,2.21,-0.27021,0.00014,23.67074]
[1779498127492,32.42,75376.53,2.21,-0.26956,0.00014,23.64367]
[1779498132530,32.42,75376.44,2.21,-0.26957,0.00014,23.64415]
[1779498133790,32.42,75376.44,2.21,-0.26957,0.00014,23.64415]
[1779498133798,32.42,75376.44,2.21,-0.26957,0.00014,23.64415]
[1779498133895,32.42,75376.7,2.21,-0.26954,0.00014,23.6426]
[1779498135482,32.42,75376.7,2.21,-0.26954,0.00014,23.6426]
[1779498135547,32.42,75376.88,2.21,-0.26951,0.00014,23.64152]
[1779498140984,32.42,75380.03,2.21,-0.26906,0.00014,23.62283]
[1779498150656,32.42,75373.44,2.21,-0.27001,0.00014,23.66226]
[1779498155687,32.42,75370.75,2.21,-0.27038,0.00014,23.67514]
[1779498160725,32.43,75371.59,2.21,-0.27027,0.00014,23.67063]
[1779498165760,32.43,75377.97,2.21,-0.26937,0.00014,23.63325]
[1779498170795,32.43,75378.15,2.21,-0.26939,0.00014,23.6342]
[1779498174503,32.46,75385.95,2.21,-0.26843,0.00014,23.59446]
[1779498174522,32.46,75385.95,2.21,-0.26843,0.00014,23.59446]
[1779498176144,32.48,75388.93,2.21,-0.2681,0.00014,23.5808]
[1779498176920,32.48,75388.93,2.21,-0.2681,0.00014,23.5808]
[1779498176957,32.48,75388.93,2.21,-0.2681,0.00014,23.5808]
[1779498177005,32.48,75388.93,2.21,-0.2681,0.00014,23.5808]
[1779498177051,32.48,75392.12,2.21,-0.2677,0.00014,23.56383]
[1779498177158,32.48,75392.12,2.21,-0.2677,0.00014,23.56383]
[1779498177196,32.48,75392.12,2.21,-0.2677,0.00014,23.56383]
[1779498177248,32.48,75392.12,2.21,-0.2677,0.00014,23.56383]
[1779498177855,32.49,75402.48,2.21,-0.26625,0.00014,23.50236]
[1779498180472,32.49,75403.21,2.21,-0.26619,0.00014,23.50016]
[1779498180508,32.49,75403.21,2.21,-0.26619,0.00014,23.50016]
[1779498182297,32.5,75405.33,2.21,-0.26594,0.00014,23.48967]
[1779498182303,32.5,75405.33,2.21,-0.26594,0.00014,23.48967]
[1779498182879,32.51,75404.31,2.21,-0.26611,0.00014,23.49677]
[1779498187915,32.52,75406.19,2.21,-0.26594,0.00014,23.48974]
[1779498188631,32.52,75406.19,2.21,-0.26594,0.00014,23.48974]
[1779498188673,32.52,75406.19,2.21,-0.26594,0.00014,23.48974]
[1779498188685,32.52,75406.19,2.21,-0.26594,0.00014,23.48974]
[1779498188733,32.52,75406.19,2.21,-0.26594,0.00014,23.48974]
[1779498188790,32.52,75406.19,2.21,-0.26594,0.00014,23.48974]
[1779498188935,32.52,75406.19,2.21,-0.26594,0.00014,23.48974]
[1779498188973,32.52,75406.19,2.21,-0.26594,0.00014,23.48974]
[1779498189029,32.52,75407.18,2.21,-0.26582,0.00014,23.48461]
[1779498189130,32.52,75407.18,2.21,-0.26582,0.00014,23.48461]
[1779498189151,32.52,75407.18,2.21,-0.26582,0.00014,23.48461]
[1779498194965,32.54,75408.54,2.21,-0.26571,0.00014,23.48031]
[1779498199041,32.54,75399.66,2.21,-0.26697,0.00014,23.5339]
[1779498202754,32.54,75399.43,2.21,-0.26701,0.00014,23.53555]
[1779498202768,32.54,75399.43,2.21,-0.26701,0.00014,23.53555]
[1779498202782,32.54,75399.43,2.21,-0.26701,0.00014,23.53555]
[1779498203025,32.54,75400.37,2.21,-0.26688,0.00014,23.53002]
[1779498208047,32.54,75400.83,2.21,-0.26682,0.00014,23.52761]
[1779498213076,32.54,75398.92,2.21,-0.26708,0.00014,23.53591]
[1779498218095,32.55,75400.06,2.21,-0.26692,0.00014,23.52938]
[1779498223107,32.55,75401.19,2.21,-0.26677,0.00014,23.52289]
[1779498228112,32.55,75395.45,2.21,-0.26759,0.00014,23.55734]
[1779498233129,32.55,75394.36,2.21,-0.26774,0.00014,23.56403]
[1779498238141,32.55,75401.17,2.21,-0.26679,0.00014,23.52383]
[1779498243143,32.55,75402.87,2.21,-0.26656,0.00014,23.51402]
[1779498248153,32.55,75399.63,2.21,-0.26703,0.00014,23.53379]
[1779498253169,32.55,75407.79,2.21,-0.26589,0.00014,23.48544]
[1779498258195,32.56,75406.44,2.21,-0.26609,0.00014,23.49398]
[1779498263201,32.56,75403.24,2.21,-0.26654,0.00014,23.51347]
[1779498268214,32.56,75403.03,2.21,-0.26658,0.00014,23.51505]
[1779498273215,32.56,75400.24,2.21,-0.26696,0.00014,23.52862]
[1779498278241,32.56,75403.71,2.21,-0.26648,0.00014,23.50829]
[1779498283276,32.56,75398.91,2.21,-0.26717,0.00014,23.53731]
[1779498288296,32.56,75397.51,2.21,-0.26737,0.00014,23.54594]
[1779498293350,32.56,75396.1,2.21,-0.26758,0.00014,23.55461]
[1779498298373,32.57,75391.27,2.21,-0.26826,0.00014,23.58362]
[1779498303376,32.57,75384.34,2.21,-0.26925,0.00014,23.62489]
[1779498308387,32.57,75381.81,2.21,-0.26961,0.00014,23.63992]
[1779498309948,32.57,75381.33,2.21,-0.26968,0.00014,23.64277]
[1779498311218,32.57,75372.36,2.21,-0.27095,0.00014,23.69573]
[1779498313902,32.57,75371.17,2.21,-0.27112,0.00014,23.7027]
[1779498314173,32.57,75370.14,2.21,-0.27126,0.00014,23.70868]
[1779498319173,32.57,75368.95,2.21,-0.27143,0.00014,23.7155]
[1779498324194,32.56,75365.39,2.21,-0.27193,0.00014,23.73612]
[1779498329221,32.56,75365.45,2.21,-0.27191,0.00014,23.73537]
[1779498334242,32.56,75365.58,2.21,-0.27186,0.00014,23.73072]
[1779498339243,32.56,75365.58,2.21,-0.27185,0.00014,23.73038]
[1779498344253,32.56,75371.33,2.21,-0.27103,0.00014,23.69616]
[1779498345166,32.56,75383.28,2.21,-0.26933,0.00014,23.62553]
[1779498350186,32.56,75383.46,2.21,-0.2693,0.00014,23.62454]
[1779498355199,32.56,75381.51,2.21,-0.26958,0.00014,23.63623]
[1779498360226,32.56,75376.28,2.21,-0.27033,0.00014,23.66726]
[1779498365229,32.56,75371.6,2.21,-0.271,0.00014,23.69494]
[1779498370243,32.56,75366.92,2.21,-0.27166,0.00014,23.72239]
[1779498375263,32.56,75365.33,2.21,-0.27188,0.00014,23.73152]
[1779498380268,32.56,75363.66,2.21,-0.27211,0.00014,23.74098]
[1779498385316,32.55,75363.92,2.21,-0.27206,0.00014,23.73903]
[1779498390341,32.55,75364.07,2.21,-0.27203,0.00014,23.73776]
[1779498395365,32.55,75357.01,2.21,-0.27301,0.00014,23.77521]
[1779498400365,32.55,75361.36,2.21,-0.27238,0.00014,23.74917]
[1779498405367,32.55,75365.01,2.21,-0.27185,0.00014,23.72742]
[1779498410388,32.55,75363.11,2.21,-0.27211,0.00014,23.73827]
[1779498415412,32.55,75362.65,2.21,-0.27217,0.00014,23.74065]
[1779498420425,32.54,75361.61,2.21,-0.27231,0.00014,23.74646]
[1779498425454,32.54,75361.52,2.21,-0.27232,0.00014,23.74674]
[1779498429759,32.54,75361.27,2.21,-0.27235,0.00014,23.74806]
[1779498429823,32.54,75361.27,2.21,-0.27235,0.00014,23.74806]
[1779498429830,32.54,75361.27,2.21,-0.27235,0.00014,23.74806]
[1779498429979,32.54,75361.27,2.21,-0.27235,0.00014,23.74806]
[1779498430001,32.54,75361.27,2.21,-0.27235,0.00014,23.74806]
[1779498430147,32.54,75361.27,2.21,-0.27235,0.00014,23.74806]
[1779498430204,32.54,75361.27,2.21,-0.27235,0.00014,23.74806]
[1779498430231,32.54,75361.27,2.21,-0.27235,0.00014,23.74806]
[1779498430269,32.54,75361.27,2.21,-0.27235,0.00014,23.74806]
[1779498430304,32.54,75367.16,2.21,-0.27151,0.00014,23.71341]
[1779498430555,32.54,75367.16,2.21,-0.27151,0.00014,23.71341]
[1779498430592,32.54,75367.16,2.21,-0.27151,0.00014,23.71341]
[1779498430927,32.54,75367.16,2.21,-0.27151,0.00014,23.71341]
[1779498430954,32.54,75367.16,2.21,-0.27151,0.00014,23.71341]
[1779498431135,32.54,75367.16,2.21,-0.27151,0.00014,23.71341]
[1779498431159,32.54,75367.16,2.21,-0.27151,0.00014,23.71341]
[1779498431227,32.54,75370.05,2.21,-0.2711,0.00014,23.69639]
[1779498431481,32.54,75370.05,2.21,-0.2711,0.00014,23.69639]
[1779498431509,32.54,75370.05,2.21,-0.2711,0.00014,23.69639]
[1779498431937,32.54,75370.05,2.21,-0.2711,0.00014,23.69639]
[1779498431975,32.54,75370.05,2.21,-0.2711,0.00014,23.69639]
[1779498432140,32.54,75370.05,2.21,-0.2711,0.00014,23.69639]
[1779498432179,32.54,75370.05,2.21,-0.2711,0.00014,23.69639]
[1779498432251,32.54,75373.32,2.21,-0.27063,0.00014,23.67711]
[1779498432415,32.54,75373.32,2.21,-0.27063,0.00014,23.67711]
[1779498432448,32.54,75373.32,2.21,-0.27063,0.00014,23.67711]
[1779498432482,32.54,75373.32,2.21,-0.27063,0.00014,23.67711]
[1779498432491,32.54,75373.32,2.21,-0.27063,0.00014,23.67711]
[1779498432504,32.54,75373.32,2.21,-0.27063,0.00014,23.67711]
[1779498432589,32.54,75373.32,2.21,-0.27063,0.00014,23.67711]
[1779498432620,32.54,75373.32,2.21,-0.27063,0.00014,23.67711]
[1779498432663,32.54,75373.32,2.21,-0.27063,0.00014,23.67711]
[1779498432683,32.54,75373.32,2.21,-0.27063,0.00014,23.67711]
[1779498432701,32.54,75373.32,2.21,-0.27063,0.00014,23.67711]
[1779498433264,32.54,75374.41,2.21,-0.27048,0.00014,23.6707]
[1779498438277,32.54,75380.66,2.21,-0.26959,0.00014,23.63387]
[1779498439546,32.54,75383.63,2.21,-0.26917,0.00014,23.61637]
[1779498440017,32.54,75385.67,2.21,-0.26889,0.00014,23.60433]
[1779498445742,32.55,75387.86,2.21,-0.26859,0.00014,23.59177]
[1779498450776,32.55,75388.69,2.21,-0.26848,0.00014,23.58726]
[1779498456026,32.55,75388.67,2.21,-0.26846,0.00014,23.58407]
[1779498461855,32.55,75393.72,2.21,-0.26777,0.00014,23.55496]
[1779498466892,32.55,75394.08,2.21,-0.26773,0.00014,23.55331]
[1779498472933,32.55,75397.33,2.21,-0.26728,0.00014,23.53459]
[1779498477967,32.56,75400.05,2.21,-0.26691,0.00014,23.51891]
[1779498483002,32.56,75400.32,2.21,-0.26689,0.00014,23.51785]
[1779498488041,32.56,75401.95,2.21,-0.26667,0.00014,23.50862]
[1779498496098,32.56,75402.12,2.21,-0.26666,0.00014,23.50844]
[1779498501130,32.57,75402.44,2.21,-0.26663,0.00014,23.50702]
[1779498508182,32.57,75402.74,2.21,-0.2666,0.00014,23.50589]
[1779498513217,32.57,75402.76,2.21,-0.26659,0.00014,23.50282]
[1779498518253,32.57,75405.91,2.21,-0.26615,0.00014,23.48408]
[1779498525302,32.57,75406.28,2.21,-0.26609,0.00014,23.4817]
[1779498530649,32.57,75407.7,2.21,-0.26589,0.00014,23.47307]
[1779498536382,32.57,75408.47,2.21,-0.26578,0.00014,23.46837]
[1779498541414,32.57,75408.98,2.21,-0.2657,0.00014,23.46527]
[1779498543727,32.57,75409.03,2.21,-0.2657,0.00014,23.46496]
[1779498543749,32.57,75409.03,2.21,-0.2657,0.00014,23.46496]
[1779498543801,32.57,75409.03,2.21,-0.2657,0.00014,23.46496]
[1779498543835,32.57,75409.03,2.21,-0.2657,0.00014,23.46496]
[1779498544436,32.57,75411.94,2.21,-0.26529,0.00014,23.44751]
[1779498549471,32.57,75414.39,2.21,-0.26494,0.00014,23.4325]
[1779498554538,32.57,75414.86,2.21,-0.26487,0.00014,23.42946]
[1779498555989,32.57,75414.76,2.21,-0.26488,0.00014,23.42996]
[1779498556009,32.57,75414.76,2.21,-0.26488,0.00014,23.42996]
[1779498557903,32.57,75414.54,2.21,-0.26491,0.00014,23.43123]
[1779498557906,32.57,75414.54,2.21,-0.26491,0.00014,23.43123]
[1779498558001,32.57,75414.64,2.21,-0.26489,0.00014,23.43053]
[1779498563570,32.56,75416.12,2.21,-0.26468,0.00014,23.42137]
[1779498568604,32.56,75416.83,2.21,-0.26457,0.00014,23.41689]
[1779498573640,32.56,75414.66,2.21,-0.26485,0.00014,23.42625]
[1779498578675,32.56,75415.14,2.21,-0.26478,0.00014,23.42312]
[1779498580877,32.56,75414.99,2.21,-0.2648,0.00014,23.42397]
[1779498580912,32.56,75414.99,2.21,-0.2648,0.00014,23.42397]
[1779498582535,32.56,75417.4,2.21,-0.26446,0.00014,23.4094]
[1779498583443,32.56,75419.17,2.21,-0.26421,0.00014,23.39872]
[1779498588446,32.56,75417.81,2.21,-0.2644,0.00014,23.4068]
[1779498593463,32.56,75419.16,2.21,-0.2642,0.00014,23.39855]
[1779498598474,32.56,75419.83,2.21,-0.26411,0.00014,23.39443]
[1779498602480,32.56,75404.57,2.21,-0.26625,0.00014,23.48598]
[1779498603512,32.56,75404.57,2.21,-0.26625,0.00014,23.48598]
[1779498604432,32.56,75394.65,2.21,-0.26765,0.00014,23.54525]
[1779498604792,32.56,75394.65,2.21,-0.26765,0.00014,23.54525]
[1779498604809,32.56,75394.65,2.21,-0.26765,0.00014,23.54525]
[1779498604827,32.56,75394.65,2.21,-0.26765,0.00014,23.54525]
[1779498604893,32.56,75390.32,2.21,-0.26827,0.00014,23.57105]
[1779498609893,32.56,75395.27,2.21,-0.26757,0.00014,23.54175]
[1779498612128,32.56,75384.71,2.21,-0.26907,0.00014,23.60456]
[1779498615886,32.56,75384.87,2.21,-0.26904,0.00014,23.60348]
[1779498616487,32.56,75388.14,2.21,-0.26858,0.00014,23.58407]
[1779498617257,32.56,75388.14,2.21,-0.26858,0.00014,23.58407]
[1779498617270,32.56,75388.14,2.21,-0.26858,0.00014,23.58407]
[1779498617273,32.56,75388.14,2.21,-0.26858,0.00014,23.58407]
[1779498617420,32.56,75388.14,2.21,-0.26858,0.00014,23.58407]
[1779498617499,32.56,75388.14,2.21,-0.26858,0.00014,23.58407]
[1779498617520,32.56,75388.14,2.21,-0.26858,0.00014,23.58407]
[1779498617440,32.56,75389.32,2.21,-0.26841,0.00014,23.57706]
[1779498617710,32.56,75389.32,2.21,-0.26841,0.00014,23.57706]
[1779498618005,32.56,75394.84,2.21,-0.26763,0.00014,23.54422]
[1779498621259,32.56,75404.16,2.21,-0.26632,0.00014,23.48873]
[1779498627025,32.56,75405.91,2.21,-0.26608,0.00014,23.47886]
[1779498632062,32.57,75406.19,2.21,-0.26604,0.00014,23.47433]
[1779498637098,32.57,75408.54,2.21,-0.26572,0.00014,23.46085]
[1779498642133,32.57,75409.2,2.21,-0.26564,0.00014,23.45754]
[1779498647169,32.57,75410.84,2.21,-0.26542,0.00014,23.44833]
[1779498652205,32.57,75407.96,2.21,-0.26584,0.00014,23.46623]
[1779498657240,32.58,75408.58,2.21,-0.26577,0.00014,23.46308]
[1779498662277,32.58,75407.73,2.21,-0.2659,0.00014,23.46876]
[1779498668319,32.58,75407.89,2.21,-0.26589,0.00014,23.46844]
[1779498673354,32.58,75409.71,2.21,-0.26565,0.00014,23.45817]
[1779498678390,32.59,75408.27,2.21,-0.26587,0.00014,23.46741]
[1779498683436,32.59,75407.66,2.21,-0.26597,0.00014,23.47165]
[1779498688460,32.59,75406.79,2.21,-0.2661,0.00014,23.47739]
[1779498693495,32.59,75406.32,2.21,-0.26616,0.00014,23.47727]
[1779498699537,32.59,75405.63,2.21,-0.26627,0.00014,23.48193]
[1779498703564,32.6,75396.2,2.21,-0.2676,0.00014,23.53846]
[1779498712628,32.6,75389.72,2.21,-0.26852,0.00014,23.57687]
[1779498716861,32.59,75376.98,2.21,-0.27032,0.00014,23.65207]
[1779498722011,32.59,75369.53,2.21,-0.27137,0.00014,23.6957]
[1779498722591,32.59,75367.66,2.21,-0.27163,0.00014,23.70648]
[1779498726108,32.59,75369.66,2.21,-0.27134,0.00014,23.69438]
[1779498726110,32.59,75369.66,2.21,-0.27134,0.00014,23.69438]
[1779498726137,32.59,75369.66,2.21,-0.27134,0.00014,23.69438]
[1779498726239,32.59,75368.33,2.21,-0.27153,0.00014,23.70208]
[1779498729174,32.59,75367.84,2.21,-0.2716,0.00014,23.70484]
[1779498729210,32.59,75367.84,2.21,-0.2716,0.00014,23.70484]
[1779498735622,32.59,75368.03,2.21,-0.27155,0.00014,23.70302]
[1779498740824,32.59,75360.2,2.21,-0.27265,0.00014,23.74825]
[1779498746157,32.58,75357.98,2.21,-0.27296,0.00014,23.76063]
[1779498752451,32.58,75356.98,2.21,-0.27309,0.00014,23.76596]
[1779498757881,32.58,75366.34,2.21,-0.27172,0.00014,23.70742]
[1779498763990,32.58,75367.7,2.21,-0.27151,0.00014,23.69877]
[1779498769114,32.58,75368.05,2.21,-0.27146,0.00014,23.69643]
[1779498775067,32.57,75364.91,2.21,-0.27189,0.00014,23.71412]
[1779498780103,32.57,75365.04,2.21,-0.27186,0.00014,23.71291]
[1779498783815,32.57,75364.15,2.21,-0.27198,0.00014,23.71787]
[1779498783846,32.57,75364.15,2.21,-0.27198,0.00014,23.71787]
[1779498784010,32.57,75364.15,2.21,-0.27198,0.00014,23.71787]
[1779498784033,32.57,75364.15,2.21,-0.27198,0.00014,23.71787]
[1779498784231,32.57,75364.15,2.21,-0.27198,0.00014,23.71787]
[1779498784272,32.57,75364.15,2.21,-0.27198,0.00014,23.71787]
[1779498784438,32.57,75364.15,2.21,-0.27198,0.00014,23.71787]
[1779498784488,32.57,75364.15,2.21,-0.27198,0.00014,23.71787]
[1779498784624,32.57,75364.15,2.21,-0.27198,0.00014,23.71787]
[1779498784656,32.57,75364.15,2.21,-0.27198,0.00014,23.71787]
[1779498784667,32.57,75362.63,2.21,-0.27219,0.00014,23.72671]
[1779498786112,32.57,75362.63,2.21,-0.27219,0.00014,23.72662]
[1779498786146,32.57,75362.63,2.21,-0.27219,0.00014,23.72662]
[1779498786374,32.57,75352.68,2.21,-0.27361,0.00014,23.78482]
[1779498791851,32.57,75346.58,2.21,-0.27448,0.00014,23.82006]
[1779498792465,32.57,75346.58,2.21,-0.27448,0.00014,23.82006]
[1779498793731,32.57,75336.63,2.21,-0.2759,0.00014,23.87762]
[1779498797317,32.57,75332.67,2.21,-0.27646,0.00014,23.90009]
[1779498797684,32.57,75331.39,2.21,-0.27664,0.00014,23.9074]
[1779498802694,32.56,75331.48,2.21,-0.27662,0.00014,23.90642]
[1779498807707,32.56,75333.54,2.21,-0.27631,0.00014,23.89392]
[1779498812720,32.56,75334.32,2.21,-0.27616,0.00014,23.88542]
[1779498817725,32.56,75329.02,2.21,-0.27691,0.00014,23.91539]
[1779498822754,32.55,75323.95,2.21,-0.27762,0.00014,23.94366]
[1779498827781,32.55,75317.58,2.21,-0.27852,0.00014,23.97947]
[1779498828696,32.55,75317.58,2.21,-0.27852,0.00014,23.97947]
[1779498828706,32.55,75317.58,2.21,-0.27852,0.00014,23.97947]
[1779498828727,32.55,75317.58,2.21,-0.27852,0.00014,23.97947]
[1779498829445,32.55,75313.42,2.21,-0.27911,0.00014,24.00297]
[1779498834480,32.54,75317.13,2.21,-0.27855,0.00014,23.98066]
[1779498839515,32.54,75314.43,2.21,-0.27892,0.00014,23.99521]
[1779498843764,32.54,75323.35,2.21,-0.27761,0.00014,23.94331]
[1779498848642,32.53,75339.84,2.21,-0.27522,0.00014,23.84709]
[1779498849404,32.53,75339.84,2.21,-0.27522,0.00014,23.84709]
[1779498849411,32.53,75339.84,2.21,-0.27522,0.00014,23.84709]
[1779498849584,32.53,75339.84,2.21,-0.27522,0.00014,23.84695]
[1779498854621,32.53,75343.96,2.21,-0.27461,0.00014,23.82242]
[1779498859715,32.53,75343.58,2.21,-0.27466,0.00014,23.82417]
[1779498865697,32.53,75342.66,2.21,-0.27477,0.00014,23.82888]
[1779498872762,32.52,75344.35,2.21,-0.27448,0.00014,23.81437]
[1779498875178,32.52,75346.81,2.21,-0.27412,0.00014,23.79975]
[1779498875197,32.52,75346.81,2.21,-0.27412,0.00014,23.79975]
[1779498875219,32.52,75346.81,2.21,-0.27412,0.00014,23.79975]
[1779498875279,32.52,75346.81,2.21,-0.27412,0.00014,23.79975]
[1779498875335,32.52,75346.81,2.21,-0.27412,0.00014,23.79975]
[1779498875482,32.52,75346.81,2.21,-0.27412,0.00014,23.79975]
[1779498875517,32.52,75346.81,2.21,-0.27412,0.00014,23.79975]
[1779498875724,32.52,75346.81,2.21,-0.27412,0.00014,23.79975]
[1779498875782,32.52,75346.81,2.21,-0.27412,0.00014,23.79975]
[1779498875799,32.52,75346.81,2.21,-0.27412,0.00014,23.79975]
[1779498875789,32.52,75343.34,2.21,-0.27462,0.00014,23.81984]
[1779498875874,32.52,75343.34,2.21,-0.27462,0.00014,23.81984]
[1779498875890,32.52,75343.34,2.21,-0.27462,0.00014,23.81984]
[1779498877994,32.52,75341.99,2.21,-0.27481,0.00014,23.82749]
[1779498878805,32.52,75342.17,2.21,-0.27478,0.00014,23.82636]
[1779498883839,32.52,75337.59,2.21,-0.27542,0.00014,23.8525]
[1779498885606,32.52,75337.59,2.21,-0.27542,0.00014,23.8525]
[1779498885796,32.51,75337.24,2.21,-0.27547,0.00014,23.85429]
[1779498890889,32.51,75335.74,2.21,-0.27567,0.00014,23.8624]
[1779498896113,32.51,75337.2,2.21,-0.27545,0.00014,23.85345]
[1779498901968,32.51,75343.93,2.21,-0.27446,0.00014,23.81345]
[1779498907289,32.5,75346.67,2.21,-0.27405,0.00014,23.79675]
[1779498913044,32.5,75347.97,2.21,-0.27385,0.00014,23.7885]
[1779498916150,32.5,75347.68,2.21,-0.27389,0.00014,23.78998]
[1779498916167,32.5,75347.68,2.21,-0.27389,0.00014,23.78998]
[1779498916209,32.5,75347.52,2.21,-0.27391,0.00014,23.7908]
[1779498922444,32.5,75347.82,2.21,-0.27385,0.00014,23.78852]
[1779498928149,32.5,75354.22,2.21,-0.27292,0.00014,23.75055]
[1779498930655,32.5,75343.73,2.21,-0.27442,0.00014,23.81173]
[1779498936206,32.49,75341.32,2.21,-0.27473,0.00014,23.82165]
[1779498941240,32.49,75334.08,2.21,-0.27576,0.00014,23.8633]
[1779498946276,32.49,75331.61,2.21,-0.27611,0.00014,23.87716]
[1779498951316,32.49,75330.71,2.21,-0.27623,0.00014,23.88193]
[1779498957355,32.48,75330.46,2.21,-0.27625,0.00014,23.8828]
[1779498962390,32.48,75330.04,2.21,-0.2763,0.00014,23.88473]
[1779498967424,32.48,75338.43,2.21,-0.27508,0.00014,23.83544]
[1779498972461,32.48,75341.91,2.21,-0.27456,0.00014,23.81459]
[1779498977495,32.48,75345.11,2.21,-0.27409,0.00014,23.79541]
[1779498982530,32.47,75344.98,2.21,-0.2741,0.00014,23.7957]
[1779498988580,32.47,75346.73,2.21,-0.27384,0.00014,23.78492]
[1779498993612,32.47,75340.08,2.21,-0.27476,0.00014,23.8199]
[1779498998646,32.47,75337.42,2.21,-0.27513,0.00014,23.8347]
[1779499001667,32.47,75346.69,2.21,-0.27378,0.00014,23.78018]
[1779499006703,32.46,75345.9,2.21,-0.27389,0.00014,23.78428]
[1779499011738,32.46,75347.22,2.21,-0.27368,0.00014,23.77607]
[1779499016773,32.46,75344.21,2.21,-0.2741,0.00014,23.79313]
[1779499021811,32.46,75345.58,2.21,-0.27389,0.00014,23.78453]
[1779499026843,32.45,75337.98,2.21,-0.27497,0.00014,23.82818]
[1779499031902,32.45,75335.41,2.21,-0.27532,0.00014,23.84248]
[1779499033715,32.45,75335.41,2.21,-0.27532,0.00014,23.84237]
[1779499033891,32.45,75333.43,2.21,-0.2756,0.00014,23.85377]
[1779499038927,32.45,75329.72,2.21,-0.27612,0.00014,23.87468]
[1779499042590,32.45,75327.9,2.21,-0.27638,0.00014,23.88483]
[1779499042626,32.45,75327.9,2.21,-0.27638,0.00014,23.88483]
[1779499048997,32.44,75322.21,2.21,-0.27717,0.00014,23.91673]
[1779499054033,32.44,75320.45,2.21,-0.27739,0.00014,23.92272]
[1779499061789,32.44,75319.53,2.21,-0.27751,0.00014,23.92772]
[1779499063918,32.43,75304.94,2.21,-0.27961,0.00015,24.01079]
[1779499065400,32.43,75296.3,2.21,-0.28087,0.00015,24.06048]
[1779499067848,32.43,75296.3,2.21,-0.28087,0.00015,24.06048]
[1779499067941,32.43,75294.03,2.21,-0.2812,0.00015,24.07357]
[1779499072966,32.44,75295.37,2.21,-0.28101,0.00015,24.06615]
[1779499072978,32.44,75304.66,2.21,-0.27966,0.00015,24.01304]
[1779499077989,32.44,75307.41,2.21,-0.27927,0.00015,23.99772]
[1779499083008,32.44,75306.54,2.21,-0.27941,0.00015,24.00329]
[1779499086050,32.44,75318.95,2.21,-0.27763,0.00014,23.93228]
[1779499089047,32.44,75327.59,2.21,-0.27636,0.00014,23.88171]
[1779499090166,32.44,75326.58,2.21,-0.27651,0.00014,23.88743]
[1779499090204,32.44,75326.58,2.21,-0.27651,0.00014,23.88743]
[1779499090216,32.44,75326.58,2.21,-0.27651,0.00014,23.88743]
[1779499090237,32.44,75326.58,2.21,-0.27651,0.00014,23.88743]
[1779499090427,32.44,75326.58,2.21,-0.27651,0.00014,23.88743]
[1779499090479,32.44,75326.58,2.21,-0.27651,0.00014,23.88743]
[1779499090528,32.44,75325.65,2.21,-0.27664,0.00014,23.89268]
[1779499095615,32.44,75324.89,2.21,-0.27673,0.00014,23.89641]
[1779499105685,32.43,75324.34,2.21,-0.27678,0.00014,23.89848]
[1779499111063,32.43,75324.8,2.21,-0.27671,0.00014,23.8953]
[1779499116652,32.43,75328.31,2.21,-0.27617,0.00014,23.87119]
[1779499122513,32.42,75335.72,2.21,-0.27509,0.00014,23.82742]
[1779499127969,32.42,75338.35,2.21,-0.2747,0.00014,23.81161]
[1779499134598,32.42,75339.87,2.21,-0.27446,0.00014,23.80179]
[1779499139755,32.42,75342.07,2.21,-0.27413,0.00014,23.78848]
[1779499140792,32.42,75342.68,2.21,-0.27404,0.00014,23.7848]
[1779499140799,32.42,75342.68,2.21,-0.27404,0.00014,23.7848]
[1779499140995,32.42,75349.85,2.21,-0.27301,0.00014,23.74263]
[1779499145997,32.42,75355.06,2.21,-0.27225,0.00014,23.71164]
[1779499149812,32.41,75359.58,2.21,-0.2716,0.00014,23.68481]
[1779499149841,32.41,75359.58,2.21,-0.2716,0.00014,23.68481]
[1779499150025,32.41,75359.58,2.21,-0.2716,0.00014,23.68481]
[1779499149882,32.41,75363.92,2.21,-0.27098,0.00014,23.65912]
[1779499152000,32.41,75363.64,2.21,-0.27102,0.00014,23.66076]
[1779499157008,32.41,75363.77,2.21,-0.271,0.00014,23.66003]
[1779499162027,32.42,75367.45,2.21,-0.27048,0.00014,23.63838]
[1779499167040,32.42,75370.44,2.21,-0.27005,0.00014,23.62057]
[1779499172051,32.41,75370.49,2.21,-0.27002,0.00014,23.61683]
[1779499177059,32.42,75371.37,2.21,-0.26989,0.00014,23.61165]
[1779499182075,32.42,75379.71,2.21,-0.26871,0.00014,23.56207]
[1779499184530,32.42,75381.35,2.21,-0.26848,0.00014,23.55248]
[1779499184539,32.42,75381.35,2.21,-0.26848,0.00014,23.55248]
[1779499185058,32.42,75381.63,2.21,-0.26844,0.00014,23.55089]
[1779499190062,32.42,75380.64,2.21,-0.26858,0.00014,23.55706]
[1779499191324,32.42,75379.52,2.21,-0.26875,0.00014,23.56386]
[1779499191331,32.42,75379.52,2.21,-0.26875,0.00014,23.56386]
[1779499191359,32.42,75379.52,2.21,-0.26875,0.00014,23.56386]
[1779499191671,32.42,75379.52,2.21,-0.26875,0.00014,23.56386]
[1779499191705,32.42,75379.52,2.21,-0.26875,0.00014,23.56386]
[1779499191835,32.42,75379.52,2.21,-0.26875,0.00014,23.56386]
[1779499192042,32.42,75384.79,2.21,-0.268,0.00014,23.53246]
[1779499198044,32.42,75389.35,2.21,-0.26735,0.00014,23.50534]
[1779499198653,32.42,75389.35,2.21,-0.26735,0.00014,23.50534]
[1779499203678,32.42,75386.88,2.21,-0.26771,0.00014,23.52044]
[1779499208684,32.42,75382.87,2.21,-0.26829,0.00014,23.54487]
[1779499209144,32.42,75394.12,2.21,-0.2667,0.00014,23.47763]
[1779499214144,32.42,75399.58,2.21,-0.26593,0.00014,23.44509]
[1779499214242,32.42,75400.73,2.21,-0.26577,0.00014,23.43829]
[1779499215130,32.42,75400.84,2.21,-0.26576,0.00014,23.43775]
[1779499217512,32.43,75400.97,2.21,-0.26575,0.00014,23.43738]
[1779499217785,32.43,75400.97,2.21,-0.26575,0.00014,23.43738]
[1779499218091,32.43,75401.19,2.21,-0.26572,0.00014,23.43626]
[1779499220983,32.43,75402.43,2.21,-0.26555,0.00014,23.42903]
[1779499224193,32.43,75412.75,2.21,-0.2641,0.00014,23.36726]
[1779499229202,32.43,75413.96,2.21,-0.26395,0.00014,23.36076]
[1779499234225,32.43,75414.53,2.21,-0.26387,0.00014,23.35472]
[1779499239249,32.44,75417.85,2.21,-0.26342,0.00014,23.33541]
[1779499244250,32.44,75422.27,2.21,-0.26281,0.00014,23.30948]
[1779499249259,32.44,75418.19,2.21,-0.26341,0.00014,23.33512]
[1779499254263,32.45,75418.12,2.21,-0.26344,0.00014,23.33632]
[1779499259285,32.45,75418.23,2.21,-0.26344,0.00014,23.33637]
[1779499264312,32.45,75418.29,2.21,-0.26344,0.00014,23.33668]
[1779499269339,32.45,75417.8,2.21,-0.26353,0.00014,23.34031]
[1779499274342,32.46,75419.01,2.21,-0.26337,0.00014,23.33366]
[1779499279348,32.46,75421.0,2.21,-0.26311,0.00014,23.3223]
[1779499284356,32.46,75419.0,2.21,-0.2634,0.00014,23.33509]
[1779499289376,32.46,75414.98,2.21,-0.26398,0.00014,23.36]
[1779499294396,32.47,75415.23,2.21,-0.26394,0.00014,23.35557]
[1779499299415,32.47,75416.64,2.21,-0.26375,0.00014,23.34754]
[1779499304430,32.47,75416.7,2.21,-0.26375,0.00014,23.34766]
[1779499309447,32.47,75417.1,2.21,-0.2637,0.00014,23.34569]
[1779499314455,32.47,75416.97,2.21,-0.26373,0.00014,23.34689]
[1779499319468,32.47,75417.09,2.21,-0.26372,0.00014,23.34656]
[1779499324471,32.48,75417.42,2.21,-0.26369,0.00014,23.34495]
[1779499329476,32.48,75418.02,2.21,-0.26361,0.00014,23.3417]
[1779499334489,32.48,75418.56,2.21,-0.26354,0.00014,23.33882]
[1779499339508,32.48,75418.33,2.21,-0.26358,0.00014,23.34061]
[1779499344516,32.48,75418.56,2.21,-0.26356,0.00014,23.3396]
[1779499349530,32.48,75418.72,2.21,-0.26355,0.00014,23.33901]
[1779499354551,32.48,75418.04,2.21,-0.26363,0.00014,23.34007]
[1779499359551,32.49,75417.73,2.21,-0.26368,0.00014,23.34228]
[1779499364574,32.49,75413.89,2.21,-0.26423,0.00014,23.36574]
[1779499369589,32.49,75414.29,2.21,-0.26417,0.00014,23.36353]
[1779499374607,32.49,75415.0,2.21,-0.26408,0.00014,23.35949]
[1779499379614,32.49,75414.58,2.21,-0.26414,0.00014,23.36229]
[1779499384639,32.49,75413.86,2.21,-0.26425,0.00014,23.36689]
[1779499389651,32.49,75414.24,2.21,-0.2642,0.00014,23.36485]
[1779499394673,32.49,75414.81,2.21,-0.26413,0.00014,23.36169]
[1779499399679,32.49,75414.23,2.21,-0.26422,0.00014,23.36548]
[1779499404684,32.49,75414.02,2.21,-0.26425,0.00014,23.36697]
[1779499409707,32.49,75414.8,2.21,-0.26415,0.00014,23.3625]
[1779499414710,32.5,75415.38,2.21,-0.26405,0.00014,23.35588]
[1779499419710,32.5,75416.13,2.21,-0.26395,0.00014,23.35164]
[1779499424735,32.5,75416.37,2.21,-0.26393,0.00014,23.35049]
[1779499429752,32.5,75416.81,2.21,-0.26387,0.00014,23.34812]
[1779499434779,32.5,75417.22,2.21,-0.26382,0.00014,23.34592]
[1779499439796,32.5,75417.52,2.21,-0.26378,0.00014,23.34439]
[1779499444825,32.5,75416.19,2.21,-0.26398,0.00014,23.35271]
[1779499447346,32.5,75416.65,2.21,-0.26391,0.00014,23.35002]
[1779499447378,32.5,75416.84,2.21,-0.26389,0.00014,23.34893]
[1779499452392,32.5,75414.45,2.21,-0.26423,0.00014,23.36354]
[1779499455341,32.5,75404.56,2.21,-0.26563,0.00014,23.4232]
[1779499460347,32.5,75400.3,2.21,-0.26623,0.00014,23.44898]
[1779499465368,32.51,75396.28,2.21,-0.26681,0.00014,23.47331]
[1779499470415,32.51,75399.78,2.21,-0.26632,0.00014,23.45267]
[1779499473444,32.51,75389.12,2.21,-0.26782,0.00014,23.51336]
[1779499478470,32.51,75383.05,2.21,-0.26869,0.00014,23.54979]
[1779499483481,32.51,75379.93,2.21,-0.26914,0.00014,23.56858]
[1779499484305,32.51,75379.93,2.21,-0.26914,0.00014,23.56858]
[1779499484321,32.51,75379.93,2.21,-0.26914,0.00014,23.56858]
[1779499484405,32.51,75379.93,2.21,-0.26914,0.00014,23.56858]
[1779499484407,32.51,75379.93,2.21,-0.26914,0.00014,23.56863]
[1779499484441,32.51,75379.93,2.21,-0.26914,0.00014,23.56863]
[1779499484609,32.51,75379.93,2.21,-0.26914,0.00014,23.56863]
[1779499485050,32.51,75379.93,2.21,-0.26914,0.00014,23.56868]
[1779499486424,32.51,75379.93,2.21,-0.26914,0.00014,23.56868]
[1779499496126,32.51,75373.47,2.21,-0.27007,0.00014,23.60765]
[1779499506196,32.52,75371.67,2.21,-0.27034,0.00014,23.61886]
[1779499511232,32.52,75373.22,2.21,-0.27013,0.00014,23.60992]
[1779499516271,32.52,75374.11,2.21,-0.27001,0.00014,23.60494]
[1779499521303,32.52,75378.86,2.21,-0.26934,0.00014,23.57716]
[1779499522714,32.52,75382.94,2.21,-0.26876,0.00014,23.55295]
[1779499523404,32.52,75383.6,2.21,-0.26867,0.00014,23.54906]
[1779499528424,32.52,75383.98,2.21,-0.26861,0.00014,23.54696]
[1779499533426,32.52,75382.68,2.21,-0.26878,0.00014,23.55147]
[1779499533939,32.52,75383.04,2.21,-0.26873,0.00014,23.54936]
[1779499533952,32.52,75383.04,2.21,-0.26873,0.00014,23.54936]
[1779499534392,32.52,75383.04,2.21,-0.26873,0.00014,23.5494]
[1779499536257,32.52,75383.26,2.21,-0.2687,0.00014,23.54813]
[1779499536428,32.52,75385.45,2.21,-0.26839,0.00014,23.53514]
[1779499542448,32.52,75387.18,2.21,-0.26815,0.00014,23.5251]
[1779499548490,32.52,75389.61,2.21,-0.26781,0.00014,23.51088]
[1779499549297,32.52,75389.61,2.21,-0.26781,0.00014,23.51088]
[1779499549329,32.52,75389.61,2.21,-0.26781,0.00014,23.51088]
[1779499549398,32.52,75389.61,2.21,-0.26781,0.00014,23.51088]
[1779499549420,32.52,75389.61,2.21,-0.26781,0.00014,23.51088]
[1779499549500,32.52,75392.22,2.21,-0.26745,0.00014,23.49536]
[1779499550900,32.52,75381.21,2.21,-0.26901,0.00014,23.56104]
[1779499556908,32.52,75379.59,2.21,-0.26925,0.00014,23.57086]
[1779499565620,32.53,75378.77,2.21,-0.26938,0.00014,23.57637]
[1779499570935,32.53,75374.35,2.21,-0.27002,0.00014,23.60297]
[1779499576775,32.53,75372.1,2.21,-0.27034,0.00014,23.61657]
[1779499581797,32.53,75363.9,2.21,-0.27152,0.00014,23.66523]
[1779499586824,32.53,75364.51,2.21,-0.27144,0.00014,23.66185]
[1779499591827,32.53,75370.88,2.21,-0.27051,0.00014,23.62112]
[1779499596849,32.53,75368.05,2.21,-0.27093,0.00014,23.63825]
[1779499601864,32.54,75374.5,2.21,-0.27002,0.00014,23.60057]
[1779499606884,32.54,75373.77,2.21,-0.27013,0.00014,23.60507]
[1779499611886,32.54,75374.68,2.21,-0.27,0.00014,23.59982]
[1779499616888,32.54,75374.3,2.21,-0.27006,0.00014,23.60219]
[1779499621905,32.54,75373.93,2.21,-0.27011,0.00014,23.60446]
[1779499626928,32.54,75374.72,2.21,-0.27,0.00014,23.59989]
[1779499631952,32.54,75374.4,2.21,-0.27005,0.00014,23.60191]
[1779499636953,32.54,75374.55,2.21,-0.27003,0.00014,23.60115]
[1779499641973,32.54,75375.27,2.21,-0.26993,0.00014,23.59702]
[1779499646985,32.54,75374.99,2.21,-0.26997,0.00014,23.59884]
[1779499652010,32.54,75374.95,2.21,-0.26996,0.00014,23.59584]
[1779499657012,32.54,75374.8,2.21,-0.26999,0.00014,23.59691]
[1779499662021,32.54,75366.76,2.21,-0.27114,0.00014,23.64474]
[1779499667033,32.54,75363.67,2.21,-0.27159,0.00014,23.66331]
[1779499672035,32.55,75367.76,2.21,-0.27102,0.00014,23.63964]
[1779499677035,32.55,75369.05,2.21,-0.27085,0.00014,23.63254]
[1779499682042,32.55,75369.31,2.21,-0.27082,0.00014,23.63151]
[1779499687066,32.55,75366.02,2.21,-0.2713,0.00014,23.65137]
[1779499692082,32.55,75364.05,2.21,-0.27159,0.00014,23.66335]
[1779499697086,32.55,75361.21,2.21,-0.272,0.00014,23.68036]
[1779499702108,32.56,75360.07,2.21,-0.27217,0.00014,23.68734]
[1779499707121,32.56,75354.67,2.21,-0.27295,0.00014,23.7192]
[1779499712134,32.56,75353.62,2.21,-0.27308,0.00014,23.72206]
[1779499717153,32.56,75353.62,2.21,-0.27309,0.00014,23.72213]
[1779499722155,32.56,75352.41,2.21,-0.27326,0.00014,23.72924]
[1779499727155,32.56,75350.04,2.21,-0.2736,0.00014,23.74302]
[1779499732181,32.56,75348.47,2.21,-0.27382,0.00014,23.75207]
[1779499737186,32.56,75347.93,2.21,-0.27389,0.00014,23.755]
[1779499742191,32.55,75349.91,2.21,-0.2736,0.00014,23.74317]
[1779499745210,32.55,75351.85,2.21,-0.27332,0.00014,23.73169]
[1779499745584,32.55,75351.85,2.21,-0.27332,0.00014,23.73169]
[1779499745685,32.55,75352.3,2.21,-0.27326,0.00014,23.72902]
[1779499745851,32.55,75352.3,2.21,-0.27326,0.00014,23.72902]
[1779499745870,32.55,75352.3,2.21,-0.27326,0.00014,23.72902]
[1779499747632,32.55,75357.39,2.21,-0.27253,0.00014,23.69922]
[1779499747637,32.55,75357.39,2.21,-0.27253,0.00014,23.69922]
[1779499747662,32.55,75364.1,2.21,-0.27157,0.00014,23.65977]
[1779499749174,32.55,75364.1,2.21,-0.27157,0.00014,23.65977]
[1779499749195,32.55,75364.1,2.21,-0.27157,0.00014,23.65977]
[1779499749675,32.55,75364.1,2.21,-0.27157,0.00014,23.65977]
[1779499750688,32.55,75366.11,2.21,-0.27128,0.00014,23.64803]
[1779499755694,32.55,75367.16,2.21,-0.27113,0.00014,23.64197]
[1779499760714,32.56,75368.6,2.21,-0.27093,0.00014,23.63366]
[1779499763029,32.56,75369.42,2.21,-0.27082,0.00014,23.62893]
[1779499763645,32.56,75373.43,2.21,-0.27025,0.00014,23.60522]
[1779499768650,32.56,75378.81,2.21,-0.26948,0.00014,23.57337]
[1779499773663,32.56,75383.24,2.21,-0.26883,0.00014,23.54372]
[1779499778682,32.56,75385.6,2.21,-0.2685,0.00014,23.52973]
[1779499783696,32.56,75387.32,2.21,-0.26825,0.00014,23.51953]
[1779499788721,32.56,75393.29,2.21,-0.26741,0.00014,23.48401]
[1779499793730,32.56,75393.73,2.21,-0.26735,0.00014,23.48148]
[1779499798739,32.56,75393.48,2.21,-0.26738,0.00014,23.48305]
[1779499802884,32.56,75393.33,2.21,-0.26741,0.00014,23.48396]
[1779499803759,32.56,75393.33,2.21,-0.26741,0.00014,23.48396]
[1779499808782,32.56,75393.98,2.21,-0.26731,0.00014,23.48007]
[1779499813806,32.56,75395.42,2.21,-0.26711,0.00014,23.47144]
[1779499816283,32.56,75399.93,2.21,-0.26647,0.00014,23.44447]
[1779499816297,32.56,75399.93,2.21,-0.26647,0.00014,23.44447]
[1779499817346,32.56,75399.93,2.21,-0.26647,0.00014,23.44446]
[1779499817630,32.56,75399.93,2.21,-0.26647,0.00014,23.44446]
[1779499817739,32.56,75399.93,2.21,-0.26647,0.00014,23.44446]
[1779499817721,32.56,75409.17,2.21,-0.26517,0.00014,23.3891]
[1779499821984,32.56,75411.78,2.21,-0.2648,0.00014,23.37367]
[1779499822017,32.56,75411.78,2.21,-0.2648,0.00014,23.37367]
[1779499823478,32.56,75415.01,2.21,-0.26435,0.00014,23.35432]
[1779499823682,32.56,75415.43,2.21,-0.26429,0.00014,23.35188]
[1779499828701,32.56,75416.97,2.21,-0.26408,0.00014,23.34299]
[1779499833702,32.56,75415.65,2.21,-0.26426,0.00014,23.34803]
[1779499838721,32.56,75411.06,2.21,-0.26492,0.00014,23.37604]
[1779499843727,32.56,75416.68,2.21,-0.26413,0.00014,23.34259]
[1779499848744,32.57,75413.58,2.21,-0.26458,0.00014,23.36176]
[1779499852179,32.57,75413.14,2.21,-0.26465,0.00014,23.36474]
[1779499852652,32.57,75413.14,2.21,-0.26465,0.00014,23.36482]
[1779499854041,32.57,75413.16,2.21,-0.26465,0.00014,23.36479]
[1779499859696,32.57,75413.61,2.21,-0.2646,0.00014,23.36258]
[1779499866026,32.57,75414.07,2.21,-0.26454,0.00014,23.36008]
[1779499871452,32.57,75414.1,2.21,-0.26455,0.00014,23.36062]
[1779499878829,32.57,75407.28,2.21,-0.26552,0.00014,23.40204]
[1779499884702,32.58,75406.78,2.21,-0.2656,0.00014,23.40522]
[1779499889906,32.58,75408.43,2.21,-0.26537,0.00014,23.39559]
[1779499895948,32.58,75408.51,2.21,-0.26535,0.00014,23.39203]
[1779499900983,32.58,75408.71,2.21,-0.26532,0.00014,23.39114]
[1779499906017,32.58,75408.54,2.21,-0.26536,0.00014,23.39251]
[1779499911078,32.58,75406.54,2.21,-0.26565,0.00014,23.40485]
[1779499916293,32.58,75405.88,2.21,-0.26575,0.00014,23.40905]
[1779499922130,32.58,75411.96,2.21,-0.2649,0.00014,23.37313]
[1779499927164,32.59,75412.27,2.21,-0.26487,0.00014,23.37183]
[1779499932628,32.59,75412.25,2.21,-0.26488,0.00014,23.37231]
[1779499938246,32.59,75413.36,2.21,-0.26474,0.00014,23.36627]
[1779499943542,32.59,75411.45,2.21,-0.26502,0.00014,23.37818]
[1779499949323,32.59,75411.21,2.21,-0.26506,0.00014,23.38008]
[1779499954358,32.59,75411.32,2.21,-0.26503,0.00014,23.37638]
[1779499959904,32.6,75411.85,2.21,-0.26496,0.00014,23.37351]
[1779499966442,32.6,75413.2,2.21,-0.26479,0.00014,23.36609]
[1779499972483,32.6,75412.51,2.21,-0.2649,0.00014,23.37074]
[1779499977588,32.6,75412.22,2.21,-0.26494,0.00014,23.37265]
[1779499977600,32.6,75412.22,2.21,-0.26494,0.00014,23.37265]
[1779499977630,32.6,75412.22,2.21,-0.26494,0.00014,23.37265]
[1779499977637,32.6,75412.22,2.21,-0.26494,0.00014,23.37265]
[1779499977681,32.6,75412.22,2.21,-0.26494,0.00014,23.37265]
[1779499978579,32.6,75412.31,2.21,-0.26494,0.00014,23.37235]
[1779499978583,32.6,75412.31,2.21,-0.26494,0.00014,23.37235]
[1779499978684,32.6,75418.18,2.21,-0.26411,0.00014,23.33716]
[1779499982847,32.6,75407.36,2.21,-0.26564,0.00014,23.40226]
[1779499988603,32.6,75409.66,2.21,-0.26532,0.00014,23.38882]
[1779499993892,32.6,75410.15,2.21,-0.26526,0.00014,23.38616]
[1779499999679,32.61,75409.21,2.21,-0.2654,0.00014,23.39211]
[1779500004714,32.61,75412.03,2.21,-0.26501,0.00014,23.37545]
[1779500009750,32.61,75413.46,2.21,-0.26481,0.00014,23.36717]
[1779500014784,32.61,75414.07,2.21,-0.26471,0.00014,23.36041]
[1779500017805,32.61,75403.19,2.21,-0.26625,0.00014,23.42573]
[1779500022840,32.61,75396.39,2.21,-0.26721,0.00014,23.46625]
[1779500027815,32.61,75398.78,2.21,-0.26687,0.00014,23.45199]
[1779500027856,32.61,75398.78,2.21,-0.26687,0.00014,23.45199]
[1779500029461,32.61,75394.37,2.21,-0.26749,0.00014,23.47825]
[1779500029889,32.61,75393.55,2.21,-0.26761,0.00014,23.48313]
[1779500034924,32.61,75384.72,2.21,-0.26886,0.00014,23.53534]
[1779500039959,32.61,75385.4,2.21,-0.26876,0.00014,23.5311]
[1779500044994,32.61,75386.4,2.21,-0.26861,0.00014,23.52503]
[1779500050160,32.61,75384.13,2.21,-0.26893,0.00014,23.53841]
[1779500057077,32.61,75382.95,2.21,-0.26909,0.00014,23.54521]
[1779500062188,32.61,75381.61,2.21,-0.26928,0.00014,23.55306]
[1779500070341,32.61,75379.37,2.21,-0.2696,0.00014,23.56616]
[1779500076214,32.6,75379.03,2.21,-0.26962,0.00014,23.56448]
[1779500081487,32.6,75378.92,2.21,-0.26963,0.00014,23.5651]
[1779500090312,32.6,75376.03,2.21,-0.27004,0.00014,23.58177]
[1779500095348,32.6,75382.01,2.21,-0.26918,0.00014,23.54634]
[1779500100383,32.6,75381.13,2.21,-0.26931,0.00014,23.55154]
[1779500105418,32.6,75379.5,2.21,-0.26954,0.00014,23.56114]
[1779500110453,32.6,75377.38,2.21,-0.26984,0.00014,23.57352]
[1779500121800,32.6,75377.57,2.21,-0.2698,0.00014,23.57203]
[1779500127365,32.6,75375.26,2.21,-0.27013,0.00014,23.58558]
[1779500132612,32.6,75374.28,2.21,-0.27025,0.00014,23.58809]
[1779500137649,32.6,75375.0,2.21,-0.27015,0.00014,23.58397]
[1779500144696,32.6,75375.3,2.21,-0.27011,0.00014,23.58236]
[1779500149732,32.6,75375.67,2.21,-0.27006,0.00014,23.58029]
[1779500152011,32.6,75393.15,2.21,-0.26758,0.00014,23.47664]
[1779500157786,32.6,75395.0,2.21,-0.26732,0.00014,23.46583]
[1779500162994,32.6,75394.68,2.21,-0.26737,0.00014,23.4679]
[1779500168999,32.6,75395.22,2.21,-0.2673,0.00014,23.4649]
[1779500174163,32.6,75393.54,2.21,-0.26754,0.00014,23.47505]
[1779500179797,32.61,75394.57,2.21,-0.2674,0.00014,23.46908]
[1779500179830,32.61,75394.57,2.21,-0.2674,0.00014,23.46908]
[1779500183971,32.61,75405.98,2.21,-0.26579,0.00014,23.40133]
[1779500189008,32.61,75409.3,2.21,-0.26534,0.00014,23.38198]
[1779500194065,32.61,75416.47,2.21,-0.2643,0.00014,23.33528]
[1779500199095,32.61,75415.88,2.21,-0.26438,0.00014,23.33837]
[1779500204613,32.6,75416.23,2.21,-0.26432,0.00014,23.33586]
[1779500208599,32.6,75420.12,2.21,-0.26376,0.00014,23.31176]
[1779500208623,32.6,75420.12,2.21,-0.26376,0.00014,23.31176]
[1779500210402,32.6,75418.79,2.21,-0.26393,0.00014,23.31942]
[1779500211178,32.6,75417.95,2.21,-0.26405,0.00014,23.32431]
[1779500216200,32.6,75415.43,2.21,-0.26438,0.00014,23.33858]
[1779500221209,32.59,75414.58,2.21,-0.26448,0.00014,23.34276]
[1779500226234,32.59,75415.9,2.21,-0.26427,0.00014,23.33383]
[1779500231248,32.59,75421.33,2.21,-0.26349,0.00014,23.30027]
[1779500236274,32.58,75422.29,2.21,-0.26334,0.00014,23.29368]
[1779500241281,32.58,75424.27,2.21,-0.26304,0.00014,23.28095]
[1779500246312,32.58,75425.74,2.21,-0.26282,0.00014,23.27136]
[1779500251194,32.58,75425.62,2.21,-0.26283,0.00014,23.27154]
[1779500251230,32.58,75425.62,2.21,-0.26283,0.00014,23.27154]
[1779500251397,32.58,75427.45,2.21,-0.26255,0.00014,23.25691]
[1779500251495,32.57,75428.4,2.21,-0.26241,0.00014,23.25084]
[1779500257131,32.57,75428.08,2.21,-0.26243,0.00014,23.25185]
[1779500259743,32.57,75413.74,2.21,-0.26443,0.00014,23.33782]
[1779500265559,32.57,75409.85,2.21,-0.265,0.00014,23.36198]
[1779500270595,32.57,75408.97,2.21,-0.26514,0.00014,23.36788]
[1779500275630,32.58,75407.26,2.21,-0.26539,0.00014,23.37877]
[1779500280665,32.58,75410.43,2.21,-0.26495,0.00014,23.35996]
[1779500287713,32.58,75408.52,2.21,-0.26522,0.00014,23.37129]
[1779500292993,32.58,75409.55,2.21,-0.26507,0.00014,23.36498]
[1779500297993,32.58,75410.1,2.21,-0.26499,0.00014,23.36159]
[1779500303830,32.58,75410.51,2.21,-0.26493,0.00014,23.35888]
[1779500309873,32.57,75409.04,2.21,-0.26513,0.00014,23.3675]
[1779500314908,32.57,75409.93,2.21,-0.26498,0.00014,23.35852]
[1779500319943,32.57,75411.09,2.21,-0.26481,0.00014,23.35137]
[1779500322125,32.57,75402.09,2.21,-0.26608,0.00014,23.40535]
[1779500323134,32.57,75393.01,2.21,-0.26736,0.00014,23.45961]
[1779500323347,32.57,75393.01,2.21,-0.26736,0.00014,23.45961]
[1779500324200,32.57,75390.37,2.21,-0.26774,0.00014,23.47534]
[1779500324827,32.57,75390.37,2.21,-0.26774,0.00014,23.47534]
[1779500324863,32.57,75390.37,2.21,-0.26774,0.00014,23.47534]
[1779500325396,32.57,75390.37,2.21,-0.26774,0.00014,23.47529]
[1779500326036,32.57,75389.19,2.21,-0.2679,0.00014,23.48224]
[1779500331540,32.57,75387.76,2.21,-0.2681,0.00014,23.49069]
[1779500339076,32.57,75386.74,2.21,-0.26825,0.00014,23.49681]
[1779500344110,32.57,75384.94,2.21,-0.26851,0.00014,23.50755]
[1779500349146,32.57,75386.43,2.21,-0.2683,0.00014,23.49872]
[1779500355191,32.57,75390.27,2.21,-0.26775,0.00014,23.47597]
[1779500358219,32.57,75400.33,2.21,-0.26633,0.00014,23.41602]
[1779500363254,32.57,75396.46,2.21,-0.26689,0.00014,23.43956]
[1779500368289,32.58,75399.54,2.21,-0.26646,0.00014,23.42161]
[1779500373325,32.58,75403.52,2.21,-0.26589,0.00014,23.395]
[1779500379836,32.58,75402.84,2.21,-0.266,0.00014,23.39958]
[1779500384928,32.58,75402.85,2.21,-0.26602,0.00014,23.40033]
[1779500390445,32.59,75405.08,2.21,-0.26572,0.00014,23.38757]
[1779500395480,32.59,75403.05,2.21,-0.26601,0.00014,23.40017]
[1779500401522,32.59,75402.57,2.21,-0.26609,0.00014,23.4035]
[1779500408213,32.59,75402.73,2.21,-0.26607,0.00014,23.40284]
[1779500413841,32.59,75404.08,2.21,-0.2659,0.00014,23.39546]
[1779500419649,32.59,75404.9,2.21,-0.26579,0.00014,23.39095]
[1779500424683,32.6,75404.75,2.21,-0.26582,0.00014,23.39225]
[1779500429718,32.6,75404.2,2.21,-0.26591,0.00014,23.39598]
[1779500434752,32.6,75404.31,2.21,-0.26588,0.00014,23.39227]
[1779500439788,32.6,75404.29,2.21,-0.26589,0.00014,23.39277]
[1779500444823,32.6,75404.19,2.21,-0.26592,0.00014,23.39371]
[1779500449859,32.6,75404.41,2.21,-0.26589,0.00014,23.39274]
[1779500454893,32.6,75404.68,2.21,-0.26586,0.00014,23.39147]
[1779500459927,32.61,75404.68,2.21,-0.26587,0.00014,23.39181]
[1779500464963,32.61,75404.73,2.21,-0.26587,0.00014,23.39185]
[1779500472251,32.61,75404.61,2.21,-0.2659,0.00014,23.39302]
[1779500479062,32.61,75404.8,2.21,-0.26588,0.00014,23.39233]
[1779500481569,32.61,75398.19,2.21,-0.26682,0.00014,23.43193]
[1779500481609,32.61,75398.19,2.21,-0.26682,0.00014,23.43193]
[1779500481622,32.61,75398.19,2.21,-0.26682,0.00014,23.43193]
[1779500481640,32.61,75398.19,2.21,-0.26682,0.00014,23.43193]
[1779500481689,32.61,75398.19,2.21,-0.26682,0.00014,23.43193]
[1779500481845,32.61,75398.19,2.21,-0.26682,0.00014,23.43193]
[1779500481948,32.61,75398.19,2.21,-0.26682,0.00014,23.43193]
[1779500482090,32.61,75398.19,2.21,-0.26682,0.00014,23.43193]
[1779500482187,32.61,75398.19,2.21,-0.26682,0.00014,23.43193]
[1779500482324,32.61,75398.19,2.21,-0.26682,0.00014,23.43193]
[1779500482429,32.61,75398.19,2.21,-0.26682,0.00014,23.43193]
[1779500482411,32.61,75384.26,2.21,-0.26879,0.00014,23.51478]
[1779500482561,32.61,75384.26,2.21,-0.26879,0.00014,23.51478]
[1779500482584,32.61,75384.26,2.21,-0.26879,0.00014,23.51478]
[1779500482780,32.61,75384.26,2.21,-0.26879,0.00014,23.51478]
[1779500482814,32.61,75384.26,2.21,-0.26879,0.00014,23.51478]
[1779500482982,32.61,75384.26,2.21,-0.26879,0.00014,23.51478]
[1779500483020,32.61,75384.26,2.21,-0.26879,0.00014,23.51478]
[1779500483189,32.61,75384.26,2.21,-0.26879,0.00014,23.51478]
[1779500483227,32.61,75384.26,2.21,-0.26879,0.00014,23.51478]
[1779500483455,32.61,75384.26,2.21,-0.26879,0.00014,23.51478]
[1779500483284,32.61,75379.75,2.21,-0.26943,0.00014,23.5415]
[1779500483475,32.61,75379.75,2.21,-0.26943,0.00014,23.5415]
[1779500483596,32.61,75379.75,2.21,-0.26943,0.00014,23.5415]
[1779500483658,32.61,75379.75,2.21,-0.26943,0.00014,23.5415]
[1779500484098,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500484484,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500484502,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500484567,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500484593,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500484612,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500484621,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500484731,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500484802,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500484863,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500484867,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500484949,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500485091,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500485239,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500485272,32.61,75379.75,2.21,-0.26943,0.00014,23.54145]
[1779500485473,32.61,75366.9,2.21,-0.27126,0.00014,23.61711]
[1779500485491,32.61,75366.9,2.21,-0.27126,0.00014,23.61711]
[1779500485575,32.61,75366.9,2.21,-0.27126,0.00014,23.61711]
[1779500485608,32.61,75366.9,2.21,-0.27126,0.00014,23.61711]
[1779500485742,32.61,75366.9,2.21,-0.27126,0.00014,23.61711]
[1779500485755,32.61,75366.9,2.21,-0.27126,0.00014,23.61711]
[1779500485869,32.61,75366.9,2.21,-0.27126,0.00014,23.61711]
[1779500485901,32.61,75366.9,2.21,-0.27126,0.00014,23.61711]
[1779500485974,32.61,75366.9,2.21,-0.27126,0.00014,23.61711]
[1779500485989,32.61,75366.9,2.21,-0.27126,0.00014,23.61711]
[1779500486247,32.61,75366.9,2.21,-0.27126,0.00014,23.61711]
[1779500486281,32.61,75366.9,2.21,-0.27126,0.00014,23.61711]
[1779500486348,32.61,75358.17,2.21,-0.2725,0.00014,23.6683]
[1779500487563,32.61,75358.17,2.21,-0.2725,0.00014,23.66825]
[1779500487599,32.61,75358.17,2.21,-0.2725,0.00014,23.66825]
[1779500488128,32.61,75355.15,2.21,-0.27293,0.00014,23.6858]
[1779500488945,32.61,75355.15,2.21,-0.27293,0.00014,23.6858]
[1779500489133,32.61,75354.92,2.21,-0.27296,0.00014,23.68703]
[1779500494168,32.61,75355.24,2.21,-0.27288,0.00014,23.68123]
[1779500499203,32.61,75354.67,2.21,-0.27296,0.00014,23.6841]
[1779500506265,32.6,75353.78,2.21,-0.27307,0.00014,23.68871]
[1779500511298,32.6,75356.41,2.21,-0.27268,0.00014,23.67287]
[1779500514397,32.6,75344.32,2.21,-0.27441,0.00014,23.74306]
[1779500515627,32.6,75341.71,2.21,-0.27478,0.00014,23.75813]
[1779500515647,32.6,75341.71,2.21,-0.27478,0.00014,23.75813]
[1779500516278,32.6,75341.71,2.21,-0.27478,0.00014,23.75813]
[1779500516376,32.6,75344.46,2.21,-0.27438,0.00014,23.74202]
[1779500522418,32.6,75344.83,2.21,-0.27431,0.00014,23.73922]
[1779500528420,32.59,75336.73,2.21,-0.27545,0.00014,23.78526]
[1779500534462,32.59,75340.9,2.21,-0.27483,0.00014,23.76008]
[1779500539497,32.59,75342.75,2.21,-0.27455,0.00014,23.74851]
[1779500545539,32.58,75343.19,2.21,-0.27446,0.00014,23.74498]
[1779500550711,32.58,75343.93,2.21,-0.27433,0.00014,23.73986]
[1779500555256,32.58,75352.56,2.21,-0.27306,0.00014,23.68553]
[1779500556611,32.58,75353.45,2.21,-0.27293,0.00014,23.68021]
[1779500557540,32.57,75356.95,2.21,-0.27242,0.00014,23.65943]
[1779500562559,32.57,75357.15,2.21,-0.27239,0.00014,23.65787]
[1779500567561,32.57,75360.51,2.21,-0.27189,0.00014,23.63766]
[1779500572562,32.57,75361.82,2.21,-0.2717,0.00014,23.62961]
[1779500577563,32.57,75363.42,2.21,-0.27147,0.00014,23.61996]
[1779500582566,32.57,75365.38,2.21,-0.27118,0.00014,23.60831]
[1779500587575,32.57,75364.22,2.21,-0.27135,0.00014,23.61516]
[1779500592601,32.57,75361.72,2.21,-0.27171,0.00014,23.62993]
[1779500597615,32.57,75364.07,2.21,-0.27137,0.00014,23.61626]
[1779500601735,32.57,75363.18,2.21,-0.27151,0.00014,23.62168]
[1779500601909,32.57,75363.18,2.21,-0.27151,0.00014,23.62168]
[1779500601937,32.57,75363.18,2.21,-0.27151,0.00014,23.62168]
[1779500602480,32.57,75364.45,2.21,-0.27133,0.00014,23.61426]
[1779500602692,32.57,75364.45,2.21,-0.27133,0.00014,23.61426]
[1779500602709,32.57,75364.45,2.21,-0.27133,0.00014,23.61426]
[1779500604487,32.57,75366.48,2.21,-0.27104,0.00014,23.60229]
[1779500604501,32.57,75366.48,2.21,-0.27104,0.00014,23.60229]
[1779500604515,32.57,75365.36,2.21,-0.2712,0.00014,23.60887]
[1779500609128,32.57,75359.03,2.21,-0.2721,0.00014,23.64597]
[1779500609161,32.57,75359.03,2.21,-0.2721,0.00014,23.64597]
[1779500613448,32.57,75345.5,2.21,-0.27401,0.00014,23.7213]
[1779500617493,32.57,75345.25,2.21,-0.27404,0.00014,23.7225]
[1779500617594,32.57,75346.53,2.21,-0.27385,0.00014,23.71498]
[1779500618830,32.57,75348.46,2.21,-0.27357,0.00014,23.70365]
[1779500618838,32.57,75348.46,2.21,-0.27357,0.00014,23.70365]
[1779500620883,32.57,75348.1,2.21,-0.27362,0.00014,23.70565]
[1779500620890,32.57,75348.1,2.21,-0.27362,0.00014,23.70565]
[1779500620917,32.57,75348.1,2.21,-0.27362,0.00014,23.70565]
[1779500621070,32.57,75348.1,2.21,-0.27362,0.00014,23.7056]
[1779500626105,32.56,75353.26,2.21,-0.27288,0.00014,23.67526]
[1779500631548,32.56,75354.66,2.21,-0.27267,0.00014,23.66698]
[1779500636251,32.56,75360.04,2.21,-0.2719,0.00014,23.63534]
[1779500636287,32.56,75360.04,2.21,-0.2719,0.00014,23.63534]
[1779500636448,32.56,75363.02,2.21,-0.27148,0.00014,23.61784]
[1779500641914,32.56,75363.02,2.21,-0.27148,0.00014,23.61802]
[1779500646759,32.57,75360.73,2.21,-0.27181,0.00014,23.63162]
[1779500646794,32.57,75360.73,2.21,-0.27181,0.00014,23.63162]
[1779500652288,32.57,75358.02,2.21,-0.2722,0.00014,23.64763]
[1779500654499,32.57,75337.3,2.21,-0.27518,0.00014,23.76856]
[1779500656318,32.57,75335.35,2.21,-0.27545,0.00014,23.77977]
[1779500661355,32.56,75345.96,2.21,-0.27391,0.00014,23.71743]
[1779500666397,32.56,75354.16,2.21,-0.27273,0.00014,23.66912]
[1779500667215,32.56,75358.45,2.21,-0.27211,0.00014,23.64389]
[1779500667222,32.56,75358.45,2.21,-0.27211,0.00014,23.64389]
[1779500667397,32.56,75358.45,2.21,-0.27211,0.00014,23.64382]
[1779500672431,32.56,75366.2,2.21,-0.27098,0.00014,23.59462]
[1779500677465,32.56,75373.78,2.21,-0.26989,0.00014,23.54972]
[1779500682528,32.56,75369.97,2.21,-0.27043,0.00014,23.57211]
[1779500686764,32.56,75368.06,2.21,-0.2707,0.00014,23.5833]
[1779500686789,32.56,75368.06,2.21,-0.2707,0.00014,23.5833]
[1779500692572,32.56,75365.0,2.21,-0.27114,0.00014,23.60127]
[1779500696601,32.56,75354.93,2.21,-0.27258,0.00014,23.66036]
[1779500698641,32.56,75356.75,2.21,-0.27232,0.00014,23.64964]
[1779500698678,32.56,75365.99,2.21,-0.27099,0.00014,23.59528]
[1779500698851,32.56,75365.99,2.21,-0.27099,0.00014,23.59528]
[1779500698870,32.56,75365.99,2.21,-0.27099,0.00014,23.59528]
[1779500699062,32.56,75365.99,2.21,-0.27099,0.00014,23.59528]
[1779500699625,32.56,75366.64,2.21,-0.2709,0.00014,23.59142]
[1779500701639,32.56,75375.86,2.21,-0.26958,0.00014,23.53685]
[1779500703653,32.56,75364.67,2.21,-0.27118,0.00014,23.60296]
[1779500704890,32.56,75365.79,2.21,-0.27102,0.00014,23.59638]
[1779500709898,32.56,75360.44,2.21,-0.27179,0.00014,23.62796]
[1779500714915,32.56,75358.72,2.21,-0.27203,0.00014,23.63798]
[1779500719940,32.56,75356.73,2.21,-0.27231,0.00014,23.64948]
[1779500724948,32.55,75363.07,2.21,-0.2714,0.00014,23.61183]
[1779500726702,32.55,75358.18,2.21,-0.2721,0.00014,23.64056]
[1779500727557,32.55,75352.02,2.21,-0.27298,0.00014,23.67663]
[1779500727635,32.55,75345.19,2.21,-0.27396,0.00014,23.71646]
[1779500729842,32.55,75341.91,2.21,-0.27442,0.00014,23.73546]
[1779500729940,32.55,75341.91,2.21,-0.27442,0.00014,23.73546]
[1779500729949,32.55,75341.91,2.21,-0.27442,0.00014,23.73546]
[1779500730717,32.55,75333.06,2.21,-0.27569,0.00014,23.7866]
[1779500735880,32.55,75326.64,2.21,-0.27658,0.00014,23.81963]
[1779500738816,32.55,75325.49,2.21,-0.27674,0.00014,23.82581]
[1779500738847,32.55,75325.49,2.21,-0.27674,0.00014,23.82581]
[1779500738904,32.55,75326.55,2.21,-0.27658,0.00014,23.81969]
[1779500743952,32.54,75332.36,2.21,-0.27573,0.00014,23.78527]
[1779500749978,32.54,75334.28,2.21,-0.27542,0.00014,23.77308]
[1779500755018,32.54,75331.2,2.21,-0.27584,0.00014,23.78989]
[1779500757165,32.54,75327.29,2.21,-0.2764,0.00014,23.81233]
[1779500763239,32.53,75322.38,2.21,-0.27709,0.00014,23.83966]
[1779500763687,32.53,75327.15,2.21,-0.27639,0.00014,23.81194]
[1779500764471,32.53,75327.15,2.21,-0.27639,0.00014,23.81194]
[1779500764477,32.53,75327.15,2.21,-0.27639,0.00014,23.81194]
[1779500769484,32.53,75322.75,2.21,-0.27701,0.00014,23.8366]
[1779500772688,32.53,75322.82,2.21,-0.27699,0.00014,23.83581]
[1779500772696,32.53,75322.82,2.21,-0.27699,0.00014,23.83581]
[1779500772704,32.53,75322.82,2.21,-0.27699,0.00014,23.83581]
[1779500773860,32.52,75322.11,2.21,-0.27709,0.00014,23.83952]
[1779500774134,32.52,75322.11,2.21,-0.27709,0.00014,23.83952]
[1779500774185,32.52,75322.11,2.21,-0.27709,0.00014,23.83952]
[1779500774215,32.52,75322.11,2.21,-0.27709,0.00014,23.83952]
[1779500774388,32.52,75322.11,2.21,-0.27709,0.00014,23.83952]
[1779500774606,32.52,75321.77,2.21,-0.27713,0.00014,23.84128]
[1779500777470,32.52,75325.35,2.21,-0.2766,0.00014,23.82019]
[1779500777646,32.52,75326.49,2.21,-0.27643,0.00014,23.81341]
[1779500789028,32.52,75327.56,2.21,-0.27626,0.00014,23.80633]
[1779500789041,32.52,75327.56,2.21,-0.27626,0.00014,23.80633]
[1779500789109,32.51,75327.56,2.21,-0.27623,0.00014,23.80517]
[1779500794288,32.51,75325.6,2.21,-0.27648,0.00014,23.81236]
[1779500799478,32.51,75325.51,2.21,-0.27648,0.00014,23.81254]
[1779500805600,32.5,75322.42,2.21,-0.2769,0.00014,23.82936]
[1779500811695,32.5,75325.56,2.21,-0.27643,0.00014,23.81058]
[1779500812501,32.5,75327.08,2.21,-0.27621,0.00014,23.80167]
[1779500812564,32.5,75318.4,2.21,-0.27747,0.00014,23.8518]
[1779500813820,32.5,75318.4,2.21,-0.27747,0.00014,23.8518]
[1779500813840,32.5,75318.4,2.21,-0.27747,0.00014,23.8518]
[1779500813837,32.5,75309.47,2.21,-0.27876,0.00015,23.90315]
[1779500815835,32.5,75309.75,2.21,-0.27873,0.00015,23.90201]
[1779500821478,32.51,75308.27,2.21,-0.27897,0.00015,23.91165]
[1779500825506,32.51,75297.69,2.21,-0.28055,0.00015,23.97389]
[1779500826028,32.51,75297.69,2.21,-0.28055,0.00015,23.97389]
[1779500826065,32.51,75297.69,2.21,-0.28055,0.00015,23.97389]
[1779500826605,32.51,75297.69,2.21,-0.28055,0.00015,23.97389]
[1779500826635,32.51,75289.91,2.21,-0.28169,0.00015,24.01828]
[1779500827200,32.51,75289.91,2.21,-0.28169,0.00015,24.01828]
[1779500827240,32.51,75289.91,2.21,-0.28169,0.00015,24.01828]
[1779500827519,32.51,75289.91,2.21,-0.28169,0.00015,24.01838]
[1779500828099,32.51,75289.91,2.21,-0.28169,0.00015,24.01838]
[1779500828856,32.51,75284.44,2.21,-0.28249,0.00015,24.04946]
[1779500833877,32.52,75285.6,2.21,-0.28233,0.00015,24.04337]
[1779500836008,32.52,75290.56,2.21,-0.28161,0.00015,24.01526]
[1779500838317,32.52,75288.77,2.21,-0.28187,0.00015,24.02549]
[1779500838598,32.52,75288.52,2.21,-0.28191,0.00015,24.02693]
[1779500838970,32.52,75288.52,2.21,-0.28191,0.00015,24.02693]
[1779500841968,32.52,75286.09,2.21,-0.28227,0.00015,24.04076]
[1779500842003,32.52,75286.09,2.21,-0.28227,0.00015,24.04076]
[1779500842418,32.52,75286.09,2.21,-0.28227,0.00015,24.04076]
[1779500842436,32.52,75286.09,2.21,-0.28227,0.00015,24.04076]
[1779500842936,32.52,75286.62,2.21,-0.28219,0.00015,24.03776]
[1779500844916,32.52,75298.97,2.21,-0.28039,0.00015,23.96762]
[1779500849945,32.52,75304.77,2.21,-0.27956,0.00015,23.93483]
[1779500854950,32.52,75308.93,2.21,-0.27895,0.00015,23.90815]
[1779500859964,32.55,75310.92,2.21,-0.2788,0.00015,23.90272]
[1779500864970,32.55,75311.31,2.21,-0.27876,0.00015,23.90129]
[1779500865304,32.55,75311.31,2.21,-0.27876,0.00015,23.90129]
[1779500865310,32.55,75311.31,2.21,-0.27876,0.00015,23.90129]
[1779500865348,32.55,75311.31,2.21,-0.27876,0.00015,23.90129]
[1779500869268,32.55,75316.03,2.21,-0.27809,0.00014,23.87451]
[1779500869277,32.55,75316.03,2.21,-0.27809,0.00014,23.87451]
[1779500869815,32.55,75316.03,2.21,-0.27809,0.00014,23.87458]
[1779500874850,32.55,75316.07,2.21,-0.27809,0.00014,23.87473]
[1779500879887,32.56,75309.57,2.21,-0.27904,0.00015,23.91249]
[1779500884921,32.56,75316.5,2.21,-0.27805,0.00014,23.87295]
[1779500888973,32.56,75319.77,2.21,-0.27758,0.00014,23.8544]
[1779500889009,32.56,75319.54,2.21,-0.27761,0.00014,23.85583]
[1779500889042,32.56,75319.54,2.21,-0.27761,0.00014,23.85583]
[1779500889212,32.56,75319.54,2.21,-0.27761,0.00014,23.85583]
[1779500889956,32.56,75319.56,2.21,-0.27761,0.00014,23.85581]
[1779500893984,32.56,75330.3,2.21,-0.27607,0.00014,23.79429]
[1779500896003,32.56,75340.16,2.21,-0.27465,0.00014,23.7368]
[1779500901931,32.56,75345.38,2.21,-0.27388,0.00014,23.70584]
[1779500907081,32.55,75348.99,2.21,-0.27335,0.00014,23.68418]
[1779500912159,32.55,75346.71,2.21,-0.27365,0.00014,23.69365]
[1779500918653,32.55,75345.86,2.21,-0.27376,0.00014,23.69818]
[1779500924737,32.55,75347.24,2.21,-0.27355,0.00014,23.68973]
[1779500929799,32.55,75347.83,2.21,-0.27346,0.00014,23.68579]
[1779500935275,32.55,75346.93,2.21,-0.27357,0.00014,23.69057]
[1779500941545,32.54,75346.99,2.21,-0.27356,0.00014,23.68984]
[1779500948059,32.54,75346.81,2.21,-0.27358,0.00014,23.69058]
[1779500956142,32.54,75350.32,2.21,-0.27306,0.00014,23.66944]
[1779500956234,32.54,75350.32,2.21,-0.27306,0.00014,23.66944]
[1779500956752,32.54,75350.32,2.21,-0.27306,0.00014,23.66944]
[1779500956772,32.54,75350.32,2.21,-0.27306,0.00014,23.66944]
[1779500957291,32.54,75351.3,2.21,-0.27291,0.00014,23.66364]
[1779500957295,32.54,75351.3,2.21,-0.27291,0.00014,23.66364]
[1779500957431,32.54,75351.3,2.21,-0.27291,0.00014,23.66357]
[1779500961092,32.54,75353.74,2.21,-0.27256,0.00014,23.64921]
[1779500961124,32.54,75354.15,2.21,-0.2725,0.00014,23.6467]
[1779500961281,32.54,75354.15,2.21,-0.2725,0.00014,23.6467]
[1779500961301,32.54,75354.15,2.21,-0.2725,0.00014,23.6467]
[1779500961685,32.54,75356.27,2.21,-0.2722,0.00014,23.6342]
[1779500964571,32.54,75356.11,2.21,-0.27221,0.00014,23.63489]
[1779500964601,32.54,75356.11,2.21,-0.27221,0.00014,23.63489]
[1779500965488,32.54,75355.94,2.21,-0.27223,0.00014,23.63577]
[1779500965525,32.54,75355.94,2.21,-0.27223,0.00014,23.63564]
[1779500971399,32.54,75355.33,2.21,-0.27231,0.00014,23.63899]
[1779500976565,32.53,75356.18,2.21,-0.27216,0.00014,23.62993]
[1779500981669,32.53,75360.7,2.21,-0.2715,0.00014,23.60316]
[1779500988018,32.53,75360.48,2.21,-0.27153,0.00014,23.60418]
[1779500993682,32.53,75359.25,2.21,-0.27169,0.00014,23.61084]
[1779500999725,32.53,75359.7,2.21,-0.27161,0.00014,23.60761]
[1779501004035,32.53,75361.3,2.21,-0.27138,0.00014,23.59787]
[1779501004097,32.53,75363.13,2.21,-0.27111,0.00014,23.58698]
[1779501004248,32.53,75363.13,2.21,-0.27111,0.00014,23.58698]
[1779501004283,32.53,75363.13,2.21,-0.27111,0.00014,23.58698]
[1779501004454,32.53,75363.13,2.21,-0.27111,0.00014,23.58698]
[1779501004502,32.53,75363.13,2.21,-0.27111,0.00014,23.58698]
[1779501004506,32.53,75363.13,2.21,-0.27111,0.00014,23.58698]
[1779501004651,32.53,75363.13,2.21,-0.27111,0.00014,23.58698]
[1779501004794,32.53,75363.13,2.21,-0.27111,0.00014,23.58698]
[1779501004888,32.53,75363.13,2.21,-0.27111,0.00014,23.58698]
[1779501004921,32.53,75363.13,2.21,-0.27111,0.00014,23.58698]
[1779501005010,32.53,75363.13,2.21,-0.27111,0.00014,23.58698]
[1779501005037,32.53,75363.13,2.21,-0.27111,0.00014,23.58698]
[1779501005077,32.53,75367.05,2.21,-0.27055,0.00014,23.56375]
[1779501005445,32.53,75367.05,2.21,-0.27055,0.00014,23.56375]
[1779501007442,32.52,75366.48,2.21,-0.27063,0.00014,23.56691]
[1779501007625,32.52,75366.18,2.21,-0.27067,0.00014,23.56859]
[1779501010631,32.52,75366.51,2.21,-0.27062,0.00014,23.56647]
[1779501010737,32.52,75366.51,2.21,-0.27061,0.00014,23.56638]
[1779501015844,32.52,75361.12,2.21,-0.27138,0.00014,23.59774]
[1779501020879,32.52,75365.75,2.21,-0.2707,0.00014,23.57004]
[1779501026559,32.52,75366.45,2.21,-0.2706,0.00014,23.56564]
[1779501031957,32.52,75367.24,2.21,-0.27045,0.00014,23.55709]
[1779501037751,32.52,75367.57,2.21,-0.2704,0.00014,23.55484]
[1779501043035,32.51,75368.68,2.21,-0.27023,0.00014,23.54768]
[1779501048073,32.51,75369.01,2.21,-0.27017,0.00014,23.5453]
[1779501048259,32.51,75369.01,2.21,-0.27017,0.00014,23.5453]
[1779501049080,32.51,75369.19,2.21,-0.27014,0.00014,23.54415]
[1779501056129,32.51,75369.16,2.21,-0.27014,0.00014,23.54417]
[1779501062171,32.51,75369.4,2.21,-0.2701,0.00014,23.5426]
[1779501067206,32.51,75369.56,2.21,-0.27008,0.00014,23.54151]
[1779501072356,32.51,75369.91,2.21,-0.27002,0.00014,23.53928]
[1779501078282,32.51,75369.22,2.21,-0.27012,0.00014,23.54315]
[1779501083319,32.51,75369.34,2.21,-0.2701,0.00014,23.54225]
[1779501088355,32.51,75369.9,2.21,-0.27001,0.00014,23.53875]
[1779501096408,32.51,75368.65,2.21,-0.27016,0.00014,23.54243]
[1779501101443,32.51,75365.27,2.21,-0.27065,0.00014,23.56236]
[1779501108119,32.51,75364.68,2.21,-0.27073,0.00014,23.56584]
[1779501113528,32.51,75362.37,2.21,-0.27106,0.00014,23.57953]
[1779501118563,32.51,75355.32,2.21,-0.27207,0.00014,23.6211]
[1779501127626,32.5,75353.04,2.21,-0.27239,0.00014,23.63411]
[1779501132883,32.5,75352.94,2.21,-0.2724,0.00014,23.63449]
[1779501138703,32.5,75352.7,2.21,-0.27243,0.00014,23.63564]
[1779501145752,32.5,75351.68,2.21,-0.27257,0.00014,23.64132]
[1779501153024,32.5,75350.76,2.21,-0.27267,0.00014,23.64299]
[1779501158843,32.5,75349.64,2.21,-0.27283,0.00014,23.64929]
[1779501163877,32.5,75349.32,2.21,-0.27287,0.00014,23.65093]
[1779501168913,32.5,75348.96,2.21,-0.27291,0.00014,23.65281]
[1779501173947,32.5,75348.74,2.21,-0.27294,0.00014,23.65387]
[1779501179990,32.49,75349.04,2.21,-0.27289,0.00014,23.65183]
[1779501184192,32.49,75348.92,2.21,-0.27291,0.00014,23.6524]
[1779501184267,32.49,75348.92,2.21,-0.27291,0.00014,23.6524]
[1779501184222,32.49,75348.92,2.21,-0.2729,0.00014,23.65236]
[1779501184350,32.49,75348.92,2.21,-0.2729,0.00014,23.65236]
[1779501184680,32.49,75348.92,2.21,-0.2729,0.00014,23.65236]
[1779501185148,32.49,75348.92,2.21,-0.2729,0.00014,23.65236]
[1779501185175,32.49,75348.92,2.21,-0.2729,0.00014,23.65236]
[1779501185246,32.49,75356.97,2.21,-0.27175,0.00014,23.605]
[1779501186643,32.49,75356.97,2.21,-0.27174,0.00014,23.60489]
[1779501187055,32.49,75366.71,2.21,-0.27035,0.00014,23.54734]
[1779501187583,32.49,75366.71,2.21,-0.27035,0.00014,23.54734]
[1779501187617,32.49,75366.71,2.21,-0.27035,0.00014,23.54734]
[1779501189077,32.49,75366.44,2.21,-0.27039,0.00014,23.54891]
[1779501189107,32.49,75374.49,2.21,-0.26924,0.00014,23.50118]
[1779501191957,32.49,75372.36,2.21,-0.26954,0.00014,23.51388]
[1779501191961,32.49,75372.36,2.21,-0.26954,0.00014,23.51388]
[1779501192076,32.49,75372.36,2.21,-0.26954,0.00014,23.51391]
[1779501197112,32.49,75370.57,2.21,-0.2698,0.00014,23.52465]
[1779501204161,32.49,75368.28,2.21,-0.27013,0.00014,23.53837]
[1779501210203,32.49,75364.87,2.21,-0.27062,0.00014,23.55865]
[1779501215237,32.5,75362.4,2.21,-0.27096,0.00014,23.56992]
[1779501221280,32.5,75360.73,2.21,-0.2712,0.00014,23.57984]
[1779501226315,32.5,75361.62,2.21,-0.27107,0.00014,23.57469]
[1779501231350,32.5,75361.64,2.21,-0.27107,0.00014,23.57472]
[1779501232717,32.5,75361.64,2.21,-0.27107,0.00014,23.57472]
[1779501232734,32.5,75361.64,2.21,-0.27107,0.00014,23.57472]
[1779501232774,32.5,75361.64,2.21,-0.27107,0.00014,23.57472]
[1779501232940,32.5,75361.64,2.21,-0.27107,0.00014,23.57472]
[1779501233364,32.5,75361.14,2.21,-0.27115,0.00014,23.57776]
[1779501234204,32.5,75370.68,2.21,-0.26978,0.00014,23.5213]
[1779501236442,32.5,75374.75,2.21,-0.2692,0.00014,23.49717]
[1779501242429,32.5,75368.92,2.21,-0.27004,0.00014,23.53198]
[1779501247462,32.5,75365.72,2.21,-0.2705,0.00014,23.55094]
[1779501252503,32.5,75367.59,2.21,-0.27023,0.00014,23.53995]
[1779501257538,32.5,75370.26,2.21,-0.26985,0.00014,23.52439]
[1779501260385,32.5,75381.21,2.21,-0.26829,0.00014,23.45944]
[1779501265594,32.5,75387.07,2.21,-0.26747,0.00014,23.42518]
[1779501269622,32.5,75397.96,2.21,-0.26594,0.00014,23.36057]
[1779501273028,32.51,75399.07,2.21,-0.26577,0.00014,23.35084]
[1779501273037,32.51,75399.07,2.21,-0.26577,0.00014,23.35084]
[1779501273325,32.51,75399.48,2.21,-0.26572,0.00014,23.34856]
[1779501278341,32.51,75400.37,2.21,-0.26561,0.00014,23.34392]
[1779501283357,32.51,75401.66,2.21,-0.26544,0.00014,23.33707]
[1779501288357,32.52,75400.15,2.21,-0.26568,0.00014,23.34704]
[1779501293365,32.52,75397.44,2.21,-0.26608,0.00014,23.36414]
[1779501293973,32.52,75396.5,2.21,-0.26622,0.00014,23.36993]
[1779501293982,32.52,75396.5,2.21,-0.26622,0.00014,23.36993]
[1779501294014,32.52,75396.5,2.21,-0.26622,0.00014,23.36993]
[1779501294465,32.52,75398.98,2.21,-0.26587,0.00014,23.35519]
[1779501294834,32.52,75398.98,2.21,-0.26587,0.00014,23.35519]
[1779501294948,32.52,75398.98,2.21,-0.26587,0.00014,23.35519]
[1779501294999,32.52,75398.98,2.21,-0.26587,0.00014,23.35519]
[1779501295007,32.52,75398.98,2.21,-0.26587,0.00014,23.35519]
[1779501295241,32.52,75398.98,2.21,-0.26587,0.00014,23.35519]
[1779501295270,32.52,75398.98,2.21,-0.26587,0.00014,23.35519]
[1779501295292,32.52,75407.43,2.21,-0.26468,0.00014,23.30456]
[1779501295453,32.52,75407.43,2.21,-0.26468,0.00014,23.30456]
[1779501295494,32.52,75407.43,2.21,-0.26468,0.00014,23.30456]
[1779501295683,32.52,75407.43,2.21,-0.26468,0.00014,23.30456]
[1779501295725,32.52,75407.43,2.21,-0.26468,0.00014,23.30456]
[1779501300730,32.52,75412.75,2.21,-0.26392,0.00014,23.27241]
[1779501301740,32.52,75412.95,2.21,-0.2639,0.00014,23.27121]
[1779501301763,32.52,75412.95,2.21,-0.2639,0.00014,23.27121]
[1779501301803,32.52,75412.95,2.21,-0.2639,0.00014,23.27121]
[1779501301810,32.52,75412.95,2.21,-0.2639,0.00014,23.27121]
[1779501301950,32.52,75412.95,2.21,-0.2639,0.00014,23.27121]
[1779501301982,32.52,75412.95,2.21,-0.2639,0.00014,23.27121]
[1779501302186,32.52,75410.45,2.21,-0.26425,0.00014,23.28637]
[1779501307091,32.52,75410.54,2.21,-0.26424,0.00014,23.28604]
[1779501309135,32.52,75402.5,2.21,-0.26538,0.00014,23.33453]
[1779501314938,32.52,75398.99,2.21,-0.26589,0.00014,23.35611]
[1779501319973,32.52,75398.51,2.21,-0.26596,0.00014,23.35929]
[1779501325011,32.53,75402.93,2.21,-0.26534,0.00014,23.33301]
[1779501330043,32.53,75406.85,2.21,-0.26479,0.00014,23.30946]
[1779501335079,32.53,75406.71,2.21,-0.26479,0.00014,23.30695]
[1779501340112,32.53,75406.27,2.21,-0.26485,0.00014,23.30955]
[1779501345150,32.53,75407.78,2.21,-0.26464,0.00014,23.30039]
[1779501350183,32.53,75406.89,2.21,-0.26477,0.00014,23.30585]
[1779501355219,32.53,75408.29,2.21,-0.26457,0.00014,23.29773]
[1779501361493,32.53,75408.88,2.21,-0.2645,0.00014,23.29455]
[1779501364571,32.53,75404.67,2.21,-0.2651,0.00014,23.32006]
[1779501365289,32.53,75403.3,2.21,-0.26529,0.00014,23.32833]
[1779501370452,32.53,75401.86,2.21,-0.2655,0.00014,23.33708]
[1779501376367,32.53,75400.75,2.21,-0.26566,0.00014,23.34398]
[1779501381403,32.53,75409.3,2.21,-0.26446,0.00014,23.2928]
[1779501386442,32.53,75409.0,2.21,-0.2645,0.00014,23.29466]
[1779501391473,32.53,75413.41,2.21,-0.26383,0.00014,23.26358]
[1779501396508,32.52,75412.3,2.21,-0.26396,0.00014,23.26914]
[1779501402213,32.52,75412.39,2.21,-0.26395,0.00014,23.26861]
[1779501407487,32.52,75412.76,2.21,-0.2639,0.00014,23.26657]
[1779501409805,32.52,75402.97,2.21,-0.26529,0.00014,23.32576]
[1779501419185,32.53,75399.91,2.21,-0.26574,0.00014,23.34461]
[1779501424704,32.53,75397.81,2.21,-0.26604,0.00014,23.35756]
[1779501429741,32.53,75397.48,2.21,-0.2661,0.00014,23.35985]
[1779501434775,32.53,75397.24,2.21,-0.26614,0.00014,23.36155]
[1779501439810,32.53,75397.89,2.21,-0.26605,0.00014,23.35794]
[1779501441200,32.53,75397.89,2.21,-0.26605,0.00014,23.35794]
[1779501441504,32.53,75402.34,2.21,-0.26542,0.00014,23.3313]
[1779501441608,32.53,75402.34,2.21,-0.26542,0.00014,23.3313]
[1779501441643,32.53,75402.34,2.21,-0.26542,0.00014,23.3313]
[1779501441678,32.53,75402.34,2.21,-0.26542,0.00014,23.3313]
[1779501441830,32.53,75402.34,2.21,-0.26542,0.00014,23.3313]
[1779501441941,32.53,75402.34,2.21,-0.26542,0.00014,23.3313]
[1779501442057,32.53,75402.34,2.21,-0.26542,0.00014,23.3313]
[1779501442129,32.53,75402.34,2.21,-0.26542,0.00014,23.3313]
[1779501442174,32.53,75402.34,2.21,-0.26542,0.00014,23.3313]
[1779501442345,32.53,75402.34,2.21,-0.26542,0.00014,23.3313]
[1779501442380,32.53,75402.34,2.21,-0.26542,0.00014,23.3313]
[1779501442390,32.53,75402.34,2.21,-0.26542,0.00014,23.3313]
[1779501442549,32.53,75402.34,2.21,-0.26542,0.00014,23.3313]
[1779501442492,32.53,75418.43,2.21,-0.26315,0.00014,23.2343]
[1779501442586,32.53,75418.43,2.21,-0.26315,0.00014,23.2343]
[1779501442761,32.53,75418.43,2.21,-0.26315,0.00014,23.2343]
[1779501442783,32.53,75418.43,2.21,-0.26315,0.00014,23.2343]
[1779501442797,32.53,75418.43,2.21,-0.26315,0.00014,23.2343]
[1779501442799,32.53,75418.43,2.21,-0.26315,0.00014,23.2343]
[1779501443056,32.53,75420.64,2.21,-0.26283,0.00014,23.22065]
[1779501444381,32.53,75420.64,2.21,-0.26283,0.00014,23.22065]
[1779501444420,32.53,75420.64,2.21,-0.26283,0.00014,23.22065]
[1779501444522,32.53,75421.14,2.21,-0.26275,0.00014,23.21735]
[1779501445181,32.53,75421.14,2.21,-0.26275,0.00014,23.21735]
[1779501445195,32.53,75421.14,2.21,-0.26275,0.00014,23.21735]
[1779501445419,32.53,75421.71,2.21,-0.26267,0.00014,23.21382]
[1779501448340,32.53,75415.99,2.21,-0.26348,0.00014,23.24832]
[1779501448347,32.53,75415.99,2.21,-0.26348,0.00014,23.24832]
[1779501448413,32.53,75412.35,2.21,-0.26399,0.00014,23.27024]
[1779501454249,32.53,75406.14,2.21,-0.26484,0.00014,23.30385]
[1779501454271,32.53,75406.14,2.21,-0.26484,0.00014,23.30385]
[1779501459986,32.53,75404.96,2.21,-0.26501,0.00014,23.3114]
[1779501465022,32.53,75405.71,2.21,-0.26491,0.00014,23.30718]
[1779501470056,32.53,75404.9,2.21,-0.26504,0.00014,23.31236]
[1779501476099,32.53,75404.88,2.21,-0.26505,0.00014,23.31283]
[1779501481134,32.53,75404.99,2.21,-0.26504,0.00014,23.31246]
[1779501486169,32.53,75405.04,2.21,-0.26504,0.00014,23.31244]
[1779501491205,32.54,75404.57,2.21,-0.26511,0.00014,23.31552]
[1779501496240,32.54,75405.47,2.21,-0.26499,0.00014,23.31038]
[1779501501274,32.54,75406.14,2.21,-0.2649,0.00014,23.30663]
[1779501506310,32.54,75406.81,2.21,-0.26481,0.00014,23.30288]
[1779501511345,32.54,75406.66,2.21,-0.26482,0.00014,23.30065]
[1779501516380,32.54,75406.01,2.21,-0.26491,0.00014,23.30452]
[1779501521417,32.54,75408.69,2.21,-0.26453,0.00014,23.28836]
[1779501526453,32.54,75408.85,2.21,-0.26451,0.00014,23.28745]
[1779501531487,32.54,75409.22,2.21,-0.26446,0.00014,23.28525]
[1779501536522,32.54,75407.99,2.21,-0.26463,0.00014,23.29267]
[1779501541556,32.54,75407.11,2.21,-0.26475,0.00014,23.29795]
[1779501546593,32.54,75403.56,2.21,-0.26525,0.00014,23.31919]
[1779501551632,32.54,75403.32,2.21,-0.26528,0.00014,23.32049]
[1779501556664,32.54,75403.67,2.21,-0.26523,0.00014,23.31827]
[1779501561698,32.54,75404.64,2.21,-0.26509,0.00014,23.31235]
[1779501566733,32.54,75405.14,2.21,-0.26502,0.00014,23.30929]
[1779501571768,32.54,75404.18,2.21,-0.26513,0.00014,23.31159]
[1779501576803,32.54,75409.16,2.21,-0.26443,0.00014,23.28164]
[1779501583495,32.54,75409.3,2.21,-0.2644,0.00014,23.28046]
[1779501588887,32.53,75414.94,2.21,-0.26359,0.00014,23.24577]
[1779501594199,32.53,75414.69,2.21,-0.26362,0.00014,23.24696]
[1779501599963,32.53,75416.39,2.21,-0.26337,0.00014,23.23627]
[1779501602355,32.53,75416.39,2.21,-0.26337,0.00014,23.23627]
[1779501602381,32.53,75416.39,2.21,-0.26337,0.00014,23.23627]
[1779501602391,32.53,75416.39,2.21,-0.26337,0.00014,23.23627]
[1779501602541,32.53,75415.47,2.21,-0.2635,0.00014,23.24168]
[1779501604281,32.53,75425.14,2.21,-0.26213,0.00014,23.18299]
[1779501610034,32.52,75428.25,2.21,-0.26166,0.00014,23.1624]
[1779501613244,32.52,75428.77,2.21,-0.26157,0.00014,23.15873]
[1779501613285,32.52,75428.77,2.21,-0.26157,0.00014,23.15873]
[1779501613528,32.52,75428.77,2.21,-0.26157,0.00014,23.15873]
[1779501613746,32.52,75431.08,2.21,-0.26124,0.00014,23.14443]
[1779501617263,32.52,75432.52,2.21,-0.26103,0.00014,23.13498]
[1779501617640,32.52,75432.52,2.21,-0.26103,0.00014,23.13498]
[1779501620588,32.52,75437.38,2.21,-0.26032,0.00014,23.10437]
[1779501626157,32.51,75436.82,2.21,-0.26036,0.00014,23.1058]
[1779501631192,32.5,75442.7,2.21,-0.25947,0.00014,23.06442]
[1779501635685,32.5,75443.68,2.21,-0.25931,0.00014,23.05747]
[1779501640706,32.49,75443.67,2.21,-0.25928,0.00014,23.05601]
[1779501645713,32.49,75448.52,2.21,-0.25857,0.00014,23.02469]
[1779501650719,32.48,75445.4,2.21,-0.25897,0.00014,23.04236]
[1779501655728,32.48,75444.69,2.21,-0.25904,0.00014,23.04517]
[1779501660484,32.47,75439.93,2.21,-0.25967,0.00014,23.07282]
[1779501660519,32.47,75439.93,2.21,-0.25967,0.00014,23.07282]
[1779501660722,32.47,75439.93,2.21,-0.25967,0.00014,23.07282]
[1779501662731,32.47,75437.17,2.21,-0.26005,0.00014,23.0893]
[1779501662743,32.47,75427.19,2.21,-0.26145,0.00014,23.15008]
[1779501668451,32.46,75426.65,2.21,-0.2615,0.00014,23.15204]
[1779501669810,32.46,75426.65,2.21,-0.2615,0.00014,23.15204]
[1779501670936,32.46,75428.54,2.21,-0.26122,0.00014,23.14008]
[1779501671472,32.46,75430.17,2.21,-0.26099,0.00014,23.12993]
[1779501676508,32.46,75423.51,2.21,-0.2619,0.00014,23.16951]
[1779501677106,32.46,75423.51,2.21,-0.2619,0.00014,23.16951]
[1779501677793,32.46,75410.55,2.21,-0.26373,0.00014,23.24795]
[1779501682809,32.46,75406.89,2.21,-0.26425,0.00014,23.27056]
[1779501687815,32.46,75409.89,2.21,-0.26384,0.00014,23.25295]
[1779501689381,32.46,75413.2,2.21,-0.26338,0.00014,23.23314]
[1779501689392,32.46,75413.2,2.21,-0.26338,0.00014,23.23314]
[1779501693874,32.46,75423.22,2.21,-0.26195,0.00014,23.16936]
[1779501694031,32.46,75423.22,2.21,-0.26195,0.00014,23.16936]
[1779501694046,32.46,75423.22,2.21,-0.26195,0.00014,23.16936]
[1779501694738,32.46,75422.79,2.21,-0.26201,0.00014,23.17173]
[1779501699748,32.46,75418.41,2.21,-0.26261,0.00014,23.19738]
[1779501704776,32.45,75419.15,2.21,-0.26247,0.00014,23.19155]
[1779501705099,32.45,75419.24,2.21,-0.26245,0.00014,23.19074]
[1779501705112,32.45,75419.24,2.21,-0.26245,0.00014,23.19074]
[1779501705140,32.45,75419.24,2.21,-0.26245,0.00014,23.19074]
[1779501705148,32.45,75419.24,2.21,-0.26245,0.00014,23.19047]
[1779501710228,32.45,75419.24,2.21,-0.26244,0.00014,23.18993]
[1779501715781,32.44,75417.3,2.21,-0.26266,0.00014,23.19957]
[1779501720817,32.44,75416.41,2.21,-0.26276,0.00014,23.20352]
[1779501725851,32.43,75415.2,2.21,-0.26289,0.00014,23.2094]
[1779501730886,32.43,75413.76,2.21,-0.26306,0.00014,23.21667]
[1779501735920,32.42,75419.93,2.21,-0.26216,0.00014,23.17773]
[1779501740957,32.42,75419.39,2.21,-0.26221,0.00014,23.17979]
[1779501745993,32.41,75412.18,2.21,-0.2632,0.00014,23.22223]
[1779501749597,32.41,75408.85,2.21,-0.26367,0.00014,23.24257]
[1779501749631,32.41,75408.85,2.21,-0.26367,0.00014,23.24257]
[1779501755335,32.41,75406.01,2.21,-0.26406,0.00014,23.25663]
[1779501761111,32.41,75404.91,2.21,-0.26422,0.00014,23.2635]
[1779501766803,32.41,75405.19,2.21,-0.26419,0.00014,23.26194]
[1779501772188,32.42,75395.95,2.21,-0.2655,0.00014,23.31806]
[1779501773754,32.42,75395.95,2.21,-0.2655,0.00014,23.31806]
[1779501773854,32.42,75395.07,2.21,-0.26563,0.00014,23.32343]
[1779501778875,32.42,75395.09,2.21,-0.26563,0.00014,23.32358]
[1779501783889,32.42,75394.38,2.21,-0.26574,0.00014,23.32823]
[1779501788909,32.42,75385.82,2.21,-0.26697,0.00014,23.37996]
[1779501793918,32.42,75384.72,2.21,-0.26713,0.00014,23.38678]
[1779501798946,32.42,75383.29,2.21,-0.26734,0.00014,23.39561]
[1779501803971,32.42,75382.67,2.21,-0.26744,0.00014,23.39961]
[1779501808983,32.42,75380.39,2.21,-0.26777,0.00014,23.41354]
[1779501810751,32.42,75378.98,2.21,-0.26797,0.00014,23.42215]
[1779501810901,32.42,75376.03,2.21,-0.2684,0.00014,23.43988]
[1779501815921,32.43,75372.28,2.21,-0.26892,0.00014,23.45919]
[1779501816644,32.43,75372.28,2.21,-0.26892,0.00014,23.45926]
[1779501816665,32.43,75372.28,2.21,-0.26892,0.00014,23.45926]
[1779501821001,32.43,75365.44,2.21,-0.26991,0.00014,23.50019]
[1779501821003,32.43,75365.44,2.21,-0.26991,0.00014,23.50019]
[1779501821013,32.43,75365.44,2.21,-0.26991,0.00014,23.50019]
[1779501826042,32.43,75363.45,2.21,-0.2702,0.00014,23.51207]
[1779501829215,32.43,75361.86,2.21,-0.27042,0.00014,23.52151]
[1779501829229,32.43,75361.86,2.21,-0.27042,0.00014,23.52151]
[1779501833302,32.43,75367.96,2.21,-0.26955,0.00014,23.48529]
[1779501833618,32.43,75367.96,2.21,-0.26955,0.00014,23.48529]
[1779501840668,32.43,75365.54,2.21,-0.2699,0.00014,23.49974]
[1779501845973,32.43,75364.09,2.21,-0.27011,0.00014,23.50832]
[1779501851745,32.43,75366.01,2.21,-0.26983,0.00014,23.49689]
[1779501856779,32.43,75362.37,2.21,-0.27035,0.00014,23.51851]
[1779501861820,32.43,75360.91,2.21,-0.27056,0.00014,23.52715]
[1779501866855,32.43,75355.2,2.21,-0.27138,0.00014,23.56089]
[1779501871891,32.43,75352.69,2.21,-0.27172,0.00014,23.57209]
[1779501876928,32.43,75352.31,2.21,-0.27177,0.00014,23.57408]
[1779501880024,32.42,75350.81,2.21,-0.27198,0.00014,23.58284]
[1779501880070,32.42,75348.79,2.21,-0.27227,0.00014,23.59476]
[1779501885293,32.42,75349.23,2.21,-0.27221,0.00014,23.59213]
[1779501891419,32.42,75345.96,2.21,-0.27268,0.00014,23.61128]
[1779501894048,32.42,75336.66,2.21,-0.27401,0.00014,23.66561]
[1779501896960,32.42,75337.15,2.21,-0.27394,0.00014,23.66253]
[1779501897068,32.42,75337.52,2.21,-0.27388,0.00014,23.66025]
[1779501898998,32.42,75337.35,2.21,-0.2739,0.00014,23.66114]
[1779501899082,32.42,75337.35,2.21,-0.2739,0.00014,23.66103]
[1779501903064,32.42,75352.12,2.21,-0.27176,0.00014,23.574]
[1779501903125,32.42,75352.12,2.21,-0.27176,0.00014,23.574]
[1779501903131,32.42,75352.12,2.21,-0.27176,0.00014,23.574]
[1779501903133,32.42,75352.12,2.21,-0.27176,0.00014,23.574]
[1779501903146,32.42,75352.12,2.21,-0.27176,0.00014,23.574]
[1779501903215,32.42,75352.12,2.21,-0.27176,0.00014,23.574]
[1779501905180,32.42,75354.66,2.21,-0.2714,0.00014,23.55908]
[1779501905309,32.42,75354.54,2.21,-0.27142,0.00014,23.55984]
[1779501910304,32.42,75356.05,2.21,-0.27121,0.00014,23.55103]
[1779501912162,32.42,75359.55,2.21,-0.27071,0.00014,23.53048]
[1779501914163,32.42,75361.61,2.21,-0.27041,0.00014,23.5182]
[1779501914168,32.42,75361.61,2.21,-0.27041,0.00014,23.5182]
[1779501914235,32.42,75362.75,2.21,-0.27024,0.00014,23.51137]
[1779501917880,32.42,75363.09,2.21,-0.27019,0.00014,23.50923]
[1779501918004,32.42,75363.91,2.21,-0.27007,0.00014,23.50431]
[1779501918111,32.42,75363.91,2.21,-0.27007,0.00014,23.50431]
[1779501918140,32.42,75363.91,2.21,-0.27007,0.00014,23.50431]
[1779501918351,32.42,75363.91,2.21,-0.27007,0.00014,23.50431]
[1779501918907,32.42,75366.52,2.21,-0.2697,0.00014,23.48875]
[1779501923638,32.42,75373.66,2.21,-0.26867,0.00014,23.4462]
[1779501928654,32.42,75371.84,2.21,-0.26893,0.00014,23.45707]
[1779501933658,32.42,75371.97,2.21,-0.2689,0.00014,23.45291]
[1779501938677,32.42,75371.84,2.21,-0.26891,0.00014,23.45369]
[1779501943704,32.42,75370.65,2.21,-0.26908,0.00014,23.46078]
[1779501948708,32.42,75368.9,2.21,-0.26933,0.00014,23.47114]
[1779501953721,32.42,75374.31,2.21,-0.26856,0.00014,23.43884]
[1779501958746,32.42,75374.8,2.21,-0.26849,0.00014,23.43605]
[1779501963765,32.42,75378.57,2.21,-0.26795,0.00014,23.41366]
[1779501968775,32.42,75375.11,2.21,-0.26845,0.00014,23.43454]
[1779501973803,32.42,75371.86,2.21,-0.26892,0.00014,23.45403]
[1779501978830,32.42,75374.23,2.21,-0.26858,0.00014,23.43998]
[1779501981411,32.42,75375.76,2.21,-0.26837,0.00014,23.43093]
[1779501981445,32.42,75375.76,2.21,-0.26837,0.00014,23.43093]
[1779501984837,32.42,75378.46,2.21,-0.26798,0.00014,23.41491]
[1779501984845,32.42,75378.46,2.21,-0.26798,0.00014,23.41491]
[1779501984993,32.42,75382.31,2.21,-0.26743,0.00014,23.39185]
[1779501990538,32.42,75381.84,2.21,-0.2675,0.00014,23.39472]
[1779501997028,32.42,75380.58,2.21,-0.26766,0.00014,23.39895]
[1779502002811,32.42,75380.4,2.21,-0.26769,0.00014,23.40025]
[1779502007846,32.43,75380.4,2.21,-0.2677,0.00014,23.40048]
[1779502012881,32.43,75382.15,2.21,-0.26746,0.00014,23.39029]
[1779502015941,32.43,75384.26,2.21,-0.26716,0.00014,23.37782]
[1779502016182,32.43,75384.26,2.21,-0.26716,0.00014,23.37782]
[1779502016121,32.43,75384.63,2.21,-0.26711,0.00014,23.37569]
[1779502016350,32.43,75384.63,2.21,-0.26711,0.00014,23.37569]
[1779502016477,32.43,75384.63,2.21,-0.26711,0.00014,23.37569]
[1779502017172,32.43,75399.76,2.21,-0.26496,0.00014,23.28478]
[1779502022183,32.43,75398.87,2.21,-0.26509,0.00014,23.29054]
[1779502023413,32.43,75398.89,2.21,-0.26509,0.00014,23.2905]
[1779502024204,32.43,75398.89,2.21,-0.26509,0.00014,23.29059]
[1779502029216,32.43,75402.38,2.21,-0.2646,0.00014,23.26986]
[1779502034235,32.43,75404.79,2.21,-0.26427,0.00014,23.25584]
[1779502039249,32.43,75404.18,2.21,-0.26437,0.00014,23.25997]
[1779502044256,32.44,75403.9,2.21,-0.26442,0.00014,23.26207]
[1779502049274,32.44,75405.54,2.21,-0.2642,0.00014,23.25256]
[1779502054297,32.44,75405.58,2.21,-0.26418,0.00014,23.24933]
[1779502055685,32.44,75405.58,2.21,-0.26418,0.00014,23.24942]
[1779502056079,32.44,75405.58,2.21,-0.26418,0.00014,23.24942]
[1779502056177,32.44,75405.58,2.21,-0.26418,0.00014,23.24942]
[1779502056236,32.44,75405.58,2.21,-0.26418,0.00014,23.24942]
[1779502056185,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502056293,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502056384,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502056509,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502056542,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502056717,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502056744,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502056748,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502056920,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502056950,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502056977,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502057124,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502057155,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502057245,32.44,75405.28,2.21,-0.26423,0.00014,23.25132]
[1779502057192,32.44,75418.68,2.21,-0.26233,0.00014,23.16994]
[1779502057841,32.44,75418.68,2.21,-0.26233,0.00014,23.16994]
[1779502057878,32.44,75418.68,2.21,-0.26233,0.00014,23.16994]
[1779502058199,32.44,75425.32,2.21,-0.26139,0.00014,23.12947]
[1779502058874,32.44,75425.32,2.21,-0.26139,0.00014,23.12947]
[1779502058895,32.44,75425.32,2.21,-0.26139,0.00014,23.12947]
[1779502058979,32.44,75425.32,2.21,-0.26139,0.00014,23.12947]
[1779502059009,32.44,75425.32,2.21,-0.26139,0.00014,23.12947]
[1779502059063,32.44,75425.32,2.21,-0.26139,0.00014,23.12947]
[1779502059097,32.44,75425.32,2.21,-0.26139,0.00014,23.12947]
[1779502059167,32.44,75425.32,2.21,-0.26139,0.00014,23.12947]
[1779502059190,32.44,75425.32,2.21,-0.26139,0.00014,23.12947]
[1779502059207,32.44,75424.9,2.21,-0.26145,0.00014,23.13205]
[1779502059274,32.44,75424.9,2.21,-0.26145,0.00014,23.13205]
[1779502059308,32.44,75424.9,2.21,-0.26145,0.00014,23.13205]
[1779502059588,32.44,75424.9,2.21,-0.26145,0.00014,23.13205]
[1779502059602,32.44,75424.9,2.21,-0.26145,0.00014,23.13205]
[1779502059819,32.44,75424.9,2.21,-0.26145,0.00014,23.13205]
[1779502059842,32.44,75424.9,2.21,-0.26145,0.00014,23.13205]
[1779502059945,32.44,75424.9,2.21,-0.26145,0.00014,23.13205]
[1779502059982,32.44,75424.9,2.21,-0.26145,0.00014,23.13205]
[1779502060092,32.44,75424.9,2.21,-0.26145,0.00014,23.13205]
[1779502060103,32.44,75424.9,2.21,-0.26145,0.00014,23.13205]
[1779502060212,32.44,75424.74,2.21,-0.26147,0.00014,23.13304]
[1779502060259,32.44,75424.74,2.21,-0.26147,0.00014,23.13304]
[1779502060285,32.44,75424.74,2.21,-0.26147,0.00014,23.13304]
[1779502060386,32.44,75424.74,2.21,-0.26147,0.00014,23.13304]
[1779502060405,32.44,75424.74,2.21,-0.26147,0.00014,23.13304]
[1779502061221,32.44,75422.77,2.21,-0.26175,0.00014,23.14507]
[1779502061348,32.44,75422.77,2.21,-0.26175,0.00014,23.14507]
[1779502062226,32.44,75422.66,2.21,-0.26176,0.00014,23.14574]
[1779502067524,32.44,75425.46,2.21,-0.26137,0.00014,23.12874]
[1779502072676,32.44,75425.46,2.21,-0.26137,0.00014,23.12879]
[1779502078339,32.44,75424.6,2.21,-0.26149,0.00014,23.13392]
[1779502083898,32.44,75423.88,2.21,-0.26159,0.00014,23.13823]
[1779502090100,32.44,75416.81,2.21,-0.26261,0.00014,23.18197]
[1779502095457,32.44,75417.14,2.21,-0.26257,0.00014,23.18069]
[1779502100492,32.45,75417.72,2.21,-0.2625,0.00014,23.17766]
[1779502105528,32.45,75419.02,2.21,-0.26233,0.00014,23.17025]
[1779502110563,32.45,75419.85,2.21,-0.26222,0.00014,23.16566]
[1779502115600,32.45,75424.15,2.21,-0.26159,0.00014,23.13581]
[1779502120634,32.44,75424.86,2.21,-0.26146,0.00014,23.1302]
[1779502125669,32.44,75425.68,2.21,-0.26132,0.00014,23.12401]
[1779502130703,32.44,75425.49,2.21,-0.26132,0.00014,23.12406]
[1779502138020,32.43,75425.38,2.21,-0.2613,0.00014,23.12317]
[1779502143796,32.43,75420.53,2.21,-0.26196,0.00014,23.15135]
[1779502149840,32.42,75421.08,2.21,-0.26185,0.00014,23.14642]
[1779502154874,32.42,75424.61,2.21,-0.26132,0.00014,23.12358]
[1779502160917,32.41,75424.75,2.21,-0.26127,0.00014,23.12131]
[1779502165952,32.41,75424.48,2.21,-0.26128,0.00014,23.12182]
[1779502170987,32.4,75424.07,2.21,-0.26131,0.00014,23.12323]
[1779502176022,32.4,75428.14,2.21,-0.2607,0.00014,23.09391]
[1779502185085,32.39,75426.88,2.21,-0.26084,0.00014,23.10012]
[1779502188377,32.39,75413.18,2.21,-0.26277,0.00014,23.18325]
[1779502194150,32.39,75413.45,2.21,-0.26273,0.00014,23.1814]
[1779502200193,32.39,75413.58,2.21,-0.26271,0.00014,23.1809]
[1779502201124,32.39,75413.58,2.21,-0.26271,0.00014,23.1809]
[1779502202870,32.39,75411.31,2.21,-0.26304,0.00014,23.19486]
[1779502203348,32.39,75404.27,2.21,-0.26404,0.00014,23.23776]
[1779502204441,32.39,75404.85,2.21,-0.26396,0.00014,23.23438]
[1779502205333,32.39,75405.87,2.21,-0.26382,0.00014,23.22832]
[1779502211270,32.4,75408.11,2.21,-0.26352,0.00014,23.21538]
[1779502217315,32.4,75410.29,2.21,-0.26322,0.00014,23.20259]
[1779502223356,32.4,75411.47,2.21,-0.26306,0.00014,23.1959]
[1779502228391,32.4,75409.98,2.21,-0.26328,0.00014,23.20536]
[1779502233426,32.4,75405.52,2.21,-0.2639,0.00014,23.22931]
[1779502238727,32.4,75412.03,2.21,-0.26299,0.00014,23.19027]
[1779502248102,32.41,75410.94,2.21,-0.26315,0.00014,23.19729]
[1779502254022,32.41,75405.42,2.21,-0.26395,0.00014,23.2315]
[1779502259204,32.41,75402.51,2.21,-0.26437,0.00014,23.2494]
[1779502264644,32.41,75403.5,2.21,-0.26424,0.00014,23.24406]
[1779502269678,32.41,75404.37,2.21,-0.26413,0.00014,23.23928]
[1779502274714,32.42,75403.82,2.21,-0.26422,0.00014,23.24314]
[1779502279747,32.42,75404.81,2.21,-0.26409,0.00014,23.23768]
[1779502285592,32.42,75404.53,2.21,-0.26414,0.00014,23.23983]
[1779502290825,32.42,75404.28,2.21,-0.26419,0.00014,23.24213]
[1779502295861,32.42,75403.18,2.21,-0.26434,0.00014,23.24592]
[1779502299131,32.42,75403.72,2.21,-0.26427,0.00014,23.24277]
[1779502299179,32.42,75403.72,2.21,-0.26427,0.00014,23.24277]
[1779502299223,32.42,75403.72,2.21,-0.26427,0.00014,23.24277]
[1779502299261,32.42,75403.72,2.21,-0.26427,0.00014,23.24277]
[1779502299326,32.42,75403.72,2.21,-0.26427,0.00014,23.24277]
[1779502299451,32.42,75403.72,2.21,-0.26427,0.00014,23.24277]
[1779502299474,32.42,75403.72,2.21,-0.26427,0.00014,23.24277]
[1779502299398,32.43,75405.43,2.21,-0.26403,0.00014,23.23265]
[1779502299682,32.43,75405.43,2.21,-0.26403,0.00014,23.23265]
[1779502299706,32.43,75405.43,2.21,-0.26403,0.00014,23.23265]
[1779502299886,32.43,75405.43,2.21,-0.26403,0.00014,23.23265]
[1779502299911,32.43,75405.43,2.21,-0.26403,0.00014,23.23265]
[1779502300140,32.43,75405.43,2.21,-0.26403,0.00014,23.23265]
[1779502300169,32.43,75405.43,2.21,-0.26403,0.00014,23.23265]
[1779502300239,32.43,75407.34,2.21,-0.26376,0.00014,23.2212]
[1779502301276,32.43,75407.34,2.21,-0.26376,0.00014,23.2212]
[1779502301313,32.43,75407.34,2.21,-0.26376,0.00014,23.2212]
[1779502302053,32.43,75407.32,2.21,-0.26377,0.00014,23.22145]
[1779502302057,32.43,75407.58,2.21,-0.26373,0.00014,23.22001]
[1779502303324,32.43,75407.58,2.21,-0.26373,0.00014,23.22001]
[1779502303458,32.43,75407.75,2.21,-0.26371,0.00014,23.21912]
[1779502309231,32.43,75407.06,2.21,-0.26383,0.00014,23.22408]
[1779502315042,32.43,75407.85,2.21,-0.26373,0.00014,23.2199]
[1779502320103,32.43,75411.15,2.21,-0.26327,0.00014,23.20045]
[1779502326179,32.43,75418.45,2.21,-0.26224,0.00014,23.15613]
[1779502332254,32.43,75419.27,2.21,-0.26212,0.00014,23.15101]
[1779502333668,32.43,75419.12,2.21,-0.26214,0.00014,23.15181]
[1779502333698,32.43,75419.12,2.21,-0.26214,0.00014,23.15181]
[1779502333823,32.43,75419.12,2.21,-0.26214,0.00014,23.15181]
[1779502334141,32.43,75420.2,2.21,-0.26199,0.00014,23.1452]
[1779502338451,32.43,75422.94,2.21,-0.26159,0.00014,23.12816]
[1779502344211,32.43,75423.89,2.21,-0.26143,0.00014,23.1212]
[1779502344874,32.43,75423.89,2.21,-0.26143,0.00014,23.1212]
[1779502344931,32.43,75423.89,2.21,-0.26143,0.00014,23.1212]
[1779502346349,32.43,75424.04,2.21,-0.26141,0.00014,23.12015]
[1779502346352,32.43,75424.04,2.21,-0.26141,0.00014,23.12015]
[1779502346450,32.43,75426.8,2.21,-0.26102,0.00014,23.10318]
[1779502352268,32.42,75422.77,2.21,-0.26155,0.00014,23.12369]
[1779502357301,32.42,75424.06,2.21,-0.26136,0.00014,23.1152]
[1779502362337,32.42,75420.96,2.21,-0.26178,0.00014,23.13347]
[1779502368380,32.42,75420.58,2.21,-0.26181,0.00014,23.13491]
[1779502375429,32.41,75420.44,2.21,-0.26181,0.00014,23.13471]
[1779502382478,32.41,75420.54,2.21,-0.26177,0.00014,23.133]
[1779502387565,32.41,75426.53,2.21,-0.26091,0.00014,23.09577]
[1779502389624,32.41,75433.36,2.21,-0.25994,0.00014,23.05354]
[1779502389813,32.41,75433.36,2.21,-0.25994,0.00014,23.05354]
[1779502389834,32.41,75433.36,2.21,-0.25994,0.00014,23.05354]
[1779502390552,32.41,75433.36,2.21,-0.25994,0.00014,23.05354]
[1779502390571,32.41,75433.36,2.21,-0.25994,0.00014,23.05354]
[1779502394097,32.4,75441.16,2.21,-0.25883,0.00014,23.00479]
[1779502394154,32.4,75441.16,2.21,-0.25883,0.00014,23.00479]
[1779502395520,32.4,75441.15,2.21,-0.25882,0.00014,23.00465]
[1779502395561,32.4,75441.15,2.21,-0.25882,0.00014,23.00465]
[1779502395579,32.4,75441.15,2.21,-0.25882,0.00014,23.00446]
[1779502395633,32.4,75441.15,2.21,-0.25882,0.00014,23.00446]
[1779502395744,32.4,75441.15,2.21,-0.25882,0.00014,23.00446]
[1779502395908,32.4,75441.15,2.21,-0.25882,0.00014,23.00446]
[1779502395994,32.4,75441.15,2.21,-0.25882,0.00014,23.00446]
[1779502396153,32.4,75441.15,2.21,-0.25882,0.00014,23.00446]
[1779502396251,32.4,75441.15,2.21,-0.25882,0.00014,23.00446]
[1779502396388,32.4,75441.15,2.21,-0.25882,0.00014,23.00446]
[1779502396407,32.4,75441.15,2.21,-0.25882,0.00014,23.00446]
[1779502396479,32.4,75441.15,2.21,-0.25882,0.00014,23.00446]
[1779502396586,32.4,75444.74,2.21,-0.25831,0.00014,22.98214]
[1779502396607,32.4,75444.74,2.21,-0.25831,0.00014,22.98214]
[1779502396656,32.4,75444.74,2.21,-0.25831,0.00014,22.98214]
[1779502396813,32.4,75444.74,2.21,-0.25831,0.00014,22.98214]
[1779502396838,32.4,75444.74,2.21,-0.25831,0.00014,22.98214]
[1779502397015,32.4,75444.74,2.21,-0.25831,0.00014,22.98214]
[1779502397069,32.4,75444.74,2.21,-0.25831,0.00014,22.98214]
[1779502397102,32.4,75444.74,2.21,-0.25831,0.00014,22.98214]
[1779502397218,32.4,75444.74,2.21,-0.25831,0.00014,22.98214]
[1779502397253,32.4,75444.74,2.21,-0.25831,0.00014,22.98214]
[1779502397420,32.4,75444.74,2.21,-0.25831,0.00014,22.98214]
[1779502397457,32.4,75444.74,2.21,-0.25831,0.00014,22.98214]
[1779502397589,32.4,75461.14,2.21,-0.25601,0.00014,22.8803]
[1779502397632,32.4,75461.14,2.21,-0.25601,0.00014,22.8803]
[1779502397665,32.4,75461.14,2.21,-0.25601,0.00014,22.8803]
[1779502397832,32.4,75461.14,2.21,-0.25601,0.00014,22.8803]
[1779502397867,32.4,75461.14,2.21,-0.25601,0.00014,22.8803]
[1779502398074,32.4,75461.14,2.21,-0.25601,0.00014,22.8803]
[1779502398596,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502398868,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502398873,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502398878,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502398948,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502398965,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502398989,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502399022,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502399075,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502399109,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502399178,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502399198,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502399241,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502399258,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502399346,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502399375,32.4,75464.58,2.21,-0.25552,0.00014,22.85867]
[1779502399563,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502399661,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502399675,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502399727,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502399734,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502399746,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502399777,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502399872,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502399889,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502399955,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502399975,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502400039,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502400064,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502400229,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502400241,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502400540,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502400560,32.4,75460.12,2.21,-0.25614,0.00014,22.8862]
[1779502400574,32.4,75457.99,2.21,-0.25643,0.00014,22.89925]
[1779502401083,32.4,75457.99,2.21,-0.25643,0.00014,22.89925]
[1779502401089,32.4,75457.99,2.21,-0.25643,0.00014,22.89925]
[1779502401116,32.4,75457.99,2.21,-0.25643,0.00014,22.89925]
[1779502401133,32.4,75457.99,2.21,-0.25643,0.00014,22.89925]
[1779502401507,32.4,75456.96,2.21,-0.25657,0.00014,22.90546]
[1779502403565,32.4,75455.85,2.21,-0.25673,0.00014,22.91234]
[1779502403576,32.4,75455.26,2.21,-0.2568,0.00014,22.91563]
[1779502408666,32.39,75452.78,2.21,-0.25713,0.00014,22.93006]
[1779502410120,32.39,75452.78,2.21,-0.25713,0.00014,22.93006]
[1779502410157,32.39,75452.78,2.21,-0.25713,0.00014,22.93006]
[1779502411962,32.39,75452.55,2.21,-0.25716,0.00014,22.93118]
[1779502411977,32.39,75452.67,2.21,-0.25711,0.00014,22.92666]
[1779502417731,32.39,75454.08,2.21,-0.2569,0.00014,22.91708]
[1779502422766,32.38,75454.08,2.21,-0.25688,0.00014,22.91614]
[1779502428809,32.38,75456.3,2.21,-0.25655,0.00014,22.90155]
[1779502434012,32.38,75457.05,2.21,-0.25644,0.00014,22.89676]
[1779502440153,32.38,75455.31,2.21,-0.25665,0.00014,22.90615]
[1779502445157,32.37,75457.35,2.21,-0.25636,0.00014,22.89298]
[1779502450223,32.37,75455.97,2.21,-0.25653,0.00014,22.90054]
[1779502456000,32.37,75457.67,2.21,-0.25627,0.00014,22.88899]
[1779502463050,32.36,75458.8,2.21,-0.25609,0.00014,22.88096]
[1779502468085,32.36,75457.78,2.21,-0.25622,0.00014,22.88659]
[1779502473120,32.36,75458.38,2.21,-0.25609,0.00014,22.87869]
[1779502478156,32.36,75462.16,2.21,-0.25555,0.00014,22.85449]
[1779502485204,32.35,75461.99,2.21,-0.25556,0.00014,22.85479]
[1779502490242,32.35,75461.35,2.21,-0.25564,0.00014,22.85816]
[1779502493004,32.35,75462.04,2.21,-0.25553,0.00014,22.85354]
[1779502493161,32.35,75462.04,2.21,-0.25553,0.00014,22.85354]
[1779502493200,32.35,75462.04,2.21,-0.25553,0.00014,22.85354]
[1779502493395,32.35,75462.04,2.21,-0.25553,0.00014,22.85354]
[1779502493499,32.35,75422.05,2.21,-0.26115,0.00014,23.10037]
[1779502494114,32.35,75422.05,2.21,-0.26115,0.00014,23.10037]
[1779502494163,32.35,75422.05,2.21,-0.26115,0.00014,23.10037]
[1779502494338,32.35,75422.05,2.21,-0.26115,0.00014,23.10037]
[1779502494539,32.35,75380.12,2.21,-0.26712,0.00014,23.35483]
[1779502494721,32.35,75380.12,2.21,-0.26712,0.00014,23.35483]
[1779502494738,32.35,75380.12,2.21,-0.26712,0.00014,23.35483]
[1779502494747,32.35,75380.12,2.21,-0.26712,0.00014,23.35483]
[1779502494774,32.35,75380.12,2.21,-0.26712,0.00014,23.35483]
[1779502494893,32.35,75380.12,2.21,-0.26712,0.00014,23.35483]
[1779502494949,32.35,75380.12,2.21,-0.26712,0.00014,23.35483]
[1779502495523,32.35,75380.12,2.21,-0.26712,0.00014,23.35483]
[1779502495620,32.35,75374.07,2.21,-0.26798,0.00014,23.39098]
[1779502496468,32.35,75375.47,2.21,-0.26778,0.00014,23.38269]
[1779502496738,32.35,75375.47,2.21,-0.26778,0.00014,23.38269]
[1779502496787,32.35,75375.47,2.21,-0.26778,0.00014,23.38269]
[1779502496797,32.35,75375.47,2.21,-0.26778,0.00014,23.38269]
[1779502496850,32.35,75375.47,2.21,-0.26778,0.00014,23.38269]
[1779502497295,32.35,75375.47,2.21,-0.26779,0.00014,23.38276]
[1779502499085,32.35,75380.7,2.21,-0.26704,0.00014,23.35145]
[1779502499327,32.35,75380.7,2.21,-0.26704,0.00014,23.35145]
[1779502499429,32.35,75394.82,2.21,-0.26502,0.00014,23.26633]
[1779502500470,32.35,75394.82,2.21,-0.26502,0.00014,23.26633]
[1779502500689,32.35,75397.31,2.21,-0.26467,0.00014,23.25142]
[1779502502864,32.35,75397.9,2.21,-0.2646,0.00014,23.24826]
[1779502502882,32.35,75397.9,2.21,-0.2646,0.00014,23.24826]
[1779502503338,32.35,75400.08,2.21,-0.26429,0.00014,23.23526]
[1779502504915,32.35,75401.8,2.21,-0.26405,0.00014,23.22506]
[1779502508678,32.36,75403.32,2.21,-0.26385,0.00014,23.21654]
[1779502509380,32.36,75404.3,2.21,-0.26372,0.00014,23.21108]
[1779502510548,32.36,75404.3,2.21,-0.26372,0.00014,23.21108]
[1779502510556,32.36,75404.3,2.21,-0.26372,0.00014,23.21108]
[1779502510622,32.36,75413.65,2.21,-0.2624,0.00014,23.15439]
[1779502516430,32.36,75415.15,2.21,-0.26222,0.00014,23.14658]
[1779502517337,32.36,75415.15,2.21,-0.26222,0.00014,23.14658]
[1779502523479,32.37,75414.99,2.21,-0.26226,0.00014,23.1485]
[1779502528515,32.37,75415.74,2.21,-0.26217,0.00014,23.14451]
[1779502533549,32.37,75417.45,2.21,-0.26192,0.00014,23.13121]
[1779502538585,32.37,75418.72,2.21,-0.26175,0.00014,23.12403]
[1779502543539,32.38,75418.59,2.21,-0.26178,0.00014,23.1253]
[1779502548547,32.38,75416.17,2.21,-0.26213,0.00014,23.14063]
[1779502550425,32.38,75415.57,2.21,-0.26222,0.00014,23.14449]
[1779502550561,32.38,75415.57,2.21,-0.26222,0.00014,23.14449]
[1779502550651,32.38,75415.57,2.21,-0.26222,0.00014,23.14449]
[1779502550745,32.38,75434.09,2.21,-0.25961,0.00014,23.0312]
[1779502550888,32.38,75434.09,2.21,-0.25961,0.00014,23.0312]
[1779502550892,32.38,75434.09,2.21,-0.25961,0.00014,23.0312]
[1779502550993,32.38,75434.09,2.21,-0.25961,0.00014,23.0312]
[1779502551084,32.38,75434.09,2.21,-0.25961,0.00014,23.0312]
[1779502551126,32.38,75434.09,2.21,-0.25961,0.00014,23.0312]
[1779502551310,32.38,75434.09,2.21,-0.25961,0.00014,23.0312]
[1779502551683,32.38,75433.95,2.21,-0.25963,0.00014,23.03215]
[1779502552690,32.38,75446.4,2.21,-0.25787,0.00014,22.95511]
[1779502553255,32.38,75456.56,2.21,-0.25644,0.00014,22.89195]
[1779502554150,32.38,75456.56,2.21,-0.25644,0.00014,22.89195]
[1779502554186,32.38,75456.56,2.21,-0.25644,0.00014,22.89195]
[1779502554381,32.38,75456.56,2.21,-0.25644,0.00014,22.89195]
[1779502554517,32.38,75456.56,2.21,-0.25644,0.00014,22.89195]
[1779502554704,32.38,75456.56,2.21,-0.25644,0.00014,22.89178]
[1779502556962,32.37,75458.05,2.21,-0.25622,0.00014,22.882]
[1779502556982,32.37,75458.05,2.21,-0.25622,0.00014,22.882]
[1779502557724,32.37,75458.93,2.21,-0.25609,0.00014,22.87627]
[1779502562447,32.37,75460.89,2.21,-0.2558,0.00014,22.86306]
[1779502562760,32.37,75460.89,2.21,-0.25579,0.00014,22.86285]
[1779502567761,32.37,75461.38,2.21,-0.25571,0.00014,22.85913]
[1779502572769,32.37,75464.11,2.21,-0.25532,0.00014,22.84165]
[1779502575290,32.36,75465.27,2.21,-0.25515,0.00014,22.83398]
[1779502575309,32.36,75465.27,2.21,-0.25515,0.00014,22.83398]
[1779502575344,32.36,75465.27,2.21,-0.25515,0.00014,22.83398]
[1779502575394,32.36,75465.27,2.21,-0.25515,0.00014,22.83398]
[1779502575565,32.36,75465.27,2.21,-0.25515,0.00014,22.83398]
[1779502575602,32.36,75465.27,2.21,-0.25515,0.00014,22.83398]
[1779502575641,32.36,75464.79,2.21,-0.25521,0.00014,22.83682]
[1779502575789,32.36,75464.79,2.21,-0.25521,0.00014,22.83682]
[1779502575809,32.36,75464.79,2.21,-0.25521,0.00014,22.83682]
[1779502575993,32.36,75464.79,2.21,-0.25521,0.00014,22.83682]
[1779502576016,32.36,75464.79,2.21,-0.25521,0.00014,22.83682]
[1779502576095,32.36,75465.95,2.21,-0.25504,0.00014,22.82945]
[1779502581896,32.36,75466.11,2.21,-0.255,0.00014,22.82727]
[1779502588751,32.36,75465.71,2.21,-0.25503,0.00014,22.82885]
[1779502590594,32.35,75467.49,2.21,-0.25477,0.00014,22.81687]
[1779502590623,32.35,75467.49,2.21,-0.25477,0.00014,22.81687]
[1779502590667,32.35,75467.49,2.21,-0.25477,0.00014,22.81687]
[1779502590695,32.35,75467.23,2.21,-0.2548,0.00014,22.81828]
[1779502595994,32.35,75466.08,2.21,-0.25491,0.00014,22.8207]
[1779502602037,32.34,75464.55,2.21,-0.25509,0.00014,22.82896]
[1779502607164,32.34,75463.08,2.21,-0.25528,0.00014,22.83727]
[1779502613115,32.34,75463.79,2.21,-0.25515,0.00014,22.83144]
[1779502618149,32.33,75463.45,2.21,-0.25518,0.00014,22.83259]
[1779502623304,32.33,75463.66,2.21,-0.25514,0.00014,22.83073]
[1779502628398,32.33,75466.04,2.21,-0.25478,0.00014,22.81481]
[1779502634269,32.32,75472.34,2.21,-0.25389,0.00014,22.77455]
[1779502639297,32.32,75464.56,2.21,-0.25496,0.00014,22.8227]
[1779502644594,32.32,75465.07,2.21,-0.25488,0.00014,22.81905]
[1779502650377,32.32,75461.8,2.21,-0.25532,0.00014,22.83853]
[1779502655678,32.31,75460.93,2.21,-0.2554,0.00014,22.83973]
[1779502661453,32.31,75460.29,2.21,-0.25547,0.00014,22.8428]
[1779502667495,32.31,75459.44,2.21,-0.25557,0.00014,22.84721]
[1779502672531,32.31,75456.88,2.21,-0.25592,0.00014,22.86253]
[1779502677565,32.3,75454.78,2.21,-0.2562,0.00014,22.87522]
[1779502682601,32.3,75457.38,2.21,-0.25583,0.00014,22.85861]
[1779502687638,32.3,75462.64,2.21,-0.25508,0.00014,22.82524]
[1779502692672,32.3,75461.13,2.21,-0.25528,0.00014,22.83394]
[1779502697686,32.3,75460.11,2.21,-0.25541,0.00014,22.8397]
[1779502702741,32.29,75459.1,2.21,-0.25553,0.00014,22.84502]
[1779502707778,32.29,75461.33,2.21,-0.2552,0.00014,22.83029]
[1779502712812,32.29,75456.84,2.21,-0.25578,0.00014,22.85395]
[1779502719861,32.28,75458.81,2.21,-0.25548,0.00014,22.84038]
[1779502723918,32.28,75454.78,2.21,-0.25603,0.00014,22.865]
[1779502723942,32.28,75454.78,2.21,-0.25603,0.00014,22.86483]
[1779502724896,32.28,75431.32,2.21,-0.25934,0.00014,23.01066]
[1779502725903,32.28,75431.57,2.21,-0.25931,0.00014,23.0093]
[1779502725997,32.28,75431.57,2.21,-0.25931,0.00014,23.0093]
[1779502726318,32.28,75431.57,2.21,-0.25931,0.00014,23.0093]
[1779502726328,32.28,75431.57,2.21,-0.25931,0.00014,23.0093]
[1779502726379,32.28,75431.57,2.21,-0.25931,0.00014,23.0093]
[1779502726414,32.28,75431.57,2.21,-0.25931,0.00014,23.0093]
[1779502726485,32.28,75431.57,2.21,-0.25931,0.00014,23.0093]
[1779502726503,32.28,75431.57,2.21,-0.25931,0.00014,23.0093]
[1779502726778,32.28,75431.57,2.21,-0.25931,0.00014,23.0093]
[1779502726797,32.28,75431.57,2.21,-0.25931,0.00014,23.0093]
[1779502726865,32.28,75431.57,2.21,-0.25931,0.00014,23.0093]
[1779502726884,32.28,75431.57,2.21,-0.25931,0.00014,23.0093]
[1779502726910,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502726969,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502727001,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502727094,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502727120,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502727261,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502727290,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502727409,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502727417,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502727437,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502727681,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502727703,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502727871,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502727881,32.28,75430.35,2.21,-0.25949,0.00014,23.01701]
[1779502727917,32.28,75429.63,2.21,-0.25959,0.00014,23.02174]
[1779502728053,32.28,75429.63,2.21,-0.25959,0.00014,23.02174]
[1779502728056,32.28,75429.63,2.21,-0.25959,0.00014,23.02174]
[1779502728925,32.29,75429.91,2.21,-0.25956,0.00014,23.02031]
[1779502733968,32.29,75432.89,2.21,-0.25917,0.00014,23.00348]
[1779502735498,32.29,75420.39,2.21,-0.26096,0.00014,23.08104]
[1779502740557,32.3,75416.18,2.21,-0.26157,0.00014,23.10778]
[1779502741878,32.3,75416.04,2.21,-0.2616,0.00014,23.10885]
[1779502741899,32.3,75416.04,2.21,-0.2616,0.00014,23.10885]
[1779502742440,32.3,75416.42,2.21,-0.26155,0.00014,23.10674]
[1779502742443,32.3,75416.42,2.21,-0.26155,0.00014,23.10674]
[1779502742882,32.3,75416.76,2.21,-0.2615,0.00014,23.10486]
[1779502748069,32.3,75416.13,2.21,-0.26162,0.00014,23.10976]
[1779502753129,32.31,75420.42,2.21,-0.26103,0.00014,23.08444]
[1779502756383,32.31,75430.54,2.21,-0.25961,0.00014,23.02291]
[1779502759455,32.31,75430.69,2.21,-0.2596,0.00014,23.02227]
[1779502759491,32.31,75430.69,2.21,-0.2596,0.00014,23.02227]
[1779502759807,32.31,75430.69,2.21,-0.2596,0.00014,23.02227]
[1779502759895,32.31,75430.67,2.21,-0.2596,0.00014,23.02254]
[1779502765836,32.31,75432.64,2.21,-0.25934,0.00014,23.01109]
[1779502771253,32.32,75430.46,2.21,-0.25965,0.00014,23.02202]
[1779502776523,32.32,75431.01,2.21,-0.25959,0.00014,23.01936]
[1779502783340,32.32,75431.01,2.21,-0.25961,0.00014,23.02041]
[1779502790388,32.33,75429.49,2.21,-0.25985,0.00014,23.03086]
[1779502796664,32.33,75428.9,2.21,-0.25995,0.00014,23.03543]
[1779502802471,32.33,75430.39,2.21,-0.25974,0.00014,23.02607]
[1779502807509,32.33,75429.49,2.21,-0.25985,0.00014,23.03101]
[1779502813550,32.33,75429.11,2.21,-0.25991,0.00014,23.03377]
[1779502818586,32.33,75430.06,2.21,-0.25979,0.00014,23.02849]
[1779502823621,32.33,75434.3,2.21,-0.2592,0.00014,23.00244]
[1779502824376,32.33,75434.3,2.21,-0.2592,0.00014,23.00244]
[1779502824399,32.33,75434.3,2.21,-0.2592,0.00014,23.00244]
[1779502824574,32.33,75434.3,2.21,-0.2592,0.00014,23.00244]
[1779502824609,32.33,75434.3,2.21,-0.2592,0.00014,23.00244]
[1779502824672,32.33,75436.64,2.21,-0.25887,0.00014,22.98823]
[1779502830670,32.34,75438.27,2.21,-0.25867,0.00014,22.97933]
[1779502835706,32.34,75431.89,2.21,-0.25954,0.00014,23.01516]
[1779502840742,32.33,75431.06,2.21,-0.25965,0.00014,23.0198]
[1779502845777,32.33,75429.96,2.21,-0.25979,0.00014,23.02605]
[1779502851820,32.33,75426.2,2.21,-0.26031,0.00014,23.04845]
[1779502856855,32.33,75419.75,2.21,-0.26124,0.00014,23.08877]
[1779502862374,32.34,75420.3,2.21,-0.26118,0.00014,23.08642]
[1779502867933,32.34,75418.8,2.21,-0.26141,0.00014,23.09614]
[1779502874983,32.34,75419.13,2.21,-0.26137,0.00014,23.09452]
[1779502880021,32.34,75420.94,2.21,-0.26112,0.00014,23.08367]
[1779502887297,32.34,75421.67,2.21,-0.26102,0.00014,23.07955]
[1779502895147,32.34,75420.26,2.21,-0.26121,0.00014,23.08494]
[1779502898049,32.34,75421.05,2.21,-0.26109,0.00014,23.08012]
[1779502898075,32.34,75421.05,2.21,-0.26109,0.00014,23.08012]
[1779502898259,32.34,75420.05,2.21,-0.26124,0.00014,23.08649]
[1779502904210,32.34,75420.55,2.21,-0.26118,0.00014,23.08382]
[1779502909246,32.35,75420.75,2.21,-0.26116,0.00014,23.08306]
[1779502912865,32.35,75419.04,2.21,-0.26141,0.00014,23.09365]
[1779502914692,32.35,75416.74,2.21,-0.26173,0.00014,23.10778]
[1779502915062,32.35,75414.66,2.21,-0.26203,0.00014,23.12049]
[1779502918816,32.35,75414.73,2.21,-0.26202,0.00014,23.12024]
[1779502919038,32.35,75410.02,2.21,-0.26269,0.00014,23.1491]
[1779502924058,32.35,75406.05,2.21,-0.26326,0.00014,23.17357]
[1779502924944,32.35,75406.04,2.21,-0.26327,0.00014,23.1737]
[1779502924950,32.35,75406.04,2.21,-0.26327,0.00014,23.1737]
[1779502929975,32.35,75406.55,2.21,-0.2632,0.00014,23.17088]
[1779502931091,32.35,75409.13,2.21,-0.26283,0.00014,23.15517]
[1779502931141,32.35,75408.42,2.21,-0.26293,0.00014,23.15951]
[1779502936436,32.35,75406.54,2.21,-0.2632,0.00014,23.17097]
[1779502941480,32.35,75412.75,2.21,-0.26233,0.00014,23.13336]
[1779502946514,32.35,75414.21,2.21,-0.26213,0.00014,23.12476]
[1779502949791,32.35,75404.35,2.21,-0.26353,0.00014,23.18487]
[1779502955578,32.35,75406.33,2.21,-0.26323,0.00014,23.16949]
[1779502961620,32.35,75406.01,2.21,-0.26328,0.00014,23.17162]
[1779502966655,32.35,75405.77,2.21,-0.26331,0.00014,23.17325]
[1779502971693,32.35,75409.86,2.21,-0.26274,0.00014,23.14856]
[1779502976726,32.36,75411.72,2.21,-0.26248,0.00014,23.13758]
[1779502981491,32.36,75412.57,2.21,-0.26237,0.00014,23.13266]
[1779502983827,32.36,75413.05,2.21,-0.2623,0.00014,23.1298]
[1779502984049,32.36,75414.51,2.21,-0.2621,0.00014,23.121]
[1779502986943,32.36,75415.55,2.21,-0.26195,0.00014,23.11477]
[1779502986978,32.36,75415.55,2.21,-0.26195,0.00014,23.11477]
[1779502987080,32.36,75415.88,2.21,-0.26191,0.00014,23.11283]
[1779502992838,32.36,75419.84,2.21,-0.26136,0.00014,23.08912]
[1779502998014,32.36,75419.78,2.21,-0.26137,0.00014,23.08976]
[1779503003916,32.36,75419.82,2.21,-0.26138,0.00014,23.09023]
[1779503008953,32.36,75419.69,2.21,-0.26141,0.00014,23.09145]
[1779503014995,32.37,75419.58,2.21,-0.26141,0.00014,23.08917]
[1779503020319,32.37,75419.58,2.21,-0.26142,0.00014,23.08942]
[1779503021016,32.37,75419.58,2.21,-0.26142,0.00014,23.08942]
[1779503021364,32.37,75427.06,2.21,-0.26037,0.00014,23.04385]
[1779503022532,32.37,75433.91,2.21,-0.2594,0.00014,23.00175]
[1779503023068,32.37,75433.91,2.21,-0.2594,0.00014,23.00175]
[1779503023104,32.37,75433.91,2.21,-0.2594,0.00014,23.00175]
[1779503023401,32.37,75431.9,2.21,-0.25968,0.00014,23.01383]
[1779503024058,32.37,75431.9,2.21,-0.25967,0.00014,23.01359]
[1779503024767,32.37,75431.9,2.21,-0.25967,0.00014,23.01359]
[1779503024798,32.37,75431.9,2.21,-0.25967,0.00014,23.01359]
[1779503025440,32.37,75431.65,2.21,-0.2597,0.00014,23.01489]
[1779503026236,32.36,75433.15,2.21,-0.25948,0.00014,23.00542]
[1779503031262,32.36,75428.36,2.21,-0.26014,0.00014,23.03398]
[1779503036262,32.36,75428.74,2.21,-0.26006,0.00014,23.03053]
[1779503041274,32.35,75427.89,2.21,-0.26016,0.00014,23.03472]
[1779503046291,32.35,75426.61,2.21,-0.26031,0.00014,23.04138]
[1779503051293,32.35,75426.68,2.21,-0.26028,0.00014,23.03999]
[1779503056316,32.34,75426.68,2.21,-0.26026,0.00014,23.03907]
[1779503061321,32.34,75428.24,2.21,-0.26002,0.00014,23.02864]
[1779503066327,32.34,75427.81,2.21,-0.26007,0.00014,23.0305]
[1779503071339,32.33,75428.39,2.21,-0.25995,0.00014,23.02273]
[1779503072569,32.33,75428.46,2.21,-0.25994,0.00014,23.02215]
[1779503072576,32.33,75428.46,2.21,-0.25994,0.00014,23.02215]
[1779503072580,32.33,75428.46,2.21,-0.25994,0.00014,23.02215]
[1779503074500,32.33,75433.69,2.21,-0.25919,0.00014,22.98964]
[1779503074520,32.33,75433.69,2.21,-0.25919,0.00014,22.98964]
[1779503074619,32.33,75433.69,2.21,-0.25919,0.00014,22.98964]
[1779503074706,32.33,75434.41,2.21,-0.25909,0.00014,22.98507]
[1779503077495,32.33,75432.41,2.21,-0.25936,0.00014,22.99714]
[1779503077529,32.33,75432.41,2.21,-0.25936,0.00014,22.99714]
[1779503078721,32.33,75426.43,2.21,-0.26021,0.00014,23.03389]
[1779503079250,32.33,75425.71,2.21,-0.2603,0.00014,23.03814]
[1779503084266,32.33,75428.0,2.21,-0.25997,0.00014,23.02338]
[1779503089266,32.33,75427.63,2.21,-0.26,0.00014,23.02488]
[1779503094288,32.32,75427.52,2.21,-0.26,0.00014,23.02481]
[1779503099304,32.32,75427.52,2.21,-0.25998,0.00014,23.02407]
[1779503104306,32.32,75426.46,2.21,-0.26012,0.00014,23.02987]
[1779503109314,32.32,75426.39,2.21,-0.26011,0.00014,23.02959]
[1779503114331,32.31,75426.87,2.21,-0.26003,0.00014,23.02593]
[1779503114394,32.31,75426.87,2.21,-0.26003,0.00014,23.02579]
[1779503114401,32.31,75426.87,2.21,-0.26003,0.00014,23.02579]
[1779503114500,32.31,75426.87,2.21,-0.26003,0.00014,23.02579]
[1779503117371,32.31,75436.92,2.21,-0.2586,0.00014,22.96349]
[1779503122389,32.31,75432.38,2.21,-0.25923,0.00014,22.99114]
[1779503123805,32.31,75432.12,2.21,-0.25927,0.00014,22.99267]
[1779503123813,32.31,75432.12,2.21,-0.25927,0.00014,22.99267]
[1779503123841,32.31,75432.12,2.21,-0.25927,0.00014,22.99267]
[1779503124062,32.31,75431.64,2.21,-0.25933,0.00014,22.99553]
[1779503128187,32.31,75430.86,2.21,-0.25944,0.00014,23.00001]
[1779503129286,32.31,75430.71,2.21,-0.25945,0.00014,23.00082]
[1779503129351,32.31,75430.71,2.21,-0.25945,0.00014,23.00082]
[1779503129383,32.31,75428.93,2.21,-0.2597,0.00014,23.01167]
[1779503129557,32.31,75428.93,2.21,-0.2597,0.00014,23.01167]
[1779503130064,32.31,75428.37,2.21,-0.25978,0.00014,23.01501]
[1779503131867,32.31,75427.74,2.21,-0.25984,0.00014,23.01531]
[1779503136408,32.3,75427.01,2.21,-0.25994,0.00014,23.01923]
[1779503136443,32.3,75427.01,2.21,-0.25994,0.00014,23.01923]
[1779503138168,32.3,75426.95,2.21,-0.25994,0.00014,23.01949]
[1779503138270,32.3,75427.05,2.21,-0.25992,0.00014,23.01877]
[1779503143270,32.3,75429.29,2.21,-0.2596,0.00014,23.00454]
[1779503148282,32.3,75432.26,2.21,-0.25917,0.00014,22.98576]
[1779503153285,32.3,75432.15,2.21,-0.25918,0.00014,22.98608]
[1779503158303,32.3,75430.42,2.21,-0.25941,0.00014,22.9964]
[1779503163327,32.3,75429.69,2.21,-0.25951,0.00014,23.00051]
[1779503165293,32.3,75419.59,2.21,-0.26093,0.00014,23.06241]
[1779503170299,32.29,75416.12,2.21,-0.26142,0.00014,23.08327]
[1779503175309,32.29,75422.9,2.21,-0.26044,0.00014,23.04095]
[1779503180325,32.29,75424.71,2.21,-0.26017,0.00014,23.02916]
[1779503185328,32.29,75427.52,2.21,-0.25976,0.00014,23.01128]
[1779503190329,32.29,75427.62,2.21,-0.25973,0.00014,23.01016]
[1779503195358,32.28,75427.62,2.21,-0.2597,0.00014,23.00625]
[1779503200363,32.28,75426.32,2.21,-0.25988,0.00014,23.01382]
[1779503205370,32.28,75422.95,2.21,-0.26034,0.00014,23.03415]
[1779503209249,32.28,75424.32,2.21,-0.26014,0.00014,23.02534]
[1779503209443,32.28,75428.31,2.21,-0.25957,0.00014,23.00065]
[1779503214461,32.28,75431.47,2.21,-0.25912,0.00014,22.98083]
[1779503219464,32.28,75432.46,2.21,-0.25897,0.00014,22.97442]
[1779503222387,32.28,75424.33,2.21,-0.26012,0.00014,23.02444]
[1779503222403,32.28,75424.33,2.21,-0.26012,0.00014,23.02444]
[1779503227432,32.27,75420.17,2.21,-0.2607,0.00014,23.0495]
[1779503232440,32.27,75423.05,2.21,-0.26028,0.00014,23.03126]
[1779503237440,32.27,75422.79,2.21,-0.26031,0.00014,23.03241]
[1779503240884,32.27,75419.9,2.21,-0.26071,0.00014,23.04979]
[1779503240891,32.27,75419.9,2.21,-0.26071,0.00014,23.04979]
[1779503240919,32.27,75419.9,2.21,-0.26071,0.00014,23.04979]
[1779503241020,32.27,75420.17,2.21,-0.26067,0.00014,23.04801]
[1779503243138,32.27,75420.17,2.21,-0.26066,0.00014,23.0479]
[1779503243170,32.27,75420.17,2.21,-0.26066,0.00014,23.0479]
[1779503247138,32.27,75417.39,2.21,-0.26105,0.00014,23.06474]
[1779503247154,32.27,75417.39,2.21,-0.26105,0.00014,23.06474]
[1779503249170,32.27,75417.4,2.21,-0.26105,0.00014,23.06438]
[1779503249412,32.27,75417.09,2.21,-0.26109,0.00014,23.06612]
[1779503254420,32.26,75415.92,2.21,-0.26122,0.00014,23.06921]
[1779503255337,32.26,75416.07,2.21,-0.26119,0.00014,23.0682]
[1779503255441,32.26,75416.07,2.21,-0.26119,0.00014,23.06811]
[1779503260441,32.26,75415.33,2.21,-0.26129,0.00014,23.07236]
[1779503265767,32.26,75416.9,2.21,-0.26105,0.00014,23.06185]
[1779503267362,32.26,75416.9,2.21,-0.26105,0.00014,23.06185]
[1779503267668,32.26,75421.68,2.21,-0.26037,0.00014,23.03235]
[1779503267673,32.26,75421.68,2.21,-0.26037,0.00014,23.03235]
[1779503268452,32.26,75422.39,2.21,-0.26026,0.00014,23.0278]
[1779503271783,32.26,75418.4,2.21,-0.26082,0.00014,23.05183]
[1779503271793,32.26,75418.4,2.21,-0.26082,0.00014,23.05183]
[1779503271847,32.26,75417.56,2.21,-0.26093,0.00014,23.0568]
[1779503278857,32.25,75418.38,2.21,-0.26079,0.00014,23.05078]
[1779503280495,32.25,75418.38,2.21,-0.26079,0.00014,23.05078]
[1779503280539,32.25,75417.17,2.21,-0.26096,0.00014,23.05809]
[1779503284119,32.25,75415.74,2.21,-0.26115,0.00014,23.0662]
[1779503284204,32.25,75414.3,2.21,-0.26135,0.00014,23.07481]
[1779503290527,32.25,75415.72,2.21,-0.26113,0.00014,23.06544]
[1779503300008,32.24,75414.67,2.21,-0.26128,0.00014,23.07163]
[1779503305039,32.25,75413.32,2.21,-0.26148,0.00014,23.08026]
[1779503313290,32.25,75411.09,2.21,-0.26178,0.00014,23.091]
[1779503319137,32.25,75410.84,2.21,-0.26183,0.00014,23.09288]
[1779503325179,32.25,75412.62,2.21,-0.26158,0.00014,23.08228]
[1779503330215,32.25,75413.8,2.21,-0.26142,0.00014,23.07528]
[1779503336256,32.25,75413.94,2.21,-0.2614,0.00014,23.07469]
[1779503340281,32.25,75412.94,2.21,-0.26155,0.00014,23.08095]
[1779503340559,32.25,75410.73,2.21,-0.26186,0.00014,23.09454]
[1779503345569,32.25,75411.78,2.21,-0.26172,0.00014,23.08814]
[1779503350575,32.25,75411.78,2.21,-0.26172,0.00014,23.0882]
[1779503355587,32.25,75414.06,2.21,-0.2614,0.00014,23.07428]
[1779503360602,32.25,75415.9,2.21,-0.26114,0.00014,23.06311]
[1779503365617,32.25,75416.05,2.21,-0.26112,0.00014,23.06233]
[1779503370625,32.25,75416.31,2.21,-0.26108,0.00014,23.06085]
[1779503375652,32.26,75416.52,2.21,-0.26104,0.00014,23.05625]
[1779503380677,32.26,75415.35,2.21,-0.2612,0.00014,23.06357]
[1779503388193,32.26,75415.71,2.21,-0.26116,0.00014,23.06146]
[1779503393658,32.26,75416.41,2.21,-0.26106,0.00014,23.05726]
[1779503398693,32.26,75415.92,2.21,-0.26113,0.00014,23.06034]
[1779503403729,32.26,75424.21,2.21,-0.25996,0.00014,23.00943]
[1779503408764,32.26,75418.8,2.21,-0.26073,0.00014,23.04298]
[1779503413799,32.26,75419.21,2.21,-0.26067,0.00014,23.04058]
[1779503418833,32.26,75419.54,2.21,-0.26063,0.00014,23.03864]
[1779503423869,32.26,75419.47,2.21,-0.26064,0.00014,23.03914]
[1779503428905,32.26,75414.96,2.21,-0.26128,0.00014,23.06683]
[1779503433940,32.26,75415.75,2.21,-0.26114,0.00014,23.05847]
[1779503439484,32.26,75415.34,2.21,-0.2612,0.00014,23.06094]
[1779503445023,32.26,75414.91,2.21,-0.26126,0.00014,23.06359]
[1779503450053,32.26,75413.93,2.21,-0.26142,0.00014,23.07028]
[1779503455089,32.26,75415.5,2.21,-0.26121,0.00014,23.06137]
[1779503460124,32.27,75409.5,2.21,-0.26208,0.00014,23.09913]
[1779503465166,32.27,75406.87,2.21,-0.26248,0.00014,23.11613]
[1779503472411,32.28,75404.93,2.21,-0.26279,0.00014,23.12934]
[1779503478254,32.28,75400.4,2.21,-0.26346,0.00014,23.15814]
[1779503484295,32.28,75399.75,2.21,-0.26358,0.00014,23.16324]
[1779503489457,32.29,75402.05,2.21,-0.26327,0.00014,23.15002]
[1779503492503,32.29,75411.89,2.21,-0.26186,0.00014,23.08699]
[1779503499569,32.29,75413.36,2.21,-0.26168,0.00014,23.07934]
[1779503509476,32.3,75411.51,2.21,-0.26199,0.00014,23.09315]
[1779503515516,32.31,75412.27,2.21,-0.26191,0.00014,23.08966]
[1779503520551,32.31,75412.52,2.21,-0.2619,0.00014,23.08909]
[1779503525585,32.31,75420.48,2.21,-0.26079,0.00014,23.04117]
[1779503530620,32.32,75419.54,2.21,-0.26094,0.00014,23.04765]
[1779503535656,32.32,75421.99,2.21,-0.26061,0.00014,23.03338]
[1779503541698,32.32,75422.51,2.21,-0.26055,0.00014,23.03112]
[1779503544203,32.32,75422.65,2.21,-0.26054,0.00014,23.03055]
[1779503544237,32.32,75422.65,2.21,-0.26054,0.00014,23.03055]
[1779503544606,32.32,75422.65,2.21,-0.26054,0.00014,23.03055]
[1779503544608,32.32,75422.65,2.21,-0.26054,0.00014,23.03055]
[1779503544719,32.32,75422.7,2.21,-0.26053,0.00014,23.0304]
[1779503544858,32.32,75422.7,2.21,-0.26053,0.00014,23.0304]
[1779503544985,32.32,75422.7,2.21,-0.26053,0.00014,23.0304]
[1779503545023,32.32,75422.7,2.21,-0.26053,0.00014,23.0304]
[1779503545202,32.32,75422.7,2.21,-0.26053,0.00014,23.0304]
[1779503545726,32.32,75423.3,2.21,-0.26045,0.00014,23.02686]
[1779503546855,32.32,75425.0,2.21,-0.26021,0.00014,23.01618]
[1779503548709,32.32,75424.38,2.21,-0.26029,0.00014,23.01976]
[1779503548753,32.32,75423.69,2.21,-0.26038,0.00014,23.02377]
[1779503548854,32.32,75423.69,2.21,-0.26038,0.00014,23.02377]
[1779503554789,32.32,75423.42,2.21,-0.26039,0.00014,23.02146]
[1779503560691,32.32,75423.08,2.21,-0.26041,0.00014,23.02235]
[1779503565868,32.31,75419.8,2.21,-0.26084,0.00014,23.04099]
[1779503570903,32.3,75419.37,2.21,-0.26087,0.00014,23.04231]
[1779503575938,32.3,75419.03,2.21,-0.26091,0.00014,23.04365]
[1779503580988,32.3,75419.82,2.21,-0.26078,0.00014,23.03835]
[1779503586009,32.29,75419.16,2.21,-0.26084,0.00014,23.0408]
[1779503593255,32.29,75418.98,2.21,-0.26083,0.00014,23.04007]
[1779503599098,32.28,75418.85,2.21,-0.26081,0.00014,23.03932]
[1779503604135,32.28,75425.44,2.21,-0.25985,0.00014,22.99756]
[1779503610177,32.27,75428.0,2.21,-0.25946,0.00014,22.98049]
[1779503616219,32.27,75428.9,2.21,-0.25928,0.00014,22.97021]
[1779503622262,32.26,75424.36,2.21,-0.25989,0.00014,22.99674]
[1779503626187,32.26,75420.33,2.21,-0.26045,0.00014,23.02082]
[1779503626320,32.26,75419.78,2.21,-0.26052,0.00014,23.02394]
[1779503631324,32.26,75418.25,2.21,-0.26071,0.00014,23.03203]
[1779503636358,32.25,75419.03,2.21,-0.26057,0.00014,23.02591]
[1779503641394,32.25,75421.5,2.21,-0.26019,0.00014,23.00946]
[1779503648444,32.24,75421.1,2.21,-0.26021,0.00014,23.01023]
[1779503653676,32.24,75420.1,2.21,-0.26032,0.00014,23.01505]
[1779503660529,32.23,75421.98,2.21,-0.26002,0.00014,23.00172]
[1779503666571,32.22,75422.25,2.21,-0.25995,0.00014,22.99859]
[1779503671607,32.22,75422.02,2.21,-0.25993,0.00014,22.99534]
[1779503676641,32.22,75422.59,2.21,-0.25983,0.00014,22.99062]
[1779503683886,32.21,75422.11,2.21,-0.25986,0.00014,22.99193]
[1779503687945,32.21,75419.31,2.21,-0.26023,0.00014,23.00826]
[1779503688905,32.21,75411.1,2.21,-0.2614,0.00014,23.05859]
[1779503690121,32.21,75411.1,2.21,-0.26139,0.00014,23.05837]
[1779503690147,32.21,75411.1,2.21,-0.26139,0.00014,23.05837]
[1779503696790,32.2,75408.85,2.21,-0.26168,0.00014,23.07062]
[1779503701825,32.2,75409.37,2.21,-0.26158,0.00014,23.06646]
[1779503706863,32.19,75409.93,2.21,-0.26148,0.00014,23.06204]
[1779503713760,32.19,75409.43,2.21,-0.26154,0.00014,23.06433]
[1779503719951,32.18,75408.73,2.21,-0.2616,0.00014,23.06685]
[1779503724987,32.18,75409.12,2.21,-0.26152,0.00014,23.06343]
[1779503732037,32.17,75409.52,2.21,-0.26141,0.00014,23.0561]
[1779503737073,32.17,75408.02,2.21,-0.2616,0.00014,23.06432]
[1779503744307,32.17,75407.54,2.21,-0.26167,0.00014,23.06726]
[1779503753184,32.18,75408.59,2.21,-0.26157,0.00014,23.06298]
[1779503760233,32.19,75409.24,2.21,-0.26152,0.00014,23.0609]
[1779503765267,32.19,75410.72,2.21,-0.26134,0.00014,23.05321]
[1779503770303,32.2,75411.51,2.21,-0.26125,0.00014,23.04978]
[1779503775339,32.2,75412.39,2.21,-0.26116,0.00014,23.04561]
[1779503780373,32.2,75414.93,2.21,-0.26082,0.00014,23.03116]
[1779503785408,32.21,75415.17,2.21,-0.26081,0.00014,23.0309]
[1779503790442,32.21,75413.08,2.21,-0.26114,0.00014,23.04501]
[1779503795478,32.21,75412.06,2.21,-0.26127,0.00014,23.04828]
[1779503800518,32.21,75408.72,2.21,-0.26174,0.00014,23.06826]
[1779503800706,32.21,75408.72,2.21,-0.26174,0.00014,23.06826]
[1779503800909,32.21,75408.72,2.21,-0.26174,0.00014,23.06826]
[1779503801005,32.21,75431.56,2.21,-0.25849,0.00014,22.92717]
[1779503801221,32.21,75431.56,2.21,-0.25849,0.00014,22.92717]
[1779503801433,32.21,75431.56,2.21,-0.25849,0.00014,22.92717]
[1779503801788,32.21,75431.56,2.21,-0.25849,0.00014,22.92717]
[1779503801828,32.21,75447.3,2.21,-0.25626,0.00014,22.82908]
[1779503802761,32.21,75447.3,2.21,-0.25626,0.00014,22.82908]
[1779503802793,32.21,75447.3,2.21,-0.25626,0.00014,22.82908]
[1779503802941,32.21,75439.66,2.21,-0.25734,0.00014,22.87652]
[1779503803735,32.21,75439.66,2.21,-0.25734,0.00014,22.87652]
[1779503803886,32.21,75436.59,2.21,-0.25777,0.00014,22.89557]
[1779503809577,32.21,75432.29,2.21,-0.25836,0.00014,22.92137]
[1779503814815,32.21,75432.86,2.21,-0.25826,0.00014,22.91704]
[1779503820654,32.2,75434.44,2.21,-0.25801,0.00014,22.90615]
[1779503825692,32.2,75435.24,2.21,-0.25788,0.00014,22.90024]
[1779503830198,32.2,75433.47,2.21,-0.25812,0.00014,22.91065]
[1779503832304,32.19,75424.91,2.21,-0.25932,0.00014,22.96314]
[1779503832740,32.19,75424.91,2.21,-0.25931,0.00014,22.96289]
[1779503837780,32.19,75421.87,2.21,-0.25972,0.00014,22.98062]
[1779503842812,32.19,75419.25,2.21,-0.26007,0.00014,22.99573]
[1779503849277,32.18,75415.42,2.21,-0.26059,0.00014,23.01847]
[1779503855096,32.18,75413.32,2.21,-0.26083,0.00014,23.02618]
[1779503860935,32.17,75413.32,2.21,-0.2608,0.00014,23.02486]
[1779503865976,32.17,75415.63,2.21,-0.26045,0.00014,23.00955]
[1779503871008,32.16,75414.56,2.21,-0.26058,0.00014,23.01524]
[1779503876047,32.16,75414.11,2.21,-0.26063,0.00014,23.01709]
[1779503881089,32.16,75407.43,2.21,-0.26156,0.00014,23.05727]
[1779503886119,32.15,75407.95,2.21,-0.26146,0.00014,23.05301]
[1779503891155,32.15,75406.13,2.21,-0.2617,0.00014,23.06317]
[1779503896190,32.15,75407.85,2.21,-0.26143,0.00014,23.05151]
[1779503901225,32.14,75407.66,2.21,-0.26143,0.00014,23.05169]
[1779503909352,32.14,75407.25,2.21,-0.26147,0.00014,23.05322]
[1779503916150,32.13,75407.15,2.21,-0.26143,0.00014,23.04885]
[1779503917944,32.13,75407.03,2.21,-0.26144,0.00014,23.04922]
[1779503918139,32.13,75406.66,2.21,-0.26148,0.00014,23.05113]
[1779503920342,32.13,75406.66,2.21,-0.26148,0.00014,23.05094]
[1779503920370,32.13,75406.66,2.21,-0.26148,0.00014,23.05094]
[1779503925587,32.13,75406.73,2.21,-0.26146,0.00014,23.04995]
[1779503932678,32.13,75406.73,2.21,-0.26145,0.00014,23.04986]
[1779503938485,32.12,75409.41,2.21,-0.26105,0.00014,23.03225]
[1779503943521,32.12,75409.55,2.21,-0.26102,0.00014,23.03091]
[1779503948555,32.12,75413.06,2.21,-0.26051,0.00014,23.00878]
[1779503954597,32.12,75413.75,2.21,-0.2604,0.00014,23.00398]
[1779503959633,32.12,75412.52,2.21,-0.26056,0.00014,23.01115]
[1779503964668,32.12,75411.23,2.21,-0.26074,0.00014,23.0187]
[1779503969703,32.11,75411.0,2.21,-0.26076,0.00014,23.01969]
[1779503975018,32.11,75409.16,2.21,-0.26099,0.00014,23.02722]
[1779503980781,32.11,75417.33,2.21,-0.25981,0.00014,22.97591]
[1779503986019,32.11,75418.47,2.21,-0.25963,0.00014,22.96824]
[1779503991857,32.1,75418.59,2.21,-0.2596,0.00014,22.96673]
[1779503996894,32.1,75418.96,2.21,-0.25953,0.00014,22.96376]
[1779504001929,32.1,75420.78,2.21,-0.25926,0.00014,22.95177]
[1779504006964,32.1,75415.89,2.21,-0.25995,0.00014,22.98188]
[1779504011998,32.1,75416.55,2.21,-0.25986,0.00014,22.97779]
[1779504017036,32.1,75418.63,2.21,-0.25956,0.00014,22.96476]
[1779504022075,32.1,75416.74,2.21,-0.25981,0.00014,22.97576]
[1779504027184,32.09,75415.09,2.21,-0.26003,0.00014,22.98536]
[1779504032266,32.09,75413.69,2.21,-0.26019,0.00014,22.98988]
[1779504038188,32.09,75411.63,2.21,-0.26047,0.00014,23.00166]
[1779504043224,32.09,75411.4,2.21,-0.26049,0.00014,23.0024]
[1779504048258,32.09,75413.18,2.21,-0.26023,0.00014,22.9912]
[1779504053293,32.08,75410.5,2.21,-0.2606,0.00014,23.00739]
[1779504058329,32.08,75411.24,2.21,-0.26048,0.00014,23.00204]
[1779504063563,32.08,75410.05,2.21,-0.26063,0.00014,23.00864]
[1779504069405,32.07,75409.57,2.21,-0.26068,0.00014,23.01066]
[1779504074444,32.07,75415.87,2.21,-0.25976,0.00014,22.97073]
[1779504075765,32.07,75415.87,2.21,-0.25976,0.00014,22.97073]
[1779504075780,32.07,75415.87,2.21,-0.25976,0.00014,22.97073]
[1779504076295,32.07,75415.04,2.21,-0.25987,0.00014,22.97544]
[1779504081312,32.07,75415.56,2.21,-0.25978,0.00014,22.97133]
[1779504086328,32.06,75415.5,2.21,-0.25976,0.00014,22.97058]
[1779504091334,32.06,75414.55,2.21,-0.25987,0.00014,22.97537]
[1779504096361,32.06,75412.9,2.21,-0.26006,0.00014,22.98106]
[1779504101373,32.05,75411.34,2.21,-0.26026,0.00014,22.98965]
[1779504106394,32.05,75411.28,2.21,-0.26025,0.00014,22.98896]
[1779504111405,32.04,75410.14,2.21,-0.26039,0.00014,22.99498]
[1779504116435,32.04,75410.14,2.21,-0.26036,0.00014,22.99373]
[1779504121456,32.04,75408.13,2.21,-0.26062,0.00014,23.00516]
[1779504126456,32.03,75411.85,2.21,-0.26007,0.00014,22.98103]
[1779504131457,32.03,75412.67,2.21,-0.25992,0.00014,22.97461]
[1779504136460,32.02,75412.88,2.21,-0.25986,0.00014,22.97204]
[1779504138395,32.02,75414.55,2.21,-0.25962,0.00014,22.96141]
[1779504139318,32.02,75415.39,2.21,-0.25949,0.00014,22.95593]
[1779504139419,32.02,75418.25,2.21,-0.25908,0.00014,22.93787]
[1779504139488,32.02,75418.25,2.21,-0.25908,0.00014,22.93787]
[1779504141491,32.02,75422.25,2.21,-0.2585,0.00014,22.91259]
[1779504141529,32.02,75422.25,2.21,-0.2585,0.00014,22.91259]
[1779504143402,32.02,75422.25,2.21,-0.2585,0.00014,22.91246]
[1779504144432,32.02,75423.79,2.21,-0.25827,0.00014,22.9026]
[1779504144464,32.02,75423.79,2.21,-0.25827,0.00014,22.9026]
[1779504145015,32.02,75424.22,2.21,-0.25821,0.00014,22.8998]
[1779504146652,32.02,75426.24,2.21,-0.25792,0.00014,22.88706]
[1779504152172,32.01,75427.95,2.21,-0.25764,0.00014,22.87205]
[1779504157177,32.01,75429.33,2.21,-0.25742,0.00014,22.86232]
[1779504163062,32.01,75427.67,2.21,-0.25762,0.00014,22.87139]
[1779504168121,32.0,75426.38,2.21,-0.25779,0.00014,22.87877]
[1779504175150,32.0,75425.73,2.21,-0.25786,0.00014,22.8816]
[1779504180185,32.0,75426.64,2.21,-0.25772,0.00014,22.87528]
[1779504182472,32.0,75438.93,2.21,-0.25596,0.00014,22.79791]
[1779504184063,32.0,75439.93,2.21,-0.25582,0.00014,22.79147]
[1779504184068,32.0,75439.93,2.21,-0.25582,0.00014,22.79147]
[1779504184095,32.0,75439.93,2.21,-0.25582,0.00014,22.79147]
[1779504184212,32.0,75442.5,2.21,-0.25545,0.00014,22.77516]
[1779504186063,31.99,75446.77,2.21,-0.25484,0.00014,22.74812]
[1779504186387,31.99,75447.01,2.21,-0.25481,0.00014,22.74642]
[1779504191408,31.99,75448.88,2.21,-0.25453,0.00014,22.73388]
[1779504196440,31.99,75450.82,2.21,-0.25423,0.00014,22.72078]
[1779504196579,31.99,75450.82,2.21,-0.25423,0.00014,22.72064]
[1779504196592,31.99,75450.82,2.21,-0.25423,0.00014,22.72064]
[1779504197305,31.99,75450.82,2.21,-0.25423,0.00014,22.72049]
[1779504202555,31.99,75451.79,2.21,-0.25408,0.00014,22.71378]
[1779504209388,31.98,75453.31,2.21,-0.25384,0.00014,22.70308]
[1779504214424,31.98,75454.98,2.21,-0.25357,0.00014,22.68837]
[1779504219458,31.98,75454.52,2.21,-0.25362,0.00014,22.69066]
[1779504224494,31.98,75452.61,2.21,-0.25388,0.00014,22.70215]
[1779504229529,31.97,75452.01,2.21,-0.25395,0.00014,22.7053]
[1779504234564,31.97,75450.38,2.21,-0.25416,0.00014,22.71492]
[1779504239599,31.97,75450.7,2.21,-0.2541,0.00014,22.71218]
[1779504244634,31.97,75451.21,2.21,-0.25402,0.00014,22.70825]
[1779504249671,31.96,75449.78,2.21,-0.2542,0.00014,22.71649]
[1779504254703,31.96,75450.35,2.21,-0.25411,0.00014,22.71224]
[1779504260484,31.96,75450.14,2.21,-0.25413,0.00014,22.7131]
[1779504270817,31.96,75443.63,2.21,-0.25502,0.00014,22.75294]
[1779504275851,31.95,75442.38,2.21,-0.25516,0.00014,22.75687]
[1779504280887,31.95,75440.91,2.21,-0.25536,0.00014,22.76567]
[1779504282856,31.95,75439.58,2.21,-0.25555,0.00014,22.77397]
[1779504283509,31.95,75431.43,2.21,-0.25671,0.00014,22.82521]
[1779504288514,31.95,75425.67,2.21,-0.25751,0.00014,22.86083]
[1779504289132,31.95,75426.22,2.21,-0.25743,0.00014,22.85726]
[1779504289164,31.95,75426.22,2.21,-0.25743,0.00014,22.85726]
[1779504289520,31.95,75413.02,2.21,-0.25932,0.00014,22.93972]
[1779504293112,31.95,75405.98,2.21,-0.26032,0.00014,22.98342]
[1779504293118,31.95,75405.98,2.21,-0.26032,0.00014,22.98342]
[1779504297204,31.95,75404.94,2.21,-0.26046,0.00014,22.98952]
[1779504297216,31.95,75404.94,2.21,-0.26046,0.00014,22.98952]
[1779504297227,31.95,75404.94,2.21,-0.26046,0.00014,22.98952]
[1779504298671,31.95,75414.26,2.21,-0.25912,0.00014,22.93126]
[1779504303373,31.95,75417.37,2.21,-0.25868,0.00014,22.91167]
[1779504303380,31.95,75417.37,2.21,-0.25868,0.00014,22.91167]
[1779504305422,31.95,75420.21,2.21,-0.25827,0.00014,22.89387]
[1779504305424,31.95,75420.21,2.21,-0.25827,0.00014,22.89387]
[1779504305434,31.95,75420.21,2.21,-0.25827,0.00014,22.89387]
[1779504305439,31.95,75420.21,2.21,-0.25827,0.00014,22.89387]
[1779504310445,31.95,75420.63,2.21,-0.25821,0.00014,22.89121]
[1779504311571,31.95,75420.67,2.21,-0.2582,0.00014,22.89096]
[1779504311628,31.95,75420.67,2.21,-0.2582,0.00014,22.89095]
[1779504318357,31.95,75423.71,2.21,-0.25777,0.00014,22.87189]
[1779504323368,31.95,75422.9,2.21,-0.25788,0.00014,22.87698]
[1779504329221,31.95,75422.91,2.21,-0.25788,0.00014,22.87693]
[1779504335278,31.94,75430.76,2.21,-0.25672,0.00014,22.8233]
[1779504340313,31.94,75429.73,2.21,-0.25685,0.00014,22.82894]
[1779504345346,31.94,75426.88,2.21,-0.25725,0.00014,22.84633]
[1779504350381,31.94,75425.83,2.21,-0.25739,0.00014,22.85244]
[1779504355416,31.93,75424.07,2.21,-0.25763,0.00014,22.86298]
[1779504360453,31.93,75419.65,2.21,-0.25824,0.00014,22.89004]
[1779504365487,31.93,75419.61,2.21,-0.25823,0.00014,22.8896]
[1779504370519,31.93,75421.3,2.21,-0.25798,0.00014,22.87844]
[1779504370604,31.93,75419.99,2.21,-0.25816,0.00014,22.88652]
[1779504375608,31.93,75424.4,2.21,-0.25752,0.00014,22.85832]
[1779504380639,31.92,75426.23,2.21,-0.25725,0.00014,22.8465]
[1779504385676,31.92,75428.85,2.21,-0.25688,0.00014,22.82981]
[1779504390677,31.92,75432.32,2.21,-0.25638,0.00014,22.8077]
[1779504395698,31.92,75433.86,2.21,-0.25613,0.00014,22.79431]
[1779504400706,31.92,75436.58,2.21,-0.25574,0.00014,22.77699]
[1779504405719,31.92,75439.31,2.21,-0.25535,0.00014,22.75963]
[1779504410730,31.92,75441.76,2.21,-0.255,0.00014,22.74405]
[1779504415748,31.92,75442.87,2.21,-0.25484,0.00014,22.73693]
[1779504420768,31.92,75448.74,2.21,-0.25401,0.00014,22.6997]
[1779504425771,31.92,75453.2,2.21,-0.25338,0.00014,22.6715]
[1779504427845,31.92,75453.66,2.21,-0.25331,0.00014,22.66867]
[1779504427872,31.92,75453.66,2.21,-0.25331,0.00014,22.66867]
[1779504427922,31.92,75453.66,2.21,-0.25331,0.00014,22.66871]
[1779504432957,31.92,75455.72,2.21,-0.25302,0.00014,22.65544]
[1779504438016,31.92,75454.86,2.21,-0.25314,0.00014,22.66069]
[1779504443725,31.92,75455.34,2.21,-0.25306,0.00014,22.65738]
[1779504449274,31.92,75454.87,2.21,-0.25312,0.00014,22.65999]
[1779504455114,31.92,75454.98,2.21,-0.25308,0.00014,22.65549]
[1779504463169,31.92,75453.52,2.21,-0.25327,0.00014,22.66433]
[1779504469414,31.91,75453.18,2.21,-0.25331,0.00014,22.66614]
[1779504473268,31.91,75453.18,2.21,-0.25331,0.00014,22.66614]
[1779504473276,31.91,75453.18,2.21,-0.25331,0.00014,22.66614]
[1779504473328,31.91,75452.93,2.21,-0.25335,0.00014,22.66749]
[1779504479277,31.91,75457.66,2.21,-0.25267,0.00014,22.63715]
[1779504484316,31.91,75460.51,2.21,-0.25227,0.00014,22.61886]
[1779504489544,31.91,75460.51,2.21,-0.25227,0.00014,22.61886]
[1779504495393,31.91,75456.77,2.21,-0.25279,0.00014,22.64258]
[1779504500488,31.91,75459.01,2.21,-0.25247,0.00014,22.62818]
[1779504506475,31.91,75461.19,2.21,-0.25216,0.00014,22.61401]
[1779504511507,31.91,75461.7,2.21,-0.25206,0.00014,22.60711]
[1779504516543,31.91,75461.53,2.21,-0.25208,0.00014,22.60805]
[1779504521577,31.91,75461.72,2.21,-0.25205,0.00014,22.60668]
[1779504526616,31.91,75461.39,2.21,-0.2521,0.00014,22.60863]
[1779504531147,31.91,75461.59,2.21,-0.25206,0.00014,22.60723]
[1779504531190,31.91,75461.59,2.21,-0.25206,0.00014,22.60723]
[1779504536686,31.91,75467.57,2.21,-0.25122,0.00014,22.56911]
[1779504541738,31.91,75467.13,2.21,-0.25129,0.00014,22.57213]
[1779504546756,31.91,75467.97,2.21,-0.25117,0.00014,22.56666]
[1779504554813,31.91,75469.7,2.21,-0.25093,0.00014,22.55571]
[1779504560569,31.91,75470.04,2.21,-0.25088,0.00014,22.55358]
[1779504560855,31.91,75470.01,2.21,-0.25089,0.00014,22.55381]
[1779504563549,31.91,75473.55,2.21,-0.25039,0.00014,22.53106]
[1779504566761,31.91,75473.46,2.21,-0.25039,0.00014,22.53145]
[1779504566907,31.91,75473.2,2.21,-0.25043,0.00014,22.53306]
[1779504566916,31.91,75473.2,2.21,-0.25043,0.00014,22.53306]
[1779504567528,31.91,75473.2,2.21,-0.25043,0.00014,22.53306]
[1779504567632,31.91,75473.2,2.21,-0.25043,0.00014,22.53306]
[1779504567640,31.91,75473.2,2.21,-0.25043,0.00014,22.53306]
[1779504567685,31.91,75473.2,2.21,-0.25043,0.00014,22.53306]
[1779504567903,31.91,75473.08,2.21,-0.25045,0.00014,22.53376]
[1779504568080,31.91,75473.08,2.21,-0.25045,0.00014,22.53376]
[1779504568096,31.91,75473.08,2.21,-0.25045,0.00014,22.53376]
[1779504572709,31.91,75476.27,2.21,-0.24999,0.00014,22.51315]
[1779504572739,31.91,75476.27,2.21,-0.24999,0.00014,22.51315]
[1779504572807,31.91,75480.68,2.21,-0.24935,0.00014,22.48123]
[1779504574152,31.91,75480.68,2.21,-0.24935,0.00014,22.48123]
[1779504574210,31.91,75480.36,2.21,-0.24939,0.00014,22.48311]
[1779504580186,31.9,75482.16,2.21,-0.24913,0.00014,22.47091]
[1779504587934,31.9,75482.16,2.21,-0.24912,0.00014,22.47069]
[1779504594086,31.9,75476.94,2.21,-0.24983,0.00014,22.50289]
[1779504599121,31.9,75473.82,2.21,-0.25026,0.00014,22.52254]
[1779504604156,31.9,75468.11,2.21,-0.25105,0.00014,22.55869]
[1779504609192,31.89,75468.43,2.21,-0.25099,0.00014,22.55609]
[1779504614226,31.89,75468.16,2.21,-0.25102,0.00014,22.55733]
[1779504619681,31.89,75467.49,2.21,-0.25111,0.00014,22.56123]
[1779504620612,31.89,75467.28,2.21,-0.25114,0.00014,22.56247]
[1779504620949,31.89,75467.28,2.21,-0.25113,0.00014,22.56238]
[1779504625950,31.89,75470.99,2.21,-0.2506,0.00014,22.53822]
[1779504626153,31.89,75465.82,2.21,-0.25133,0.00014,22.57127]
[1779504628930,31.89,75460.96,2.21,-0.25201,0.00014,22.60224]
[1779504629330,31.89,75458.85,2.21,-0.25231,0.00014,22.61543]
[1779504634365,31.89,75456.68,2.21,-0.25257,0.00014,22.62494]
[1779504640613,31.88,75458.17,2.21,-0.25234,0.00014,22.61438]
[1779504646450,31.88,75458.94,2.21,-0.25221,0.00014,22.60823]
[1779504654508,31.87,75460.08,2.21,-0.25201,0.00014,22.59939]
[1779504660752,31.87,75461.16,2.21,-0.25184,0.00014,22.59139]
[1779504666592,31.87,75462.4,2.21,-0.25165,0.00014,22.58278]
[1779504671625,31.86,75463.06,2.21,-0.25154,0.00014,22.57775]
[1779504676666,31.86,75471.03,2.21,-0.25039,0.00014,22.52578]
[1779504681701,31.86,75470.52,2.21,-0.25046,0.00014,22.52864]
[1779504686737,31.86,75477.15,2.21,-0.24952,0.00014,22.48566]
[1779504691742,31.86,75483.31,2.21,-0.24864,0.00014,22.44541]
[1779504692950,31.86,75483.31,2.21,-0.24861,0.00014,22.4418]
[1779504693008,31.86,75483.31,2.21,-0.24861,0.00014,22.4418]
[1779504696792,31.86,75490.07,2.21,-0.24766,0.00014,22.39774]
[1779504696888,31.86,75489.16,2.21,-0.24778,0.00014,22.40359]
[1779504702849,31.85,75485.89,2.21,-0.24823,0.00014,22.42416]
[1779504707024,31.85,75485.67,2.21,-0.24826,0.00014,22.42538]
[1779504707144,31.85,75485.55,2.21,-0.24827,0.00014,22.42595]
[1779504707185,31.85,75485.16,2.21,-0.24832,0.00014,22.42837]
[1779504709238,31.85,75485.16,2.21,-0.24832,0.00014,22.42827]
[1779504709898,31.85,75484.86,2.21,-0.24836,0.00014,22.43011]
[1779504711070,31.85,75483.26,2.21,-0.24858,0.00014,22.44034]
[1779504711075,31.85,75483.26,2.21,-0.24858,0.00014,22.44034]
[1779504711101,31.85,75483.26,2.21,-0.24858,0.00014,22.44034]
[1779504712034,31.85,75483.38,2.21,-0.24856,0.00014,22.43945]
[1779504717044,31.85,75481.82,2.21,-0.24877,0.00014,22.44908]
[1779504722087,31.85,75479.2,2.21,-0.24913,0.00014,22.46532]
[1779504727087,31.85,75478.78,2.21,-0.24918,0.00014,22.46761]
[1779504732117,31.84,75478.45,2.21,-0.24922,0.00014,22.46939]
[1779504737117,31.84,75477.66,2.21,-0.24932,0.00014,22.47415]
[1779504742121,31.84,75476.38,2.21,-0.2495,0.00014,22.48208]
[1779504747130,31.84,75476.28,2.21,-0.2495,0.00014,22.48238]
[1779504752149,31.84,75475.2,2.21,-0.24963,0.00014,22.48555]
[1779504757176,31.84,75475.08,2.21,-0.24964,0.00014,22.48605]
[1779504760016,31.84,75478.07,2.21,-0.24921,0.00014,22.46669]
[1779504760084,31.84,75478.07,2.21,-0.24921,0.00014,22.46669]
[1779504760090,31.84,75478.07,2.21,-0.24921,0.00014,22.46669]
[1779504760219,31.84,75477.66,2.21,-0.24927,0.00014,22.4693]
[1779504760275,31.84,75477.66,2.21,-0.24927,0.00014,22.4693]
[1779504760434,31.84,75477.66,2.21,-0.24927,0.00014,22.4693]
[1779504760457,31.84,75477.66,2.21,-0.24927,0.00014,22.4693]
[1779504760541,31.84,75477.92,2.21,-0.24923,0.00014,22.4676]
[1779504762905,31.84,75477.92,2.21,-0.24923,0.00014,22.46757]
[1779504762946,31.84,75477.92,2.21,-0.24923,0.00014,22.46757]
[1779504762991,31.84,75477.92,2.21,-0.24923,0.00014,22.46757]
[1779504763079,31.84,75477.92,2.21,-0.24923,0.00014,22.46754]
[1779504764913,31.84,75477.92,2.21,-0.24923,0.00014,22.46751]
[1779504764988,31.84,75477.92,2.21,-0.24923,0.00014,22.46751]
[1779504765050,31.84,75479.6,2.21,-0.249,0.00014,22.45664]
[1779504771031,31.84,75482.73,2.21,-0.24855,0.00014,22.43637]
[1779504776361,31.84,75481.93,2.21,-0.24867,0.00014,22.4416]
[1779504781594,31.84,75480.72,2.21,-0.24884,0.00014,22.44934]
[1779504787440,31.84,75480.85,2.21,-0.24882,0.00014,22.4484]
[1779504793480,31.84,75481.71,2.21,-0.24869,0.00014,22.44273]
[1779504797506,31.84,75488.21,2.21,-0.24778,0.00014,22.40064]
[1779504797561,31.84,75489.39,2.21,-0.24761,0.00014,22.39287]
[1779504801348,31.84,75487.53,2.21,-0.24787,0.00014,22.4047]
[1779504807582,31.84,75484.09,2.21,-0.24835,0.00014,22.4267]
[1779504818660,31.83,75483.9,2.21,-0.24834,0.00014,22.42408]
[1779504826065,31.83,75482.99,2.21,-0.24847,0.00014,22.42987]
[1779504831072,31.83,75482.5,2.21,-0.24853,0.00014,22.43279]
[1779504837793,31.83,75482.05,2.21,-0.24859,0.00014,22.43545]
[1779504842828,31.83,75483.05,2.21,-0.24845,0.00014,22.42885]
[1779504847863,31.83,75483.23,2.21,-0.24842,0.00014,22.42758]
[1779504852897,31.83,75483.37,2.21,-0.2484,0.00014,22.42658]
[1779504857933,31.83,75483.59,2.21,-0.24836,0.00014,22.42508]
[1779504862968,31.83,75482.2,2.21,-0.24856,0.00014,22.43395]
[1779504868004,31.83,75476.71,2.21,-0.24933,0.00014,22.46917]
[1779504875055,31.83,75476.92,2.21,-0.24927,0.00014,22.46391]
[1779504882105,31.83,75478.4,2.21,-0.24905,0.00014,22.45399]
[1779504888147,31.83,75478.92,2.21,-0.24897,0.00014,22.45031]
[1779504893183,31.83,75479.62,2.21,-0.24886,0.00014,22.44545]
[1779504899223,31.82,75480.65,2.21,-0.24871,0.00014,22.43844]
[1779504903622,31.82,75482.68,2.21,-0.24842,0.00014,22.42516]
[1779504903657,31.82,75476.42,2.21,-0.2493,0.00014,22.46554]
[1779504909294,31.82,75474.69,2.21,-0.24954,0.00014,22.47629]
[1779504914332,31.82,75475.85,2.21,-0.24936,0.00014,22.46834]
[1779504919364,31.82,75476.69,2.21,-0.24924,0.00014,22.46239]
[1779504924417,31.82,75477.02,2.21,-0.24918,0.00014,22.45991]
[1779504932646,31.82,75467.89,2.21,-0.25044,0.00014,22.51496]
[1779504935795,31.82,75476.98,2.21,-0.24916,0.00014,22.45637]
[1779504939743,31.82,75482.46,2.21,-0.24839,0.00014,22.42089]
[1779504939849,31.82,75482.46,2.21,-0.24839,0.00014,22.42089]
[1779504939927,31.82,75482.46,2.21,-0.24839,0.00014,22.42089]
[1779504940052,31.82,75482.46,2.21,-0.24839,0.00014,22.42089]
[1779504940086,31.82,75482.46,2.21,-0.24839,0.00014,22.42089]
[1779504940261,31.82,75482.46,2.21,-0.24839,0.00014,22.42089]
[1779504940292,31.82,75482.46,2.21,-0.24839,0.00014,22.42089]
[1779504940273,31.82,75482.45,2.21,-0.24839,0.00014,22.42094]
[1779504940375,31.82,75482.45,2.21,-0.24839,0.00014,22.42094]
[1779504940528,31.82,75482.45,2.21,-0.24839,0.00014,22.42094]
[1779504940841,31.82,75485.39,2.21,-0.24797,0.00014,22.40191]
[1779504942412,31.82,75485.39,2.21,-0.24797,0.00014,22.40192]
[1779504942646,31.82,75485.39,2.21,-0.24797,0.00014,22.40192]
[1779504942684,31.82,75485.39,2.21,-0.24797,0.00014,22.40192]
[1779504942821,31.82,75487.47,2.21,-0.24768,0.00014,22.38846]
[1779504944461,31.82,75487.47,2.21,-0.24768,0.00014,22.38848]
[1779504945232,31.82,75488.47,2.21,-0.24754,0.00014,22.38203]
[1779504950238,31.82,75491.22,2.21,-0.24716,0.00014,22.36431]
[1779504952514,31.82,75498.08,2.21,-0.2462,0.00014,22.31978]
[1779504952520,31.82,75498.08,2.21,-0.2462,0.00014,22.31978]
[1779504953198,31.82,75500.32,2.21,-0.24589,0.00014,22.30518]
[1779504958199,31.82,75499.61,2.21,-0.24598,0.00014,22.30975]
[1779504963205,31.82,75499.7,2.21,-0.24597,0.00014,22.30907]
[1779504968222,31.82,75496.3,2.21,-0.24644,0.00014,22.3311]
[1779504973241,31.82,75494.46,2.21,-0.2467,0.00014,22.34296]
[1779504975213,31.82,75495.59,2.21,-0.24654,0.00014,22.33559]
[1779504975311,31.82,75497.4,2.21,-0.24629,0.00014,22.32381]
[1779504980333,31.82,75500.59,2.21,-0.24584,0.00014,22.30314]
[1779504985347,31.82,75501.23,2.21,-0.24576,0.00014,22.29911]
[1779504987244,31.82,75501.49,2.21,-0.24572,0.00014,22.29744]
[1779504987261,31.82,75501.49,2.21,-0.24572,0.00014,22.29744]
[1779504993069,31.82,75503.22,2.21,-0.24546,0.00014,22.28289]
[1779504996077,31.82,75505.69,2.21,-0.24512,0.00014,22.26687]
[1779504996272,31.82,75507.01,2.21,-0.24493,0.00014,22.25829]
[1779505001299,31.82,75507.95,2.21,-0.24481,0.00014,22.25232]
[1779505006317,31.82,75508.33,2.21,-0.24476,0.00014,22.25006]
[1779505011323,31.82,75508.32,2.21,-0.24476,0.00014,22.25034]
[1779505016342,31.82,75509.21,2.21,-0.24464,0.00014,22.24472]
[1779505021369,31.82,75508.87,2.21,-0.24469,0.00014,22.24716]
[1779505026372,31.82,75508.43,2.21,-0.24476,0.00014,22.25024]
[1779505031386,31.82,75507.35,2.21,-0.24492,0.00014,22.2575]
[1779505036394,31.82,75506.98,2.21,-0.24497,0.00014,22.26005]
[1779505040122,31.82,75505.97,2.21,-0.24511,0.00014,22.26671]
[1779505040144,31.82,75505.97,2.21,-0.24511,0.00014,22.26671]
[1779505040272,31.82,75506.01,2.21,-0.24511,0.00014,22.26646]
[1779505040443,31.82,75506.01,2.21,-0.24511,0.00014,22.26646]
[1779505040485,31.82,75506.01,2.21,-0.24511,0.00014,22.26646]
[1779505040678,31.82,75506.01,2.21,-0.24511,0.00014,22.26646]
[1779505040718,31.82,75506.01,2.21,-0.24511,0.00014,22.26646]
[1779505040888,31.82,75506.01,2.21,-0.24511,0.00014,22.26646]
[1779505040940,31.82,75506.01,2.21,-0.24511,0.00014,22.26646]
[1779505041125,31.82,75506.01,2.21,-0.24511,0.00014,22.26646]
[1779505041228,31.82,75510.15,2.21,-0.24453,0.00014,22.23946]
[1779505043638,31.82,75512.37,2.21,-0.24422,0.00014,22.22501]
[1779505044242,31.82,75512.78,2.21,-0.24417,0.00014,22.22239]
[1779505046103,31.82,75514.02,2.21,-0.24399,0.00014,22.21434]
[1779505046123,31.82,75514.02,2.21,-0.24399,0.00014,22.21434]
[1779505047703,31.82,75515.15,2.21,-0.24384,0.00014,22.20709]
[1779505048270,31.82,75515.15,2.21,-0.24384,0.00014,22.20716]
[1779505053305,31.83,75517.69,2.21,-0.24347,0.00014,22.1873]
[1779505060353,31.83,75517.94,2.21,-0.24344,0.00014,22.18596]
[1779505065389,31.83,75518.94,2.21,-0.24331,0.00014,22.17959]
[1779505070424,31.83,75518.75,2.21,-0.24334,0.00014,22.18102]
[1779505075459,31.83,75514.22,2.21,-0.24397,0.00014,22.21082]
[1779505080493,31.83,75511.48,2.21,-0.24435,0.00014,22.22879]
[1779505085529,31.83,75512.79,2.21,-0.24417,0.00014,22.22031]
[1779505090564,31.83,75512.95,2.21,-0.24415,0.00014,22.21935]
[1779505095599,31.83,75511.69,2.21,-0.24433,0.00014,22.22764]
[1779505100634,31.83,75511.62,2.21,-0.24434,0.00014,22.22817]
[1779505109696,31.83,75510.22,2.21,-0.24454,0.00014,22.23745]
[1779505116747,31.83,75509.73,2.21,-0.24459,0.00014,22.23725]
[1779505121781,31.83,75509.41,2.21,-0.24463,0.00014,22.23942]
[1779505126817,31.83,75509.65,2.21,-0.2446,0.00014,22.23798]
[1779505131852,31.83,75505.52,2.21,-0.24518,0.00014,22.26495]
[1779505137070,31.83,75504.38,2.21,-0.24534,0.00014,22.27235]
[1779505142929,31.83,75497.98,2.21,-0.24622,0.00014,22.31375]
[1779505147964,31.83,75499.4,2.21,-0.24602,0.00014,22.30426]
[1779505152999,31.83,75499.7,2.21,-0.24597,0.00014,22.30205]
[1779505158034,31.83,75502.18,2.21,-0.24562,0.00014,22.2857]
[1779505163076,31.83,75503.47,2.21,-0.24544,0.00014,22.27717]
[1779505168111,31.83,75508.46,2.21,-0.24474,0.00014,22.24463]
[1779505173146,31.83,75508.18,2.21,-0.24476,0.00014,22.243]
[1779505178182,31.83,75508.32,2.21,-0.24474,0.00014,22.24214]
[1779505183218,31.83,75507.94,2.21,-0.2448,0.00014,22.24466]
[1779505188252,31.83,75507.6,2.21,-0.24485,0.00014,22.24692]
[1779505193287,31.83,75506.43,2.21,-0.24501,0.00014,22.25456]
[1779505199331,31.83,75507.17,2.21,-0.2449,0.00014,22.24971]
[1779505203392,31.83,75498.0,2.21,-0.24618,0.00014,22.30938]
[1779505208427,31.83,75495.06,2.21,-0.24659,0.00014,22.32812]
[1779505213462,31.82,75492.44,2.21,-0.24695,0.00014,22.34472]
[1779505218497,31.82,75490.73,2.21,-0.24718,0.00014,22.35536]
[1779505223533,31.82,75489.43,2.21,-0.24735,0.00014,22.36331]
[1779505228568,31.82,75489.77,2.21,-0.24729,0.00014,22.3606]
[1779505233602,31.82,75498.84,2.21,-0.24599,0.00014,22.29792]
[1779505238689,31.82,75500.65,2.21,-0.24574,0.00014,22.28605]
[1779505244293,31.82,75506.0,2.21,-0.24499,0.00014,22.25116]
[1779505250727,31.82,75507.81,2.21,-0.24474,0.00014,22.23967]
[1779505257492,31.82,75508.93,2.21,-0.24459,0.00014,22.23249]
[1779505262807,31.82,75500.79,2.21,-0.24573,0.00014,22.28573]
[1779505268848,31.82,75503.18,2.21,-0.24539,0.00014,22.27001]
[1779505273883,31.82,75503.74,2.21,-0.24531,0.00014,22.26631]
[1779505278918,31.82,75508.18,2.21,-0.24469,0.00014,22.23733]
[1779505283952,31.82,75509.32,2.21,-0.24454,0.00014,22.23005]
[1779505288988,31.82,75510.52,2.21,-0.24438,0.00014,22.22237]
[1779505294024,31.82,75510.21,2.21,-0.2444,0.00014,22.22109]
[1779505299059,31.82,75509.84,2.21,-0.24446,0.00014,22.22371]
[1779505304094,31.82,75511.42,2.21,-0.24424,0.00014,22.2136]
[1779505309129,31.82,75515.88,2.21,-0.24362,0.00014,22.18458]
[1779505314302,31.82,75518.12,2.21,-0.24332,0.00014,22.17012]
[1779505320208,31.83,75518.18,2.21,-0.24332,0.00014,22.17015]
[1779505325395,31.83,75517.62,2.21,-0.2434,0.00014,22.17407]
[1779505331287,31.83,75518.43,2.21,-0.24329,0.00014,22.16905]
[1779505339344,31.83,75520.77,2.21,-0.24298,0.00014,22.1542]
[1779505345535,31.83,75519.84,2.21,-0.24311,0.00014,22.16065]
[1779505351577,31.83,75520.31,2.21,-0.24303,0.00014,22.15437]
[1779505360492,31.83,75520.71,2.21,-0.24299,0.00014,22.15223]
[1779505365527,31.83,75518.24,2.21,-0.24333,0.00014,22.1687]
[1779505370562,31.83,75515.23,2.21,-0.24376,0.00014,22.18882]
[1779505376604,31.84,75517.06,2.21,-0.24351,0.00014,22.177]
[1779505381640,31.84,75517.1,2.21,-0.24351,0.00014,22.17685]
[1779505386675,31.84,75518.83,2.21,-0.24327,0.00014,22.16569]
[1779505391709,31.84,75517.41,2.21,-0.24347,0.00014,22.17533]
[1779505396744,31.84,75522.91,2.21,-0.24272,0.00014,22.13963]
[1779505401779,31.84,75522.6,2.21,-0.24277,0.00014,22.14194]
[1779505406813,31.84,75518.63,2.21,-0.24332,0.00014,22.16833]
[1779505411849,31.84,75510.43,2.21,-0.24445,0.00014,22.21875]
[1779505416884,31.84,75511.0,2.21,-0.24437,0.00014,22.21517]
[1779505422925,31.84,75513.22,2.21,-0.24407,0.00014,22.20089]
[1779505428111,31.84,75516.97,2.21,-0.24355,0.00014,22.17665]
[1779505438181,31.85,75517.46,2.21,-0.2435,0.00014,22.17406]
[1779505443578,31.85,75519.92,2.21,-0.24316,0.00014,22.1582]
[1779505448654,31.85,75527.18,2.21,-0.24215,0.00014,22.11068]
[1779505454144,31.85,75525.79,2.21,-0.24234,0.00014,22.11958]
[1779505459179,31.84,75529.39,2.21,-0.24184,0.00014,22.09558]
[1779505464214,31.84,75529.81,2.21,-0.24177,0.00014,22.09248]
[1779505469249,31.84,75531.01,2.21,-0.2416,0.00014,22.08407]
[1779505476298,31.84,75530.78,2.21,-0.24159,0.00014,22.08159]
[1779505482339,31.84,75531.41,2.21,-0.2415,0.00014,22.07705]
[1779505488533,31.84,75532.24,2.21,-0.24138,0.00014,22.07121]
[1779505494424,31.84,75532.77,2.21,-0.2413,0.00014,22.06734]
[1779505501660,31.84,75533.23,2.21,-0.24123,0.00014,22.06407]
[1779505501678,31.84,75533.23,2.21,-0.24123,0.00014,22.06407]
[1779505501759,31.84,75533.23,2.21,-0.24122,0.00014,22.06389]
[1779505508672,31.83,75532.97,2.21,-0.24124,0.00014,22.0645]
[1779505514567,31.83,75533.31,2.21,-0.24117,0.00014,22.06123]
[1779505518061,31.83,75534.58,2.21,-0.24098,0.00014,22.05235]
[1779505518144,31.83,75534.58,2.21,-0.24098,0.00014,22.05235]
[1779505518743,31.83,75535.24,2.21,-0.24089,0.00014,22.04784]
[1779505520114,31.83,75535.24,2.21,-0.24089,0.00014,22.04769]
[1779505521900,31.83,75535.52,2.21,-0.24084,0.00014,22.04553]
[1779505521926,31.83,75535.52,2.21,-0.24084,0.00014,22.04553]
[1779505522170,31.83,75535.52,2.21,-0.24084,0.00014,22.04553]
[1779505522174,31.83,75535.52,2.21,-0.24084,0.00014,22.04553]
[1779505522867,31.83,75535.99,2.21,-0.24077,0.00014,22.04228]
[1779505526264,31.82,75536.89,2.21,-0.24064,0.00014,22.03604]
[1779505526271,31.82,75536.89,2.21,-0.24064,0.00014,22.03604]
[1779505526365,31.82,75536.69,2.21,-0.24066,0.00014,22.03708]
[1779505531686,31.82,75536.71,2.21,-0.24063,0.00014,22.03274]
[1779505532416,31.82,75536.71,2.21,-0.24063,0.00014,22.03274]
[1779505532863,31.82,75536.93,2.21,-0.24059,0.00014,22.03116]
[1779505534459,31.82,75538.32,2.21,-0.2404,0.00014,22.02186]
[1779505534468,31.82,75538.32,2.21,-0.2404,0.00014,22.02186]
[1779505539492,31.81,75537.99,2.21,-0.24037,0.00014,22.02057]
[1779505540609,31.81,75537.44,2.21,-0.24043,0.00014,22.02317]
[1779505540618,31.81,75537.44,2.21,-0.24043,0.00014,22.02317]
[1779505542670,31.8,75536.73,2.21,-0.24049,0.00014,22.02578]
[1779505542671,31.8,75536.73,2.21,-0.24049,0.00014,22.02578]
[1779505542680,31.8,75536.73,2.21,-0.24049,0.00014,22.02578]
[1779505544711,31.79,75536.23,2.21,-0.24051,0.00014,22.02698]
[1779505544724,31.79,75536.23,2.21,-0.24051,0.00014,22.02698]
[1779505544752,31.79,75536.23,2.21,-0.24051,0.00014,22.02698]
[1779505544883,31.79,75536.23,2.21,-0.24051,0.00014,22.02688]
[1779505550586,31.79,75535.98,2.21,-0.24053,0.00014,22.028]
[1779505550615,31.79,75535.98,2.21,-0.24053,0.00014,22.028]
[1779505550865,31.79,75535.98,2.21,-0.24053,0.00014,22.028]
[1779505551827,31.79,75534.01,2.21,-0.2408,0.00014,22.04081]
[1779505556860,31.79,75532.83,2.21,-0.24095,0.00014,22.04796]
[1779505561897,31.79,75532.98,2.21,-0.24092,0.00014,22.04626]
[1779505569097,31.78,75533.0,2.21,-0.24089,0.00014,22.04494]
[1779505574988,31.78,75523.17,2.21,-0.24225,0.00014,22.10933]
[1779505580737,31.78,75526.56,2.21,-0.24177,0.00014,22.08687]
[1779505586066,31.78,75526.87,2.21,-0.24172,0.00014,22.08425]
[1779505591856,31.78,75525.76,2.21,-0.24187,0.00014,22.09137]
[1779505598494,31.78,75516.51,2.21,-0.24312,0.00014,22.14801]
[1779505598550,31.78,75516.51,2.21,-0.24312,0.00014,22.14801]
[1779505600064,31.78,75515.55,2.21,-0.24325,0.00014,22.15407]
[1779505600944,31.78,75515.71,2.21,-0.24323,0.00014,22.15301]
[1779505602122,31.78,75514.92,2.21,-0.24334,0.00014,22.15819]
[1779505602127,31.78,75514.92,2.21,-0.24334,0.00014,22.15819]
[1779505604167,31.78,75515.46,2.21,-0.24326,0.00014,22.15462]
[1779505604199,31.78,75515.46,2.21,-0.24326,0.00014,22.15462]
[1779505604238,31.78,75515.14,2.21,-0.2433,0.00014,22.15672]
[1779505608261,31.78,75515.2,2.21,-0.2433,0.00014,22.15632]
[1779505608362,31.78,75513.7,2.21,-0.2435,0.00014,22.16616]
[1779505614264,31.78,75515.77,2.21,-0.24322,0.00014,22.15256]
[1779505616445,31.78,75515.77,2.21,-0.24322,0.00014,22.15256]
[1779505616546,31.78,75516.29,2.21,-0.24314,0.00014,22.14915]
[1779505622593,31.78,75518.01,2.21,-0.2429,0.00014,22.13785]
[1779505622599,31.78,75518.01,2.21,-0.2429,0.00014,22.13785]
[1779505622694,31.78,75518.69,2.21,-0.24281,0.00014,22.13339]
[1779505627223,31.78,75518.51,2.21,-0.24283,0.00014,22.13457]
[1779505627245,31.78,75518.51,2.21,-0.24283,0.00014,22.13457]
[1779505628033,31.78,75518.71,2.21,-0.24281,0.00014,22.13325]
[1779505628052,31.78,75518.71,2.21,-0.24281,0.00014,22.13325]
[1779505633554,31.78,75520.88,2.21,-0.2425,0.00014,22.11896]
[1779505641453,31.78,75520.88,2.21,-0.2425,0.00014,22.11895]
[1779505646488,31.78,75523.92,2.21,-0.24208,0.00014,22.09896]
[1779505651525,31.78,75524.65,2.21,-0.24196,0.00014,22.09066]
[1779505656558,31.78,75525.36,2.21,-0.24186,0.00014,22.08603]
[1779505658040,31.78,75525.39,2.21,-0.24186,0.00014,22.08585]
[1779505658067,31.78,75525.39,2.21,-0.24186,0.00014,22.08585]
[1779505663766,31.78,75522.86,2.21,-0.24221,0.00014,22.10253]
[1779505666589,31.78,75522.62,2.21,-0.24224,0.00014,22.1041]
[1779505666615,31.78,75522.62,2.21,-0.24224,0.00014,22.1041]
[1779505667729,31.78,75522.54,2.21,-0.24225,0.00014,22.10462]
[1779505667842,31.78,75522.32,2.21,-0.24228,0.00014,22.10606]
[1779505673836,31.78,75521.45,2.21,-0.2424,0.00014,22.11175]
[1779505679720,31.78,75516.39,2.21,-0.24311,0.00014,22.14488]
[1779505684083,31.78,75517.76,2.21,-0.24291,0.00014,22.13542]
[1779505684108,31.78,75517.76,2.21,-0.24291,0.00014,22.13542]
[1779505684131,31.78,75517.76,2.21,-0.24291,0.00014,22.13542]
[1779505684755,31.77,75517.76,2.21,-0.2429,0.00014,22.13528]
[1779505689789,31.77,75517.56,2.21,-0.24292,0.00014,22.13592]
[1779505694824,31.77,75524.64,2.21,-0.24191,0.00014,22.08804]
[1779505699861,31.76,75525.28,2.21,-0.24179,0.00014,22.08253]
[1779505707068,31.76,75522.2,2.21,-0.24218,0.00014,22.10089]
[1779505716979,31.75,75521.65,2.21,-0.24218,0.00014,22.09852]
[1779505722092,31.75,75521.51,2.21,-0.24219,0.00014,22.09866]
[1779505727209,31.74,75521.32,2.21,-0.24219,0.00014,22.09859]
[1779505737278,31.74,75521.49,2.21,-0.24212,0.00014,22.09557]
[1779505744167,31.74,75520.53,2.21,-0.24223,0.00014,22.1007]
[1779505749203,31.73,75520.92,2.21,-0.24216,0.00014,22.0971]
[1779505754238,31.73,75525.26,2.21,-0.24153,0.00014,22.06717]
[1779505760502,31.73,75525.6,2.21,-0.24147,0.00014,22.06414]
[1779505766324,31.72,75525.3,2.21,-0.24148,0.00014,22.06455]
[1779505771358,31.72,75525.14,2.21,-0.24145,0.00014,22.06099]
[1779505777559,31.71,75524.94,2.21,-0.24146,0.00014,22.06102]
[1779505783443,31.71,75521.2,2.21,-0.24195,0.00014,22.08446]
[1779505788477,31.71,75518.71,2.21,-0.24228,0.00014,22.09982]
[1779505797699,31.7,75518.14,2.21,-0.24232,0.00014,22.10161]
[1779505803583,31.7,75520.26,2.21,-0.24199,0.00014,22.08636]
[1779505809625,31.69,75520.62,2.21,-0.24192,0.00014,22.08276]
[1779505815667,31.69,75521.12,2.21,-0.24183,0.00014,22.07825]
[1779505821709,31.69,75521.42,2.21,-0.24176,0.00014,22.07506]
[1779505827909,31.68,75522.68,2.21,-0.24156,0.00014,22.06552]
[1779505835808,31.68,75523.7,2.21,-0.24136,0.00014,22.05366]
[1779505841098,31.67,75523.99,2.21,-0.24131,0.00014,22.05096]
[1779505848060,31.67,75524.3,2.21,-0.24123,0.00014,22.04734]
[1779505852932,31.67,75514.63,2.21,-0.24256,0.00014,22.11028]
[1779505858133,31.66,75513.1,2.21,-0.24275,0.00014,22.11934]
[1779505860467,31.66,75512.37,2.21,-0.24285,0.00014,22.12377]
[1779505860643,31.66,75512.37,2.21,-0.24285,0.00014,22.12377]
[1779505860667,31.66,75512.37,2.21,-0.24285,0.00014,22.12377]
[1779505860672,31.66,75512.37,2.21,-0.24285,0.00014,22.12377]
[1779505860992,31.66,75513.44,2.21,-0.24269,0.00014,22.11652]
[1779505866026,31.66,75512.79,2.21,-0.24276,0.00014,22.11979]
[1779505871059,31.66,75514.14,2.21,-0.24255,0.00014,22.10984]
[1779505876094,31.65,75517.41,2.21,-0.24208,0.00014,22.08725]
[1779505881131,31.65,75518.88,2.21,-0.24185,0.00014,22.0766]
[1779505886145,31.65,75520.03,2.21,-0.24168,0.00014,22.06844]
[1779505892061,31.65,75522.87,2.21,-0.24127,0.00014,22.04894]
[1779505898245,31.64,75522.87,2.21,-0.24122,0.00014,22.04403]
[1779505903284,31.64,75526.47,2.21,-0.24071,0.00014,22.0195]
[1779505908485,31.64,75526.81,2.21,-0.24065,0.00014,22.01657]
[1779505914360,31.64,75526.89,2.21,-0.24062,0.00014,22.01549]
[1779505923424,31.63,75528.06,2.21,-0.24044,0.00014,22.00669]
[1779505928625,31.63,75528.74,2.21,-0.24034,0.00014,22.00163]
[1779505936515,31.63,75529.24,2.21,-0.24023,0.00014,21.99674]
[1779505944572,31.62,75528.61,2.21,-0.24029,0.00014,21.99947]
[1779505950128,31.62,75528.11,2.21,-0.24035,0.00014,22.00212]
[1779505956665,31.62,75527.93,2.21,-0.24033,0.00014,21.99849]
[1779505961700,31.61,75528.38,2.21,-0.24025,0.00014,21.99473]
[1779505966737,31.61,75529.01,2.21,-0.24015,0.00014,21.98987]
[1779505971769,31.61,75527.03,2.21,-0.24041,0.00014,22.00234]
[1779505977006,31.61,75527.14,2.21,-0.24038,0.00014,22.00106]
[1779505977062,31.61,75527.14,2.21,-0.24038,0.00014,22.00106]
[1779505977092,31.61,75527.14,2.21,-0.24038,0.00014,22.00106]
[1779505977381,31.61,75528.2,2.21,-0.24023,0.00014,21.99387]
[1779505977388,31.61,75528.2,2.21,-0.24023,0.00014,21.99387]
[1779505977812,31.61,75528.2,2.21,-0.24023,0.00014,21.99373]
[1779505982845,31.6,75535.9,2.21,-0.23914,0.00014,21.94166]
[1779505987882,31.6,75535.2,2.21,-0.23922,0.00014,21.94538]
[1779505992918,31.6,75535.13,2.21,-0.23921,0.00014,21.94489]
[1779505997952,31.6,75535.69,2.21,-0.23911,0.00014,21.94018]
[1779506005004,31.59,75536.6,2.21,-0.23896,0.00014,21.93273]
[1779506012220,31.59,75538.08,2.21,-0.2387,0.00014,21.91794]
[1779506022291,31.58,75541.27,2.21,-0.23823,0.00014,21.89487]
[1779506024572,31.58,75542.43,2.21,-0.23806,0.00014,21.88677]
[1779506024575,31.58,75542.43,2.21,-0.23806,0.00014,21.88677]
[1779506024642,31.58,75542.43,2.21,-0.23806,0.00014,21.88677]
[1779506024658,31.58,75542.43,2.21,-0.23806,0.00014,21.88677]
[1779506024673,31.58,75542.56,2.21,-0.23804,0.00014,21.88575]
[1779506030535,31.58,75542.56,2.21,-0.23803,0.00014,21.8851]
[1779506037232,31.57,75543.43,2.21,-0.23786,0.00014,21.87714]
[1779506042430,31.57,75545.12,2.21,-0.23761,0.00014,21.86468]
[1779506048309,31.57,75545.73,2.21,-0.23749,0.00014,21.85919]
[1779506053343,31.56,75546.26,2.21,-0.2374,0.00014,21.85455]
[1779506059387,31.56,75547.17,2.21,-0.23725,0.00014,21.84724]
[1779506064422,31.56,75547.48,2.21,-0.23719,0.00014,21.84424]
[1779506069458,31.55,75546.64,2.21,-0.23729,0.00014,21.84898]
[1779506079527,31.55,75546.62,2.21,-0.23723,0.00014,21.84371]
[1779506084564,31.54,75546.97,2.21,-0.23716,0.00014,21.84009]
[1779506090604,31.54,75547.35,2.21,-0.23707,0.00014,21.83607]
[1779506101683,31.53,75548.08,2.21,-0.23692,0.00014,21.82842]
[1779506104104,31.53,75548.39,2.21,-0.23687,0.00014,21.82607]
[1779506104131,31.53,75548.39,2.21,-0.23687,0.00014,21.82607]
[1779506104581,31.53,75543.29,2.21,-0.23757,0.00014,21.86008]
[1779506104601,31.53,75543.29,2.21,-0.23757,0.00014,21.86008]
[1779506104702,31.53,75543.29,2.21,-0.23757,0.00014,21.85992]
[1779506109738,31.53,75538.68,2.21,-0.23819,0.00014,21.89]
[1779506114916,31.53,75532.86,2.21,-0.23899,0.00014,21.92825]
[1779506119015,31.52,75522.67,2.21,-0.2404,0.00014,21.99568]
[1779506128870,31.52,75514.98,2.21,-0.24144,0.00014,22.04521]
[1779506135921,31.51,75511.19,2.21,-0.24192,0.00014,22.06577]
[1779506140957,31.51,75504.25,2.21,-0.24288,0.00014,22.11089]
[1779506145990,31.51,75504.38,2.21,-0.24284,0.00014,22.109]
[1779506151026,31.51,75507.15,2.21,-0.24243,0.00014,22.08961]
[1779506156061,31.5,75508.05,2.21,-0.24228,0.00014,22.08275]
[1779506161095,31.5,75508.33,2.21,-0.24223,0.00014,22.08003]
[1779506166130,31.5,75512.76,2.21,-0.24159,0.00014,22.04982]
[1779506171298,31.5,75512.07,2.21,-0.24168,0.00014,22.05388]
[1779506172529,31.5,75512.18,2.21,-0.24166,0.00014,22.05302]
[1779506172538,31.5,75512.18,2.21,-0.24166,0.00014,22.05302]
[1779506172534,31.5,75512.92,2.21,-0.24155,0.00014,22.04797]
[1779506173346,31.5,75514.58,2.21,-0.24132,0.00014,22.0368]
[1779506179221,31.49,75515.28,2.21,-0.24121,0.00014,22.03148]
[1779506186272,31.49,75515.88,2.21,-0.24111,0.00014,22.02673]
[1779506192312,31.49,75516.56,2.21,-0.24098,0.00014,22.01802]
[1779506198355,31.49,75523.1,2.21,-0.24005,0.00014,21.97367]
[1779506203556,31.49,75522.27,2.21,-0.24015,0.00014,21.97864]
[1779506209609,31.48,75517.9,2.21,-0.24075,0.00014,22.00712]
[1779506210440,31.48,75517.39,2.21,-0.24082,0.00014,22.01038]
[1779506215462,31.48,75515.73,2.21,-0.24104,0.00014,22.02094]
[1779506220489,31.48,75515.73,2.21,-0.24103,0.00014,22.02033]
[1779506225490,31.48,75512.81,2.21,-0.24142,0.00014,22.0392]
[1779506230519,31.48,75511.96,2.21,-0.24153,0.00014,22.04429]
[1779506235531,31.47,75511.96,2.21,-0.24152,0.00014,22.04374]
[1779506240547,31.47,75509.42,2.21,-0.24187,0.00014,22.0601]
[1779506245569,31.47,75508.32,2.21,-0.24201,0.00014,22.06688]
[1779506250573,31.47,75507.8,2.21,-0.24207,0.00014,22.06982]
[1779506255594,31.47,75507.32,2.21,-0.24211,0.00014,22.069]
[1779506260594,31.47,75507.62,2.21,-0.24206,0.00014,22.06654]
[1779506265617,31.47,75507.6,2.21,-0.24205,0.00014,22.06624]
[1779506270620,31.46,75506.9,2.21,-0.24214,0.00014,22.07047]
[1779506275620,31.46,75506.81,2.21,-0.24214,0.00014,22.07065]
[1779506280631,31.46,75507.17,2.21,-0.24209,0.00014,22.06787]
[1779506285646,31.46,75509.08,2.21,-0.24181,0.00014,22.05478]
[1779506289705,31.46,75513.23,2.21,-0.24122,0.00014,22.02677]
[1779506291306,31.46,75514.35,2.21,-0.24106,0.00014,22.01923]
[1779506291315,31.46,75514.35,2.21,-0.24106,0.00014,22.01923]
[1779506291688,31.46,75517.35,2.21,-0.24064,0.00014,21.99908]
[1779506296692,31.46,75519.01,2.21,-0.2404,0.00014,21.98756]
[1779506301716,31.46,75527.14,2.21,-0.23925,0.00014,21.93257]
[1779506306720,31.45,75527.51,2.21,-0.23919,0.00014,21.92984]
[1779506311745,31.45,75527.8,2.21,-0.23912,0.00014,21.92409]
[1779506311816,31.45,75527.8,2.21,-0.23912,0.00014,21.92409]
[1779506312624,31.45,75527.8,2.21,-0.23912,0.00014,21.92403]
[1779506317645,31.45,75529.23,2.21,-0.23892,0.00014,21.91421]
[1779506322655,31.45,75529.72,2.21,-0.23884,0.00014,21.9104]
[1779506327678,31.45,75530.2,2.21,-0.23876,0.00014,21.90631]
[1779506332696,31.45,75530.37,2.21,-0.23871,0.00014,21.90428]
[1779506337721,31.44,75531.9,2.21,-0.23848,0.00014,21.89311]
[1779506342747,31.44,75532.35,2.21,-0.2384,0.00014,21.88904]
[1779506347758,31.44,75532.42,2.21,-0.23837,0.00014,21.88768]
[1779506352767,31.44,75532.47,2.21,-0.23835,0.00014,21.88646]
[1779506357795,31.43,75530.41,2.21,-0.23862,0.00014,21.89939]
[1779506362815,31.43,75530.39,2.21,-0.2386,0.00014,21.89854]
[1779506367845,31.43,75535.1,2.21,-0.23792,0.00014,21.86593]
[1779506370576,31.43,75536.72,2.21,-0.23769,0.00014,21.85472]
[1779506371356,31.43,75536.61,2.21,-0.23771,0.00014,21.85532]
[1779506371359,31.43,75536.61,2.21,-0.23771,0.00014,21.85532]
[1779506371720,31.43,75536.86,2.21,-0.23765,0.00014,21.84998]
[1779506376742,31.42,75538.43,2.21,-0.23742,0.00014,21.83897]
[1779506381778,31.42,75541.42,2.21,-0.23699,0.00014,21.8184]
[1779506386835,31.42,75541.68,2.21,-0.23695,0.00014,21.81618]
[1779506390289,31.42,75532.71,2.21,-0.23819,0.00014,21.87629]
[1779506390702,31.42,75532.71,2.21,-0.23819,0.00014,21.8763]
[1779506391768,31.42,75522.25,2.21,-0.23965,0.00014,21.94651]
[1779506396793,31.42,75518.61,2.21,-0.24015,0.00014,21.97048]
[1779506401807,31.42,75520.3,2.21,-0.2399,0.00014,21.95851]
[1779506406808,31.42,75519.16,2.21,-0.24006,0.00014,21.96575]
[1779506411668,31.41,75520.8,2.21,-0.23982,0.00014,21.9543]
[1779506411702,31.41,75520.8,2.21,-0.23982,0.00014,21.9543]
[1779506417408,31.41,75524.8,2.21,-0.23925,0.00014,21.92708]
[1779506423058,31.41,75528.42,2.21,-0.23873,0.00014,21.90228]
[1779506428969,31.41,75532.33,2.21,-0.23818,0.00014,21.87557]
[1779506434023,31.41,75533.85,2.21,-0.23794,0.00014,21.8615]
[1779506439055,31.41,75536.79,2.21,-0.23752,0.00014,21.8414]
[1779506444093,31.41,75537.73,2.21,-0.23739,0.00014,21.83476]
[1779506450136,31.41,75538.38,2.21,-0.23729,0.00014,21.82998]
[1779506455325,31.41,75541.83,2.21,-0.2368,0.00014,21.80617]
[1779506461212,31.4,75543.78,2.21,-0.23651,0.00014,21.792]
[1779506467728,31.4,75543.98,2.21,-0.23647,0.00014,21.78999]
[1779506468940,31.4,75544.9,2.21,-0.23633,0.00014,21.78328]
[1779506469433,31.4,75544.9,2.21,-0.23633,0.00014,21.78328]
[1779506469948,31.4,75547.16,2.21,-0.23601,0.00014,21.76783]
[1779506470041,31.4,75547.16,2.21,-0.23601,0.00014,21.76783]
[1779506470557,31.4,75547.16,2.21,-0.23601,0.00014,21.76783]
[1779506471951,31.4,75547.88,2.21,-0.23591,0.00014,21.7628]
[1779506472289,31.4,75547.88,2.21,-0.2359,0.00014,21.76253]
[1779506477325,31.4,75550.71,2.21,-0.2355,0.00014,21.7427]
[1779506482363,31.39,75552.8,2.21,-0.2352,0.00014,21.728]
[1779506487395,31.39,75553.56,2.21,-0.23508,0.00014,21.72246]
[1779506492430,31.39,75553.45,2.21,-0.23507,0.00014,21.71932]
[1779506497465,31.39,75550.61,2.21,-0.23546,0.00014,21.73827]
[1779506502504,31.39,75550.81,2.21,-0.23542,0.00014,21.73653]
[1779506512567,31.39,75550.73,2.21,-0.23542,0.00014,21.73635]
[1779506517610,31.39,75551.24,2.21,-0.23534,0.00014,21.73255]
[1779506522643,31.39,75551.86,2.21,-0.23525,0.00014,21.72803]
[1779506535887,31.38,75553.68,2.21,-0.23498,0.00014,21.71508]
[1779506541779,31.38,75559.93,2.21,-0.23412,0.00014,21.67238]
[1779506546814,31.38,75558.73,2.21,-0.23428,0.00014,21.68057]
[1779506552855,31.38,75558.14,2.21,-0.23434,0.00014,21.68108]
[1779506557892,31.38,75550.85,2.21,-0.23535,0.00014,21.73051]
[1779506562927,31.38,75550.47,2.21,-0.2354,0.00014,21.73287]
[1779506567966,31.38,75551.01,2.21,-0.23532,0.00014,21.729]
[1779506572997,31.38,75550.69,2.21,-0.23536,0.00014,21.73096]
[1779506578035,31.38,75551.19,2.21,-0.23529,0.00014,21.72732]
[1779506582883,31.38,75542.9,2.21,-0.23643,0.00014,21.78326]
[1779506582980,31.38,75536.77,2.21,-0.23729,0.00014,21.82471]
[1779506587987,31.38,75536.89,2.21,-0.23728,0.00014,21.82429]
[1779506592988,31.38,75533.03,2.21,-0.23782,0.00014,21.8507]
[1779506597994,31.38,75531.23,2.21,-0.23807,0.00014,21.86287]
[1779506605225,31.38,75527.3,2.21,-0.23862,0.00014,21.88912]
[1779506610258,31.38,75525.66,2.21,-0.23884,0.00014,21.89995]
[1779506615293,31.38,75528.51,2.21,-0.23842,0.00014,21.87716]
[1779506620332,31.38,75529.19,2.21,-0.23832,0.00014,21.87228]
[1779506625366,31.38,75531.63,2.21,-0.23798,0.00014,21.85562]
[1779506630382,31.38,75532.32,2.21,-0.23788,0.00014,21.85083]
[1779506635397,31.38,75529.98,2.21,-0.2382,0.00014,21.8664]
[1779506640414,31.38,75531.49,2.21,-0.23798,0.00014,21.85589]
[1779506645434,31.38,75533.58,2.21,-0.23768,0.00014,21.84147]
[1779506650446,31.38,75534.75,2.21,-0.23751,0.00014,21.83326]
[1779506655467,31.37,75535.9,2.21,-0.23735,0.00014,21.82515]
[1779506660483,31.37,75537.22,2.21,-0.23716,0.00014,21.8159]
[1779506665512,31.37,75536.32,2.21,-0.23728,0.00014,21.82164]
[1779506670515,31.37,75535.48,2.21,-0.23739,0.00014,21.82699]
[1779506675538,31.37,75534.39,2.21,-0.23751,0.00014,21.8305]
[1779506680538,31.37,75534.95,2.21,-0.23742,0.00014,21.82642]
[1779506688688,31.37,75527.08,2.21,-0.23851,0.00014,21.87903]
[1779506689546,31.37,75526.28,2.21,-0.23863,0.00014,21.88434]
[1779506689820,31.37,75524.13,2.21,-0.23892,0.00014,21.89873]
[1779506691908,31.37,75521.6,2.21,-0.23928,0.00014,21.91572]
[1779506692010,31.37,75521.37,2.21,-0.23931,0.00014,21.91724]
[1779506692594,31.37,75521.37,2.21,-0.23931,0.00014,21.91724]
[1779506692622,31.37,75521.37,2.21,-0.23931,0.00014,21.91724]
[1779506692969,31.37,75521.37,2.21,-0.23931,0.00014,21.91724]
[1779506692981,31.37,75521.37,2.21,-0.23931,0.00014,21.91724]
[1779506693025,31.37,75521.37,2.21,-0.23931,0.00014,21.91724]
[1779506693054,31.37,75521.37,2.21,-0.23931,0.00014,21.91724]
[1779506693075,31.37,75521.37,2.21,-0.23931,0.00014,21.91724]
[1779506693094,31.37,75521.37,2.21,-0.23931,0.00014,21.91724]
[1779506693024,31.37,75531.49,2.21,-0.23789,0.00014,21.84908]
[1779506693677,31.37,75531.49,2.21,-0.23789,0.00014,21.84908]
[1779506693847,31.37,75531.33,2.21,-0.23792,0.00014,21.85012]
[1779506695029,31.37,75531.33,2.21,-0.23792,0.00014,21.85012]
[1779506695043,31.37,75531.33,2.21,-0.23792,0.00014,21.85012]
[1779506695066,31.37,75540.43,2.21,-0.23664,0.00014,21.78849]
[1779506700074,31.37,75538.86,2.21,-0.23685,0.00014,21.79872]
[1779506704142,31.37,75528.42,2.21,-0.2383,0.00014,21.86883]
[1779506705669,31.37,75527.61,2.21,-0.23842,0.00014,21.87426]
[1779506705702,31.37,75527.61,2.21,-0.23842,0.00014,21.87426]
[1779506712120,31.36,75528.34,2.21,-0.23831,0.00014,21.86896]
[1779506717617,31.36,75524.05,2.21,-0.2389,0.00014,21.89737]
[1779506722808,31.36,75519.92,2.21,-0.23947,0.00014,21.92469]
[1779506728097,31.36,75519.65,2.21,-0.23949,0.00014,21.92598]
[1779506733130,31.36,75524.13,2.21,-0.23884,0.00014,21.89202]
[1779506741184,31.36,75524.76,2.21,-0.23874,0.00014,21.88737]
[1779506746221,31.36,75525.24,2.21,-0.23867,0.00014,21.88377]
[1779506751255,31.36,75525.13,2.21,-0.23868,0.00014,21.88413]
[1779506756290,31.35,75525.91,2.21,-0.23856,0.00014,21.87839]
[1779506761325,31.35,75525.08,2.21,-0.23867,0.00014,21.88365]
[1779506766360,31.35,75524.02,2.21,-0.2388,0.00014,21.89026]
[1779506771621,31.35,75520.26,2.21,-0.23932,0.00014,21.91518]
[1779506777915,31.35,75519.6,2.21,-0.2394,0.00014,21.91901]
[1779506785650,31.35,75517.52,2.21,-0.23968,0.00014,21.93215]
[1779506795817,31.35,75517.78,2.21,-0.23964,0.00014,21.93016]
[1779506801606,31.34,75518.31,2.21,-0.23952,0.00014,21.9221]
[1779506806640,31.34,75520.16,2.21,-0.23926,0.00014,21.90945]
[1779506813690,31.34,75520.13,2.21,-0.23926,0.00014,21.90945]
[1779506818725,31.34,75518.6,2.21,-0.23947,0.00014,21.9196]
[1779506824071,31.34,75516.66,2.21,-0.23974,0.00014,21.93251]
[1779506829806,31.34,75513.67,2.21,-0.24015,0.00014,21.95236]
[1779506832928,31.34,75513.67,2.21,-0.24015,0.00014,21.95236]
[1779506833187,31.34,75513.25,2.21,-0.24021,0.00014,21.95509]
[1779506838209,31.34,75514.18,2.21,-0.24008,0.00014,21.94874]
[1779506843236,31.34,75515.11,2.21,-0.23995,0.00014,21.94239]
[1779506848243,31.34,75515.46,2.21,-0.23989,0.00014,21.93993]
[1779506853270,31.34,75515.62,2.21,-0.23985,0.00014,21.93521]
[1779506858278,31.34,75515.62,2.21,-0.23984,0.00014,21.93508]
[1779506861906,31.34,75516.55,2.21,-0.23971,0.00014,21.92874]
[1779506862038,31.34,75516.84,2.21,-0.23967,0.00014,21.92677]
[1779506867065,31.34,75517.28,2.21,-0.23961,0.00014,21.9237]
[1779506876281,31.34,75517.51,2.21,-0.23957,0.00014,21.92192]
[1779506885191,31.34,75517.91,2.21,-0.23951,0.00014,21.91928]
[1779506893251,31.34,75521.47,2.21,-0.23902,0.00014,21.89578]
[1779506898282,31.34,75522.98,2.21,-0.23882,0.00014,21.8859]
[1779506903317,31.34,75522.91,2.21,-0.23883,0.00014,21.88666]
[1779506908537,31.34,75523.01,2.21,-0.23882,0.00014,21.88616]
[1779506910591,31.34,75523.1,2.21,-0.23881,0.00014,21.88554]
[1779506911143,31.34,75523.1,2.21,-0.23881,0.00014,21.88554]
[1779506911223,31.34,75523.2,2.21,-0.23877,0.00014,21.88131]
[1779506916561,31.34,75525.91,2.21,-0.23839,0.00014,21.86297]
[1779506921407,31.34,75528.08,2.21,-0.23809,0.00014,21.84838]
[1779506921443,31.34,75528.08,2.21,-0.23809,0.00014,21.8484]
[1779506926828,31.34,75528.51,2.21,-0.23803,0.00014,21.84557]
[1779506934055,31.34,75529.26,2.21,-0.23793,0.00014,21.84097]
[1779506934132,31.34,75529.26,2.21,-0.23793,0.00014,21.84097]
[1779506934243,31.34,75529.26,2.21,-0.23793,0.00014,21.84097]
[1779506934293,31.34,75530.3,2.21,-0.2378,0.00014,21.83432]
[1779506935759,31.34,75530.3,2.21,-0.2378,0.00014,21.83439]
[1779506935818,31.34,75531.38,2.21,-0.23765,0.00014,21.82718]
[1779506945610,31.35,75532.05,2.21,-0.23757,0.00014,21.82347]
[1779506950646,31.35,75535.51,2.21,-0.2371,0.00014,21.80048]
[1779506955681,31.35,75537.71,2.21,-0.2368,0.00014,21.78604]
[1779506960719,31.35,75537.84,2.21,-0.23679,0.00014,21.78561]
[1779506965743,31.35,75539.78,2.21,-0.23652,0.00014,21.7726]
[1779506970771,31.35,75539.94,2.21,-0.23649,0.00014,21.77111]
[1779506975802,31.35,75539.92,2.21,-0.23648,0.00014,21.76812]
[1779506980827,31.35,75542.19,2.21,-0.23618,0.00014,21.75354]
[1779506987915,31.36,75542.13,2.21,-0.23621,0.00014,21.75519]
[1779506992952,31.36,75542.04,2.21,-0.23623,0.00014,21.75613]
[1779506997986,31.36,75533.88,2.21,-0.23737,0.00014,21.81173]
[1779507001223,31.36,75520.94,2.21,-0.23919,0.00014,21.899]
[1779507007161,31.36,75525.16,2.21,-0.2386,0.00014,21.87072]
[1779507007354,31.36,75528.08,2.21,-0.23819,0.00014,21.85112]
[1779507008566,31.36,75527.97,2.21,-0.23821,0.00014,21.85194]
[1779507008572,31.36,75527.97,2.21,-0.23821,0.00014,21.85194]
[1779507008678,31.36,75527.97,2.21,-0.23821,0.00014,21.85194]
[1779507008718,31.36,75527.97,2.21,-0.23821,0.00014,21.85194]
[1779507008760,31.36,75527.97,2.21,-0.23821,0.00014,21.85203]
[1779507014280,31.36,75528.85,2.21,-0.23809,0.00014,21.84642]
[1779507020145,31.36,75538.42,2.21,-0.23676,0.00014,21.78215]
[1779507025178,31.36,75541.68,2.21,-0.23631,0.00014,21.76037]
[1779507030212,31.36,75543.24,2.21,-0.2361,0.00014,21.7501]
[1779507035246,31.36,75543.94,2.21,-0.23599,0.00014,21.74224]
[1779507040497,31.37,75544.36,2.21,-0.23594,0.00014,21.73982]
[1779507045505,31.37,75543.77,2.21,-0.23604,0.00014,21.74452]
[1779507050525,31.37,75542.69,2.21,-0.2362,0.00014,21.75242]
[1779507055541,31.37,75542.21,2.21,-0.23628,0.00014,21.75625]
[1779507060544,31.37,75541.41,2.21,-0.2364,0.00014,21.76224]
[1779507065560,31.37,75542.85,2.21,-0.23621,0.00014,21.75305]
[1779507070506,31.38,75543.0,2.21,-0.2362,0.00014,21.75266]
[1779507071185,31.38,75543.0,2.21,-0.2362,0.00014,21.75266]
[1779507071277,31.38,75543.0,2.21,-0.2362,0.00014,21.75278]
[1779507077698,31.38,75542.26,2.21,-0.23631,0.00014,21.75794]
[1779507081440,31.38,75542.0,2.21,-0.23635,0.00014,21.75973]
[1779507081574,31.38,75542.0,2.21,-0.23635,0.00014,21.75974]
[1779507087770,31.38,75541.79,2.21,-0.23639,0.00014,21.76193]
[1779507090519,31.38,75541.79,2.21,-0.23639,0.00014,21.76203]
[1779507091704,31.38,75541.82,2.21,-0.23639,0.00014,21.762]
[1779507091774,31.38,75542.92,2.21,-0.23622,0.00014,21.75101]
[1779507097840,31.38,75543.55,2.21,-0.23613,0.00014,21.74681]
[1779507103728,31.38,75543.55,2.21,-0.23613,0.00014,21.74687]
[1779507108762,31.38,75544.15,2.21,-0.23605,0.00014,21.74286]
[1779507110532,31.38,75544.15,2.21,-0.23605,0.00014,21.74286]
[1779507112234,31.38,75544.71,2.21,-0.23597,0.00014,21.7391]
[1779507112238,31.38,75546.36,2.21,-0.23574,0.00014,21.72794]
[1779507117980,31.38,75546.01,2.21,-0.23579,0.00014,21.73048]
[1779507123867,31.38,75546.71,2.21,-0.2357,0.00014,21.72589]
[1779507128902,31.38,75548.01,2.21,-0.23552,0.00014,21.71725]
[1779507133937,31.38,75547.34,2.21,-0.23562,0.00014,21.72205]
[1779507137383,31.38,75547.33,2.21,-0.23563,0.00014,21.72223]
[1779507137473,31.38,75547.33,2.21,-0.23563,0.00014,21.72223]
[1779507137501,31.38,75547.33,2.21,-0.23563,0.00014,21.72223]
[1779507137499,31.38,75547.55,2.21,-0.2356,0.00014,21.72079]
[1779507137691,31.38,75547.55,2.21,-0.2356,0.00014,21.72079]
[1779507138120,31.38,75550.25,2.21,-0.23522,0.00014,21.70254]
[1779507141260,31.38,75551.68,2.21,-0.23502,0.00014,21.69273]
[1779507148194,31.38,75552.68,2.21,-0.23488,0.00014,21.68586]
[1779507154080,31.38,75552.79,2.21,-0.23484,0.00014,21.68152]
[1779507159114,31.38,75552.53,2.21,-0.23488,0.00014,21.68326]
[1779507164151,31.38,75554.49,2.21,-0.23461,0.00014,21.66996]
[1779507169185,31.38,75557.22,2.21,-0.23423,0.00014,21.65141]
[1779507174223,31.38,75559.91,2.21,-0.23385,0.00014,21.63306]
[1779507179244,31.38,75565.56,2.21,-0.23307,0.00014,21.59433]
[1779507180567,31.38,75565.05,2.21,-0.23314,0.00014,21.59772]
[1779507180719,31.38,75564.62,2.21,-0.2332,0.00014,21.60058]
[1779507181226,31.38,75564.62,2.21,-0.2332,0.00014,21.60058]
[1779507181428,31.38,75564.62,2.21,-0.2332,0.00014,21.60058]
[1779507181613,31.38,75564.62,2.21,-0.2332,0.00014,21.60058]
[1779507181638,31.38,75569.57,2.21,-0.23251,0.00014,21.56673]
[1779507181873,31.38,75569.57,2.21,-0.23251,0.00014,21.56673]
[1779507181905,31.38,75569.57,2.21,-0.23251,0.00014,21.56673]
[1779507182081,31.38,75569.57,2.21,-0.23251,0.00014,21.56673]
[1779507182119,31.38,75569.57,2.21,-0.23251,0.00014,21.56673]
[1779507182295,31.38,75569.57,2.21,-0.23251,0.00014,21.56673]
[1779507182318,31.38,75569.57,2.21,-0.23251,0.00014,21.56673]
[1779507182392,31.38,75571.3,2.21,-0.23227,0.00014,21.55485]
[1779507184091,31.38,75571.3,2.21,-0.23227,0.00014,21.55481]
[1779507184115,31.38,75571.3,2.21,-0.23227,0.00014,21.55481]
[1779507184395,31.38,75571.3,2.21,-0.23227,0.00014,21.55481]
[1779507184422,31.38,75571.3,2.21,-0.23227,0.00014,21.55481]
[1779507184549,31.38,75573.59,2.21,-0.23195,0.00014,21.53914]
[1779507185967,31.38,75573.59,2.21,-0.23195,0.00014,21.53912]
[1779507191538,31.38,75568.21,2.21,-0.23269,0.00014,21.57567]
[1779507197384,31.38,75562.93,2.21,-0.23341,0.00014,21.61128]
[1779507204432,31.38,75560.7,2.21,-0.23371,0.00014,21.62596]
[1779507210475,31.38,75559.2,2.21,-0.23391,0.00014,21.63567]
[1779507215509,31.37,75558.22,2.21,-0.23401,0.00014,21.63834]
[1779507222559,31.37,75557.76,2.21,-0.23406,0.00014,21.64081]
[1779507228010,31.37,75557.26,2.21,-0.23413,0.00014,21.64386]
[1779507236653,31.37,75556.99,2.21,-0.23415,0.00014,21.6449]
[1779507242698,31.37,75556.29,2.21,-0.23423,0.00014,21.64914]
[1779507248896,31.37,75555.9,2.21,-0.23428,0.00014,21.65111]
[1779507258967,31.36,75555.68,2.21,-0.23428,0.00014,21.65152]
[1779507266870,31.36,75555.46,2.21,-0.2343,0.00014,21.65217]
[1779507274742,31.36,75555.24,2.21,-0.23432,0.00014,21.65327]
[1779507279963,31.35,75555.05,2.21,-0.23429,0.00014,21.64947]
[1779507289190,31.35,75553.6,2.21,-0.23447,0.00014,21.65813]
[1779507298089,31.35,75553.73,2.21,-0.23443,0.00014,21.65596]
[1779507303130,31.35,75553.42,2.21,-0.23446,0.00014,21.65759]
[1779507303172,31.35,75553.52,2.21,-0.23445,0.00014,21.6568]
[1779507309330,31.34,75553.84,2.21,-0.23439,0.00014,21.65409]
[1779507310914,31.34,75553.84,2.21,-0.23439,0.00014,21.65409]
[1779507311327,31.34,75553.84,2.21,-0.23439,0.00014,21.65409]
[1779507311394,31.34,75553.84,2.21,-0.23439,0.00014,21.65393]
[1779507313394,31.34,75553.84,2.21,-0.23439,0.00014,21.65386]
[1779507313644,31.34,75553.84,2.21,-0.23439,0.00014,21.65386]
[1779507313648,31.34,75553.84,2.21,-0.23438,0.00014,21.65378]
[1779507315448,31.34,75553.84,2.21,-0.23438,0.00014,21.6537]
[1779507315545,31.34,75553.84,2.21,-0.23438,0.00014,21.65362]
[1779507321607,31.34,75552.94,2.21,-0.2345,0.00014,21.65948]
[1779507321617,31.34,75553.32,2.21,-0.23445,0.00014,21.65682]
[1779507327296,31.34,75553.66,2.21,-0.23439,0.00014,21.65398]
[1779507330129,31.34,75553.97,2.21,-0.23434,0.00014,21.65166]
[1779507331862,31.34,75553.97,2.21,-0.23434,0.00014,21.65157]
[1779507331902,31.34,75554.64,2.21,-0.23422,0.00014,21.64324]
[1779507337366,31.34,75558.35,2.21,-0.2337,0.00014,21.61744]
[1779507342403,31.34,75563.34,2.21,-0.233,0.00014,21.58298]
[1779507347438,31.34,75568.9,2.21,-0.23222,0.00014,21.54473]
[1779507352474,31.33,75566.4,2.21,-0.23256,0.00014,21.56115]
[1779507357508,31.33,75569.36,2.21,-0.23213,0.00014,21.54001]
[1779507362546,31.33,75571.8,2.21,-0.23178,0.00014,21.52244]
[1779507367578,31.33,75573.92,2.21,-0.23147,0.00014,21.5071]
[1779507372615,31.32,75576.57,2.21,-0.23109,0.00014,21.48813]
[1779507377647,31.32,75578.28,2.21,-0.23084,0.00014,21.47567]
[1779507382683,31.32,75579.94,2.21,-0.2306,0.00014,21.46356]
[1779507387718,31.32,75582.31,2.21,-0.23026,0.00014,21.4466]
[1779507392752,31.32,75584.98,2.21,-0.22986,0.00014,21.42412]
[1779507397803,31.32,75584.12,2.21,-0.22997,0.00014,21.42951]
[1779507402837,31.31,75584.0,2.21,-0.22997,0.00014,21.42979]
[1779507407872,31.31,75583.95,2.21,-0.22997,0.00014,21.42961]
[1779507413000,31.31,75583.73,2.21,-0.22999,0.00014,21.43073]
[1779507418949,31.31,75584.13,2.21,-0.22992,0.00014,21.42722]
[1779507423985,31.31,75580.56,2.21,-0.2304,0.00014,21.45128]
[1779507429020,31.31,75582.02,2.21,-0.23019,0.00014,21.44062]
[1779507434058,31.3,75583.63,2.21,-0.22996,0.00014,21.42903]
[1779507439090,31.3,75581.68,2.21,-0.23022,0.00014,21.44185]
[1779507444125,31.3,75582.01,2.21,-0.23016,0.00014,21.43897]
[1779507449163,31.3,75583.64,2.21,-0.22993,0.00014,21.42725]
[1779507454205,31.3,75583.93,2.21,-0.22985,0.00014,21.42123]
[1779507459240,31.3,75584.8,2.21,-0.22973,0.00014,21.41485]
[1779507464276,31.3,75583.98,2.21,-0.22983,0.00014,21.42013]
[1779507469311,31.3,75584.42,2.21,-0.22977,0.00014,21.41696]
[1779507474346,31.3,75583.6,2.21,-0.22988,0.00014,21.42249]
[1779507479380,31.3,75583.62,2.21,-0.22987,0.00014,21.42223]
[1779507484416,31.3,75584.47,2.21,-0.22975,0.00014,21.41626]
[1779507490631,31.29,75584.13,2.21,-0.2298,0.00014,21.41846]
[1779507496500,31.29,75583.77,2.21,-0.22985,0.00014,21.42079]
[1779507502543,31.29,75583.66,2.21,-0.22986,0.00014,21.42136]
[1779507507578,31.29,75583.95,2.21,-0.22981,0.00014,21.41918]
[1779507512614,31.29,75584.3,2.21,-0.22974,0.00014,21.41302]
[1779507517649,31.29,75584.2,2.21,-0.22975,0.00014,21.41353]
[1779507522684,31.29,75584.25,2.21,-0.22974,0.00014,21.41299]
[1779507530930,31.29,75584.25,2.21,-0.22974,0.00014,21.41299]
[1779507536781,31.29,75586.67,2.21,-0.22939,0.00014,21.39575]
[1779507541817,31.29,75587.13,2.21,-0.22933,0.00014,21.39254]
[1779507546854,31.29,75586.07,2.21,-0.22948,0.00014,21.39981]
[1779507551887,31.29,75586.25,2.21,-0.22945,0.00014,21.39856]
[1779507556922,31.29,75587.03,2.21,-0.22934,0.00014,21.39318]
[1779507561957,31.29,75585.77,2.21,-0.22952,0.00014,21.4019]
[1779507566992,31.29,75584.55,2.21,-0.22968,0.00014,21.41007]
[1779507572028,31.29,75584.54,2.21,-0.22965,0.00014,21.40632]
[1779507577064,31.29,75584.64,2.21,-0.22964,0.00014,21.40541]
[1779507582131,31.29,75584.49,2.21,-0.22965,0.00014,21.40623]
[1779507588141,31.29,75586.73,2.21,-0.22934,0.00014,21.39055]
[1779507593174,31.29,75586.55,2.21,-0.22936,0.00014,21.39168]
[1779507598210,31.29,75587.68,2.21,-0.2292,0.00014,21.38365]
[1779507604031,31.28,75589.57,2.21,-0.22893,0.00014,21.37014]
[1779507610542,31.29,75586.44,2.21,-0.22937,0.00014,21.39211]
[1779507618107,31.29,75582.62,2.21,-0.2299,0.00014,21.41843]
[1779507623389,31.29,75583.93,2.21,-0.22971,0.00014,21.40929]
[1779507628422,31.29,75583.92,2.21,-0.22972,0.00014,21.40936]
[1779507633457,31.29,75583.85,2.21,-0.2297,0.00014,21.40631]
[1779507638493,31.29,75583.63,2.21,-0.22973,0.00014,21.40788]
[1779507644538,31.29,75583.88,2.21,-0.2297,0.00014,21.40625]
[1779507649571,31.29,75581.71,2.21,-0.23,0.00014,21.42129]
[1779507658633,31.29,75578.55,2.21,-0.23043,0.00014,21.4429]
[1779507663668,31.29,75578.45,2.21,-0.23044,0.00014,21.44345]
[1779507668703,31.29,75578.42,2.21,-0.23045,0.00014,21.44356]
[1779507673739,31.29,75578.14,2.21,-0.23048,0.00014,21.44546]
[1779507680788,31.29,75577.48,2.21,-0.23058,0.00014,21.45004]
[1779507685823,31.29,75576.19,2.21,-0.23075,0.00014,21.45896]
[1779507692043,31.29,75576.17,2.21,-0.23074,0.00014,21.45562]
[1779507697907,31.29,75575.52,2.21,-0.23083,0.00014,21.46019]
[1779507702942,31.29,75575.31,2.21,-0.23086,0.00014,21.4617]
[1779507707976,31.29,75575.24,2.21,-0.23087,0.00014,21.46219]
[1779507717040,31.29,75575.06,2.21,-0.23089,0.00014,21.46335]
[1779507722255,31.29,75574.84,2.21,-0.23092,0.00014,21.46477]
[1779507727265,31.29,75574.61,2.21,-0.23095,0.00014,21.46627]
[1779507732292,31.28,75575.43,2.21,-0.23083,0.00014,21.46052]
[1779507737298,31.28,75575.11,2.21,-0.23088,0.00014,21.46261]
[1779507742312,31.28,75575.69,2.21,-0.23079,0.00014,21.4585]
[1779507747334,31.28,75575.7,2.21,-0.23079,0.00014,21.45828]
[1779507752363,31.28,75575.7,2.21,-0.23076,0.00014,21.45457]
[1779507757388,31.28,75576.5,2.21,-0.23065,0.00014,21.44898]
[1779507762416,31.28,75576.83,2.21,-0.23061,0.00014,21.44673]
[1779507767416,31.28,75576.83,2.21,-0.23061,0.00014,21.44677]
[1779507772426,31.28,75577.68,2.21,-0.23049,0.00014,21.441]
[1779507777438,31.28,75577.55,2.21,-0.23051,0.00014,21.44205]
[1779507782464,31.28,75578.44,2.21,-0.23039,0.00014,21.4361]
[1779507787487,31.29,75578.67,2.21,-0.23037,0.00014,21.43481]
[1779507792508,31.29,75578.04,2.21,-0.23046,0.00014,21.43945]
[1779507797528,31.29,75577.83,2.21,-0.23049,0.00014,21.44121]
[1779507802548,31.29,75578.11,2.21,-0.23046,0.00014,21.43959]
[1779507807563,31.29,75577.21,2.21,-0.23059,0.00014,21.44613]
[1779507810588,31.29,75577.21,2.21,-0.2306,0.00014,21.44633]
[1779507812003,31.29,75577.21,2.21,-0.2306,0.00014,21.4464]
[1779507812016,31.29,75580.83,2.21,-0.23007,0.00014,21.41786]
[1779507815138,31.29,75582.27,2.21,-0.22987,0.00014,21.40788]
[1779507820762,31.29,75581.02,2.21,-0.23004,0.00014,21.41637]
[1779507825799,31.29,75580.21,2.21,-0.23015,0.00014,21.42185]
[1779507830833,31.29,75578.76,2.21,-0.23035,0.00014,21.43137]
[1779507835869,31.29,75577.78,2.21,-0.23047,0.00014,21.43752]
[1779507841482,31.29,75577.78,2.21,-0.23047,0.00014,21.43752]
[1779507841708,31.29,75577.78,2.21,-0.23047,0.00014,21.43752]
[1779507841711,31.29,75577.78,2.21,-0.23047,0.00014,21.43752]
[1779507846946,31.28,75578.82,2.21,-0.23031,0.00014,21.42949]
[1779507853172,31.28,75579.84,2.21,-0.23015,0.00014,21.42174]
[1779507858185,31.28,75581.02,2.21,-0.22998,0.00014,21.41304]
[1779507863242,31.28,75579.05,2.21,-0.23024,0.00014,21.42607]
[1779507870107,31.28,75579.7,2.21,-0.23014,0.00014,21.42077]
[1779507880181,31.27,75579.17,2.21,-0.23017,0.00014,21.41978]
[1779507890251,31.27,75580.07,2.21,-0.23002,0.00014,21.41254]
[1779507899314,31.27,75581.35,2.21,-0.22983,0.00014,21.40271]
[1779507904350,31.27,75582.76,2.21,-0.22962,0.00014,21.3924]
[1779507909385,31.26,75582.83,2.21,-0.2296,0.00014,21.39132]
[1779507919455,31.26,75583.28,2.21,-0.22951,0.00014,21.38698]
[1779507926504,31.26,75585.52,2.21,-0.22919,0.00014,21.37059]
[1779507933734,31.26,75585.26,2.21,-0.22919,0.00014,21.36806]
[1779507939599,31.25,75584.66,2.21,-0.22926,0.00014,21.37161]
[1779507944634,31.25,75584.01,2.21,-0.22934,0.00014,21.37563]
[1779507949688,31.25,75583.81,2.21,-0.22936,0.00014,21.37673]
[1779507951555,31.25,75580.11,2.21,-0.22987,0.00014,21.40212]
[1779507951683,31.25,75580.11,2.21,-0.22987,0.00014,21.40218]
[1779507953358,31.25,75580.11,2.21,-0.22987,0.00014,21.40218]
[1779507953390,31.25,75580.11,2.21,-0.22987,0.00014,21.40218]
[1779507958733,31.25,75572.95,2.21,-0.23086,0.00014,21.45183]
[1779507963946,31.25,75571.5,2.21,-0.23106,0.00014,21.462]
[1779507969815,31.25,75568.3,2.21,-0.23151,0.00014,21.48403]
[1779507976865,31.25,75569.32,2.21,-0.23136,0.00014,21.47688]
[1779507981899,31.25,75569.27,2.21,-0.23137,0.00014,21.47711]
[1779507986934,31.25,75570.02,2.21,-0.23126,0.00014,21.47189]
[1779507991969,31.25,75569.73,2.21,-0.23128,0.00014,21.47029]
[1779507997023,31.25,75570.34,2.21,-0.2312,0.00014,21.46608]
[1779508002064,31.25,75574.88,2.21,-0.23057,0.00014,21.43484]
[1779508007095,31.25,75581.85,2.21,-0.22961,0.00014,21.38694]
[1779508010115,31.25,75569.76,2.21,-0.23128,0.00014,21.47039]
[1779508015150,31.25,75570.76,2.21,-0.23114,0.00014,21.46357]
[1779508020186,31.25,75567.68,2.21,-0.23157,0.00014,21.48487]
[1779508025222,31.25,75567.54,2.21,-0.23159,0.00014,21.48588]
[1779508030257,31.25,75567.41,2.21,-0.23161,0.00014,21.48677]
[1779508035292,31.25,75567.29,2.21,-0.23163,0.00014,21.48759]
[1779508041333,31.25,75568.12,2.21,-0.23151,0.00014,21.48187]
[1779508046368,31.25,75568.2,2.21,-0.2315,0.00014,21.48125]
[1779508053417,31.25,75568.67,2.21,-0.23141,0.00014,21.47431]
[1779508059460,31.25,75569.7,2.21,-0.23126,0.00014,21.46707]
[1779508064495,31.25,75569.28,2.21,-0.23132,0.00014,21.46977]
[1779508070537,31.25,75568.87,2.21,-0.23137,0.00014,21.47227]
[1779508078592,31.25,75570.37,2.21,-0.23115,0.00014,21.46154]
[1779508084797,31.25,75570.24,2.21,-0.23116,0.00014,21.46204]
[1779508090676,31.25,75571.03,2.21,-0.23105,0.00014,21.45625]
[1779508096719,31.25,75570.4,2.21,-0.23113,0.00014,21.46023]
[1779508101754,31.25,75570.33,2.21,-0.23113,0.00014,21.46042]
[1779508106789,31.25,75569.99,2.21,-0.23117,0.00014,21.46247]
[1779508111824,31.24,75570.15,2.21,-0.23112,0.00014,21.45752]
[1779508116859,31.24,75568.71,2.21,-0.23132,0.00014,21.46713]
[1779508122900,31.24,75565.84,2.21,-0.2317,0.00014,21.48643]
[1779508128527,31.24,75564.9,2.21,-0.23183,0.00014,21.49275]
[1779508133978,31.24,75560.97,2.21,-0.23236,0.00014,21.51911]
[1779508140583,31.24,75560.11,2.21,-0.23248,0.00014,21.52473]
[1779508140614,31.24,75560.11,2.21,-0.23248,0.00014,21.52473]
[1779508140641,31.24,75559.51,2.21,-0.23256,0.00014,21.52871]
[1779508145746,31.26,75561.65,2.21,-0.23239,0.00014,21.52075]
[1779508145770,31.26,75561.65,2.21,-0.23243,0.00014,21.52246]
[1779508150572,31.28,75563.05,2.21,-0.23233,0.00014,21.51788]
[1779508150659,31.28,75564.8,2.21,-0.23212,0.00014,21.50759]
[1779508156133,31.31,75569.1,2.21,-0.23173,0.00014,21.48882]
[1779508158650,31.31,75570.67,2.21,-0.23153,0.00014,21.47868]
[1779508158787,31.32,75573.64,2.21,-0.23113,0.00014,21.45902]
[1779508158799,31.32,75573.64,2.21,-0.23113,0.00014,21.45902]
[1779508159581,31.32,75578.68,2.21,-0.23044,0.00014,21.4245]
[1779508162885,31.32,75579.82,2.21,-0.23029,0.00014,21.41705]
[1779508162913,31.32,75579.82,2.21,-0.23029,0.00014,21.41705]
[1779508163184,31.32,75579.82,2.21,-0.23029,0.00014,21.41726]
[1779508164933,31.32,75579.87,2.21,-0.23029,0.00014,21.41714]
[1779508165366,31.32,75579.42,2.21,-0.23036,0.00014,21.42045]
[1779508170591,31.32,75579.7,2.21,-0.23034,0.00014,21.41941]
[1779508170612,31.32,75579.7,2.21,-0.23034,0.00014,21.41941]
[1779508171096,31.32,75579.5,2.21,-0.23037,0.00014,21.42101]
[1779508171241,31.32,75579.48,2.21,-0.23035,0.00014,21.4178]
[1779508176275,31.33,75577.31,2.21,-0.23067,0.00014,21.43362]
[1779508181310,31.33,75576.5,2.21,-0.23079,0.00014,21.43984]
[1779508186345,31.33,75576.64,2.21,-0.23079,0.00014,21.43976]
[1779508191381,31.33,75576.63,2.21,-0.23081,0.00014,21.44084]
[1779508196415,31.34,75576.29,2.21,-0.23088,0.00014,21.44419]
[1779508199786,31.35,75576.04,2.21,-0.23102,0.00014,21.45166]
[1779508200442,31.36,75576.08,2.21,-0.23105,0.00014,21.45324]
[1779508205648,31.38,75575.78,2.21,-0.23126,0.00014,21.46401]
[1779508210512,31.4,75575.64,2.21,-0.23142,0.00014,21.47209]
[1779508210715,31.4,75575.67,2.21,-0.23142,0.00014,21.47207]
[1779508210724,31.4,75575.67,2.21,-0.23142,0.00014,21.47207]
[1779508211210,31.4,75575.67,2.21,-0.23142,0.00014,21.47207]
[1779508211520,31.4,75575.67,2.21,-0.23142,0.00014,21.47226]
[1779508219575,31.41,75576.91,2.21,-0.23127,0.00014,21.46462]
[1779508222375,31.41,75577.51,2.21,-0.23119,0.00014,21.46061]
[1779508222408,31.41,75577.42,2.21,-0.2312,0.00014,21.46143]
[1779508228640,31.41,75577.14,2.21,-0.23126,0.00014,21.46456]
[1779508235689,31.41,75576.45,2.21,-0.23136,0.00014,21.46708]
[1779508240542,31.42,75576.22,2.21,-0.23141,0.00014,21.46942]
[1779508240829,31.42,75576.21,2.21,-0.23141,0.00014,21.46969]
[1779508240931,31.42,75576.21,2.21,-0.23142,0.00014,21.46988]
[1779508249786,31.42,75576.05,2.21,-0.23145,0.00014,21.47166]
[1779508256000,31.43,75575.53,2.21,-0.23158,0.00014,21.47787]
[1779508263634,31.43,75575.53,2.21,-0.23158,0.00014,21.47787]
[1779508269932,31.45,75575.42,2.21,-0.23176,0.00014,21.48733]
[1779508276144,31.45,75575.36,2.21,-0.23177,0.00014,21.48809]
[1779508281157,31.45,75575.36,2.21,-0.23178,0.00014,21.48832]
[1779508281324,31.45,75575.36,2.21,-0.23178,0.00014,21.48832]
[1779508281331,31.45,75575.36,2.21,-0.23178,0.00014,21.48832]
[1779508281359,31.45,75575.36,2.21,-0.23178,0.00014,21.48832]
[1779508281403,31.45,75575.36,2.21,-0.23178,0.00014,21.48838]
[1779508292086,31.45,75575.3,2.21,-0.23178,0.00014,21.48588]
[1779508300581,31.46,75575.26,2.21,-0.23179,0.00014,21.48639]
[1779508300602,31.46,75575.26,2.21,-0.23179,0.00014,21.48639]
[1779508301833,31.46,75574.47,2.21,-0.2319,0.00014,21.49202]
[1779508302157,31.46,75574.47,2.21,-0.2319,0.00014,21.49214]
[1779508308197,31.46,75572.41,2.21,-0.2322,0.00014,21.50678]
[1779508316787,31.46,75575.73,2.21,-0.23174,0.00014,21.48428]
[1779508324529,31.46,75575.67,2.21,-0.23176,0.00014,21.48531]
[1779508330353,31.46,75575.47,2.21,-0.2318,0.00014,21.48721]
[1779508336564,31.46,75576.6,2.21,-0.23165,0.00014,21.47987]
[1779508342437,31.46,75581.48,2.21,-0.23099,0.00014,21.44711]
[1779508347473,31.47,75581.68,2.21,-0.23098,0.00014,21.44632]
[1779508354524,31.47,75580.73,2.21,-0.2311,0.00014,21.45008]
[1779508362674,31.47,75578.89,2.21,-0.23136,0.00014,21.46291]
[1779508369629,31.47,75577.07,2.21,-0.23165,0.00014,21.47717]
[1779508376845,31.48,75576.9,2.21,-0.23169,0.00014,21.47929]
[1779508382720,31.48,75577.06,2.21,-0.23168,0.00014,21.47902]
[1779508387754,31.48,75576.59,2.21,-0.23176,0.00014,21.48292]
[1779508393576,31.48,75575.75,2.21,-0.23189,0.00014,21.48933]
[1779508398834,31.49,75577.5,2.21,-0.23166,0.00014,21.47823]
[1779508405883,31.49,75577.45,2.21,-0.23169,0.00014,21.4796]
[1779508410918,31.49,75575.7,2.21,-0.23194,0.00014,21.49223]
[1779508415951,31.49,75574.95,2.21,-0.23204,0.00014,21.4945]
[1779508420987,31.49,75574.43,2.21,-0.23212,0.00014,21.4988]
[1779508427199,31.5,75573.97,2.21,-0.23221,0.00014,21.50305]
[1779508434078,31.5,75573.0,2.21,-0.23236,0.00014,21.51078]
[1779508439118,31.5,75572.09,2.21,-0.23251,0.00014,21.51776]
[1779508444153,31.51,75571.73,2.21,-0.23257,0.00014,21.52099]
[1779508449189,31.51,75572.98,2.21,-0.23241,0.00014,21.51328]
[1779508455230,31.51,75573.3,2.21,-0.23239,0.00014,21.51208]
[1779508460265,31.51,75573.85,2.21,-0.23233,0.00014,21.50916]
[1779508466308,31.52,75573.52,2.21,-0.23239,0.00014,21.51236]
[1779508473356,31.52,75574.36,2.21,-0.23228,0.00014,21.50421]
[1779508478391,31.52,75574.83,2.21,-0.23223,0.00014,21.50183]
[1779508485440,31.52,75574.53,2.21,-0.23229,0.00014,21.50502]
[1779508490505,31.53,75573.58,2.21,-0.23243,0.00014,21.5118]
[1779508496517,31.53,75576.28,2.21,-0.23209,0.00014,21.49499]
[1779508501552,31.53,75572.02,2.21,-0.23269,0.00014,21.52485]
[1779508507761,31.53,75571.15,2.21,-0.23283,0.00014,21.53165]
[1779508513637,31.54,75571.15,2.21,-0.23284,0.00014,21.53256]
[1779508519679,31.54,75572.51,2.21,-0.23268,0.00014,21.52446]
[1779508525721,31.54,75573.57,2.21,-0.23256,0.00014,21.51842]
[1779508531764,31.55,75573.95,2.21,-0.2325,0.00014,21.5132]
[1779508537972,31.55,75574.17,2.21,-0.23248,0.00014,21.51255]
[1779508546870,31.55,75574.81,2.21,-0.23242,0.00014,21.50938]
[1779508551904,31.55,75569.11,2.21,-0.23321,0.00014,21.54861]
[1779508557946,31.56,75569.58,2.21,-0.23316,0.00014,21.54581]
[1779508562984,31.56,75571.65,2.21,-0.23288,0.00014,21.53212]
[1779508568023,31.56,75568.26,2.21,-0.23335,0.00014,21.55546]
[1779508570621,31.56,75567.38,2.21,-0.23347,0.00014,21.56146]
[1779508570711,31.56,75567.88,2.21,-0.23341,0.00014,21.55814]
[1779508572436,31.56,75567.88,2.21,-0.23341,0.00014,21.55817]
[1779508572469,31.56,75568.69,2.21,-0.2333,0.00014,21.55272]
[1779508578089,31.56,75567.88,2.21,-0.23341,0.00014,21.55837]
[1779508583127,31.56,75569.19,2.21,-0.23324,0.00014,21.5501]
[1779508588328,31.56,75569.4,2.21,-0.23324,0.00014,21.55026]
[1779508591131,31.57,75569.55,2.21,-0.23323,0.00014,21.54976]
[1779508591203,31.57,75569.78,2.21,-0.23318,0.00014,21.5449]
[1779508596218,31.57,75570.27,2.21,-0.23314,0.00014,21.54287]
[1779508601254,31.57,75571.52,2.21,-0.23299,0.00014,21.53567]
[1779508606288,31.58,75572.08,2.21,-0.23295,0.00014,21.53332]
[1779508611324,31.58,75571.54,2.21,-0.23305,0.00014,21.53863]
[1779508616358,31.59,75569.46,2.21,-0.23337,0.00014,21.55436]
[1779508621393,31.59,75570.34,2.21,-0.23328,0.00014,21.55001]
[1779508626020,31.6,75567.52,2.21,-0.23369,0.00014,21.57004]
[1779508626121,31.6,75567.9,2.21,-0.23364,0.00014,21.56778]
[1779508628110,31.6,75557.55,2.21,-0.23508,0.00014,21.63818]
[1779508633477,31.6,75560.4,2.21,-0.23471,0.00014,21.62036]
[1779508638678,31.6,75559.8,2.21,-0.23482,0.00014,21.62549]
[1779508644556,31.61,75560.92,2.21,-0.23469,0.00014,21.61917]
[1779508649589,31.61,75558.16,2.21,-0.23509,0.00014,21.63866]
[1779508650504,31.61,75558.16,2.21,-0.23509,0.00014,21.63866]
[1779508650607,31.61,75558.16,2.21,-0.23509,0.00014,21.63866]
[1779508650692,31.61,75557.89,2.21,-0.23513,0.00014,21.64064]
[1779508656639,31.61,75558.3,2.21,-0.23507,0.00014,21.63531]
[1779508662681,31.62,75556.66,2.21,-0.23531,0.00014,21.64735]
[1779508668891,31.62,75554.58,2.21,-0.23562,0.00014,21.6623]
[1779508675773,31.62,75553.44,2.21,-0.2358,0.00014,21.671]
[1779508681396,31.63,75551.75,2.21,-0.23604,0.00014,21.68305]
[1779508681424,31.63,75551.75,2.21,-0.23605,0.00014,21.68319]
[1779508686852,31.63,75553.28,2.21,-0.23585,0.00014,21.67365]
[1779508692894,31.63,75552.72,2.21,-0.23595,0.00014,21.6785]
[1779508698415,31.63,75553.71,2.21,-0.23583,0.00014,21.67277]
[1779508703971,31.64,75554.1,2.21,-0.2358,0.00014,21.6712]
[1779508709176,31.64,75555.31,2.21,-0.23565,0.00014,21.6639]
[1779508715051,31.64,75554.83,2.21,-0.23571,0.00014,21.6645]
[1779508720083,31.64,75552.41,2.21,-0.23606,0.00014,21.68158]
[1779508730156,31.65,75551.67,2.21,-0.23619,0.00014,21.68816]
[1779508740225,31.65,75552.87,2.21,-0.23606,0.00014,21.68161]
[1779508741857,31.65,75554.22,2.21,-0.23587,0.00014,21.67269]
[1779508742940,31.65,75554.58,2.21,-0.23582,0.00014,21.67041]
[1779508743246,31.65,75558.19,2.21,-0.23533,0.00014,21.64629]
[1779508748265,31.66,75560.11,2.21,-0.23507,0.00014,21.63392]
[1779508751163,31.66,75559.66,2.21,-0.23515,0.00014,21.63769]
[1779508751168,31.66,75560.09,2.21,-0.2351,0.00014,21.63499]
[1779508756337,31.66,75559.61,2.21,-0.23519,0.00014,21.63941]
[1779508760628,31.66,75557.69,2.21,-0.23546,0.00014,21.65292]
[1779508761408,31.66,75557.1,2.21,-0.23555,0.00014,21.65707]
[1779508761475,31.67,75556.22,2.21,-0.23567,0.00014,21.66318]
[1779508769597,31.67,75554.48,2.21,-0.23594,0.00014,21.67637]
[1779508771679,31.67,75553.54,2.21,-0.23608,0.00014,21.68287]
[1779508771683,31.67,75553.54,2.21,-0.23608,0.00014,21.68287]
[1779508771703,31.67,75554.2,2.21,-0.23597,0.00014,21.67508]
[1779508777486,31.67,75554.91,2.21,-0.23589,0.00014,21.67154]
[1779508780536,31.68,75554.81,2.21,-0.23591,0.00014,21.67262]
[1779508781971,31.68,75554.81,2.21,-0.23592,0.00014,21.67282]
[1779508782055,31.68,75554.81,2.21,-0.23592,0.00014,21.67302]
[1779508789738,31.68,75555.81,2.21,-0.23582,0.00014,21.6679]
[1779508795612,31.68,75556.38,2.21,-0.23576,0.00014,21.66514]
[1779508800648,31.69,75556.51,2.21,-0.23576,0.00014,21.66511]
[1779508805684,31.69,75556.17,2.21,-0.23582,0.00014,21.66825]
[1779508810718,31.69,75556.52,2.21,-0.23579,0.00014,21.66673]
[1779508815752,31.69,75556.6,2.21,-0.23579,0.00014,21.66697]
[1779508821512,31.7,75557.22,2.21,-0.23572,0.00014,21.66341]
[1779508826830,31.7,75557.36,2.21,-0.23572,0.00014,21.66347]
[1779508831864,31.7,75558.32,2.21,-0.23558,0.00014,21.65411]
[1779508840101,31.7,75558.74,2.21,-0.23554,0.00014,21.65242]
[1779508845966,31.71,75555.63,2.21,-0.23599,0.00014,21.67413]
[1779508851002,31.71,75556.18,2.21,-0.23592,0.00014,21.67108]
[1779508856038,31.71,75556.89,2.21,-0.23584,0.00014,21.66693]
[1779508861073,31.71,75556.57,2.21,-0.23589,0.00014,21.66971]
[1779508867114,31.71,75556.58,2.21,-0.23591,0.00014,21.67043]
[1779508873157,31.72,75556.6,2.21,-0.23592,0.00014,21.67114]
[1779508879200,31.72,75556.91,2.21,-0.2359,0.00014,21.66997]
[1779508884234,31.72,75557.22,2.21,-0.23587,0.00014,21.66869]
[1779508887062,31.72,75557.15,2.21,-0.23589,0.00014,21.66948]
[1779508887255,31.72,75557.56,2.21,-0.23583,0.00014,21.6669]
[1779508888274,31.72,75557.56,2.21,-0.23583,0.00014,21.6669]
[1779508888313,31.72,75557.56,2.21,-0.23583,0.00014,21.6669]
[1779508888324,31.72,75557.48,2.21,-0.23585,0.00014,21.66761]
[1779508888926,31.72,75557.48,2.21,-0.23585,0.00014,21.66761]
[1779508888959,31.72,75557.48,2.21,-0.23585,0.00014,21.66761]
[1779508888969,31.72,75557.48,2.21,-0.23585,0.00014,21.66761]
[1779508894305,31.73,75555.29,2.21,-0.23614,0.00014,21.6797]
[1779508900347,31.73,75555.63,2.21,-0.23611,0.00014,21.67824]
[1779508905386,31.73,75556.14,2.21,-0.23606,0.00014,21.67546]
[1779508909992,31.73,75557.96,2.21,-0.23581,0.00014,21.66367]
[1779508910048,31.73,75557.96,2.21,-0.23581,0.00014,21.66367]
[1779508910296,31.73,75557.89,2.21,-0.23583,0.00014,21.66442]
[1779508912273,31.73,75557.9,2.21,-0.23583,0.00014,21.6645]
[1779508914274,31.73,75557.85,2.21,-0.23584,0.00014,21.66497]
[1779508914375,31.74,75557.93,2.21,-0.23583,0.00014,21.66473]
[1779508920668,31.74,75557.99,2.21,-0.23585,0.00014,21.66536]
[1779508926531,31.74,75560.21,2.21,-0.23556,0.00014,21.65128]
[1779508931765,31.74,75560.77,2.21,-0.2355,0.00014,21.64841]
[1779508931770,31.74,75560.77,2.21,-0.2355,0.00014,21.64841]
[1779508931845,31.74,75560.53,2.21,-0.23553,0.00014,21.6502]
[1779508938615,31.75,75560.49,2.21,-0.23556,0.00014,21.65171]
[1779508943650,31.75,75560.45,2.21,-0.23559,0.00014,21.65288]
[1779508950878,31.75,75560.35,2.21,-0.23562,0.00014,21.65481]
[1779508956740,31.76,75559.82,2.21,-0.2357,0.00014,21.65587]
[1779508962783,31.76,75558.7,2.21,-0.23587,0.00014,21.6644]
[1779508968808,31.76,75558.06,2.21,-0.23597,0.00014,21.66934]
[1779508975874,31.77,75557.55,2.21,-0.23607,0.00014,21.67419]
[1779508981068,31.77,75556.47,2.21,-0.23623,0.00014,21.68203]
[1779508991161,31.77,75556.42,2.21,-0.23627,0.00014,21.68378]
[1779508997026,31.77,75556.23,2.21,-0.2363,0.00014,21.68567]
[1779509005079,31.78,75553.36,2.21,-0.23671,0.00014,21.70545]
[1779509010115,31.78,75553.85,2.21,-0.23665,0.00014,21.70249]
[1779509015150,31.78,75555.02,2.21,-0.23647,0.00014,21.69147]
[1779509021371,31.78,75556.05,2.21,-0.23634,0.00014,21.68506]
[1779509028242,31.78,75557.88,2.21,-0.2361,0.00014,21.67333]
[1779509041512,31.78,75562.3,2.21,-0.23551,0.00014,21.64477]
[1779509047375,31.79,75564.91,2.21,-0.23516,0.00014,21.62779]
[1779509052410,31.79,75569.67,2.21,-0.23451,0.00014,21.59613]
[1779509056939,31.79,75574.69,2.21,-0.23383,0.00014,21.56267]
[1779509056962,31.79,75574.69,2.21,-0.23383,0.00014,21.56267]
[1779509058971,31.79,75574.79,2.21,-0.23382,0.00014,21.5623]
[1779509059458,31.79,75576.02,2.21,-0.23365,0.00014,21.55415]
[1779509059996,31.79,75576.02,2.21,-0.23365,0.00014,21.55415]
[1779509060316,31.79,75575.53,2.21,-0.23372,0.00014,21.55756]
[1779509061999,31.79,75575.53,2.21,-0.23372,0.00014,21.55756]
[1779509063075,31.79,75575.53,2.21,-0.23372,0.00014,21.55756]
[1779509063081,31.79,75575.53,2.21,-0.23372,0.00014,21.55757]
[1779509068521,31.79,75574.21,2.21,-0.2339,0.00014,21.56645]
[1779509073556,31.79,75573.73,2.21,-0.23395,0.00014,21.56648]
[1779509078591,31.79,75574.55,2.21,-0.23385,0.00014,21.5614]
[1779509084633,31.79,75573.36,2.21,-0.23403,0.00014,21.57012]
[1779509090530,31.79,75575.72,2.21,-0.23371,0.00014,21.55484]
[1779509096082,31.8,75576.89,2.21,-0.23356,0.00014,21.54751]
[1779509101935,31.8,75575.92,2.21,-0.23371,0.00014,21.55487]
[1779509107796,31.8,75575.42,2.21,-0.23379,0.00014,21.55864]
[1779509113051,31.8,75576.1,2.21,-0.2337,0.00014,21.55424]
[1779509120887,31.8,75575.73,2.21,-0.23376,0.00014,21.55709]
[1779509125922,31.8,75575.62,2.21,-0.23378,0.00014,21.55798]
[1779509130957,31.8,75576.15,2.21,-0.23371,0.00014,21.55462]
[1779509136447,31.8,75575.98,2.21,-0.23371,0.00014,21.55233]
[1779509142215,31.8,75575.98,2.21,-0.2337,0.00014,21.55206]
[1779509147241,31.8,75579.36,2.21,-0.23324,0.00014,21.52913]
[1779509153111,31.8,75570.92,2.21,-0.23438,0.00014,21.58518]
[1779509158218,31.8,75569.35,2.21,-0.2346,0.00014,21.5956]
[1779509162357,31.8,75565.39,2.21,-0.23512,0.00014,21.62124]
[1779509166202,31.79,75565.24,2.21,-0.23513,0.00014,21.62176]
[1779509171237,31.79,75568.27,2.21,-0.23471,0.00014,21.60093]
[1779509176272,31.79,75569.59,2.21,-0.23452,0.00014,21.59168]
[1779509181307,31.79,75569.46,2.21,-0.23453,0.00014,21.59219]
[1779509190373,31.79,75569.52,2.21,-0.23451,0.00014,21.59113]
[1779509195408,31.79,75570.64,2.21,-0.23432,0.00014,21.5797]
[1779509200443,31.79,75570.62,2.21,-0.23432,0.00014,21.57951]
[1779509206485,31.79,75569.69,2.21,-0.23444,0.00014,21.58525]
[1779509212709,31.78,75569.71,2.21,-0.23442,0.00014,21.58457]
[1779509222780,31.78,75569.58,2.21,-0.23442,0.00014,21.58455]
[1779509229648,31.78,75570.69,2.21,-0.23425,0.00014,21.57624]
[1779509234683,31.78,75571.61,2.21,-0.23411,0.00014,21.5691]
[1779509239717,31.77,75569.12,2.21,-0.23443,0.00014,21.5848]
[1779509244752,31.77,75566.8,2.21,-0.23473,0.00014,21.59923]
[1779509249788,31.77,75567.09,2.21,-0.23466,0.00014,21.59603]
[1779509257843,31.76,75565.95,2.21,-0.23476,0.00014,21.5981]
[1779509263062,31.76,75563.78,2.21,-0.23503,0.00014,21.61115]
[1779509269030,31.75,75563.78,2.21,-0.23502,0.00014,21.6109]
[1779509269047,31.75,75563.78,2.21,-0.23502,0.00014,21.6109]
[1779509270530,31.75,75563.78,2.21,-0.235,0.00014,21.60966]
[1779509272344,31.75,75563.78,2.21,-0.23499,0.00014,21.60916]
[1779509272365,31.75,75562.24,2.21,-0.23519,0.00014,21.61923]
[1779509278347,31.75,75562.24,2.21,-0.23517,0.00014,21.61823]
[1779509282590,31.74,75562.49,2.21,-0.23511,0.00014,21.61529]
[1779509282598,31.74,75562.49,2.21,-0.23511,0.00014,21.61529]
[1779509286687,31.74,75562.49,2.21,-0.2351,0.00014,21.61442]
[1779509286693,31.74,75562.49,2.21,-0.2351,0.00014,21.61442]
[1779509291718,31.74,75565.26,2.21,-0.2347,0.00014,21.59491]
[1779509296733,31.73,75566.38,2.21,-0.23453,0.00014,21.58645]
[1779509301043,31.73,75567.16,2.21,-0.2344,0.00014,21.58026]
[1779509301142,31.73,75567.16,2.21,-0.2344,0.00014,21.58007]
[1779509308195,31.73,75568.24,2.21,-0.23422,0.00014,21.57149]
[1779509310471,31.73,75568.24,2.21,-0.23422,0.00014,21.57149]
[1779509310491,31.73,75568.24,2.21,-0.23422,0.00014,21.57149]
[1779509311286,31.73,75569.06,2.21,-0.2341,0.00014,21.5656]
[1779509311327,31.73,75569.06,2.21,-0.23407,0.00014,21.56185]
[1779509317258,31.72,75569.61,2.21,-0.23398,0.00014,21.55703]
[1779509322293,31.72,75570.0,2.21,-0.2339,0.00014,21.55346]
[1779509328335,31.72,75570.39,2.21,-0.23383,0.00014,21.54962]
[1779509333398,31.71,75570.96,2.21,-0.23373,0.00014,21.54495]
[1779509338412,31.71,75570.28,2.21,-0.2338,0.00014,21.54829]
[1779509343627,31.71,75573.19,2.21,-0.23338,0.00014,21.52757]
[1779509349489,31.7,75572.98,2.21,-0.23338,0.00014,21.52773]
[1779509354524,31.7,75573.22,2.21,-0.23333,0.00014,21.5251]
[1779509360521,31.7,75572.06,2.21,-0.23348,0.00014,21.53252]
[1779509366608,31.69,75572.1,2.21,-0.23344,0.00014,21.53019]
[1779509371643,31.69,75573.72,2.21,-0.23317,0.00014,21.51471]
[1779509381715,31.68,75574.1,2.21,-0.23308,0.00014,21.51014]
[1779509389769,31.68,75574.17,2.21,-0.23304,0.00014,21.50787]
[1779509399839,31.67,75574.32,2.21,-0.23297,0.00014,21.50461]
[1779509405881,31.67,75577.13,2.21,-0.23256,0.00014,21.48439]
[1779509411923,31.67,75576.98,2.21,-0.23256,0.00014,21.48428]
[1779509419979,31.66,75576.57,2.21,-0.2326,0.00014,21.48626]
[1779509425020,31.66,75575.94,2.21,-0.23269,0.00014,21.49041]
[1779509430482,31.66,75575.73,2.21,-0.2327,0.00014,21.49128]
[1779509432273,31.66,75575.71,2.21,-0.23268,0.00014,21.48759]
[1779509432276,31.66,75575.71,2.21,-0.23268,0.00014,21.48759]
[1779509432372,31.66,75575.57,2.21,-0.2327,0.00014,21.48841]
[1779509438108,31.66,75575.57,2.21,-0.23268,0.00014,21.48768]
[1779509443158,31.66,75575.23,2.21,-0.23272,0.00014,21.48964]
[1779509449185,31.66,75574.55,2.21,-0.2328,0.00014,21.49347]
[1779509454402,31.65,75573.2,2.21,-0.23297,0.00014,21.50208]
[1779509460621,31.65,75573.16,2.21,-0.23297,0.00014,21.502]
[1779509460990,31.65,75573.16,2.21,-0.23297,0.00014,21.502]
[1779509461269,31.65,75571.65,2.21,-0.23317,0.00014,21.51166]
[1779509466305,31.65,75571.52,2.21,-0.23318,0.00014,21.51199]
[1779509469156,31.65,75572.51,2.21,-0.23304,0.00014,21.5053]
[1779509469328,31.65,75572.75,2.21,-0.23301,0.00014,21.50367]
[1779509474541,31.65,75574.44,2.21,-0.23277,0.00014,21.49169]
[1779509482418,31.65,75574.41,2.21,-0.23275,0.00014,21.49108]
[1779509487625,31.65,75573.9,2.21,-0.23282,0.00014,21.49424]
[1779509493494,31.64,75577.23,2.21,-0.23232,0.00014,21.46744]
[1779509499537,31.64,75577.19,2.21,-0.23232,0.00014,21.4673]
[1779509502075,31.64,75577.21,2.21,-0.23232,0.00014,21.46709]
[1779509502576,31.64,75577.21,2.21,-0.23232,0.00014,21.46709]
[1779509512678,31.64,75576.15,2.21,-0.23245,0.00014,21.47379]
[1779509518668,31.64,75576.78,2.21,-0.23234,0.00014,21.46824]
[1779509523724,31.63,75578.15,2.21,-0.23214,0.00014,21.45804]
[1779509528759,31.63,75583.02,2.21,-0.23145,0.00014,21.42428]
[1779509533794,31.63,75582.91,2.21,-0.23146,0.00014,21.42441]
[1779509539835,31.63,75581.97,2.21,-0.23157,0.00014,21.43011]
[1779509545050,31.63,75582.08,2.21,-0.23155,0.00014,21.42883]
[1779509550913,31.63,75582.01,2.21,-0.23155,0.00014,21.42874]
[1779509555949,31.62,75581.17,2.21,-0.23163,0.00014,21.43043]
[1779509561991,31.62,75581.11,2.21,-0.23163,0.00014,21.43033]
[1779509568034,31.62,75574.45,2.21,-0.23253,0.00014,21.47493]
[1779509573068,31.62,75574.01,2.21,-0.23258,0.00014,21.47724]
[1779509581124,31.62,75573.94,2.21,-0.23257,0.00014,21.47655]
[1779509588172,31.61,75575.12,2.21,-0.23238,0.00014,21.46746]
[1779509593208,31.61,75576.3,2.21,-0.2322,0.00014,21.45865]
[1779509598248,31.61,75577.64,2.21,-0.232,0.00014,21.44863]
[1779509603279,31.61,75578.21,2.21,-0.23191,0.00014,21.44407]
[1779509608315,31.6,75577.94,2.21,-0.23193,0.00014,21.44523]
[1779509613350,31.6,75578.85,2.21,-0.23177,0.00014,21.43483]
[1779509618383,31.6,75579.38,2.21,-0.23169,0.00014,21.43068]
[1779509623419,31.6,75577.13,2.21,-0.23199,0.00014,21.44536]
[1779509628455,31.6,75575.65,2.21,-0.23218,0.00014,21.45474]
[1779509634138,31.59,75576.0,2.21,-0.23212,0.00014,21.45185]
[1779509640591,31.59,75575.34,2.21,-0.2322,0.00014,21.4557]
[1779509645608,31.59,75577.76,2.21,-0.23185,0.00014,21.43845]
[1779509650684,31.59,75577.18,2.21,-0.23192,0.00014,21.4419]
[1779509655824,31.59,75577.37,2.21,-0.23188,0.00014,21.44006]
[1779509663699,31.59,75578.51,2.21,-0.23171,0.00014,21.43164]
[1779509668734,31.58,75577.24,2.21,-0.23188,0.00014,21.43986]
[1779509673770,31.58,75577.49,2.21,-0.23181,0.00014,21.4341]
[1779509679811,31.58,75577.4,2.21,-0.23181,0.00014,21.43411]
[1779509684846,31.58,75576.27,2.21,-0.23196,0.00014,21.44129]
[1779509689882,31.58,75576.72,2.21,-0.23189,0.00014,21.43766]
[1779509694917,31.58,75577.38,2.21,-0.23178,0.00014,21.43261]
[1779509699951,31.58,75573.66,2.21,-0.23228,0.00014,21.45727]
[1779509706182,31.57,75573.42,2.21,-0.2323,0.00014,21.45803]
[1779509714059,31.57,75574.12,2.21,-0.23218,0.00014,21.45205]
[1779509721107,31.57,75574.8,2.21,-0.23206,0.00014,21.44632]
[1779509726142,31.56,75574.52,2.21,-0.23209,0.00014,21.44743]
[1779509732184,31.56,75574.56,2.21,-0.23204,0.00014,21.44263]
[1779509738269,31.56,75574.24,2.21,-0.23207,0.00014,21.44402]
[1779509746484,31.55,75574.8,2.21,-0.23196,0.00014,21.43862]
[1779509756555,31.55,75575.13,2.21,-0.23188,0.00014,21.43476]
[1779509762396,31.55,75574.93,2.21,-0.23189,0.00014,21.43528]
[1779509769445,31.54,75575.29,2.21,-0.23182,0.00014,21.43148]
[1779509775486,31.54,75575.7,2.21,-0.23174,0.00014,21.42768]
[1779509782538,31.54,75575.96,2.21,-0.23168,0.00014,21.42474]
[1779509787571,31.53,75576.28,2.21,-0.23162,0.00014,21.42172]
[1779509793083,31.53,75576.32,2.21,-0.23161,0.00014,21.42094]
[1779509803680,31.53,75575.73,2.21,-0.23162,0.00014,21.41919]
[1779509811739,31.52,75575.88,2.21,-0.23158,0.00014,21.41685]
[1779509816774,31.52,75572.38,2.21,-0.23204,0.00014,21.43984]
[1779509822036,31.52,75572.38,2.21,-0.23203,0.00014,21.43933]
[1779509829864,31.52,75570.67,2.21,-0.23225,0.00014,21.44984]
[1779509834899,31.51,75568.69,2.21,-0.23251,0.00014,21.4627]
[1779509839935,31.51,75568.21,2.21,-0.23256,0.00014,21.46537]
[1779509844970,31.51,75562.04,2.21,-0.23341,0.00014,21.50687]
[1779509850017,31.51,75559.45,2.21,-0.23376,0.00014,21.52403]
[1779509855100,31.51,75560.38,2.21,-0.2336,0.00014,21.51383]
[1779509860545,31.51,75560.38,2.21,-0.23359,0.00014,21.51341]
[1779509867332,31.51,75558.95,2.21,-0.23378,0.00014,21.52278]
[1779509873166,31.51,75559.93,2.21,-0.23364,0.00014,21.5158]
[1779509878200,31.51,75559.37,2.21,-0.23371,0.00014,21.51927]
[1779509887264,31.5,75558.91,2.21,-0.23376,0.00014,21.52183]
[1779509892299,31.5,75558.91,2.21,-0.23376,0.00014,21.52183]
[1779509897333,31.5,75555.92,2.21,-0.23418,0.00014,21.54217]
[1779509902370,31.5,75556.66,2.21,-0.23408,0.00014,21.53717]
[1779509907408,31.5,75553.7,2.21,-0.23448,0.00014,21.55696]
[1779509912444,31.5,75550.62,2.21,-0.23488,0.00014,21.57384]
[1779509917478,31.5,75551.18,2.21,-0.23479,0.00014,21.56963]
[1779509923522,31.5,75551.56,2.21,-0.23473,0.00014,21.56663]
[1779509928557,31.5,75551.36,2.21,-0.23475,0.00014,21.56761]
[1779509933592,31.5,75550.79,2.21,-0.23483,0.00014,21.57127]
[1779509939634,31.5,75553.18,2.21,-0.23449,0.00014,21.55499]
[1779509945677,31.5,75551.38,2.21,-0.23474,0.00014,21.567]
[1779509950711,31.5,75548.03,2.21,-0.2352,0.00014,21.58953]
[1779509955746,31.5,75544.58,2.21,-0.23568,0.00014,21.61266]
[1779509962795,31.5,75544.52,2.21,-0.23569,0.00014,21.61305]
[1779509968043,31.5,75541.59,2.21,-0.2361,0.00014,21.6328]
[1779509974070,31.5,75540.9,2.21,-0.23617,0.00014,21.63381]
[1779509974448,31.5,75530.49,2.21,-0.23762,0.00014,21.70407]
[1779509975761,31.5,75530.96,2.21,-0.23756,0.00014,21.70102]
[1779509975805,31.5,75530.96,2.21,-0.23756,0.00014,21.70102]
[1779509975967,31.5,75530.96,2.21,-0.23756,0.00014,21.70102]
[1779509976153,31.5,75530.96,2.21,-0.23756,0.00014,21.70102]
[1779509976225,31.5,75530.96,2.21,-0.23756,0.00014,21.70102]
[1779509976542,31.5,75505.12,2.21,-0.24119,0.00014,21.87404]
[1779509977485,31.5,75505.12,2.21,-0.24119,0.00014,21.87404]
[1779509977494,31.5,75505.12,2.21,-0.24119,0.00014,21.87404]
[1779509978113,31.5,75506.11,2.21,-0.24105,0.00014,21.86754]
[1779509981469,31.5,75506.11,2.21,-0.24105,0.00014,21.86746]
[1779509982384,31.5,75507.13,2.21,-0.24091,0.00014,21.86083]
[1779509986476,31.5,75507.38,2.21,-0.24088,0.00014,21.85943]
[1779509986480,31.5,75507.38,2.21,-0.24088,0.00014,21.85943]
[1779509987466,31.5,75513.37,2.21,-0.24004,0.00014,21.81972]
[1779509993008,31.5,75512.2,2.21,-0.24023,0.00014,21.8287]
[1779509998503,31.51,75509.82,2.21,-0.24058,0.00014,21.84537]
[1779510000820,31.51,75507.78,2.21,-0.24088,0.00014,21.85952]
[1779510001062,31.51,75507.78,2.21,-0.24088,0.00014,21.85969]
[1779510002996,31.51,75507.78,2.21,-0.24088,0.00014,21.85969]
[1779510008325,31.51,75508.29,2.21,-0.24083,0.00014,21.85743]
[1779510014155,31.51,75511.05,2.21,-0.24046,0.00014,21.8399]
[1779510020196,31.52,75510.71,2.21,-0.24053,0.00014,21.84291]
[1779510025236,31.52,75515.72,2.21,-0.23983,0.00014,21.8101]
[1779510030272,31.52,75516.75,2.21,-0.2397,0.00014,21.80387]
[1779510035306,31.52,75519.01,2.21,-0.23938,0.00014,21.78589]
[1779510040539,31.52,75517.84,2.21,-0.23955,0.00014,21.79423]
[1779510046399,31.53,75517.1,2.21,-0.23968,0.00014,21.80046]
[1779510051487,31.53,75517.23,2.21,-0.23968,0.00014,21.8004]
[1779510060013,31.53,75522.64,2.21,-0.23895,0.00014,21.76555]
[1779510066529,31.54,75524.97,2.21,-0.23864,0.00014,21.75092]
[1779510071564,31.54,75525.3,2.21,-0.23861,0.00014,21.74943]
[1779510078068,31.54,75525.42,2.21,-0.2386,0.00014,21.74906]
[1779510083651,31.54,75526.2,2.21,-0.23852,0.00014,21.74512]
[1779510088888,31.55,75524.84,2.21,-0.23872,0.00014,21.75492]
[1779510094727,31.55,75525.05,2.21,-0.23868,0.00014,21.75067]
[1779510100769,31.55,75526.09,2.21,-0.23855,0.00014,21.74452]
[1779510105805,31.55,75527.29,2.21,-0.2384,0.00014,21.73706]
[1779510110839,31.55,75527.24,2.21,-0.23841,0.00014,21.73797]
[1779510117888,31.56,75528.76,2.21,-0.23822,0.00014,21.72857]
[1779510122923,31.56,75530.43,2.21,-0.238,0.00014,21.71794]
[1779510127958,31.56,75530.66,2.21,-0.23797,0.00014,21.7169]
[1779510139238,31.56,75531.52,2.21,-0.23788,0.00014,21.71227]
[1779510145077,31.56,75531.52,2.21,-0.23789,0.00014,21.71287]
[1779510151121,31.57,75534.98,2.21,-0.23739,0.00014,21.68669]
[1779510156139,31.57,75533.08,2.21,-0.23766,0.00014,21.69971]
[1779510162196,31.57,75532.59,2.21,-0.23775,0.00014,21.70368]
[1779510167232,31.57,75532.79,2.21,-0.23773,0.00014,21.7028]
[1779510172267,31.57,75532.76,2.21,-0.23774,0.00014,21.70347]
[1779510177301,31.57,75532.75,2.21,-0.23775,0.00014,21.70403]
[1779510185357,31.58,75532.82,2.21,-0.23776,0.00014,21.70437]
[1779510190728,31.58,75532.96,2.21,-0.23775,0.00014,21.70386]
[1779510199663,31.58,75533.02,2.21,-0.23776,0.00014,21.70453]
[1779510205498,31.58,75535.2,2.21,-0.23747,0.00014,21.69064]
[1779510210534,31.58,75535.82,2.21,-0.2374,0.00014,21.68717]
[1779510215567,31.59,75535.53,2.21,-0.23743,0.00014,21.6863]
[1779510222618,31.59,75537.11,2.21,-0.23724,0.00014,21.67701]
[1779510229874,31.6,75537.35,2.21,-0.23724,0.00014,21.67704]
[1779510234997,31.6,75537.35,2.21,-0.23724,0.00014,21.67725]
[1779510240363,31.6,75536.11,2.21,-0.23744,0.00014,21.68717]
[1779510245780,31.6,75536.86,2.21,-0.23736,0.00014,21.68338]
[1779510252830,31.61,75536.98,2.21,-0.23738,0.00014,21.68404]
[1779510257866,31.61,75535.84,2.21,-0.23756,0.00014,21.6927]
[1779510264915,31.62,75533.87,2.21,-0.23786,0.00014,21.70749]
[1779510270156,31.62,75527.56,2.21,-0.23876,0.00014,21.75065]
[1779510277000,31.62,75522.84,2.21,-0.23943,0.00014,21.77992]
[1779510286063,31.63,75520.55,2.21,-0.23978,0.00014,21.79683]
[1779510293112,31.63,75518.18,2.21,-0.24014,0.00014,21.81391]
[1779510298146,31.64,75513.8,2.21,-0.24077,0.00014,21.84393]
[1779510303181,31.64,75511.48,2.21,-0.24111,0.00014,21.8601]
[1779510310438,31.64,75510.97,2.21,-0.24121,0.00014,21.86456]
[1779510316273,31.64,75509.59,2.21,-0.24142,0.00014,21.87463]
[1779510321309,31.65,75509.21,2.21,-0.24149,0.00014,21.87787]
[1779510328358,31.65,75509.56,2.21,-0.24146,0.00014,21.87644]
[1779510333391,31.65,75510.07,2.21,-0.24138,0.00014,21.87016]
[1779510340649,31.65,75509.93,2.21,-0.24141,0.00014,21.87204]
[1779510346483,31.66,75509.98,2.21,-0.24142,0.00014,21.87253]
[1779510354541,31.66,75510.48,2.21,-0.24138,0.00014,21.87038]
[1779510360789,31.66,75512.9,2.21,-0.24105,0.00014,21.85518]
[1779510367630,31.66,75517.18,2.21,-0.24047,0.00014,21.82766]
[1779510373674,31.67,75519.86,2.21,-0.24011,0.00014,21.81048]
[1779510380929,31.67,75521.11,2.21,-0.23995,0.00014,21.80283]
[1779510386765,31.67,75523.53,2.21,-0.23962,0.00014,21.78728]
[1779510395828,31.67,75523.58,2.21,-0.2396,0.00014,21.78416]
[1779510401870,31.67,75525.74,2.21,-0.23931,0.00014,21.77035]
[1779510408919,31.68,75526.4,2.21,-0.23924,0.00014,21.76668]
[1779510415968,31.68,75526.84,2.21,-0.23919,0.00014,21.7645]
[1779510421210,31.68,75527.31,2.21,-0.23914,0.00014,21.76203]
[1779510430066,31.68,75527.59,2.21,-0.23912,0.00014,21.76104]
[1779510435101,31.69,75525.89,2.21,-0.23937,0.00014,21.77291]
[1779510440386,31.69,75526.19,2.21,-0.23933,0.00014,21.77117]
[1779510445518,31.69,75524.63,2.21,-0.23956,0.00014,21.7824]
[1779510451424,31.69,75527.43,2.21,-0.23917,0.00014,21.76149]
[1779510460021,31.7,75527.55,2.21,-0.23918,0.00014,21.76163]
[1779510466095,31.7,75527.55,2.21,-0.23921,0.00014,21.76326]
[1779510471564,31.7,75530.39,2.21,-0.23883,0.00014,21.74539]
[1779510477396,31.71,75531.14,2.21,-0.23875,0.00014,21.74138]
[1779510482766,31.71,75531.35,2.21,-0.23873,0.00014,21.74062]
[1779510491707,31.71,75530.58,2.21,-0.23887,0.00014,21.74718]
[1779510500563,31.71,75530.86,2.21,-0.23884,0.00014,21.74559]
[1779510510628,31.72,75528.8,2.21,-0.23917,0.00014,21.76184]
[1779510518684,31.73,75527.47,2.21,-0.23936,0.00014,21.76848]
[1779510523720,31.73,75528.65,2.21,-0.23922,0.00014,21.76152]
[1779510528755,31.73,75527.1,2.21,-0.23945,0.00014,21.7727]
[1779510536057,31.73,75525.47,2.21,-0.23969,0.00014,21.78398]
[1779510541170,31.73,75525.29,2.21,-0.23972,0.00014,21.78556]
[1779510547888,31.73,75523.63,2.21,-0.23996,0.00014,21.79697]
[1779510556904,31.73,75523.94,2.21,-0.23992,0.00014,21.79513]
[1779510560409,31.74,75508.29,2.21,-0.24211,0.00014,21.89871]
[1779510568031,31.74,75499.19,2.21,-0.2434,0.00014,21.9587]
[1779510573064,31.74,75496.12,2.21,-0.2438,0.00014,21.97521]
[1779510578099,31.73,75493.49,2.21,-0.24417,0.00014,21.99233]
[1779510583134,31.73,75491.83,2.21,-0.2444,0.00014,22.00294]
[1779510586155,31.73,75503.0,2.21,-0.24282,0.00014,21.92935]
[1779510591508,31.73,75511.12,2.21,-0.24167,0.00014,21.87552]
[1779510595983,31.73,75521.73,2.21,-0.24018,0.00014,21.80506]
[1779510602029,31.73,75526.38,2.21,-0.23953,0.00014,21.77406]
[1779510604378,31.73,75527.44,2.21,-0.23938,0.00014,21.76698]
[1779510604383,31.73,75527.44,2.21,-0.23938,0.00014,21.76698]
[1779510604403,31.73,75530.13,2.21,-0.23901,0.00014,21.7491]
[1779510610644,31.73,75529.23,2.21,-0.23913,0.00014,21.75513]
[1779510616365,31.73,75525.31,2.21,-0.23968,0.00014,21.7811]
[1779510621400,31.73,75524.3,2.21,-0.23982,0.00014,21.78786]
[1779510628450,31.73,75524.94,2.21,-0.23973,0.00014,21.78379]
[1779510634000,31.73,75523.46,2.21,-0.23992,0.00014,21.79014]
[1779510634744,31.73,75523.46,2.21,-0.23992,0.00014,21.79016]
[1779510634747,31.73,75523.46,2.21,-0.23992,0.00014,21.79016]
[1779510634889,31.73,75523.46,2.21,-0.23992,0.00014,21.79016]
[1779510634973,31.73,75522.44,2.21,-0.24006,0.00014,21.79695]
[1779510640493,31.73,75526.11,2.21,-0.23955,0.00014,21.77246]
[1779510646577,31.73,75527.4,2.21,-0.23933,0.00014,21.76223]
[1779510651634,31.72,75527.68,2.21,-0.23928,0.00014,21.75952]
[1779510654990,31.72,75536.85,2.21,-0.23799,0.00014,21.6978]
[1779510656445,31.72,75536.85,2.21,-0.23797,0.00014,21.6971]
[1779510656461,31.72,75536.85,2.21,-0.23797,0.00014,21.6971]
[1779510657090,31.72,75548.3,2.21,-0.23636,0.00014,21.61929]
[1779510662953,31.7,75548.9,2.21,-0.23614,0.00014,21.60844]
[1779510668752,31.66,75549.14,2.21,-0.23588,0.00014,21.5957]
[1779510673786,31.65,75551.38,2.21,-0.23551,0.00014,21.57737]
[1779510678822,31.65,75553.24,2.21,-0.23524,0.00014,21.56409]
[1779510683857,31.65,75554.63,2.21,-0.23503,0.00014,21.5539]
[1779510688892,31.65,75555.01,2.21,-0.23496,0.00014,21.55045]
[1779510695942,31.64,75556.12,2.21,-0.23475,0.00014,21.53808]
[1779510700979,31.64,75558.73,2.21,-0.23437,0.00014,21.51955]
[1779510706012,31.64,75561.79,2.21,-0.23393,0.00014,21.49796]
[1779510711053,31.63,75562.82,2.21,-0.23377,0.00014,21.49012]
[1779510718100,31.63,75565.2,2.21,-0.23342,0.00014,21.47293]
[1779510723122,31.63,75567.34,2.21,-0.23311,0.00014,21.45787]
[1779510729178,31.61,75576.4,2.21,-0.23177,0.00014,21.39168]
[1779510734213,31.61,75574.78,2.21,-0.23194,0.00014,21.39971]
[1779510739249,31.6,75575.49,2.21,-0.23177,0.00014,21.39146]
[1779510744282,31.58,75577.86,2.21,-0.23137,0.00014,21.37131]
[1779510749320,31.58,75576.58,2.21,-0.23152,0.00014,21.37864]
[1779510751498,31.58,75575.34,2.21,-0.23166,0.00014,21.38337]
[1779510751533,31.58,75575.34,2.21,-0.23166,0.00014,21.38337]
[1779510752338,31.58,75574.69,2.21,-0.23175,0.00014,21.38772]
[1779510753498,31.58,75573.43,2.21,-0.23192,0.00014,21.39614]
[1779510753508,31.58,75573.43,2.21,-0.23192,0.00014,21.39614]
[1779510753595,31.58,75573.31,2.21,-0.23194,0.00014,21.39682]
[1779510760065,31.58,75572.76,2.21,-0.232,0.00014,21.39999]
[1779510765436,31.57,75572.51,2.21,-0.23201,0.00014,21.40058]
[1779510772480,31.57,75571.8,2.21,-0.23209,0.00014,21.40442]
[1779510776506,31.57,75576.99,2.21,-0.23137,0.00014,21.36873]
[1779510776600,31.57,75577.99,2.21,-0.23123,0.00014,21.36183]
[1779510780888,31.57,75577.64,2.21,-0.23128,0.00014,21.36414]
[1779510787587,31.57,75577.31,2.21,-0.23132,0.00014,21.36616]
[1779510793290,31.57,75577.48,2.21,-0.23129,0.00014,21.36473]
[1779510798370,31.57,75578.1,2.21,-0.23119,0.00014,21.35982]
[1779510803933,31.56,75576.23,2.21,-0.23143,0.00014,21.3716]
[1779510814003,31.56,75575.51,2.21,-0.23149,0.00014,21.3719]
[1779510819811,31.56,75571.98,2.21,-0.23196,0.00014,21.39533]
[1779510824965,31.56,75563.78,2.21,-0.23308,0.00014,21.45047]
[1779510831897,31.56,75557.85,2.21,-0.23388,0.00014,21.48961]
[1779510838143,31.55,75558.67,2.21,-0.23376,0.00014,21.48377]
[1779510844215,31.55,75562.34,2.21,-0.23323,0.00014,21.45756]
[1779510850023,31.55,75565.08,2.21,-0.23284,0.00014,21.4384]
[1779510860754,31.55,75565.36,2.21,-0.23279,0.00014,21.43618]
[1779510866662,31.55,75564.67,2.21,-0.23287,0.00014,21.44011]
[1779510872180,31.54,75566.37,2.21,-0.2326,0.00014,21.4243]
[1779510878222,31.54,75567.44,2.21,-0.23244,0.00014,21.41651]
[1779510883256,31.54,75565.99,2.21,-0.23264,0.00014,21.42587]
[1779510888278,31.54,75567.06,2.21,-0.23248,0.00014,21.41803]
[1779510894567,31.54,75567.06,2.21,-0.23246,0.00014,21.41723]
[1779510901122,31.54,75567.66,2.21,-0.23237,0.00014,21.41293]
[1779510903398,31.53,75558.47,2.21,-0.23363,0.00014,21.47462]
[1779510910336,31.53,75557.88,2.21,-0.23371,0.00014,21.47838]
[1779510916488,31.53,75554.67,2.21,-0.23413,0.00014,21.49878]
[1779510921575,31.53,75553.7,2.21,-0.23426,0.00014,21.505]
[1779510927735,31.53,75543.07,2.21,-0.23572,0.00014,21.57626]
[1779510934012,31.52,75538.61,2.21,-0.2363,0.00014,21.60186]
[1779510939649,31.52,75540.55,2.21,-0.236,0.00014,21.58702]
[1779510944919,31.52,75543.43,2.21,-0.23558,0.00014,21.56675]
[1779510950726,31.51,75544.42,2.21,-0.23542,0.00014,21.55905]
[1779510956767,31.51,75545.72,2.21,-0.23522,0.00014,21.54921]
[1779510962811,31.51,75547.2,2.21,-0.23499,0.00014,21.53812]
[1779510968291,31.51,75540.92,2.21,-0.23585,0.00014,21.5799]
[1779510973421,31.5,75541.65,2.21,-0.23574,0.00014,21.5743]
[1779510975596,31.5,75539.1,2.21,-0.23608,0.00014,21.59083]
[1779510985198,31.5,75535.92,2.21,-0.23648,0.00014,21.61007]
[1779510991006,31.49,75533.46,2.21,-0.23678,0.00014,21.62198]
[1779510997052,31.49,75532.64,2.21,-0.23688,0.00014,21.62654]
[1779510997811,31.49,75532.64,2.21,-0.23688,0.00014,21.62654]
[1779511000046,31.49,75530.6,2.21,-0.23716,0.00014,21.64004]
[1779511000573,31.49,75523.87,2.21,-0.2381,0.00014,21.6852]
[1779511002089,31.49,75523.87,2.21,-0.2381,0.00014,21.68511]
[1779511002367,31.49,75523.87,2.21,-0.2381,0.00014,21.68511]
[1779511002468,31.49,75521.04,2.21,-0.23849,0.00014,21.70398]
[1779511006308,31.49,75521.72,2.21,-0.23839,0.00014,21.69899]
[1779511006320,31.49,75521.72,2.21,-0.23839,0.00014,21.69899]
[1779511006408,31.49,75521.7,2.21,-0.23839,0.00014,21.699]
[1779511012088,31.48,75522.39,2.21,-0.23828,0.00014,21.69389]
[1779511017192,31.48,75527.26,2.21,-0.23758,0.00014,21.66053]
[1779511022228,31.48,75527.13,2.21,-0.2376,0.00014,21.66104]
[1779511027263,31.48,75523.48,2.21,-0.2381,0.00014,21.68519]
[1779511032298,31.48,75522.83,2.21,-0.23818,0.00014,21.68904]
[1779511038341,31.48,75523.4,2.21,-0.23809,0.00014,21.68462]
[1779511045629,31.47,75523.83,2.21,-0.23801,0.00014,21.68107]
[1779511051431,31.47,75525.1,2.21,-0.2378,0.00014,21.66846]
[1779511057473,31.47,75526.21,2.21,-0.23764,0.00014,21.66056]
[1779511063516,31.47,75525.93,2.21,-0.23767,0.00014,21.66203]
[1779511068552,31.47,75526.43,2.21,-0.23759,0.00014,21.65834]
[1779511073587,31.47,75522.54,2.21,-0.23813,0.00014,21.68415]
[1779511081642,31.47,75521.73,2.21,-0.23824,0.00014,21.68949]
[1779511086217,31.47,75519.33,2.21,-0.23858,0.00014,21.70561]
[1779511086679,31.47,75518.69,2.21,-0.23867,0.00014,21.70991]
[1779511090706,31.47,75509.38,2.21,-0.23998,0.00014,21.77222]
[1779511094750,31.47,75504.22,2.21,-0.24071,0.00014,21.8066]
[1779511100614,31.47,75503.5,2.21,-0.24081,0.00014,21.81129]
[1779511105145,31.47,75499.58,2.21,-0.24136,0.00014,21.83729]
[1779511105246,31.47,75495.74,2.21,-0.2419,0.00014,21.86281]
[1779511110408,31.47,75496.84,2.21,-0.24174,0.00014,21.8552]
[1779511116122,31.47,75497.36,2.21,-0.24164,0.00014,21.84826]
[1779511123706,31.47,75497.36,2.21,-0.24164,0.00014,21.8483]
[1779511129251,31.47,75491.7,2.21,-0.24245,0.00014,21.88628]
[1779511131290,31.47,75491.7,2.21,-0.24245,0.00014,21.88629]
[1779511131390,31.47,75490.12,2.21,-0.24268,0.00014,21.8968]
[1779511132576,31.47,75490.12,2.21,-0.24268,0.00014,21.8968]
[1779511138736,31.47,75487.67,2.21,-0.24303,0.00014,21.91308]
[1779511144076,31.47,75483.2,2.21,-0.24366,0.00014,21.94267]
[1779511149112,31.47,75482.24,2.21,-0.24379,0.00014,21.94893]
[1779511154147,31.47,75481.94,2.21,-0.24383,0.00014,21.95072]
[1779511159615,31.47,75481.45,2.21,-0.2439,0.00014,21.95384]
[1779511165224,31.47,75481.88,2.21,-0.24383,0.00014,21.95075]
[1779511170259,31.47,75483.12,2.21,-0.24366,0.00014,21.9426]
[1779511175295,31.47,75477.14,2.21,-0.24449,0.00014,21.97875]
[1779511180458,31.47,75474.74,2.21,-0.24484,0.00014,21.99496]
[1779511181066,31.47,75469.25,2.21,-0.24562,0.00014,22.03129]
[1779511181337,31.47,75469.25,2.21,-0.24563,0.00014,22.03137]
[1779511183528,31.47,75464.34,2.21,-0.24633,0.00014,22.06377]
[1779511183723,31.47,75464.34,2.21,-0.24633,0.00014,22.06377]
[1779511183617,31.47,75459.9,2.21,-0.24697,0.00014,22.09312]
[1779511183979,31.47,75459.9,2.21,-0.24697,0.00014,22.09312]
[1779511183999,31.47,75459.9,2.21,-0.24697,0.00014,22.09312]
[1779511184357,31.47,75459.9,2.21,-0.24697,0.00014,22.0933]
[1779511185911,31.47,75455.32,2.21,-0.24763,0.00014,22.12353]
[1779511186757,31.47,75454.15,2.21,-0.2478,0.00014,22.13132]
[1779511188370,31.47,75454.15,2.21,-0.24781,0.00014,22.13143]
[1779511188382,31.47,75454.15,2.21,-0.24781,0.00014,22.13143]
[1779511188413,31.47,75454.56,2.21,-0.24775,0.00014,22.1288]
[1779511189450,31.47,75454.56,2.21,-0.24775,0.00014,22.1288]
[1779511191514,31.47,75453.83,2.21,-0.24786,0.00014,22.1337]
[1779511191720,31.47,75452.58,2.21,-0.24804,0.00014,22.14201]
[1779511197455,31.47,75458.73,2.21,-0.24717,0.00014,22.10244]
[1779511202486,31.48,75457.32,2.21,-0.24739,0.00014,22.11248]
[1779511207673,31.48,75457.61,2.21,-0.24736,0.00014,22.11116]
[1779511213565,31.48,75458.48,2.21,-0.24726,0.00014,22.1065]
[1779511218828,31.48,75458.45,2.21,-0.24727,0.00014,22.10725]
[1779511224997,31.49,75460.63,2.21,-0.24698,0.00014,22.09391]
[1779511230643,31.49,75464.53,2.21,-0.24644,0.00014,22.06906]
[1779511239751,31.49,75464.27,2.21,-0.24647,0.00014,22.06823]
[1779511244787,31.49,75464.29,2.21,-0.24648,0.00014,22.06831]
[1779511249821,31.49,75464.85,2.21,-0.2464,0.00014,22.06482]
[1779511254857,31.49,75465.55,2.21,-0.2463,0.00014,22.06042]
[1779511259893,31.49,75466.35,2.21,-0.24619,0.00014,22.05535]
[1779511262618,31.49,75467.36,2.21,-0.24605,0.00014,22.04874]
[1779511268613,31.49,75461.59,2.21,-0.24688,0.00014,22.08691]
[1779511270776,31.5,75458.82,2.21,-0.24728,0.00014,22.1051]
[1779511270878,31.5,75457.0,2.21,-0.24754,0.00014,22.11703]
[1779511276008,31.49,75456.46,2.21,-0.24762,0.00014,22.12054]
[1779511282046,31.5,75455.55,2.21,-0.24775,0.00014,22.12653]
[1779511287321,31.5,75451.97,2.21,-0.24826,0.00014,22.14998]
[1779511294133,31.5,75454.06,2.21,-0.24794,0.00014,22.13283]
[1779511300254,31.5,75454.39,2.21,-0.24789,0.00014,22.13076]
[1779511306217,31.49,75454.02,2.21,-0.24794,0.00014,22.13299]
[1779511311251,31.49,75453.11,2.21,-0.24807,0.00014,22.13885]
[1779511316411,31.49,75453.07,2.21,-0.24807,0.00014,22.13896]
[1779511322329,31.49,75452.8,2.21,-0.24811,0.00014,22.14059]
[1779511327603,31.49,75452.36,2.21,-0.24817,0.00014,22.14326]
[1779511333406,31.49,75452.21,2.21,-0.24818,0.00014,22.1439]
[1779511338441,31.49,75452.09,2.21,-0.24819,0.00014,22.14436]
[1779511343477,31.49,75451.89,2.21,-0.24822,0.00014,22.14534]
[1779511348511,31.49,75449.63,2.21,-0.24853,0.00014,22.15982]
[1779511353548,31.49,75451.53,2.21,-0.24823,0.00014,22.14356]
[1779511360596,31.49,75452.55,2.21,-0.24808,0.00014,22.13659]
[1779511365632,31.49,75452.34,2.21,-0.2481,0.00014,22.13775]
[1779511371674,31.49,75454.29,2.21,-0.24782,0.00014,22.12476]
[1779511376709,31.48,75453.72,2.21,-0.2479,0.00014,22.12832]
[1779511382750,31.48,75453.39,2.21,-0.24794,0.00014,22.13026]
[1779511388024,31.48,75454.71,2.21,-0.24775,0.00014,22.1214]
[1779511395842,31.48,75454.75,2.21,-0.24773,0.00014,22.12075]
[1779511402894,31.48,75454.3,2.21,-0.24779,0.00014,22.12335]
[1779511408164,31.48,75453.71,2.21,-0.24787,0.00014,22.12691]
[1779511410153,31.48,75453.71,2.21,-0.24787,0.00014,22.12686]
[1779511410161,31.48,75453.71,2.21,-0.24787,0.00014,22.12686]
[1779511410950,31.48,75454.73,2.21,-0.24772,0.00014,22.12012]
[1779511415985,31.48,75459.18,2.21,-0.24706,0.00014,22.08727]
[1779511421019,31.48,75459.47,2.21,-0.24701,0.00014,22.08524]
[1779511427939,31.48,75460.02,2.21,-0.24693,0.00014,22.08149]
[1779511434111,31.48,75460.32,2.21,-0.24688,0.00014,22.07914]
[1779511439562,31.48,75461.31,2.21,-0.24673,0.00014,22.07247]
[1779511445189,31.48,75460.38,2.21,-0.24686,0.00014,22.07829]
[1779511450224,31.48,75457.96,2.21,-0.2472,0.00014,22.09397]
[1779511456767,31.48,75457.96,2.21,-0.2472,0.00014,22.09397]
[1779511459459,31.47,75456.43,2.21,-0.24742,0.00014,22.10366]
[1779511459968,31.47,75450.57,2.21,-0.24826,0.00014,22.14202]
[1779511465067,31.47,75443.64,2.21,-0.24925,0.00014,22.18695]
[1779511470163,31.47,75444.55,2.21,-0.2491,0.00014,22.18037]
[1779511476183,31.47,75445.52,2.21,-0.24892,0.00014,22.16967]
[1779511483454,31.47,75450.5,2.21,-0.24819,0.00014,22.13639]
[1779511488738,31.46,75449.88,2.21,-0.24827,0.00014,22.14012]
[1779511494532,31.46,75452.66,2.21,-0.24786,0.00014,22.12153]
[1779511500456,31.46,75449.06,2.21,-0.24838,0.00014,22.14494]
[1779511502020,31.46,75449.06,2.21,-0.24838,0.00014,22.14483]
[1779511507634,31.46,75451.94,2.21,-0.24795,0.00014,22.12561]
[1779511512665,31.46,75458.48,2.21,-0.24702,0.00014,22.08269]
[1779511517705,31.46,75457.59,2.21,-0.24714,0.00014,22.0886]
[1779511523742,31.46,75449.97,2.21,-0.24824,0.00014,22.1384]
[1779511528782,31.46,75448.03,2.21,-0.24851,0.00014,22.15085]
[1779511533816,31.46,75448.56,2.21,-0.24841,0.00014,22.14378]
[1779511540615,31.46,75448.12,2.21,-0.24847,0.00014,22.1466]
[1779511545898,31.46,75448.13,2.21,-0.24848,0.00014,22.14709]
[1779511550933,31.46,75447.41,2.21,-0.24859,0.00014,22.15208]
[1779511555968,31.46,75447.05,2.21,-0.24865,0.00014,22.1547]
[1779511561003,31.46,75450.77,2.21,-0.24812,0.00014,22.13066]
[1779511566038,31.47,75450.85,2.21,-0.24812,0.00014,22.13051]
[1779511571073,31.47,75450.55,2.21,-0.24817,0.00014,22.13284]
[1779511577115,31.47,75450.65,2.21,-0.24816,0.00014,22.13276]
[1779511583156,31.47,75450.58,2.21,-0.24819,0.00014,22.13372]
[1779511589198,31.47,75450.94,2.21,-0.24814,0.00014,22.13182]
[1779511594254,31.47,75450.91,2.21,-0.24813,0.00014,22.12888]
[1779511599287,31.47,75451.78,2.21,-0.24802,0.00014,22.12367]
[1779511604324,31.48,75453.96,2.21,-0.24771,0.00014,22.10984]
[1779511610508,31.48,75459.58,2.21,-0.24691,0.00014,22.07331]
[1779511616405,31.48,75453.47,2.21,-0.24781,0.00014,22.11433]
[1779511621420,31.48,75453.89,2.21,-0.24776,0.00014,22.11186]
[1779511626476,31.48,75457.21,2.21,-0.24729,0.00014,22.09055]
[1779511631663,31.48,75457.3,2.21,-0.24729,0.00014,22.09044]
[1779511638560,31.49,75456.66,2.21,-0.2474,0.00014,22.09544]
[1779511645830,31.49,75455.77,2.21,-0.24754,0.00014,22.10196]
[1779511652184,31.49,75454.76,2.21,-0.24769,0.00014,22.10906]
[1779511658701,31.49,75453.94,2.21,-0.2478,0.00014,22.11166]
[1779511664741,31.49,75451.46,2.21,-0.24817,0.00014,22.12842]
[1779511669777,31.5,75453.71,2.21,-0.24786,0.00014,22.11406]
[1779511676043,31.5,75453.14,2.21,-0.24795,0.00014,22.11817]
[1779511681365,31.5,75452.18,2.21,-0.24809,0.00014,22.12475]
[1779511688540,31.5,75452.33,2.21,-0.24807,0.00014,22.12406]
[1779511693952,31.5,75456.59,2.21,-0.24748,0.00014,22.09684]
[1779511698983,31.5,75457.34,2.21,-0.24738,0.00014,22.09239]
[1779511705027,31.5,75456.55,2.21,-0.2475,0.00014,22.09809]
[1779511710063,31.51,75456.09,2.21,-0.24758,0.00014,22.10153]
[1779511715107,31.51,75457.6,2.21,-0.24735,0.00014,22.08858]
[1779511720133,31.51,75454.76,2.21,-0.24777,0.00014,22.10763]
[1779511725167,31.51,75453.42,2.21,-0.24797,0.00014,22.1168]
[1779511730203,31.51,75448.74,2.21,-0.24865,0.00014,22.14772]
[1779511737252,31.51,75446.91,2.21,-0.24891,0.00014,22.15992]
[1779511742354,31.51,75451.21,2.21,-0.2483,0.00014,22.13197]
[1779511751552,31.51,75450.5,2.21,-0.24842,0.00014,22.13727]
[1779511757395,31.52,75450.05,2.21,-0.24849,0.00014,22.1406]
[1779511762427,31.52,75452.95,2.21,-0.24808,0.00014,22.12202]
[1779511767464,31.52,75452.44,2.21,-0.24816,0.00014,22.12576]
[1779511773506,31.52,75452.11,2.21,-0.2482,0.00014,22.12497]
[1779511779553,31.52,75451.48,2.21,-0.2483,0.00014,22.1295]
[1779511784584,31.52,75451.88,2.21,-0.24825,0.00014,22.12738]
[1779511790625,31.52,75453.36,2.21,-0.24805,0.00014,22.11826]
[1779511795660,31.53,75456.45,2.21,-0.24762,0.00014,22.09851]
[1779511800696,31.53,75466.38,2.21,-0.2462,0.00014,22.0339]
[1779511805730,31.53,75463.67,2.21,-0.24661,0.00014,22.05245]
[1779511810764,31.53,75462.15,2.21,-0.24684,0.00014,22.06301]
[1779511815801,31.53,75466.81,2.21,-0.24618,0.00014,22.0328]
[1779511821843,31.53,75465.83,2.21,-0.24633,0.00014,22.0397]
[1779511827096,31.54,75470.41,2.21,-0.24568,0.00014,22.00995]
[1779511833926,31.54,75469.91,2.21,-0.24575,0.00014,22.01048]
[1779511838963,31.54,75469.08,2.21,-0.24587,0.00014,22.0164]
[1779511841318,31.54,75467.79,2.21,-0.24606,0.00014,22.02495]
[1779511841329,31.54,75467.79,2.21,-0.24606,0.00014,22.02495]
[1779511841428,31.54,75466.91,2.21,-0.24619,0.00014,22.0308]
[1779511847236,31.54,75466.01,2.21,-0.24633,0.00014,22.03716]
[1779511853060,31.54,75464.95,2.21,-0.24649,0.00014,22.04458]
[1779511858099,31.54,75464.23,2.21,-0.2466,0.00014,22.04968]
[1779511863131,31.55,75464.72,2.21,-0.24654,0.00014,22.04685]
[1779511868166,31.55,75467.49,2.21,-0.24615,0.00014,22.02907]
[1779511873998,31.55,75467.95,2.21,-0.24609,0.00014,22.02645]
[1779511879244,31.55,75468.07,2.21,-0.24609,0.00014,22.02638]
[1779511884279,31.55,75467.85,2.21,-0.24613,0.00014,22.02834]
[1779511889314,31.55,75468.47,2.21,-0.24605,0.00014,22.02479]
[1779511894349,31.56,75467.44,2.21,-0.24619,0.00014,22.02853]
[1779511899390,31.56,75468.21,2.21,-0.24609,0.00014,22.02399]
[1779511904425,31.56,75467.96,2.21,-0.24614,0.00014,22.02617]
[1779511909459,31.56,75468.22,2.21,-0.24611,0.00014,22.02499]
[1779511915501,31.56,75470.81,2.21,-0.24575,0.00014,22.00865]
[1779511922550,31.57,75472.34,2.21,-0.24555,0.00014,21.99942]
[1779511927801,31.57,75470.71,2.21,-0.2458,0.00014,22.01085]
[1779511937872,31.57,75469.66,2.21,-0.24597,0.00014,22.01893]
[1779511944704,31.57,75468.69,2.21,-0.24613,0.00014,22.02615]
[1779511949739,31.58,75467.1,2.21,-0.24637,0.00014,22.0372]
[1779511954779,31.58,75465.57,2.21,-0.24658,0.00014,22.04429]
[1779511959815,31.58,75465.22,2.21,-0.24664,0.00014,22.04715]
[1779511965177,31.58,75462.12,2.21,-0.24709,0.00014,22.06782]
[1779511971910,31.58,75462.64,2.21,-0.24703,0.00014,22.06511]
[1779511978151,31.58,75463.93,2.21,-0.24686,0.00014,22.0572]
[1779511983994,31.59,75465.05,2.21,-0.24671,0.00014,22.05042]
[1779511989029,31.59,75465.67,2.21,-0.24663,0.00014,22.04683]
[1779511994065,31.59,75466.76,2.21,-0.24649,0.00014,22.04021]
[1779512001113,31.59,75466.49,2.21,-0.24654,0.00014,22.04274]
[1779512008382,31.59,75466.68,2.21,-0.24653,0.00014,22.04227]
[1779512014203,31.6,75467.43,2.21,-0.24641,0.00014,22.03449]
[1779512019240,31.6,75466.33,2.21,-0.24658,0.00014,22.04217]
[1779512028521,31.6,75461.09,2.21,-0.24734,0.00014,22.07704]
[1779512034344,31.6,75460.36,2.21,-0.24746,0.00014,22.08226]
[1779512039379,31.6,75461.63,2.21,-0.24728,0.00014,22.07432]
[1779512044414,31.6,75461.79,2.21,-0.24727,0.00014,22.0736]
[1779512049584,31.6,75459.08,2.21,-0.24766,0.00014,22.0916]
[1779512056497,31.61,75457.17,2.21,-0.24795,0.00014,22.10471]
[1779512061534,31.61,75456.65,2.21,-0.24803,0.00014,22.10861]
[1779512066682,31.61,75454.88,2.21,-0.24829,0.00014,22.12055]
[1779512078873,31.61,75452.53,2.21,-0.24864,0.00014,22.13357]
[1779512085702,31.62,75452.37,2.21,-0.24867,0.00014,22.13509]
[1779512091744,31.62,75451.82,2.21,-0.24875,0.00014,22.13902]
[1779512097157,31.62,75451.69,2.21,-0.24878,0.00014,22.14007]
[1779512102821,31.62,75451.56,2.21,-0.2488,0.00014,22.1411]
[1779512107860,31.62,75456.75,2.21,-0.24806,0.00014,22.10757]
[1779512112891,31.62,75458.21,2.21,-0.24786,0.00014,22.09841]
[1779512118120,31.62,75459.14,2.21,-0.24773,0.00014,22.09268]
[1779512123969,31.62,75460.3,2.21,-0.24758,0.00014,22.08558]
[1779512129226,31.62,75460.6,2.21,-0.24754,0.00014,22.08389]
[1779512137906,31.62,75461.13,2.21,-0.24745,0.00014,22.07708]
[1779512144109,31.62,75462.87,2.21,-0.2472,0.00014,22.06584]
[1779512149366,31.62,75463.56,2.21,-0.2471,0.00014,22.0613]
[1779512156217,31.62,75464.12,2.21,-0.24702,0.00014,22.05755]
[1779512161251,31.62,75464.28,2.21,-0.24699,0.00014,22.0564]
[1779512168299,31.62,75461.82,2.21,-0.24734,0.00014,22.0723]
[1779512173337,31.62,75460.24,2.21,-0.24757,0.00014,22.08259]
[1779512178371,31.62,75458.99,2.21,-0.24775,0.00014,22.09083]
[1779512187433,31.62,75456.59,2.21,-0.2481,0.00014,22.10683]
[1779512192472,31.62,75451.06,2.21,-0.24887,0.00014,22.13949]
[1779512197503,31.63,75450.42,2.21,-0.24897,0.00014,22.14392]
[1779512203544,31.63,75450.32,2.21,-0.249,0.00014,22.14527]
[1779512209793,31.63,75450.3,2.21,-0.24902,0.00014,22.14617]
[1779512215629,31.63,75449.81,2.21,-0.24911,0.00014,22.15014]
[1779512225905,31.64,75449.92,2.21,-0.24912,0.00014,22.15073]
[1779512236775,31.64,75449.97,2.21,-0.24914,0.00014,22.15196]
[1779512242818,31.65,75449.98,2.21,-0.24916,0.00014,22.15278]
[1779512247854,31.65,75449.93,2.21,-0.24918,0.00014,22.15387]
[1779512254902,31.65,75450.19,2.21,-0.24915,0.00014,22.14974]
[1779512267195,31.66,75450.01,2.21,-0.24922,0.00014,22.15296]
[1779512277266,31.66,75450.04,2.21,-0.24925,0.00014,22.15434]
[1779512287522,31.67,75450.03,2.21,-0.24926,0.00014,22.15517]
[1779512296189,31.67,75450.24,2.21,-0.24926,0.00014,22.15529]
[1779512302231,31.67,75450.23,2.21,-0.24928,0.00014,22.15589]
[1779512307477,31.67,75450.26,2.21,-0.24928,0.00014,22.15614]
[1779512313977,31.68,75450.37,2.21,-0.24925,0.00014,22.15234]
[1779512320358,31.68,75450.48,2.21,-0.24926,0.00014,22.15261]
[1779512325401,31.68,75450.71,2.21,-0.24924,0.00014,22.15199]
[1779512330437,31.68,75451.96,2.21,-0.24908,0.00014,22.14471]
[1779512335471,31.69,75453.27,2.21,-0.24891,0.00014,22.13707]
[1779512341514,31.69,75454.14,2.21,-0.24881,0.00014,22.13254]
[1779512347760,31.69,75453.17,2.21,-0.24897,0.00014,22.13993]
[1779512354603,31.7,75452.58,2.21,-0.24908,0.00014,22.14499]
[1779512360670,31.7,75452.42,2.21,-0.24912,0.00014,22.14654]
[1779512367900,31.7,75454.09,2.21,-0.24891,0.00014,22.13738]
[1779512369067,31.7,75454.09,2.21,-0.24891,0.00014,22.13738]
[1779512369100,31.7,75454.09,2.21,-0.24891,0.00014,22.13738]
[1779512369443,31.7,75454.09,2.21,-0.24891,0.00014,22.13738]
[1779512369711,31.71,75454.09,2.21,-0.24892,0.00014,22.1377]
[1779512373049,31.71,75461.87,2.21,-0.24781,0.00014,22.08726]
[1779512373071,31.71,75462.53,2.21,-0.2477,0.00014,22.07993]
[1779512378165,31.71,75461.58,2.21,-0.24786,0.00014,22.08736]
[1779512384815,31.72,75468.77,2.21,-0.24688,0.00014,22.04234]
[1779512390063,31.72,75467.61,2.21,-0.24706,0.00014,22.0506]
[1779512399921,31.73,75465.77,2.21,-0.24737,0.00014,22.06483]
[1779512404957,31.73,75466.58,2.21,-0.24727,0.00014,22.06029]
[1779512409994,31.73,75464.97,2.21,-0.2475,0.00014,22.07109]
[1779512415031,31.73,75465.19,2.21,-0.24747,0.00014,22.06978]
[1779512420065,31.73,75465.69,2.21,-0.2474,0.00014,22.06664]
[1779512425100,31.73,75465.84,2.21,-0.24738,0.00014,22.06575]
[1779512430136,31.73,75464.37,2.21,-0.2476,0.00014,22.07538]
[1779512437191,31.73,75464.16,2.21,-0.2476,0.00014,22.07324]
[1779512441043,31.73,75451.14,2.21,-0.24946,0.00014,22.1576]
[1779512443131,31.73,75448.96,2.21,-0.24978,0.00014,22.17168]
[1779512443139,31.73,75448.96,2.21,-0.24978,0.00014,22.17165]
[1779512443240,31.73,75449.13,2.21,-0.24975,0.00014,22.17052]
[1779512448460,31.73,75449.96,2.21,-0.24963,0.00014,22.16504]
[1779512454192,31.73,75450.15,2.21,-0.2496,0.00014,22.16374]
[1779512459352,31.73,75451.52,2.21,-0.2494,0.00014,22.15488]
[1779512464389,31.73,75453.13,2.21,-0.24918,0.00014,22.14458]
[1779512474458,31.73,75453.14,2.21,-0.24918,0.00014,22.14484]
[1779512479493,31.73,75453.61,2.21,-0.24912,0.00014,22.14199]
[1779512484528,31.73,75448.5,2.21,-0.24986,0.00014,22.17541]
[1779512489667,31.74,75448.01,2.21,-0.24994,0.00014,22.17896]
[1779512492389,31.74,75447.06,2.21,-0.25006,0.00014,22.18183]
[1779512498811,31.74,75444.57,2.21,-0.25043,0.00014,22.19852]
[1779512508881,31.74,75445.01,2.21,-0.25038,0.00014,22.19661]
[1779512514740,31.74,75446.63,2.21,-0.25016,0.00014,22.18672]
[1779512527170,31.74,75447.2,2.21,-0.25009,0.00014,22.18343]
[1779512533873,31.75,75447.92,2.21,-0.25002,0.00014,22.18027]
[1779512539092,31.75,75447.39,2.21,-0.2501,0.00014,22.18418]
[1779512549162,31.75,75447.68,2.21,-0.25008,0.00014,22.18321]
[1779512555023,31.76,75449.07,2.21,-0.24987,0.00014,22.17121]
[1779512565087,31.76,75449.23,2.21,-0.24986,0.00014,22.17087]
[1779512570125,31.76,75450.03,2.21,-0.24975,0.00014,22.16599]
[1779512577181,31.76,75449.37,2.21,-0.24985,0.00014,22.17044]
[1779512584223,31.76,75450.05,2.21,-0.24977,0.00014,22.16659]
[1779512589442,31.76,75450.43,2.21,-0.24972,0.00014,22.16453]
[1779512597396,31.76,75450.88,2.21,-0.24966,0.00014,22.16189]
[1779512604363,31.77,75450.68,2.21,-0.2497,0.00014,22.16377]
[1779512609582,31.77,75451.91,2.21,-0.24953,0.00014,22.15614]
[1779512618462,31.77,75451.91,2.21,-0.24952,0.00014,22.1532]
[1779512623496,31.77,75451.7,2.21,-0.24956,0.00014,22.15488]
[1779512628533,31.77,75452.06,2.21,-0.24952,0.00014,22.15292]
[1779512633566,31.77,75456.46,2.21,-0.24889,0.00014,22.1249]
[1779512638601,31.77,75458.33,2.21,-0.24864,0.00014,22.11327]
[1779512644197,31.77,75460.33,2.21,-0.24836,0.00014,22.10056]
[1779512649863,31.77,75456.97,2.21,-0.24884,0.00014,22.12229]
[1779512655720,31.77,75456.4,2.21,-0.24892,0.00014,22.12585]
[1779512661762,31.77,75455.84,2.21,-0.24899,0.00014,22.12933]
[1779512666797,31.77,75455.81,2.21,-0.24899,0.00014,22.12937]
[1779512672704,31.77,75457.25,2.21,-0.24876,0.00014,22.11631]
[1779512677874,31.77,75457.99,2.21,-0.24865,0.00014,22.11129]
[1779512682949,31.77,75455.86,2.21,-0.24895,0.00014,22.12503]
[1779512688953,31.77,75464.55,2.21,-0.24771,0.00014,22.06866]
[1779512692495,31.77,75464.55,2.21,-0.24771,0.00014,22.06871]
[1779512692627,31.77,75464.55,2.21,-0.24771,0.00014,22.06871]
[1779512692755,31.77,75464.55,2.21,-0.24771,0.00014,22.06871]
[1779512692760,31.77,75464.55,2.21,-0.24771,0.00014,22.06871]
[1779512692799,31.77,75464.55,2.21,-0.24771,0.00014,22.06871]
[1779512692959,31.77,75464.55,2.21,-0.24771,0.00014,22.06871]
[1779512693123,31.77,75464.55,2.21,-0.24771,0.00014,22.06871]
[1779512693161,31.77,75464.55,2.21,-0.24771,0.00014,22.06871]
[1779512693188,31.77,75464.55,2.21,-0.24771,0.00014,22.06871]
[1779512693380,31.77,75464.55,2.21,-0.24771,0.00014,22.06871]
[1779512693223,31.77,75483.77,2.21,-0.24498,0.00014,21.94349]
[1779512693427,31.77,75483.77,2.21,-0.24498,0.00014,21.94349]
[1779512693588,31.77,75483.77,2.21,-0.24498,0.00014,21.94349]
[1779512693615,31.77,75483.77,2.21,-0.24498,0.00014,21.94349]
[1779512693820,31.77,75483.77,2.21,-0.24498,0.00014,21.94349]
[1779512693855,31.77,75483.77,2.21,-0.24498,0.00014,21.94349]
[1779512694181,31.77,75483.77,2.21,-0.24498,0.00014,21.94349]
[1779512694229,31.77,75483.77,2.21,-0.24498,0.00014,21.94349]
[1779512694270,31.77,75488.24,2.21,-0.24435,0.00014,21.91418]
[1779512694500,31.77,75488.24,2.21,-0.24435,0.00014,21.91418]
[1779512694526,31.77,75488.24,2.21,-0.24435,0.00014,21.91418]
[1779512694824,31.77,75488.24,2.21,-0.24435,0.00014,21.91418]
[1779512694848,31.77,75488.24,2.21,-0.24435,0.00014,21.91418]
[1779512695068,31.77,75488.24,2.21,-0.24435,0.00014,21.91418]
[1779512695086,31.77,75488.24,2.21,-0.24435,0.00014,21.91418]
[1779512695101,31.77,75488.24,2.21,-0.24435,0.00014,21.91418]
[1779512695117,31.77,75488.24,2.21,-0.24435,0.00014,21.91418]
[1779512695126,31.77,75488.24,2.21,-0.24435,0.00014,21.91418]
[1779512695400,31.77,75486.82,2.21,-0.24455,0.00014,21.92356]
[1779512697549,31.77,75486.98,2.21,-0.24453,0.00014,21.92271]
[1779512698017,31.77,75485.47,2.21,-0.24475,0.00014,21.93269]
[1779512703057,31.77,75480.23,2.21,-0.24549,0.00014,21.96717]
[1779512706077,31.77,75470.94,2.21,-0.24681,0.00014,22.02775]
[1779512711114,31.77,75471.59,2.21,-0.24672,0.00014,22.02341]
[1779512716149,31.77,75471.39,2.21,-0.24675,0.00014,22.02461]
[1779512721185,31.77,75471.38,2.21,-0.24675,0.00014,22.02458]
[1779512727226,31.77,75470.35,2.21,-0.24689,0.00014,22.03115]
[1779512739673,31.77,75470.37,2.21,-0.24686,0.00014,22.02739]
[1779512745352,31.77,75473.37,2.21,-0.24643,0.00014,22.00761]
[1779512750388,31.77,75479.29,2.21,-0.24558,0.00014,21.96879]
[1779512752728,31.77,75482.14,2.21,-0.24518,0.00014,21.95008]
[1779512752784,31.77,75482.14,2.21,-0.24518,0.00014,21.95008]
[1779512752814,31.77,75482.14,2.21,-0.24518,0.00014,21.95008]
[1779512753409,31.77,75481.9,2.21,-0.24521,0.00014,21.95161]
[1779512758443,31.77,75489.1,2.21,-0.24419,0.00014,21.90454]
[1779512763985,31.77,75489.26,2.21,-0.24417,0.00014,21.9036]
[1779512769522,31.77,75488.96,2.21,-0.24422,0.00014,21.90608]
[1779512774557,31.77,75480.47,2.21,-0.24543,0.00014,21.96196]
[1779512779592,31.77,75481.55,2.21,-0.24528,0.00014,21.95503]
[1779512783675,31.77,75471.8,2.21,-0.24667,0.00014,22.0186]
[1779512785553,31.77,75471.8,2.21,-0.24667,0.00014,22.01856]
[1779512786436,31.77,75467.88,2.21,-0.24722,0.00014,22.044]
[1779512791460,31.77,75466.58,2.21,-0.2474,0.00014,22.05218]
[1779512796484,31.77,75458.72,2.21,-0.24849,0.00014,22.09908]
[1779512801491,31.77,75457.76,2.21,-0.24862,0.00014,22.10493]
[1779512806005,31.77,75446.89,2.21,-0.25017,0.00014,22.17484]
[1779512811922,31.77,75447.93,2.21,-0.25001,0.00014,22.16783]
[1779512816936,31.77,75448.89,2.21,-0.24987,0.00014,22.16147]
[1779512821964,31.77,75453.16,2.21,-0.24926,0.00014,22.13387]
[1779512826971,31.77,75452.39,2.21,-0.24937,0.00014,22.13886]
[1779512831994,31.77,75452.87,2.21,-0.2493,0.00014,22.13548]
[1779512837002,31.76,75453.81,2.21,-0.24916,0.00014,22.12917]
[1779512842024,31.76,75452.47,2.21,-0.24935,0.00014,22.13763]
[1779512847052,31.76,75450.97,2.21,-0.24956,0.00014,22.14713]
[1779512852080,31.76,75451.46,2.21,-0.24946,0.00014,22.14021]
[1779512857090,31.76,75451.58,2.21,-0.24944,0.00014,22.13924]
[1779512862103,31.76,75449.98,2.21,-0.24966,0.00014,22.14939]
[1779512867124,31.76,75450.23,2.21,-0.24962,0.00014,22.14758]
[1779512872128,31.76,75450.51,2.21,-0.24958,0.00014,22.14561]
[1779512877151,31.76,75450.45,2.21,-0.24958,0.00014,22.14587]
[1779512882179,31.76,75454.06,2.21,-0.24907,0.00014,22.12245]
[1779512887204,31.76,75452.99,2.21,-0.24922,0.00014,22.1294]
[1779512892209,31.76,75452.8,2.21,-0.24925,0.00014,22.13062]
[1779512897209,31.76,75452.85,2.21,-0.24924,0.00014,22.13029]
[1779512902238,31.76,75452.47,2.21,-0.24929,0.00014,22.13273]
[1779512907238,31.76,75448.78,2.21,-0.24982,0.00014,22.15654]
[1779512912263,31.76,75449.31,2.21,-0.24972,0.00014,22.1494]
[1779512917287,31.76,75451.09,2.21,-0.24946,0.00014,22.13793]
[1779512922294,31.76,75451.37,2.21,-0.24943,0.00014,22.1364]
[1779512927294,31.76,75451.84,2.21,-0.24937,0.00014,22.13367]
[1779512932295,31.76,75453.05,2.21,-0.2492,0.00014,22.12614]
[1779512937307,31.76,75454.75,2.21,-0.24897,0.00014,22.11542]
[1779512942331,31.76,75458.17,2.21,-0.24848,0.00014,22.09357]
[1779512947351,31.76,75459.36,2.21,-0.24832,0.00014,22.08618]
[1779512952358,31.77,75459.36,2.21,-0.24833,0.00014,22.0865]
[1779512957374,31.77,75462.86,2.21,-0.24783,0.00014,22.06412]
[1779512962390,31.77,75462.92,2.21,-0.24783,0.00014,22.06406]
[1779512967391,31.77,75464.66,2.21,-0.24759,0.00014,22.0531]
[1779512972400,31.77,75463.96,2.21,-0.24767,0.00014,22.05415]
[1779512977419,31.77,75462.4,2.21,-0.24789,0.00014,22.06427]
[1779512982440,31.77,75459.89,2.21,-0.24825,0.00014,22.08054]
[1779512987462,31.77,75458.44,2.21,-0.24846,0.00014,22.08993]
[1779512992483,31.77,75457.98,2.21,-0.24852,0.00014,22.09288]
[1779512997266,31.77,75455.53,2.21,-0.24887,0.00014,22.10864]
[1779512997363,31.77,75455.53,2.21,-0.24887,0.00014,22.10864]
[1779512997671,31.77,75462.15,2.21,-0.24792,0.00014,22.06569]
[1779512998691,31.77,75483.64,2.21,-0.24486,0.00014,21.92561]
[1779512999687,31.77,75483.64,2.21,-0.24486,0.00014,21.92561]
[1779513000691,31.77,75489.76,2.21,-0.244,0.00014,21.88552]
[1779513004699,31.77,75480.79,2.21,-0.24528,0.00014,21.94469]
[1779513009727,31.77,75479.46,2.21,-0.24547,0.00014,21.95354]
[1779513012834,31.77,75478.67,2.21,-0.24558,0.00014,21.95866]
[1779513013342,31.77,75478.41,2.21,-0.24562,0.00014,21.96033]
[1779513020520,31.77,75477.49,2.21,-0.24574,0.00014,21.9662]
[1779513026329,31.77,75476.9,2.21,-0.24582,0.00014,21.9697]
[1779513031363,31.77,75476.07,2.21,-0.24591,0.00014,21.97127]
[1779513036385,31.77,75473.35,2.21,-0.24629,0.00014,21.98873]
[1779513042512,31.77,75461.43,2.21,-0.24798,0.00014,22.06574]
[1779513042626,31.77,75461.43,2.21,-0.24798,0.00014,22.06574]
[1779513042754,31.77,75461.43,2.21,-0.24798,0.00014,22.06574]
[1779513042768,31.76,75461.08,2.21,-0.24803,0.00014,22.06792]
[1779513042831,31.76,75461.08,2.21,-0.24803,0.00014,22.06792]
[1779513042846,31.76,75461.08,2.21,-0.24803,0.00014,22.06792]
[1779513042853,31.76,75461.08,2.21,-0.24803,0.00014,22.06792]
[1779513043048,31.76,75461.08,2.21,-0.24803,0.00014,22.06792]
[1779513043084,31.76,75461.08,2.21,-0.24803,0.00014,22.06792]
[1779513043349,31.76,75461.08,2.21,-0.24803,0.00014,22.06792]
[1779513043378,31.76,75461.08,2.21,-0.24803,0.00014,22.06792]
[1779513043450,31.76,75460.52,2.21,-0.24811,0.00014,22.07146]
[1779513045650,31.76,75450.84,2.21,-0.24949,0.00014,22.13401]
[1779513051503,31.76,75448.2,2.21,-0.24985,0.00014,22.15052]
[1779513057728,31.76,75445.77,2.21,-0.25019,0.00014,22.16568]
[1779513064597,31.76,75446.85,2.21,-0.25002,0.00014,22.15809]
[1779513070050,31.76,75447.62,2.21,-0.24991,0.00014,22.15294]
[1779513074028,31.76,75447.62,2.21,-0.2499,0.00014,22.15264]
[1779513074064,31.76,75447.62,2.21,-0.2499,0.00014,22.15264]
[1779513074806,31.76,75447.62,2.21,-0.2499,0.00014,22.15252]
[1779513075034,31.76,75447.62,2.21,-0.2499,0.00014,22.15246]
[1779513082722,31.76,75449.18,2.21,-0.24967,0.00014,22.14198]
[1779513085632,31.75,75454.07,2.21,-0.24896,0.00014,22.11025]
[1779513085644,31.75,75454.07,2.21,-0.24896,0.00014,22.11025]
[1779513085668,31.75,75454.07,2.21,-0.24896,0.00014,22.11025]
[1779513085727,31.75,75454.23,2.21,-0.24894,0.00014,22.10919]
[1779513087096,31.75,75454.23,2.21,-0.24894,0.00014,22.10917]
[1779513092793,31.75,75452.62,2.21,-0.24915,0.00014,22.11592]
[1779513093580,31.75,75452.62,2.21,-0.24915,0.00014,22.11592]
[1779513097339,31.75,75451.35,2.21,-0.24933,0.00014,22.12407]
[1779513104549,31.75,75450.21,2.21,-0.24948,0.00014,22.13112]
[1779513109672,31.75,75452.22,2.21,-0.24919,0.00014,22.11776]
[1779513116817,31.75,75452.02,2.21,-0.24921,0.00014,22.11887]
[1779513121940,31.75,75452.19,2.21,-0.24918,0.00014,22.1176]
[1779513132114,31.75,75454.4,2.21,-0.24886,0.00014,22.10309]
[1779513137315,31.75,75452.57,2.21,-0.24913,0.00014,22.11496]
[1779513144149,31.75,75452.01,2.21,-0.24921,0.00014,22.11861]
[1779513150191,31.75,75452.27,2.21,-0.24917,0.00014,22.11705]
[1779513155663,31.75,75452.27,2.21,-0.24917,0.00014,22.11705]
[1779513161268,31.75,75451.86,2.21,-0.24921,0.00014,22.11641]
[1779513166303,31.75,75452.24,2.21,-0.24916,0.00014,22.11413]
[1779513171338,31.75,75453.56,2.21,-0.24898,0.00014,22.10578]
[1779513176374,31.75,75457.2,2.21,-0.24846,0.00014,22.08245]
[1779513181409,31.75,75453.58,2.21,-0.24899,0.00014,22.10627]
[1779513187450,31.76,75452.24,2.21,-0.24919,0.00014,22.11526]
[1779513192487,31.76,75451.64,2.21,-0.24928,0.00014,22.11935]
[1779513198530,31.76,75451.64,2.21,-0.24928,0.00014,22.11961]
[1779513205790,31.76,75451.78,2.21,-0.24927,0.00014,22.11904]
[1779513211621,31.76,75450.6,2.21,-0.24942,0.00014,22.1234]
[1779513217774,31.76,75447.06,2.21,-0.24993,0.00014,22.14646]
[1779513222819,31.76,75446.87,2.21,-0.24996,0.00014,22.14769]
[1779513227855,31.76,75448.13,2.21,-0.24978,0.00014,22.13949]
[1779513233776,31.76,75448.95,2.21,-0.24966,0.00014,22.13409]
[1779513238809,31.76,75449.07,2.21,-0.24964,0.00014,22.13326]
[1779513243845,31.76,75449.79,2.21,-0.24954,0.00014,22.12857]
[1779513248883,31.76,75450.99,2.21,-0.24936,0.00014,22.12079]
[1779513253922,31.76,75451.21,2.21,-0.24933,0.00014,22.11935]
[1779513258955,31.76,75453.01,2.21,-0.24907,0.00014,22.10774]
[1779513263990,31.76,75451.48,2.21,-0.24929,0.00014,22.11769]
[1779513269028,31.76,75451.9,2.21,-0.24923,0.00014,22.11499]
[1779513281781,31.76,75452.17,2.21,-0.24917,0.00014,22.1097]
[1779513290017,31.76,75452.83,2.21,-0.24908,0.00014,22.10552]
[1779513296218,31.76,75453.26,2.21,-0.24902,0.00014,22.10282]
[1779513301456,31.76,75453.07,2.21,-0.24905,0.00014,22.1041]
[1779513307295,31.76,75452.79,2.21,-0.24909,0.00014,22.10596]
[1779513312389,31.76,75452.8,2.21,-0.24909,0.00014,22.10592]
[1779513321591,31.76,75452.64,2.21,-0.24911,0.00014,22.1069]
[1779513331669,31.76,75452.56,2.21,-0.24909,0.00014,22.10339]
[1779513339017,31.76,75452.56,2.21,-0.24909,0.00014,22.10332]
[1779513339397,31.76,75452.56,2.21,-0.24909,0.00014,22.10332]
[1779513341691,31.76,75453.34,2.21,-0.24897,0.00014,22.09817]
[1779513341944,31.76,75453.67,2.21,-0.24893,0.00014,22.09602]
[1779513348584,31.76,75453.66,2.21,-0.24893,0.00014,22.09601]
[1779513358653,31.76,75453.48,2.21,-0.24895,0.00014,22.0971]
[1779513365706,31.76,75453.06,2.21,-0.24901,0.00014,22.0998]
[1779513371948,31.76,75453.23,2.21,-0.24899,0.00014,22.09869]
[1779513380811,31.76,75453.01,2.21,-0.24902,0.00014,22.10008]
[1779513392089,31.76,75455.05,2.21,-0.2487,0.00014,22.08319]
[1779513397929,31.76,75468.46,2.21,-0.24679,0.00014,21.9963]
[1779513403132,31.76,75468.76,2.21,-0.24675,0.00014,21.99465]
[1779513409187,31.76,75467.89,2.21,-0.24688,0.00014,22.00071]
[1779513418070,31.76,75469.43,2.21,-0.24668,0.00014,21.99134]
[1779513423104,31.76,75470.96,2.21,-0.24646,0.00014,21.98164]
[1779513428141,31.76,75470.14,2.21,-0.24658,0.00014,21.98699]
[1779513433175,31.76,75469.97,2.21,-0.24661,0.00014,21.98813]
[1779513439216,31.76,75469.04,2.21,-0.24674,0.00014,21.99423]
[1779513444253,31.76,75469.83,2.21,-0.24663,0.00014,21.98909]
[1779513449289,31.76,75472.91,2.21,-0.24619,0.00014,21.96908]
[1779513454323,31.76,75475.12,2.21,-0.24585,0.00014,21.95118]
[1779513459357,31.76,75477.3,2.21,-0.24555,0.00014,21.93709]
[1779513464393,31.76,75478.15,2.21,-0.24543,0.00014,21.93168]
[1779513470175,31.76,75478.08,2.21,-0.24544,0.00014,21.93224]
[1779513476480,31.76,75478.7,2.21,-0.24536,0.00014,21.92832]
[1779513481513,31.76,75478.95,2.21,-0.24532,0.00014,21.92662]
[1779513486549,31.76,75479.32,2.21,-0.24526,0.00014,21.92412]
[1779513491783,31.76,75479.32,2.21,-0.24526,0.00014,21.92402]
[1779513497916,31.76,75480.39,2.21,-0.24511,0.00014,21.91696]
[1779513505681,31.76,75479.2,2.21,-0.24528,0.00014,21.92462]
[1779513510716,31.76,75478.95,2.21,-0.24531,0.00014,21.92614]
[1779513515751,31.76,75476.14,2.21,-0.24568,0.00014,21.94075]
[1779513520785,31.76,75476.42,2.21,-0.24564,0.00014,21.93882]
[1779513525821,31.76,75477.08,2.21,-0.24554,0.00014,21.93444]
[1779513532065,31.76,75477.65,2.21,-0.24546,0.00014,21.93065]
[1779513537185,31.76,75477.65,2.21,-0.24546,0.00014,21.93065]
[1779513544954,31.76,75479.14,2.21,-0.24524,0.00014,21.92062]
[1779513549990,31.76,75479.09,2.21,-0.24525,0.00014,21.92078]
[1779513555024,31.76,75472.57,2.21,-0.24617,0.00014,21.9632]
[1779513561073,31.76,75471.03,2.21,-0.24639,0.00014,21.97296]
[1779513566107,31.76,75470.56,2.21,-0.24645,0.00014,21.97595]
[1779513573157,31.76,75469.57,2.21,-0.24657,0.00014,21.97891]
[1779513578812,31.76,75468.09,2.21,-0.24678,0.00014,21.98842]
[1779513584234,31.76,75465.71,2.21,-0.24711,0.00014,22.00358]
[1779513590279,31.76,75465.6,2.21,-0.24712,0.00014,22.00394]
[1779513594308,31.76,75454.67,2.21,-0.24868,0.00014,22.07474]
[1779513600173,31.76,75454.36,2.21,-0.24872,0.00014,22.07655]
[1779513605229,31.75,75454.01,2.21,-0.24876,0.00014,22.07839]
[1779513610467,31.75,75454.01,2.21,-0.24876,0.00014,22.07834]
[1779513615186,31.75,75441.26,2.21,-0.25058,0.00014,22.16023]
[1779513620474,31.75,75440.65,2.21,-0.25066,0.00014,22.16376]
[1779513626534,31.75,75440.48,2.21,-0.25067,0.00014,22.16413]
[1779513631569,31.75,75439.9,2.21,-0.25072,0.00014,22.1639]
[1779513636604,31.75,75439.09,2.21,-0.25083,0.00014,22.16867]
[1779513641639,31.74,75441.51,2.21,-0.25047,0.00014,22.15256]
[1779513646674,31.74,75443.07,2.21,-0.25023,0.00014,22.14201]
[1779513651708,31.74,75444.86,2.21,-0.24996,0.00014,22.13]
[1779513656743,31.74,75445.55,2.21,-0.24986,0.00014,22.12509]
[1779513657414,31.74,75445.55,2.21,-0.24986,0.00014,22.12509]
[1779513657754,31.74,75443.61,2.21,-0.25013,0.00014,22.13753]
[1779513661885,31.74,75438.54,2.21,-0.25085,0.00014,22.1699]
[1779513667840,31.74,75437.61,2.21,-0.25098,0.00014,22.17531]
[1779513673051,31.74,75436.47,2.21,-0.25114,0.00014,22.1828]
[1779513673496,31.74,75436.47,2.21,-0.25114,0.00014,22.1828]
[1779513673500,31.74,75436.47,2.21,-0.25114,0.00014,22.1828]
[1779513673882,31.74,75436.47,2.21,-0.25114,0.00014,22.18273]
[1779513678919,31.73,75436.23,2.21,-0.25117,0.00014,22.18381]
[1779513684962,31.73,75436.88,2.21,-0.25106,0.00014,22.17911]
[1779513693193,31.73,75438.93,2.21,-0.25073,0.00014,22.16174]
[1779513696366,31.73,75439.0,2.21,-0.25072,0.00014,22.16114]
[1779513697046,31.73,75439.26,2.21,-0.25068,0.00014,22.15932]
[1779513701737,31.73,75439.15,2.21,-0.25069,0.00014,22.15974]
[1779513702083,31.73,75440.05,2.21,-0.25056,0.00014,22.15385]
[1779513708125,31.73,75439.6,2.21,-0.25061,0.00014,22.15635]
[1779513713332,31.73,75442.73,2.21,-0.25016,0.00014,22.13589]
[1779513719457,31.73,75442.73,2.21,-0.25015,0.00014,22.13573]
[1779513721017,31.73,75442.29,2.21,-0.25021,0.00014,22.13845]
[1779513721113,31.73,75442.21,2.21,-0.25022,0.00014,22.13892]
[1779513726148,31.72,75443.11,2.21,-0.25009,0.00014,22.13293]
[1779513731285,31.72,75442.39,2.21,-0.25019,0.00014,22.13732]
[1779513736319,31.72,75443.24,2.21,-0.25006,0.00014,22.13162]
[1779513741355,31.72,75443.53,2.21,-0.25002,0.00014,22.12954]
[1779513746390,31.72,75443.49,2.21,-0.25002,0.00014,22.12956]
[1779513750438,31.72,75443.58,2.21,-0.25,0.00014,22.12881]
[1779513750445,31.72,75443.58,2.21,-0.25,0.00014,22.12881]
[1779513751424,31.72,75443.08,2.21,-0.25005,0.00014,22.12838]
[1779513757467,31.72,75442.07,2.21,-0.25018,0.00014,22.13454]
[1779513762502,31.72,75438.98,2.21,-0.25062,0.00014,22.15411]
[1779513767537,31.72,75435.2,2.21,-0.25115,0.00014,22.17787]
[1779513772572,31.71,75435.04,2.21,-0.25116,0.00014,22.17833]
[1779513777607,31.71,75433.07,2.21,-0.25144,0.00014,22.19044]
[1779513782642,31.71,75434.15,2.21,-0.25127,0.00014,22.18302]
[1779513789691,31.71,75433.31,2.21,-0.25137,0.00014,22.18766]
[1779513794725,31.71,75434.34,2.21,-0.25121,0.00014,22.1805]
[1779513799762,31.7,75434.76,2.21,-0.25114,0.00014,22.17723]
[1779513801042,31.7,75434.76,2.21,-0.25114,0.00014,22.17723]
[1779513801121,31.7,75435.38,2.21,-0.25105,0.00014,22.17313]
[1779513806809,31.7,75436.08,2.21,-0.25094,0.00014,22.16825]
[1779513811845,31.7,75436.85,2.21,-0.25081,0.00014,22.15966]
[1779513816881,31.7,75438.09,2.21,-0.25062,0.00014,22.15154]
[1779513821915,31.7,75438.79,2.21,-0.25052,0.00014,22.14695]
[1779513826950,31.7,75438.85,2.21,-0.25051,0.00014,22.14653]
[1779513831985,31.7,75442.45,2.21,-0.25,0.00014,22.12338]
[1779513839034,31.7,75439.64,2.21,-0.2504,0.00014,22.14161]
[1779513844255,31.7,75437.53,2.21,-0.25071,0.00014,22.15526]
[1779513849609,31.7,75434.61,2.21,-0.25113,0.00014,22.17401]
[1779513849622,31.7,75434.61,2.21,-0.25113,0.00014,22.17401]
[1779513850595,31.7,75433.73,2.21,-0.25125,0.00014,22.17945]
[1779513856164,31.7,75432.18,2.21,-0.25146,0.00014,22.18874]
[1779513861205,31.7,75427.04,2.21,-0.25219,0.00014,22.2213]
[1779513866641,31.7,75419.42,2.21,-0.25329,0.00015,22.26989]
[1779513867246,31.7,75415.97,2.21,-0.25378,0.00015,22.29176]
[1779513872538,31.69,75415.35,2.21,-0.25384,0.00015,22.29166]
[1779513878321,31.69,75420.8,2.21,-0.25303,0.00015,22.25581]
[1779513883357,31.69,75420.85,2.21,-0.25301,0.00015,22.25492]
[1779513888392,31.69,75421.24,2.21,-0.25294,0.00014,22.25182]
[1779513888794,31.69,75421.24,2.21,-0.25294,0.00014,22.25182]
[1779513888802,31.69,75421.24,2.21,-0.25294,0.00014,22.25182]
[1779513888809,31.69,75421.24,2.21,-0.25294,0.00014,22.25182]
[1779513888888,31.69,75421.24,2.21,-0.25294,0.00014,22.25182]
[1779513889399,31.69,75421.05,2.21,-0.25296,0.00015,22.25292]
[1779513891704,31.69,75421.74,2.21,-0.25286,0.00014,22.24824]
[1779513891723,31.69,75421.74,2.21,-0.25286,0.00014,22.24824]
[1779513892420,31.69,75421.79,2.21,-0.25285,0.00014,22.2478]
[1779513897436,31.68,75426.09,2.21,-0.25222,0.00014,22.21981]
[1779513902440,31.68,75429.09,2.21,-0.25177,0.00014,22.20006]
[1779513907469,31.68,75429.78,2.21,-0.25166,0.00014,22.19508]
[1779513912489,31.68,75430.6,2.21,-0.25153,0.00014,22.189]
[1779513917511,31.68,75434.23,2.21,-0.25098,0.00014,22.16474]
[1779513922515,31.67,75434.77,2.21,-0.25089,0.00014,22.16058]
[1779513927527,31.67,75434.71,2.21,-0.25089,0.00014,22.16031]
[1779513932532,31.67,75435.79,2.21,-0.25069,0.00014,22.14904]
[1779513933678,31.67,75435.73,2.21,-0.25069,0.00014,22.14915]
[1779513933692,31.67,75435.73,2.21,-0.25069,0.00014,22.14915]
[1779513933706,31.67,75435.73,2.21,-0.25069,0.00014,22.14915]
[1779513933711,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513933773,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513933804,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513933977,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513934012,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513934183,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513934217,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513934349,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513934389,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513934419,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513934432,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513934436,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513934622,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513934666,31.67,75435.49,2.21,-0.25073,0.00014,22.1507]
[1779513934716,31.67,75437.3,2.21,-0.25046,0.00014,22.13886]
[1779513934825,31.67,75437.3,2.21,-0.25046,0.00014,22.13886]
[1779513935697,31.67,75437.3,2.21,-0.25046,0.00014,22.13886]
[1779513935739,31.67,75441.91,2.21,-0.2498,0.00014,22.10886]
[1779513936412,31.67,75441.91,2.21,-0.2498,0.00014,22.10886]
[1779513936634,31.67,75442.52,2.21,-0.24971,0.00014,22.10479]
[1779513938284,31.67,75444.1,2.21,-0.24948,0.00014,22.09443]
[1779513941053,31.66,75446.28,2.21,-0.24916,0.00014,22.08]
[1779513946073,31.66,75441.26,2.21,-0.24987,0.00014,22.11208]
[1779513951102,31.66,75439.32,2.21,-0.25013,0.00014,22.12388]
[1779513956105,31.66,75438.58,2.21,-0.25023,0.00014,22.12808]
[1779513960575,31.66,75437.11,2.21,-0.25043,0.00014,22.13714]
[1779513960664,31.66,75437.11,2.21,-0.25043,0.00014,22.13703]
[1779513965677,31.66,75435.84,2.21,-0.2506,0.00014,22.14479]
[1779513970701,31.65,75441.18,2.21,-0.24982,0.00014,22.10971]
[1779513975724,31.65,75448.64,2.21,-0.24874,0.00014,22.061]
[1779513984300,31.65,75453.07,2.21,-0.2481,0.00014,22.0321]
[1779513989327,31.65,75452.55,2.21,-0.24817,0.00014,22.03546]
[1779513997151,31.65,75446.93,2.21,-0.24896,0.00014,22.06832]
[1779514003686,31.65,75445.85,2.21,-0.24911,0.00014,22.07523]
[1779514009236,31.65,75444.59,2.21,-0.24929,0.00014,22.08317]
[1779514014271,31.65,75446.89,2.21,-0.24895,0.00014,22.06813]
[1779514019291,31.65,75447.65,2.21,-0.24884,0.00014,22.06311]
[1779514024293,31.65,75447.84,2.21,-0.24881,0.00014,22.06177]
[1779514029319,31.65,75446.97,2.21,-0.24893,0.00014,22.0673]
[1779514034343,31.65,75446.89,2.21,-0.24894,0.00014,22.06767]
[1779514039352,31.65,75446.89,2.21,-0.24894,0.00014,22.06753]
[1779514044355,31.65,75449.57,2.21,-0.24855,0.00014,22.04997]
[1779514049378,31.65,75450.7,2.21,-0.24839,0.00014,22.04255]
[1779514054378,31.65,75450.98,2.21,-0.24832,0.00014,22.03716]
[1779514059389,31.65,75450.72,2.21,-0.24836,0.00014,22.0389]
[1779514059706,31.65,75450.72,2.21,-0.24836,0.00014,22.0389]
[1779514059755,31.65,75450.47,2.21,-0.2484,0.00014,22.04054]
[1779514059885,31.65,75450.47,2.21,-0.2484,0.00014,22.04054]
[1779514065831,31.65,75451.2,2.21,-0.2483,0.00014,22.03591]
[1779514072748,31.65,75450.74,2.21,-0.24836,0.00014,22.039]
[1779514078723,31.65,75445.81,2.21,-0.24908,0.00014,22.07119]
[1779514083945,31.65,75445.85,2.21,-0.24907,0.00014,22.07095]
[1779514090810,31.65,75445.85,2.21,-0.24907,0.00014,22.07098]
[1779514094835,31.65,75436.09,2.21,-0.25048,0.00014,22.13418]
[1779514097647,31.65,75433.77,2.21,-0.25081,0.00014,22.14907]
[1779514097858,31.65,75431.23,2.21,-0.25118,0.00014,22.16541]
[1779514102892,31.65,75431.04,2.21,-0.25119,0.00014,22.16615]
[1779514108308,31.65,75430.91,2.21,-0.2512,0.00014,22.16667]
[1779514113968,31.64,75427.82,2.21,-0.25162,0.00014,22.18275]
[1779514122025,31.64,75428.23,2.21,-0.25154,0.00014,22.17926]
[1779514127059,31.64,75427.94,2.21,-0.25158,0.00014,22.18074]
[1779514132095,31.64,75430.52,2.21,-0.2512,0.00014,22.16364]
[1779514137130,31.64,75432.76,2.21,-0.25086,0.00014,22.14878]
[1779514142166,31.64,75437.51,2.21,-0.25017,0.00014,22.11777]
[1779514147200,31.64,75438.39,2.21,-0.25004,0.00014,22.1119]
[1779514156462,31.64,75436.39,2.21,-0.25032,0.00014,22.1246]
[1779514162305,31.64,75436.52,2.21,-0.2503,0.00014,22.12359]
[1779514167340,31.63,75438.8,2.21,-0.24997,0.00014,22.10863]
[1779514176602,31.63,75440.68,2.21,-0.24967,0.00014,22.09248]
[1779514182447,31.63,75436.13,2.21,-0.25032,0.00014,22.12167]
[1779514187930,31.63,75429.47,2.21,-0.25127,0.00014,22.16434]
[1779514191759,31.63,75419.87,2.21,-0.25265,0.00015,22.22565]
[1779514196775,31.63,75416.24,2.21,-0.25317,0.00015,22.24846]
[1779514201852,31.63,75412.54,2.21,-0.25369,0.00015,22.27169]
[1779514207928,31.62,75413.45,2.21,-0.25355,0.00015,22.26554]
[1779514214672,31.62,75413.98,2.21,-0.25347,0.00015,22.26166]
[1779514220720,31.62,75413.45,2.21,-0.25353,0.00015,22.26456]
[1779514225748,31.62,75412.35,2.21,-0.25368,0.00015,22.27112]
[1779514231992,31.62,75413.24,2.21,-0.25351,0.00015,22.26116]
[1779514237833,31.61,75418.29,2.21,-0.25276,0.00015,22.22799]
[1779514242868,31.61,75424.46,2.21,-0.25185,0.00015,22.18761]
[1779514247902,31.61,75430.86,2.21,-0.25092,0.00014,22.1457]
[1779514252938,31.61,75430.66,2.21,-0.25093,0.00014,22.14647]
[1779514257974,31.61,75430.38,2.21,-0.25096,0.00014,22.14754]
[1779514263016,31.6,75432.3,2.21,-0.25066,0.00014,22.13439]
[1779514266761,31.6,75432.51,2.21,-0.25063,0.00014,22.1329]
[1779514266797,31.6,75432.51,2.21,-0.25063,0.00014,22.1329]
[1779514267037,31.6,75432.51,2.21,-0.25063,0.00014,22.1329]
[1779514267039,31.6,75432.66,2.21,-0.2506,0.00014,22.13155]
[1779514267067,31.6,75432.66,2.21,-0.2506,0.00014,22.13155]
[1779514267353,31.6,75432.66,2.21,-0.2506,0.00014,22.13155]
[1779514267389,31.6,75432.66,2.21,-0.2506,0.00014,22.13155]
[1779514267687,31.6,75432.66,2.21,-0.2506,0.00014,22.13155]
[1779514267712,31.6,75432.66,2.21,-0.2506,0.00014,22.13155]
[1779514268016,31.6,75432.66,2.21,-0.2506,0.00014,22.13155]
[1779514268034,31.6,75432.66,2.21,-0.2506,0.00014,22.13155]
[1779514267784,31.6,75432.66,2.21,-0.2506,0.00014,22.13143]
[1779514268835,31.6,75432.66,2.21,-0.2506,0.00014,22.13143]
[1779514268924,31.6,75432.66,2.21,-0.2506,0.00014,22.1313]
[1779514269698,31.6,75432.66,2.21,-0.2506,0.00014,22.1313]
[1779514269741,31.6,75432.66,2.21,-0.2506,0.00014,22.1313]
[1779514269849,31.6,75432.66,2.21,-0.25059,0.00014,22.13118]
[1779514270906,31.6,75432.66,2.21,-0.25059,0.00014,22.13118]
[1779514271003,31.6,75433.25,2.21,-0.25051,0.00014,22.12723]
[1779514276015,31.6,75433.77,2.21,-0.25042,0.00014,22.12339]
[1779514281027,31.6,75433.67,2.21,-0.25043,0.00014,22.12363]
[1779514286049,31.6,75435.39,2.21,-0.25017,0.00014,22.11233]
[1779514291062,31.6,75436.96,2.21,-0.24994,0.00014,22.10189]
[1779514296076,31.59,75435.8,2.21,-0.25007,0.00014,22.1052]
[1779514301082,31.59,75435.88,2.21,-0.25005,0.00014,22.10409]
[1779514306098,31.59,75436.76,2.21,-0.24991,0.00014,22.09781]
[1779514311107,31.59,75436.09,2.21,-0.25,0.00014,22.10191]
[1779514316113,31.59,75437.7,2.21,-0.24977,0.00014,22.09138]
[1779514321113,31.59,75437.88,2.21,-0.24974,0.00014,22.09016]
[1779514326115,31.59,75437.42,2.21,-0.2498,0.00014,22.0931]
[1779514331142,31.59,75441.99,2.21,-0.24914,0.00014,22.06344]
[1779514332131,31.59,75441.95,2.21,-0.24915,0.00014,22.06372]
[1779514332143,31.59,75441.95,2.21,-0.24915,0.00014,22.06372]
[1779514333044,31.59,75441.95,2.21,-0.24915,0.00014,22.06374]
[1779514338063,31.59,75442.06,2.21,-0.24914,0.00014,22.06309]
[1779514343068,31.59,75445.75,2.21,-0.24861,0.00014,22.03916]
[1779514348093,31.59,75446.42,2.21,-0.24851,0.00014,22.035]
[1779514353099,31.59,75445.19,2.21,-0.24867,0.00014,22.03968]
[1779514358105,31.59,75443.98,2.21,-0.24885,0.00014,22.04776]
[1779514363128,31.59,75445.72,2.21,-0.24861,0.00014,22.03662]
[1779514368134,31.59,75443.26,2.21,-0.24897,0.00014,22.05292]
[1779514373142,31.59,75443.21,2.21,-0.24898,0.00014,22.05355]
[1779514378153,31.6,75442.48,2.21,-0.24909,0.00014,22.05852]
[1779514383174,31.6,75442.24,2.21,-0.24913,0.00014,22.06042]
[1779514388189,31.6,75440.47,2.21,-0.24939,0.00014,22.07221]
[1779514393195,31.6,75440.72,2.21,-0.24936,0.00014,22.07084]
[1779514398220,31.6,75440.97,2.21,-0.24933,0.00014,22.06946]
[1779514403235,31.6,75440.75,2.21,-0.24937,0.00014,22.07114]
[1779514408260,31.6,75440.7,2.21,-0.24938,0.00014,22.0717]
[1779514413267,31.6,75441.08,2.21,-0.24931,0.00014,22.06592]
[1779514418290,31.6,75441.24,2.21,-0.24929,0.00014,22.06507]
[1779514423290,31.6,75441.24,2.21,-0.24928,0.00014,22.06487]
[1779514428305,31.6,75437.17,2.21,-0.24987,0.00014,22.09112]
[1779514433313,31.6,75436.68,2.21,-0.24993,0.00014,22.09406]
[1779514438338,31.6,75436.68,2.21,-0.24993,0.00014,22.09378]
[1779514443355,31.6,75435.3,2.21,-0.25012,0.00014,22.10245]
[1779514448365,31.6,75434.08,2.21,-0.25029,0.00014,22.11008]
[1779514453367,31.6,75433.74,2.21,-0.25034,0.00014,22.112]
[1779514458381,31.6,75432.72,2.21,-0.25048,0.00014,22.11833]
[1779514463413,31.59,75432.15,2.21,-0.25055,0.00014,22.12173]
[1779514468426,31.59,75432.14,2.21,-0.25055,0.00014,22.12153]
[1779514473448,31.59,75425.7,2.21,-0.25145,0.00015,22.15944]
[1779514478461,31.59,75425.59,2.21,-0.25147,0.00015,22.1603]
[1779514483482,31.59,75428.06,2.21,-0.25112,0.00015,22.1445]
[1779514488493,31.59,75429.82,2.21,-0.25087,0.00014,22.13326]
[1779514493497,31.59,75425.32,2.21,-0.25152,0.00015,22.16248]
[1779514498481,31.59,75422.05,2.21,-0.252,0.00015,22.18354]
[1779514499145,31.59,75411.99,2.21,-0.25346,0.00015,22.24832]
[1779514502539,31.59,75409.56,2.21,-0.25381,0.00015,22.26377]
[1779514502575,31.59,75409.56,2.21,-0.25381,0.00015,22.26377]
[1779514508730,31.59,75416.16,2.21,-0.25284,0.00015,22.22087]
[1779514509743,31.59,75416.16,2.21,-0.25284,0.00015,22.22087]
[1779514510241,31.59,75416.84,2.21,-0.25274,0.00015,22.21645]
[1779514515257,31.59,75413.4,2.21,-0.25324,0.00015,22.23865]
[1779514520273,31.59,75410.79,2.21,-0.25362,0.00015,22.25549]
[1779514525283,31.59,75408.84,2.21,-0.25391,0.00015,22.26808]
[1779514530304,31.59,75408.78,2.21,-0.25392,0.00015,22.26853]
[1779514535307,31.59,75409.05,2.21,-0.25386,0.00015,22.26339]
[1779514540313,31.59,75408.61,2.21,-0.25393,0.00015,22.26635]
[1779514545324,31.59,75408.2,2.21,-0.25399,0.00015,22.26912]
[1779514550347,31.59,75407.87,2.21,-0.25404,0.00015,22.27138]
[1779514555364,31.59,75407.31,2.21,-0.25412,0.00015,22.27509]
[1779514560392,31.6,75406.8,2.21,-0.2542,0.00015,22.27846]
[1779514565416,31.6,75407.14,2.21,-0.25415,0.00015,22.27638]
[1779514570429,31.6,75406.94,2.21,-0.25419,0.00015,22.27777]
[1779514575448,31.6,75409.42,2.21,-0.25382,0.00015,22.26183]
[1779514580457,31.6,75413.39,2.21,-0.25324,0.00015,22.23614]
[1779514585477,31.59,75417.91,2.21,-0.25258,0.00015,22.20687]
[1779514590496,31.59,75422.2,2.21,-0.25195,0.00015,22.17908]
[1779514595499,31.59,75423.62,2.21,-0.25172,0.00015,22.16623]
[1779514600512,31.59,75425.61,2.21,-0.25143,0.00015,22.15324]
[1779514605517,31.59,75427.39,2.21,-0.25117,0.00015,22.14159]
[1779514610555,31.59,75428.01,2.21,-0.25108,0.00015,22.13749]
[1779514615573,31.59,75427.22,2.21,-0.25119,0.00015,22.14252]
[1779514620590,31.59,75425.12,2.21,-0.25149,0.00015,22.15603]
[1779514625615,31.59,75425.59,2.21,-0.25142,0.00015,22.15303]
[1779514630618,31.59,75425.77,2.21,-0.2514,0.00015,22.15188]
[1779514635638,31.59,75426.7,2.21,-0.25126,0.00015,22.14577]
[1779514640656,31.59,75427.31,2.21,-0.25117,0.00015,22.14188]
[1779514645680,31.59,75428.84,2.21,-0.25095,0.00015,22.13196]
[1779514650706,31.59,75430.88,2.21,-0.25065,0.00014,22.11868]
[1779514655734,31.59,75429.28,2.21,-0.25086,0.00014,22.12546]
[1779514660742,31.59,75428.52,2.21,-0.25097,0.00015,22.13031]
[1779514665748,31.59,75427.43,2.21,-0.25113,0.00015,22.13728]
[1779514670774,31.59,75427.37,2.21,-0.25113,0.00015,22.13756]
[1779514675796,31.59,75427.15,2.21,-0.25116,0.00015,22.13889]
[1779514678440,31.59,75427.43,2.21,-0.25112,0.00015,22.13705]
[1779514678651,31.59,75428.94,2.21,-0.2509,0.00015,22.12727]
[1779514678666,31.59,75428.94,2.21,-0.2509,0.00015,22.12727]
[1779514679087,31.59,75428.94,2.21,-0.2509,0.00015,22.12726]
[1779514684963,31.59,75431.69,2.21,-0.25051,0.00014,22.10952]
[1779514690570,31.59,75434.2,2.21,-0.25015,0.00014,22.09337]
[1779514696287,31.59,75434.65,2.21,-0.25009,0.00014,22.09068]
[1779514696296,31.59,75434.65,2.21,-0.25009,0.00014,22.09068]
[1779514696360,31.59,75438.64,2.21,-0.24951,0.00014,22.06481]
[1779514697513,31.59,75438.64,2.21,-0.24951,0.00014,22.06486]
[1779514698056,31.59,75440.58,2.21,-0.24923,0.00014,22.05232]
[1779514699125,31.59,75440.58,2.21,-0.24923,0.00014,22.05232]
[1779514699152,31.59,75440.58,2.21,-0.24923,0.00014,22.05232]
[1779514705471,31.59,75439.05,2.21,-0.24946,0.00014,22.06275]
[1779514710513,31.6,75439.71,2.21,-0.24938,0.00014,22.05886]
[1779514719202,31.6,75439.79,2.21,-0.24935,0.00014,22.05521]
[1779514724236,31.6,75436.67,2.21,-0.24981,0.00014,22.07585]
[1779514729274,31.6,75437.26,2.21,-0.24973,0.00014,22.07242]
[1779514735314,31.6,75438.37,2.21,-0.24959,0.00014,22.06592]
[1779514740350,31.6,75438.57,2.21,-0.24957,0.00014,22.06525]
[1779514747398,31.61,75438.92,2.21,-0.24954,0.00014,22.06385]
[1779514752433,31.61,75436.92,2.21,-0.24984,0.00014,22.07743]
[1779514757470,31.61,75437.43,2.21,-0.24978,0.00014,22.07462]
[1779514762505,31.61,75438.03,2.21,-0.2497,0.00014,22.07124]
[1779514768548,31.61,75438.21,2.21,-0.24969,0.00014,22.07077]
[1779514774589,31.62,75438.57,2.21,-0.24963,0.00014,22.06548]
[1779514779626,31.62,75439.03,2.21,-0.24957,0.00014,22.06299]
[1779514785537,31.62,75439.72,2.21,-0.24948,0.00014,22.05891]
[1779514790652,31.62,75439.79,2.21,-0.24948,0.00014,22.05877]
[1779514795736,31.62,75439.9,2.21,-0.24948,0.00014,22.05892]
[1779514801991,31.62,75440.12,2.21,-0.24946,0.00014,22.05798]
[1779514807820,31.63,75443.88,2.21,-0.24893,0.00014,22.03407]
[1779514812857,31.63,75443.8,2.21,-0.24895,0.00014,22.03513]
[1779514820519,31.63,75442.84,2.21,-0.2491,0.00014,22.04181]
[1779514830657,31.63,75443.54,2.21,-0.24902,0.00014,22.03826]
[1779514836016,31.63,75441.96,2.21,-0.24924,0.00014,22.04563]
[1779514842271,31.64,75442.35,2.21,-0.24919,0.00014,22.04332]
[1779514850010,31.64,75441.48,2.21,-0.24932,0.00014,22.04912]
[1779514856157,31.64,75439.94,2.21,-0.24955,0.00014,22.05945]
[1779514861193,31.64,75439.53,2.21,-0.24961,0.00014,22.06224]
[1779514870537,31.64,75439.63,2.21,-0.24959,0.00014,22.06167]
[1779514877305,31.64,75435.9,2.21,-0.25014,0.00014,22.08614]
[1779514882555,31.64,75435.21,2.21,-0.25024,0.00014,22.09071]
[1779514889395,31.64,75432.92,2.21,-0.25058,0.00014,22.1057]
[1779514898456,31.64,75432.93,2.21,-0.25056,0.00014,22.1024]
[1779514903493,31.64,75431.29,2.21,-0.2508,0.00014,22.1132]
[1779514908632,31.64,75430.13,2.21,-0.25097,0.00014,22.12081]
[1779514918601,31.64,75427.58,2.21,-0.25135,0.00014,22.13765]
[1779514926657,31.64,75427.26,2.21,-0.2514,0.00014,22.13995]
[1779514932699,31.64,75426.84,2.21,-0.25146,0.00015,22.14286]
[1779514938929,31.64,75426.21,2.21,-0.25156,0.00015,22.14709]
[1779514946290,31.65,75426.07,2.21,-0.25158,0.00015,22.1482]
[1779514952040,31.65,75425.34,2.21,-0.25167,0.00015,22.14965]
[1779514959888,31.65,75425.76,2.21,-0.25162,0.00015,22.14721]
[1779514965930,31.65,75425.37,2.21,-0.25168,0.00015,22.14993]
[1779514972181,31.65,75425.36,2.21,-0.25169,0.00015,22.15021]
[1779514978022,31.65,75425.18,2.21,-0.25172,0.00015,22.15158]
[1779514984064,31.65,75425.19,2.21,-0.25172,0.00015,22.15172]
[1779514989339,31.65,75425.13,2.21,-0.25173,0.00015,22.15221]
[1779514995020,31.65,75428.72,2.21,-0.25122,0.00014,22.12934]
[1779515000564,31.65,75433.08,2.21,-0.25059,0.00014,22.1014]
[1779515006218,31.65,75437.32,2.21,-0.24998,0.00014,22.07429]
[1779515011312,31.65,75437.79,2.21,-0.24992,0.00014,22.07131]
[1779515018301,31.65,75438.32,2.21,-0.24982,0.00014,22.06438]
[1779515023337,31.65,75439.01,2.21,-0.24972,0.00014,22.05973]
[1779515028374,31.65,75439.36,2.21,-0.24966,0.00014,22.05728]
[1779515035421,31.65,75439.4,2.21,-0.24965,0.00014,22.05675]
[1779515040455,31.65,75444.15,2.21,-0.24896,0.00014,22.0258]
[1779515048516,31.65,75443.44,2.21,-0.24906,0.00014,22.0303]
[1779515053548,31.65,75443.46,2.21,-0.24906,0.00014,22.03012]
[1779515059590,31.65,75443.48,2.21,-0.24905,0.00014,22.02991]
[1779515064625,31.65,75443.53,2.21,-0.24904,0.00014,22.02952]
[1779515070545,31.65,75443.16,2.21,-0.2491,0.00014,22.03187]
[1779515075702,31.65,75445.3,2.21,-0.24876,0.00014,22.0143]
[1779515079595,31.65,75445.38,2.21,-0.24875,0.00014,22.01378]
[1779515079608,31.65,75445.38,2.21,-0.24875,0.00014,22.01378]
[1779515079730,31.65,75445.49,2.21,-0.24873,0.00014,22.01296]
[1779515084765,31.65,75444.45,2.21,-0.24887,0.00014,22.01924]
[1779515089801,31.65,75443.9,2.21,-0.24894,0.00014,22.02238]
[1779515095844,31.65,75444.26,2.21,-0.24888,0.00014,22.01964]
[1779515101886,31.64,75443.74,2.21,-0.24895,0.00014,22.02266]
[1779515106922,31.64,75444.78,2.21,-0.2488,0.00014,22.01574]
[1779515113162,31.64,75444.59,2.21,-0.24883,0.00014,22.01705]
[1779515119012,31.64,75443.9,2.21,-0.24893,0.00014,22.02156]
[1779515127518,31.64,75443.51,2.21,-0.24898,0.00014,22.02406]
[1779515133302,31.64,75447.21,2.21,-0.24842,0.00014,21.99615]
[1779515140554,31.64,75447.26,2.21,-0.24841,0.00014,21.99559]
[1779515149033,31.64,75446.35,2.21,-0.24853,0.00014,22.00113]
[1779515155266,31.64,75443.59,2.21,-0.24891,0.00014,22.0185]
[1779515161308,31.64,75443.67,2.21,-0.2489,0.00014,22.01762]
[1779515166346,31.64,75436.86,2.21,-0.24987,0.00014,22.06159]
[1779515171381,31.64,75435.56,2.21,-0.25006,0.00014,22.06978]
[1779515177917,31.64,75437.05,2.21,-0.24984,0.00014,22.06005]
[1779515183655,31.64,75438.75,2.21,-0.24959,0.00014,22.04881]
[1779515189507,31.64,75443.92,2.21,-0.24885,0.00014,22.01547]
[1779515194542,31.64,75443.22,2.21,-0.24893,0.00014,22.01684]
[1779515203795,31.64,75443.29,2.21,-0.24894,0.00014,22.01708]
[1779515209647,31.64,75443.45,2.21,-0.24893,0.00014,22.01653]
[1779515215689,31.64,75443.2,2.21,-0.24897,0.00014,22.01864]
[1779515223859,31.64,75443.2,2.21,-0.24897,0.00014,22.01864]
[1779515229786,31.64,75443.0,2.21,-0.24901,0.00014,22.02019]
[1779515234822,31.64,75444.15,2.21,-0.24884,0.00014,22.01256]
[1779515239861,31.64,75444.71,2.21,-0.24875,0.00014,22.00882]
[1779515245902,31.64,75444.29,2.21,-0.24881,0.00014,22.01144]
[1779515250937,31.64,75444.28,2.21,-0.24881,0.00014,22.01141]
[1779515255972,31.64,75443.47,2.21,-0.2489,0.00014,22.013]
[1779515259577,31.64,75435.02,2.21,-0.25012,0.00014,22.06771]
[1779515259867,31.64,75435.02,2.21,-0.25012,0.00014,22.06771]
[1779515260065,31.64,75415.1,2.21,-0.25301,0.00015,22.19619]
[1779515261356,31.64,75415.72,2.21,-0.25292,0.00015,22.19223]
[1779515262015,31.64,75408.46,2.21,-0.25398,0.00015,22.23881]
[1779515267050,31.64,75413.99,2.21,-0.25317,0.00015,22.20317]
[1779515272084,31.64,75415.75,2.21,-0.25291,0.00015,22.19163]
[1779515278127,31.64,75417.3,2.21,-0.25268,0.00015,22.1815]
[1779515283161,31.64,75418.19,2.21,-0.25255,0.00015,22.17563]
[1779515288794,31.64,75418.85,2.21,-0.25245,0.00015,22.17127]
[1779515291501,31.64,75419.44,2.21,-0.25236,0.00015,22.16737]
[1779515291510,31.64,75419.44,2.21,-0.25236,0.00015,22.16737]
[1779515291907,31.64,75422.87,2.21,-0.25186,0.00015,22.14525]
[1779515297962,31.64,75422.54,2.21,-0.2519,0.00015,22.1469]
[1779515304076,31.63,75421.57,2.21,-0.25203,0.00015,22.15255]
[1779515304410,31.63,75421.57,2.21,-0.25203,0.00015,22.15244]
[1779515304476,31.63,75421.57,2.21,-0.25203,0.00015,22.15244]
[1779515311359,31.63,75429.56,2.21,-0.25083,0.00014,22.09673]
[1779515317325,31.63,75430.42,2.21,-0.2507,0.00014,22.0909]
[1779515322626,31.63,75429.78,2.21,-0.25078,0.00014,22.09435]
[1779515332699,31.63,75430.36,2.21,-0.25067,0.00014,22.0895]
[1779515337700,31.62,75431.13,2.21,-0.25055,0.00014,22.08413]
[1779515347611,31.62,75432.27,2.21,-0.25037,0.00014,22.07589]
[1779515352647,31.62,75432.89,2.21,-0.25027,0.00014,22.07148]
[1779515358691,31.62,75432.99,2.21,-0.25024,0.00014,22.07037]
[1779515363729,31.62,75433.08,2.21,-0.25022,0.00014,22.0694]
[1779515369775,31.62,75434.41,2.21,-0.25002,0.00014,22.06034]
[1779515374812,31.61,75434.47,2.21,-0.24998,0.00014,22.05604]
[1779515379845,31.61,75433.29,2.21,-0.25015,0.00014,22.06336]
[1779515392050,31.61,75431.85,2.21,-0.25035,0.00014,22.07248]
[1779515398977,31.61,75430.81,2.21,-0.25048,0.00014,22.07813]
[1779515405026,31.61,75423.2,2.21,-0.25157,0.00015,22.12675]
[1779515410057,31.61,75422.99,2.21,-0.25159,0.00015,22.12755]
[1779515416099,31.6,75421.93,2.21,-0.25173,0.00015,22.13387]
[1779515421132,31.6,75421.52,2.21,-0.25178,0.00015,22.13611]
[1779515427123,31.6,75421.77,2.21,-0.25174,0.00015,22.13421]
[1779515433217,31.6,75420.22,2.21,-0.25193,0.00015,22.14007]
[1779515438258,31.6,75418.07,2.21,-0.25223,0.00015,22.15347]
[1779515443287,31.6,75418.64,2.21,-0.25215,0.00015,22.14967]
[1779515448323,31.6,75421.11,2.21,-0.25178,0.00015,22.13365]
[1779515454366,31.6,75418.56,2.21,-0.25215,0.00015,22.15006]
[1779515459400,31.6,75418.83,2.21,-0.25211,0.00015,22.14818]
[1779515464437,31.6,75418.57,2.21,-0.25215,0.00015,22.14967]
[1779515469472,31.59,75418.37,2.21,-0.25217,0.00015,22.15073]
[1779515475514,31.59,75419.04,2.21,-0.25207,0.00015,22.14614]
[1779515481555,31.59,75417.87,2.21,-0.25223,0.00015,22.15332]
[1779515486591,31.59,75419.23,2.21,-0.25202,0.00015,22.14425]
[1779515491625,31.59,75420.22,2.21,-0.25185,0.00015,22.13404]
[1779515497668,31.59,75427.06,2.21,-0.25086,0.00015,22.0897]
[1779515502909,31.59,75431.26,2.21,-0.25024,0.00015,22.06242]
[1779515508744,31.59,75430.99,2.21,-0.25028,0.00015,22.06402]
[1779515515794,31.59,75430.79,2.21,-0.25031,0.00015,22.06514]
[1779515520828,31.59,75431.6,2.21,-0.25019,0.00015,22.05977]
[1779515525864,31.59,75431.71,2.21,-0.25017,0.00015,22.05895]
[1779515530899,31.59,75432.65,2.21,-0.25003,0.00014,22.05275]
[1779515535936,31.59,75432.58,2.21,-0.25004,0.00014,22.05314]
[1779515540971,31.59,75434.54,2.21,-0.24975,0.00014,22.04035]
[1779515546006,31.59,75434.49,2.21,-0.24976,0.00014,22.04071]
[1779515551041,31.59,75434.2,2.21,-0.24978,0.00014,22.03905]
[1779515556076,31.59,75432.93,2.21,-0.24997,0.00014,22.04744]
[1779515561169,31.59,75431.46,2.21,-0.25018,0.00015,22.05701]
[1779515567153,31.59,75426.35,2.21,-0.25092,0.00015,22.09023]
[1779515573400,31.59,75422.22,2.21,-0.25153,0.00015,22.11713]
[1779515581252,31.59,75422.22,2.21,-0.25153,0.00015,22.11738]
[1779515587294,31.59,75422.04,2.21,-0.25157,0.00015,22.11878]
[1779515593335,31.59,75418.47,2.21,-0.25209,0.00015,22.142]
[1779515601393,31.59,75419.48,2.21,-0.25194,0.00015,22.13559]
[1779515606432,31.59,75422.34,2.21,-0.25153,0.00015,22.11712]
[1779515611555,31.59,75422.46,2.21,-0.25151,0.00015,22.11631]
[1779515611756,31.59,75422.46,2.21,-0.25151,0.00015,22.11631]
[1779515611803,31.59,75422.36,2.21,-0.2515,0.00015,22.11335]
[1779515614525,31.59,75422.14,2.21,-0.25153,0.00015,22.11473]
[1779515614542,31.59,75422.14,2.21,-0.25153,0.00015,22.11473]
[1779515620636,31.59,75417.24,2.21,-0.25225,0.00015,22.14659]
[1779515627984,31.59,75414.61,2.21,-0.25265,0.00015,22.16424]
[1779515633324,31.6,75414.27,2.21,-0.25271,0.00015,22.167]
[1779515640682,31.6,75411.69,2.21,-0.2531,0.00015,22.18445]
[1779515645717,31.6,75407.34,2.21,-0.25375,0.00015,22.21298]
[1779515651379,31.6,75406.9,2.21,-0.25383,0.00015,22.21626]
[1779515656794,31.6,75406.26,2.21,-0.25393,0.00015,22.22085]
[1779515663496,31.6,75405.1,2.21,-0.2541,0.00015,22.22844]
[1779515669884,31.61,75404.23,2.21,-0.25423,0.00015,22.23427]
[1779515674921,31.61,75404.08,2.21,-0.25424,0.00015,22.23181]
[1779515679956,31.61,75403.28,2.21,-0.25436,0.00015,22.23707]
[1779515684991,31.61,75402.33,2.21,-0.2545,0.00015,22.24328]
[1779515690026,31.61,75401.15,2.21,-0.25467,0.00015,22.25095]
[1779515695064,31.61,75399.3,2.21,-0.25495,0.00015,22.26285]
[1779515700097,31.61,75398.2,2.21,-0.25511,0.00015,22.26994]
[1779515705131,31.61,75398.49,2.21,-0.25507,0.00015,22.26813]
[1779515710526,31.61,75398.33,2.21,-0.25509,0.00015,22.26925]
[1779515718315,31.61,75398.82,2.21,-0.25502,0.00015,22.26627]
[1779515724436,31.61,75407.04,2.21,-0.25382,0.00015,22.21375]
[1779515734527,31.61,75413.68,2.21,-0.25285,0.00015,22.16817]
[1779515744597,31.61,75413.45,2.21,-0.25289,0.00015,22.17024]
[1779515750463,31.61,75416.84,2.21,-0.2524,0.00015,22.14845]
[1779515761540,31.61,75417.49,2.21,-0.2523,0.00015,22.1442]
[1779515766576,31.61,75417.17,2.21,-0.25235,0.00015,22.14638]
[1779515772617,31.61,75414.96,2.21,-0.25268,0.00015,22.16087]
[1779515778423,31.62,75414.6,2.21,-0.25274,0.00015,22.16332]
[1779515784879,31.62,75408.6,2.21,-0.25361,0.00015,22.20199]
[1779515791616,31.62,75404.23,2.21,-0.25425,0.00015,22.23006]
[1779515800813,31.62,75401.64,2.21,-0.25461,0.00015,22.2433]
[1779515807863,31.62,75400.6,2.21,-0.25477,0.00015,22.25015]
[1779515812898,31.62,75399.96,2.21,-0.25487,0.00015,22.25439]
[1779515821960,31.62,75398.98,2.21,-0.25502,0.00015,22.26092]
[1779515829009,31.62,75397.21,2.21,-0.25528,0.00015,22.27245]
[1779515834044,31.62,75396.82,2.21,-0.25534,0.00015,22.27509]
[1779515839079,31.62,75396.19,2.21,-0.25544,0.00015,22.27926]
[1779515845302,31.62,75396.06,2.21,-0.25546,0.00015,22.28028]
[1779515851163,31.62,75395.14,2.21,-0.25557,0.00015,22.28279]
[1779515860226,31.62,75394.96,2.21,-0.25561,0.00015,22.28423]
[1779515865442,31.62,75392.26,2.21,-0.25601,0.00015,22.30161]
[1779515873326,31.62,75392.61,2.21,-0.25595,0.00015,22.29929]
[1779515878679,31.62,75394.45,2.21,-0.25568,0.00015,22.28734]
[1779515879692,31.62,75397.03,2.21,-0.25531,0.00015,22.27119]
[1779515884700,31.62,75403.62,2.21,-0.25435,0.00015,22.22955]
[1779515889715,31.63,75398.45,2.21,-0.25513,0.00015,22.26346]
[1779515894744,31.63,75398.63,2.21,-0.25513,0.00015,22.26338]
[1779515899755,31.63,75398.56,2.21,-0.25515,0.00015,22.26457]
[1779515904770,31.64,75397.46,2.21,-0.25533,0.00015,22.27252]
[1779515909778,31.64,75397.4,2.21,-0.25536,0.00015,22.27372]
[1779515914782,31.64,75397.5,2.21,-0.25534,0.00015,22.27033]
[1779515919798,31.64,75399.13,2.21,-0.25512,0.00015,22.26063]
[1779515924818,31.65,75399.83,2.21,-0.25503,0.00015,22.25684]
[1779515929824,31.65,75400.25,2.21,-0.25498,0.00015,22.25482]
[1779515934826,31.65,75403.69,2.21,-0.25449,0.00015,22.23346]
[1779515939831,31.65,75405.89,2.21,-0.25419,0.00015,22.21999]
[1779515944838,31.66,75408.6,2.21,-0.2538,0.00015,22.20313]
[1779515949846,31.66,75411.18,2.21,-0.25343,0.00015,22.1867]
[1779515954847,31.66,75415.09,2.21,-0.25286,0.00015,22.16167]
[1779515959859,31.66,75414.43,2.21,-0.25296,0.00015,22.16595]
[1779515964862,31.66,75415.54,2.21,-0.25279,0.00015,22.15882]
[1779515969876,31.66,75418.55,2.21,-0.25235,0.00015,22.1392]
[1779515974892,31.65,75419.29,2.21,-0.25222,0.00015,22.13074]
[1779515979894,31.65,75419.99,2.21,-0.25211,0.00015,22.1262]
[1779515984902,31.65,75421.14,2.21,-0.25195,0.00015,22.11885]
[1779515989927,31.65,75420.71,2.21,-0.25201,0.00015,22.12149]
[1779515994936,31.65,75421.46,2.21,-0.2519,0.00015,22.11651]
[1779515999961,31.65,75421.68,2.21,-0.25186,0.00015,22.11492]
[1779516004966,31.65,75421.44,2.21,-0.2519,0.00015,22.11659]
[1779516009975,31.65,75421.39,2.21,-0.25191,0.00015,22.11703]
[1779516012919,31.65,75423.98,2.21,-0.25153,0.00015,22.10046]
[1779516013070,31.65,75423.98,2.21,-0.25153,0.00015,22.10046]
[1779516013090,31.65,75423.98,2.21,-0.25153,0.00015,22.10046]
[1779516013303,31.65,75423.89,2.21,-0.25155,0.00015,22.10108]
[1779516018337,31.66,75427.45,2.21,-0.25103,0.00015,22.07817]
[1779516023372,31.66,75431.21,2.21,-0.25049,0.00014,22.05419]
[1779516028409,31.66,75431.94,2.21,-0.25039,0.00014,22.04976]
[1779516033444,31.66,75430.22,2.21,-0.25063,0.00014,22.05763]
[1779516040992,31.66,75430.28,2.21,-0.25062,0.00014,22.0574]
[1779516042558,31.66,75430.28,2.21,-0.25063,0.00014,22.05768]
[1779516042592,31.66,75430.28,2.21,-0.25063,0.00014,22.05768]
[1779516050562,31.66,75427.37,2.21,-0.25106,0.00015,22.07704]
[1779516055598,31.66,75423.05,2.21,-0.2517,0.00015,22.10525]
[1779516061640,31.66,75424.79,2.21,-0.25145,0.00015,22.09434]
[1779516066856,31.66,75422.95,2.21,-0.25172,0.00015,22.10644]
[1779516072722,31.67,75422.47,2.21,-0.2518,0.00015,22.10981]
[1779516077757,31.67,75418.53,2.21,-0.25237,0.00015,22.13534]
[1779516084805,31.67,75414.38,2.21,-0.25299,0.00015,22.16242]
[1779516090847,31.67,75411.5,2.21,-0.25342,0.00015,22.18132]
[1779516095882,31.67,75409.89,2.21,-0.25364,0.00015,22.18863]
[1779516100898,31.67,75405.62,2.21,-0.25428,0.00015,22.21666]
[1779516107156,31.67,75399.3,2.21,-0.25522,0.00015,22.25767]
[1779516113009,31.68,75399.3,2.21,-0.25523,0.00015,22.25819]
[1779516119051,31.68,75395.79,2.21,-0.25575,0.00015,22.28103]
[1779516127295,31.68,75395.48,2.21,-0.25581,0.00015,22.28365]
[1779516133150,31.68,75395.14,2.21,-0.25587,0.00015,22.28631]
[1779516139191,31.68,75395.21,2.21,-0.25587,0.00015,22.28633]
[1779516145233,31.69,75394.96,2.21,-0.25592,0.00015,22.28831]
[1779516150613,31.69,75397.26,2.21,-0.25558,0.00015,22.2737]
[1779516156708,31.69,75399.26,2.21,-0.25527,0.00015,22.25745]
[1779516162352,31.69,75400.33,2.21,-0.25511,0.00015,22.25069]
[1779516167387,31.69,75400.63,2.21,-0.25506,0.00015,22.24864]
[1779516169812,31.69,75400.63,2.21,-0.25506,0.00015,22.24861]
[1779516169968,31.69,75399.71,2.21,-0.2552,0.00015,22.25446]
[1779516174971,31.69,75398.93,2.21,-0.25531,0.00015,22.25953]
[1779516179993,31.69,75398.33,2.21,-0.25541,0.00015,22.26349]
[1779516185003,31.69,75397.22,2.21,-0.25557,0.00015,22.27066]
[1779516190026,31.69,75396.62,2.21,-0.25566,0.00015,22.27456]
[1779516195053,31.69,75394.58,2.21,-0.25596,0.00015,22.28763]
[1779516200063,31.69,75396.27,2.21,-0.25571,0.00015,22.2769]
[1779516205085,31.69,75396.32,2.21,-0.25571,0.00015,22.27668]
[1779516210093,31.69,75396.02,2.21,-0.25575,0.00015,22.27871]
[1779516215106,31.69,75395.78,2.21,-0.25577,0.00015,22.2768]
[1779516220128,31.69,75395.89,2.21,-0.25576,0.00015,22.27621]
[1779516225148,31.69,75399.93,2.21,-0.25517,0.00015,22.25059]
[1779516230158,31.69,75406.52,2.21,-0.25421,0.00015,22.20891]
[1779516235185,31.69,75398.64,2.21,-0.25538,0.00015,22.25984]
[1779516240195,31.69,75398.55,2.21,-0.2554,0.00015,22.26082]
[1779516245207,31.7,75398.47,2.21,-0.25542,0.00015,22.26178]
[1779516250232,31.7,75398.14,2.21,-0.25548,0.00015,22.2643]
[1779516253511,31.7,75397.93,2.21,-0.25552,0.00015,22.26602]
[1779516253548,31.7,75397.93,2.21,-0.25552,0.00015,22.26602]
[1779516253554,31.7,75397.93,2.21,-0.25552,0.00015,22.26602]
[1779516253583,31.7,75397.93,2.21,-0.25552,0.00015,22.26602]
[1779516253992,31.7,75397.9,2.21,-0.25552,0.00015,22.26621]
[1779516255953,31.7,75394.88,2.21,-0.25597,0.00015,22.28552]
[1779516255971,31.7,75394.88,2.21,-0.25597,0.00015,22.28552]
[1779516262049,31.7,75394.02,2.21,-0.25611,0.00015,22.29162]
[1779516267516,31.7,75393.89,2.21,-0.25613,0.00015,22.29272]
[1779516267553,31.7,75393.89,2.21,-0.25613,0.00015,22.29272]
[1779516267564,31.7,75393.89,2.21,-0.25613,0.00015,22.29272]
[1779516267820,31.7,75393.89,2.21,-0.25613,0.00015,22.29272]
[1779516267850,31.7,75393.89,2.21,-0.25613,0.00015,22.29272]
[1779516268093,31.7,75393.89,2.21,-0.25613,0.00015,22.29272]
[1779516268110,31.7,75393.89,2.21,-0.25613,0.00015,22.29272]
[1779516267912,31.7,75393.88,2.21,-0.25614,0.00015,22.29306]
[1779516273127,31.7,75392.2,2.21,-0.25637,0.00015,22.30069]
[1779516276834,31.7,75391.23,2.21,-0.25652,0.00015,22.30701]
[1779516276920,31.71,75390.73,2.21,-0.2566,0.00015,22.31027]
[1779516277383,31.71,75390.73,2.21,-0.2566,0.00015,22.31027]
[1779516278895,31.71,75390.75,2.21,-0.25659,0.00015,22.31021]
[1779516280563,31.71,75390.84,2.21,-0.25658,0.00015,22.30977]
[1779516280590,31.71,75390.84,2.21,-0.25658,0.00015,22.30977]
[1779516280728,31.71,75390.84,2.21,-0.25658,0.00015,22.30977]
[1779516280760,31.71,75390.84,2.21,-0.25658,0.00015,22.30977]
[1779516280939,31.71,75390.84,2.21,-0.25658,0.00015,22.30977]
[1779516280980,31.71,75390.86,2.21,-0.25658,0.00015,22.30972]
[1779516286217,31.71,75391.41,2.21,-0.2565,0.00015,22.30621]
[1779516291478,31.71,75391.2,2.21,-0.25653,0.00015,22.30754]
[1779516291488,31.71,75391.2,2.21,-0.25653,0.00015,22.30754]
[1779516291510,31.71,75391.2,2.21,-0.25653,0.00015,22.30754]
[1779516291922,31.71,75391.44,2.21,-0.2565,0.00015,22.30602]
[1779516297297,31.7,75391.41,2.21,-0.25649,0.00015,22.30581]
[1779516302658,31.7,75392.02,2.21,-0.2564,0.00015,22.30166]
[1779516308559,31.7,75402.27,2.21,-0.25489,0.00015,22.23604]
[1779516314197,31.7,75404.84,2.21,-0.25451,0.00015,22.21949]
[1779516319230,31.7,75407.52,2.21,-0.25411,0.00015,22.20212]
[1779516326356,31.7,75409.01,2.21,-0.25389,0.00015,22.19229]
[1779516332728,31.7,75412.69,2.21,-0.25331,0.00015,22.16449]
[1779516338585,31.7,75413.73,2.21,-0.25315,0.00015,22.15739]
[1779516343621,31.7,75414.96,2.21,-0.25297,0.00015,22.14915]
[1779516348656,31.69,75421.62,2.21,-0.25199,0.00015,22.10601]
[1779516353691,31.69,75423.17,2.21,-0.25176,0.00015,22.09593]
[1779516358725,31.69,75424.54,2.21,-0.25156,0.00015,22.087]
[1779516363760,31.69,75425.27,2.21,-0.25145,0.00015,22.08222]
[1779516369028,31.69,75428.68,2.21,-0.25096,0.00015,22.06011]
[1779516374840,31.69,75428.28,2.21,-0.25101,0.00015,22.06249]
[1779516379874,31.69,75434.41,2.21,-0.25012,0.00014,22.02273]
[1779516386236,31.69,75434.98,2.21,-0.25003,0.00014,22.01873]
[1779516391715,31.69,75434.87,2.21,-0.25003,0.00014,22.01849]
[1779516392084,31.69,75434.87,2.21,-0.25003,0.00014,22.01849]
[1779516392092,31.69,75434.87,2.21,-0.25003,0.00014,22.01849]
[1779516392185,31.69,75434.47,2.21,-0.25006,0.00014,22.01737]
[1779516397192,31.69,75434.8,2.21,-0.25,0.00014,22.015]
[1779516402208,31.68,75436.18,2.21,-0.2498,0.00014,22.00578]
[1779516407218,31.68,75428.66,2.21,-0.25088,0.00015,22.05403]
[1779516412238,31.68,75428.3,2.21,-0.25092,0.00015,22.056]
[1779516417251,31.68,75428.45,2.21,-0.2509,0.00015,22.05478]
[1779516422276,31.68,75429.11,2.21,-0.25079,0.00015,22.05021]
[1779516427280,31.68,75430.11,2.21,-0.25064,0.00014,22.04346]
[1779516432294,31.68,75430.24,2.21,-0.25062,0.00014,22.04245]
[1779516437322,31.68,75428.72,2.21,-0.25084,0.00015,22.05203]
[1779516442343,31.68,75427.46,2.21,-0.25101,0.00015,22.05994]
[1779516447348,31.68,75427.41,2.21,-0.25102,0.00015,22.06009]
[1779516452356,31.68,75425.99,2.21,-0.2512,0.00015,22.06557]
[1779516457371,31.68,75425.84,2.21,-0.25122,0.00015,22.06637]
[1779516462378,31.68,75426.15,2.21,-0.25117,0.00015,22.06426]
[1779516467395,31.68,75425.5,2.21,-0.25126,0.00015,22.06831]
[1779516472409,31.67,75424.83,2.21,-0.25135,0.00015,22.0725]
[1779516477413,31.67,75424.36,2.21,-0.25142,0.00015,22.07535]
[1779516482426,31.67,75424.03,2.21,-0.25146,0.00015,22.07717]
[1779516487450,31.67,75423.86,2.21,-0.25148,0.00015,22.07798]
[1779516492469,31.67,75423.73,2.21,-0.25149,0.00015,22.07856]
[1779516497470,31.67,75423.4,2.21,-0.25153,0.00015,22.08032]
[1779516502489,31.67,75423.07,2.21,-0.25158,0.00015,22.08246]
[1779516507504,31.67,75416.31,2.21,-0.25256,0.00015,22.12599]
[1779516512506,31.67,75417.33,2.21,-0.25239,0.00015,22.11563]
[1779516517533,31.67,75419.47,2.21,-0.25207,0.00015,22.10153]
[1779516522554,31.67,75419.71,2.21,-0.25203,0.00015,22.09983]
[1779516527577,31.67,75420.88,2.21,-0.25186,0.00015,22.09212]
[1779516532597,31.67,75420.81,2.21,-0.25186,0.00015,22.09238]
[1779516537598,31.67,75421.61,2.21,-0.25174,0.00015,22.0871]
[1779516542627,31.67,75421.29,2.21,-0.25179,0.00015,22.089]
[1779516547646,31.66,75425.32,2.21,-0.2512,0.00015,22.06277]
[1779516552665,31.66,75425.56,2.21,-0.25115,0.00015,22.06083]
[1779516557678,31.66,75428.9,2.21,-0.25066,0.00015,22.03881]
[1779516562707,31.66,75429.65,2.21,-0.25054,0.00015,22.03372]
[1779516567708,31.66,75429.99,2.21,-0.25049,0.00015,22.03125]
[1779516572732,31.66,75431.72,2.21,-0.25021,0.00015,22.01621]
[1779516577740,31.66,75431.05,2.21,-0.2503,0.00015,22.02022]
[1779516582742,31.66,75429.8,2.21,-0.25048,0.00015,22.02808]
[1779516587754,31.66,75429.8,2.21,-0.25047,0.00015,22.02776]
[1779516592764,31.66,75427.95,2.21,-0.25073,0.00015,22.03941]
[1779516597783,31.65,75427.14,2.21,-0.25084,0.00015,22.04424]
[1779516602788,31.65,75427.33,2.21,-0.25081,0.00015,22.04273]
[1779516607812,31.65,75426.75,2.21,-0.25088,0.00015,22.0459]
[1779516612827,31.65,75427.78,2.21,-0.25071,0.00015,22.03852]
[1779516617843,31.65,75427.78,2.21,-0.2507,0.00015,22.03787]
[1779516622858,31.64,75428.7,2.21,-0.25055,0.00015,22.03127]
[1779516627869,31.64,75429.4,2.21,-0.25044,0.00015,22.0261]
[1779516632886,31.64,75429.79,2.21,-0.25034,0.00015,22.01937]
[1779516637907,31.64,75428.98,2.21,-0.25045,0.00015,22.02398]
[1779516642925,31.64,75428.25,2.21,-0.25054,0.00015,22.02807]
[1779516647938,31.63,75426.42,2.21,-0.25079,0.00015,22.03925]
[1779516652949,31.63,75427.06,2.21,-0.25068,0.00015,22.03441]
[1779516657968,31.63,75427.97,2.21,-0.25053,0.00015,22.02779]
[1779516662978,31.63,75428.93,2.21,-0.25039,0.00015,22.02119]
[1779516668009,31.63,75429.15,2.21,-0.25035,0.00015,22.01952]
[1779516673012,31.63,75428.9,2.21,-0.25038,0.00015,22.02094]
[1779516678013,31.63,75429.25,2.21,-0.25033,0.00015,22.01844]
[1779516683036,31.62,75428.45,2.21,-0.25044,0.00015,22.0234]
[1779516686493,31.62,75417.47,2.21,-0.25203,0.00015,22.09423]
[1779516691496,31.62,75416.04,2.21,-0.25223,0.00015,22.10307]
[1779516696519,31.62,75416.39,2.21,-0.25215,0.00015,22.09671]
[1779516701540,31.62,75416.07,2.21,-0.25219,0.00015,22.09845]
[1779516706562,31.62,75416.38,2.21,-0.25213,0.00015,22.0962]
[1779516711562,31.62,75416.35,2.21,-0.25213,0.00015,22.09616]
[1779516716575,31.62,75416.06,2.21,-0.25217,0.00015,22.09781]
[1779516721595,31.62,75415.53,2.21,-0.25224,0.00015,22.10103]
[1779516726598,31.62,75415.17,2.21,-0.25229,0.00015,22.10312]
[1779516731615,31.62,75414.85,2.21,-0.25234,0.00015,22.10499]
[1779516736621,31.62,75414.35,2.21,-0.2524,0.00015,22.10801]
[1779516741631,31.61,75414.43,2.21,-0.25239,0.00015,22.10736]
[1779516746643,31.61,75414.31,2.21,-0.2524,0.00015,22.10794]
[1779516751647,31.61,75414.0,2.21,-0.25245,0.00015,22.10982]
[1779516756670,31.61,75413.76,2.21,-0.25246,0.00015,22.10775]
[1779516761683,31.61,75413.76,2.21,-0.25246,0.00015,22.10778]
[1779516766686,31.61,75413.13,2.21,-0.25255,0.00015,22.11189]
[1779516771698,31.61,75412.19,2.21,-0.25269,0.00015,22.11797]
[1779516776722,31.61,75412.2,2.21,-0.25269,0.00015,22.11792]
[1779516781726,31.61,75411.99,2.21,-0.25272,0.00015,22.1193]
[1779516786742,31.61,75412.12,2.21,-0.2527,0.00015,22.11848]
[1779516791750,31.61,75412.07,2.21,-0.25271,0.00015,22.11882]
[1779516796768,31.61,75410.19,2.21,-0.25298,0.00015,22.13092]
[1779516801775,31.61,75411.13,2.21,-0.25284,0.00015,22.12485]
[1779516806782,31.61,75413.18,2.21,-0.25255,0.00015,22.1117]
[1779516811785,31.61,75412.8,2.21,-0.25258,0.00015,22.11066]
[1779516816799,31.61,75412.36,2.21,-0.25264,0.00015,22.11353]
[1779516818257,31.61,75412.36,2.21,-0.25264,0.00015,22.11356]
[1779516818604,31.61,75412.03,2.21,-0.25269,0.00015,22.11568]
[1779516823618,31.61,75411.21,2.21,-0.25281,0.00015,22.12101]
[1779516828639,31.61,75410.03,2.21,-0.25299,0.00015,22.12866]
[1779516833647,31.62,75409.85,2.21,-0.25301,0.00015,22.12987]
[1779516838657,31.62,75408.87,2.21,-0.25316,0.00015,22.13624]
[1779516843677,31.62,75407.76,2.21,-0.25332,0.00015,22.14342]
[1779516848685,31.62,75406.85,2.21,-0.25346,0.00015,22.14932]
[1779516853690,31.62,75407.15,2.21,-0.25341,0.00015,22.14743]
[1779516858718,31.62,75406.36,2.21,-0.25353,0.00015,22.15256]
[1779516863731,31.62,75406.36,2.21,-0.25353,0.00015,22.15259]
[1779516868753,31.62,75405.82,2.21,-0.25361,0.00015,22.1561]
[1779516873762,31.62,75405.62,2.21,-0.25362,0.00015,22.15389]
[1779516878788,31.62,75405.5,2.21,-0.25364,0.00015,22.15461]
[1779516883742,31.62,75401.33,2.21,-0.25425,0.00015,22.18132]
[1779516885742,31.62,75400.8,2.21,-0.25432,0.00015,22.18473]
[1779516886433,31.62,75399.62,2.21,-0.2545,0.00015,22.1923]
[1779516894231,31.62,75395.44,2.21,-0.25511,0.00015,22.21922]
[1779516899718,31.62,75391.23,2.21,-0.25574,0.00015,22.2465]
[1779516906366,31.62,75391.23,2.21,-0.25574,0.00015,22.24659]
[1779516911606,31.62,75391.39,2.21,-0.25573,0.00015,22.24596]
[1779516917651,31.62,75392.16,2.21,-0.25562,0.00015,22.24126]
[1779516923695,31.62,75392.38,2.21,-0.25559,0.00015,22.24006]
[1779516928729,31.62,75390.39,2.21,-0.25589,0.00015,22.25288]
[1779516930743,31.62,75399.95,2.21,-0.25448,0.00015,22.19182]
[1779516935778,31.62,75402.32,2.21,-0.25412,0.00015,22.17358]
[1779516942826,31.63,75402.38,2.21,-0.25413,0.00015,22.17403]
[1779516948094,31.63,75406.83,2.21,-0.25349,0.00015,22.14597]
[1779516953904,31.63,75407.46,2.21,-0.25342,0.00015,22.14292]
[1779516960155,31.63,75408.42,2.21,-0.2533,0.00015,22.13762]
[1779516965988,31.64,75409.16,2.21,-0.25321,0.00015,22.13372]
[1779516971023,31.64,75413.12,2.21,-0.25265,0.00015,22.10907]
[1779516976660,31.64,75413.4,2.21,-0.25262,0.00015,22.10778]
[1779516981713,31.65,75416.29,2.21,-0.25222,0.00015,22.09022]
[1779516989846,31.65,75414.88,2.21,-0.25245,0.00015,22.10028]
[1779516995980,31.65,75418.23,2.21,-0.25196,0.00015,22.07621]
[1779517001234,31.65,75416.5,2.21,-0.25223,0.00015,22.08815]
[1779517006269,31.66,75415.18,2.21,-0.25243,0.00015,22.09707]
[1779517011302,31.66,75414.98,2.21,-0.25247,0.00015,22.09879]
[1779517018351,31.66,75415.62,2.21,-0.25239,0.00015,22.09526]
[1779517028637,31.66,75414.77,2.21,-0.25253,0.00015,22.10152]
[1779517033654,31.66,75414.65,2.21,-0.25256,0.00015,22.10266]
[1779517038665,31.66,75414.55,2.21,-0.25257,0.00015,22.10343]
[1779517044748,31.66,75414.61,2.21,-0.25257,0.00015,22.10331]
[1779517049784,31.67,75414.7,2.21,-0.25256,0.00015,22.10299]
[1779517054915,31.67,75415.06,2.21,-0.25249,0.00015,22.09731]
[1779517060648,31.67,75415.1,2.21,-0.25249,0.00015,22.09745]
[1779517065683,31.67,75415.52,2.21,-0.25244,0.00015,22.09504]
[1779517070718,31.67,75417.23,2.21,-0.25219,0.00015,22.0841]
[1779517077767,31.67,75418.31,2.21,-0.25204,0.00015,22.07726]
[1779517084817,31.67,75417.92,2.21,-0.2521,0.00015,22.07984]
[1779517089851,31.67,75419.06,2.21,-0.25193,0.00015,22.07253]
[1779517094886,31.67,75420.42,2.21,-0.25173,0.00015,22.0638]
[1779517100928,31.67,75420.77,2.21,-0.25168,0.00015,22.06145]
[1779517105962,31.67,75421.45,2.21,-0.25158,0.00015,22.05696]
[1779517110998,31.67,75421.67,2.21,-0.25154,0.00015,22.05543]
[1779517116036,31.67,75422.14,2.21,-0.25145,0.00015,22.04875]
[1779517119404,31.67,75422.5,2.21,-0.2514,0.00015,22.04639]
[1779517119411,31.67,75422.5,2.21,-0.2514,0.00015,22.04639]
[1779517119415,31.67,75422.5,2.21,-0.2514,0.00015,22.04639]
[1779517119562,31.67,75422.5,2.21,-0.2514,0.00015,22.04639]
[1779517119599,31.67,75422.5,2.21,-0.2514,0.00015,22.04639]
[1779517119842,31.67,75422.5,2.21,-0.2514,0.00015,22.04639]
[1779517119872,31.67,75422.5,2.21,-0.2514,0.00015,22.04639]
[1779517119948,31.67,75422.92,2.21,-0.25134,0.00015,22.04367]
[1779517120046,31.67,75422.92,2.21,-0.25134,0.00015,22.04367]
[1779517120078,31.67,75422.92,2.21,-0.25134,0.00015,22.04367]
[1779517120274,31.67,75422.92,2.21,-0.25134,0.00015,22.04367]
[1779517120314,31.67,75422.92,2.21,-0.25134,0.00015,22.04367]
[1779517120919,31.67,75422.92,2.21,-0.25134,0.00015,22.04367]
[1779517120960,31.67,75422.92,2.21,-0.25134,0.00015,22.04367]
[1779517120577,31.67,75422.88,2.21,-0.25134,0.00015,22.04391]
[1779517122338,31.67,75422.88,2.21,-0.25134,0.00015,22.04389]
[1779517122377,31.67,75422.88,2.21,-0.25134,0.00015,22.04389]
[1779517122593,31.67,75422.88,2.21,-0.25134,0.00015,22.04388]
[1779517123762,31.67,75422.88,2.21,-0.25134,0.00015,22.04388]
[1779517123777,31.67,75422.88,2.21,-0.25134,0.00015,22.04388]
[1779517123806,31.67,75422.88,2.21,-0.25134,0.00015,22.04388]
[1779517123878,31.67,75422.88,2.21,-0.25134,0.00015,22.04388]
[1779517123884,31.67,75422.88,2.21,-0.25134,0.00015,22.04388]
[1779517123906,31.67,75422.88,2.21,-0.25134,0.00015,22.04388]
[1779517123970,31.67,75422.88,2.21,-0.25134,0.00015,22.04386]
[1779517124212,31.67,75422.88,2.21,-0.25134,0.00015,22.04386]
[1779517124229,31.67,75422.88,2.21,-0.25134,0.00015,22.04386]
[1779517124311,31.67,75422.88,2.21,-0.25134,0.00015,22.04385]
[1779517125033,31.67,75422.88,2.21,-0.25134,0.00015,22.04385]
[1779517125076,31.67,75422.88,2.21,-0.25134,0.00015,22.04385]
[1779517125360,31.67,75422.88,2.21,-0.25134,0.00015,22.04385]
[1779517125396,31.67,75422.88,2.21,-0.25134,0.00015,22.04385]
[1779517125736,31.67,75422.88,2.21,-0.25134,0.00015,22.04385]
[1779517125774,31.67,75422.88,2.21,-0.25134,0.00015,22.04385]
[1779517125815,31.67,75422.88,2.21,-0.25134,0.00015,22.04384]
[1779517127116,31.67,75422.88,2.21,-0.25134,0.00015,22.04382]
[1779517127138,31.67,75422.88,2.21,-0.25134,0.00015,22.04382]
[1779517127156,31.67,75422.88,2.21,-0.25134,0.00015,22.04382]
[1779517127196,31.67,75422.88,2.21,-0.25134,0.00015,22.04382]
[1779517127393,31.67,75422.88,2.21,-0.25134,0.00015,22.04382]
[1779517127430,31.67,75422.88,2.21,-0.25134,0.00015,22.04382]
[1779517127710,31.67,75422.88,2.21,-0.25134,0.00015,22.04382]
[1779517127726,31.67,75422.88,2.21,-0.25134,0.00015,22.04382]
[1779517127977,31.67,75422.88,2.21,-0.25134,0.00015,22.04382]
[1779517127993,31.67,75422.88,2.21,-0.25134,0.00015,22.04382]
[1779517127733,31.67,75422.88,2.21,-0.25134,0.00015,22.04381]
[1779517128020,31.67,75422.88,2.21,-0.25134,0.00015,22.04381]
[1779517128479,31.67,75422.88,2.21,-0.25134,0.00015,22.04381]
[1779517128516,31.67,75422.88,2.21,-0.25134,0.00015,22.04381]
[1779517128529,31.67,75422.88,2.21,-0.25134,0.00015,22.04379]
[1779517129114,31.67,75422.88,2.21,-0.25134,0.00015,22.04379]
[1779517129140,31.67,75422.88,2.21,-0.25134,0.00015,22.04379]
[1779517129325,31.67,75422.88,2.21,-0.25134,0.00015,22.04378]
[1779517130073,31.67,75422.88,2.21,-0.25134,0.00015,22.04378]
[1779517130138,31.67,75424.8,2.21,-0.25106,0.00015,22.03137]
[1779517135194,31.67,75425.5,2.21,-0.25096,0.00015,22.02677]
[1779517142218,31.67,75426.23,2.21,-0.25085,0.00015,22.02194]
[1779517147253,31.67,75426.07,2.21,-0.25087,0.00015,22.0229]
[1779517152289,31.67,75426.45,2.21,-0.25081,0.00015,22.02037]
[1779517157857,31.67,75423.61,2.21,-0.25122,0.00015,22.03851]
[1779517157883,31.67,75423.61,2.21,-0.25122,0.00015,22.03851]
[1779517157896,31.67,75423.61,2.21,-0.25122,0.00015,22.03851]
[1779517158023,31.67,75423.61,2.21,-0.25122,0.00015,22.03851]
[1779517157959,31.67,75423.21,2.21,-0.25128,0.00015,22.041]
[1779517158062,31.67,75423.21,2.21,-0.25128,0.00015,22.041]
[1779517158242,31.67,75423.21,2.21,-0.25128,0.00015,22.041]
[1779517158270,31.67,75423.21,2.21,-0.25128,0.00015,22.041]
[1779517158472,31.67,75423.21,2.21,-0.25128,0.00015,22.041]
[1779517158503,31.67,75423.21,2.21,-0.25128,0.00015,22.041]
[1779517158740,31.67,75423.21,2.21,-0.25128,0.00015,22.041]
[1779517158833,31.67,75423.36,2.21,-0.25125,0.00015,22.03999]
[1779517160628,31.67,75423.59,2.21,-0.25122,0.00015,22.03841]
[1779517160639,31.67,75423.59,2.21,-0.25122,0.00015,22.03841]
[1779517160778,31.67,75423.59,2.21,-0.25122,0.00015,22.03841]
[1779517160826,31.66,75423.82,2.21,-0.25118,0.00015,22.03682]
[1779517166567,31.66,75424.71,2.21,-0.25104,0.00015,22.03061]
[1779517172433,31.66,75426.76,2.21,-0.25071,0.00015,22.0132]
[1779517177752,31.66,75426.76,2.21,-0.25071,0.00015,22.0132]
[1779517183684,31.66,75427.49,2.21,-0.2506,0.00015,22.00832]
[1779517189902,31.66,75427.9,2.21,-0.25053,0.00015,22.00528]
[1779517197019,31.66,75428.16,2.21,-0.25049,0.00015,22.00322]
[1779517201417,31.66,75429.82,2.21,-0.25025,0.00015,21.99255]
[1779517201432,31.66,75429.82,2.21,-0.25025,0.00015,21.99255]
[1779517201453,31.66,75429.82,2.21,-0.25025,0.00015,21.99255]
[1779517201851,31.66,75432.73,2.21,-0.24982,0.00015,21.97372]
[1779517207679,31.66,75432.61,2.21,-0.24985,0.00015,21.97473]
[1779517212711,31.66,75432.91,2.21,-0.24981,0.00015,21.97302]
[1779517217747,31.66,75430.67,2.21,-0.25014,0.00015,21.98779]
[1779517223792,31.66,75430.81,2.21,-0.25011,0.00015,21.98653]
[1779517229041,31.66,75426.92,2.21,-0.25067,0.00015,22.01128]
[1779517234870,31.66,75426.59,2.21,-0.25068,0.00015,22.00929]
[1779517239905,31.66,75430.06,2.21,-0.25017,0.00015,21.98645]
[1779517244940,31.65,75429.99,2.21,-0.25017,0.00015,21.9866]
[1779517250982,31.65,75429.48,2.21,-0.25024,0.00015,21.98974]
[1779517256019,31.65,75430.23,2.21,-0.25013,0.00015,21.98484]
[1779517261054,31.65,75429.53,2.21,-0.25023,0.00015,21.98921]
[1779517266091,31.65,75430.29,2.21,-0.25011,0.00015,21.98401]
[1779517272132,31.65,75429.49,2.21,-0.25022,0.00015,21.98881]
[1779517279395,31.65,75429.65,2.21,-0.25019,0.00015,21.98745]
[1779517284563,31.65,75429.28,2.21,-0.25024,0.00015,21.98976]
[1779517290628,31.65,75429.89,2.21,-0.25015,0.00015,21.98571]
[1779517296302,31.65,75429.63,2.21,-0.25016,0.00015,21.98343]
[1779517301781,31.65,75428.81,2.21,-0.25027,0.00015,21.98842]
[1779517307378,31.64,75429.37,2.21,-0.25018,0.00015,21.98421]
[1779517313420,31.64,75429.31,2.21,-0.25018,0.00015,21.98431]
[1779517319674,31.64,75429.59,2.21,-0.25013,0.00015,21.98224]
[1779517325236,31.64,75429.58,2.21,-0.25013,0.00015,21.98211]
[1779517330539,31.64,75429.9,2.21,-0.25007,0.00015,21.97948]
[1779517334011,31.64,75430.18,2.21,-0.25003,0.00015,21.97749]
[1779517334019,31.64,75430.18,2.21,-0.25003,0.00015,21.97749]
[1779517334074,31.64,75429.86,2.21,-0.25007,0.00015,21.97947]
[1779517339815,31.64,75429.62,2.21,-0.2501,0.00015,21.98047]
[1779517347658,31.64,75429.69,2.21,-0.25007,0.00015,21.97923]
[1779517352693,31.63,75427.2,2.21,-0.2504,0.00015,21.99123]
[1779517358734,31.63,75429.51,2.21,-0.25005,0.00015,21.97562]
[1779517363770,31.63,75429.24,2.21,-0.25007,0.00015,21.97685]
[1779517368805,31.63,75428.93,2.21,-0.25011,0.00015,21.97834]
[1779517380103,31.63,75429.89,2.21,-0.24996,0.00015,21.97191]
[1779517390165,31.62,75428.1,2.21,-0.25018,0.00015,21.98165]
[1779517395995,31.62,75428.28,2.21,-0.25014,0.00015,21.97988]
[1779517401031,31.62,75431.59,2.21,-0.24966,0.00015,21.9582]
[1779517408079,31.62,75431.19,2.21,-0.24971,0.00015,21.96059]
[1779517413114,31.62,75429.85,2.21,-0.24988,0.00015,21.96556]
[1779517420376,31.62,75430.13,2.21,-0.24984,0.00015,21.96349]
[1779517425758,31.62,75430.13,2.21,-0.24983,0.00015,21.96337]
[1779517430905,31.62,75430.13,2.21,-0.24983,0.00015,21.96334]
[1779517437281,31.61,75420.82,2.21,-0.25118,0.00015,22.02321]
[1779517442318,31.61,75421.66,2.21,-0.25104,0.00015,22.01725]
[1779517448203,31.61,75424.04,2.21,-0.25069,0.00015,22.00162]
[1779517454613,31.61,75423.44,2.21,-0.25077,0.00015,22.00506]
[1779517460443,31.61,75421.41,2.21,-0.25106,0.00015,22.01791]
[1779517468499,31.61,75418.9,2.21,-0.25141,0.00015,22.03364]
[1779517474758,31.61,75419.63,2.21,-0.25128,0.00015,22.02508]
[1779517480605,31.61,75420.05,2.21,-0.25121,0.00015,22.02214]
[1779517487031,31.6,75419.2,2.21,-0.25133,0.00015,22.02738]
[1779517493982,31.6,75418.27,2.21,-0.25146,0.00015,22.03316]
[1779517499717,31.6,75414.32,2.21,-0.25202,0.00015,22.05798]
[1779517504969,31.6,75413.38,2.21,-0.25215,0.00015,22.06371]
[1779517511081,31.6,75412.68,2.21,-0.25224,0.00015,22.06755]
[1779517517018,31.6,75404.16,2.21,-0.25347,0.00015,22.12146]
[1779517522881,31.59,75402.05,2.21,-0.25376,0.00015,22.13422]
[1779517528191,31.59,75399.58,2.21,-0.25412,0.00015,22.14983]
[1779517532107,31.59,75397.07,2.21,-0.25448,0.00015,22.16565]
[1779517532141,31.59,75398.07,2.21,-0.25431,0.00015,22.15561]
[1779517538085,31.59,75400.59,2.21,-0.25393,0.00015,22.139]
[1779517543627,31.59,75402.82,2.21,-0.2536,0.00015,22.12446]
[1779517549064,31.59,75403.0,2.21,-0.25357,0.00015,22.12316]
[1779517554098,31.59,75404.69,2.21,-0.25332,0.00015,22.11221]
[1779517559133,31.59,75403.97,2.21,-0.25342,0.00015,22.11676]
[1779517564169,31.59,75402.66,2.21,-0.25361,0.00015,22.12506]
[1779517567189,31.59,75387.9,2.21,-0.25578,0.00015,22.21957]
[1779517572224,31.59,75385.15,2.21,-0.25618,0.00015,22.23704]
[1779517577259,31.59,75382.83,2.21,-0.25652,0.00015,22.25185]
[1779517582344,31.59,75384.57,2.21,-0.25627,0.00015,22.24079]
[1779517588335,31.59,75388.96,2.21,-0.25563,0.00015,22.21292]
[1779517593371,31.59,75391.33,2.21,-0.25525,0.00015,22.19415]
[1779517598406,31.59,75390.5,2.21,-0.25538,0.00015,22.19951]
[1779517604448,31.59,75386.74,2.21,-0.25593,0.00015,22.22353]
[1779517609521,31.59,75387.87,2.21,-0.25576,0.00015,22.21629]
[1779517614556,31.59,75388.56,2.21,-0.25566,0.00015,22.2119]
[1779517624626,31.59,75389.51,2.21,-0.25552,0.00015,22.20591]
[1779517629662,31.59,75388.91,2.21,-0.25561,0.00015,22.20981]
[1779517635887,31.59,75392.06,2.21,-0.25515,0.00015,22.18969]
[1779517642232,31.59,75392.06,2.21,-0.25515,0.00015,22.18976]
[1779517648842,31.59,75392.54,2.21,-0.25508,0.00015,22.18678]
[1779517656029,31.59,75395.06,2.21,-0.25468,0.00015,22.16682]
[1779517661607,31.59,75395.75,2.21,-0.25458,0.00015,22.16221]
[1779517666919,31.59,75391.73,2.21,-0.25517,0.00015,22.18787]
[1779517671956,31.59,75390.54,2.21,-0.25534,0.00015,22.19542]
[1779517676990,31.59,75389.09,2.21,-0.25555,0.00015,22.20466]
[1779517682115,31.59,75388.83,2.21,-0.25559,0.00015,22.20629]
[1779517693997,31.59,75388.88,2.21,-0.25558,0.00015,22.20585]
[1779517694022,31.59,75388.88,2.21,-0.25558,0.00015,22.20585]
[1779517694071,31.59,75388.88,2.21,-0.25558,0.00015,22.20585]
[1779517694125,31.58,75384.81,2.21,-0.25618,0.00015,22.23169]
[1779517698543,31.58,75380.51,2.21,-0.25681,0.00015,22.25893]
[1779517698599,31.58,75380.73,2.21,-0.25677,0.00015,22.25743]
[1779517698623,31.58,75380.73,2.21,-0.25677,0.00015,22.25743]
[1779517699149,31.58,75382.41,2.21,-0.25652,0.00015,22.24662]
[1779517704184,31.58,75383.02,2.21,-0.25642,0.00015,22.24228]
[1779517709220,31.58,75383.46,2.21,-0.25635,0.00015,22.23895]
[1779517714257,31.58,75382.88,2.21,-0.2564,0.00015,22.23859]
[1779517720554,31.58,75379.8,2.21,-0.25685,0.00015,22.25788]
[1779517720896,31.58,75378.66,2.21,-0.257,0.00015,22.26471]
[1779517722314,31.57,75390.74,2.21,-0.25522,0.00015,22.18734]
[1779517728356,31.57,75392.64,2.21,-0.25493,0.00015,22.175]
[1779517733677,31.57,75390.76,2.21,-0.25521,0.00015,22.18688]
[1779517740501,31.57,75387.08,2.21,-0.25574,0.00015,22.21004]
[1779517747489,31.57,75387.55,2.21,-0.25566,0.00015,22.20638]
[1779517753530,31.57,75389.85,2.21,-0.25531,0.00015,22.19112]
[1779517762593,31.57,75390.51,2.21,-0.25519,0.00015,22.186]
[1779517767628,31.56,75388.65,2.21,-0.25545,0.00015,22.19742]
[1779517772630,31.56,75386.35,2.21,-0.25576,0.00015,22.20809]
[1779517772766,31.56,75385.74,2.21,-0.25584,0.00015,22.21186]
[1779517772773,31.56,75385.74,2.21,-0.25584,0.00015,22.21186]
[1779517773670,31.56,75384.16,2.21,-0.25608,0.00015,22.22184]
[1779517786946,31.56,75382.45,2.21,-0.25631,0.00015,22.232]
[1779517792997,31.56,75381.22,2.21,-0.25649,0.00015,22.23959]
[1779517799868,31.55,75378.0,2.21,-0.25695,0.00015,22.25938]
[1779517807090,31.55,75377.75,2.21,-0.25697,0.00015,22.2605]
[1779517812961,31.55,75377.6,2.21,-0.25699,0.00015,22.2611]
[1779517817995,31.55,75377.93,2.21,-0.25693,0.00015,22.25868]
[1779517823032,31.55,75385.21,2.21,-0.25585,0.00015,22.21183]
[1779517828068,31.55,75384.19,2.21,-0.25599,0.00015,22.21798]
[1779517834121,31.55,75381.55,2.21,-0.25635,0.00015,22.23081]
[1779517839154,31.54,75382.85,2.21,-0.25614,0.00015,22.22207]
[1779517842952,31.54,75381.93,2.21,-0.25628,0.00015,22.22771]
[1779517842964,31.54,75381.93,2.21,-0.25628,0.00015,22.22771]
[1779517842974,31.54,75381.93,2.21,-0.25628,0.00015,22.22771]
[1779517843182,31.54,75382.05,2.21,-0.25626,0.00015,22.22685]
[1779517848217,31.54,75374.3,2.21,-0.25739,0.00015,22.27581]
[1779517854259,31.54,75374.37,2.21,-0.25736,0.00015,22.27454]
[1779517859295,31.54,75376.44,2.21,-0.25704,0.00015,22.26066]
[1779517864331,31.53,75376.46,2.21,-0.25702,0.00015,22.25991]
[1779517869364,31.53,75377.64,2.21,-0.25684,0.00015,22.25176]
[1779517876413,31.53,75374.42,2.21,-0.25729,0.00015,22.27139]
[1779517881766,31.53,75378.92,2.21,-0.25662,0.00015,22.24223]
[1779517888480,31.52,75387.41,2.21,-0.25534,0.00015,22.18701]
[1779517896027,31.52,75387.76,2.21,-0.25525,0.00015,22.18039]
[1779517901642,31.52,75387.21,2.21,-0.25532,0.00015,22.18355]
[1779517906842,31.52,75386.16,2.21,-0.25547,0.00015,22.1899]
[1779517910652,31.52,75394.93,2.21,-0.25417,0.00015,22.13341]
[1779517915688,31.52,75396.07,2.21,-0.254,0.00015,22.12604]
[1779517921731,31.52,75401.3,2.21,-0.25323,0.00015,22.09227]
[1779517927773,31.52,75405.24,2.21,-0.25263,0.00015,22.06591]
[1779517932807,31.51,75408.54,2.21,-0.25213,0.00015,22.0438]
[1779517937936,31.51,75409.87,2.21,-0.25192,0.00015,22.03464]
[1779517944894,31.51,75412.81,2.21,-0.25147,0.00015,22.01448]
[1779517949928,31.51,75414.49,2.21,-0.25121,0.00015,22.00297]
[1779517954109,31.5,75415.07,2.21,-0.25109,0.00015,21.99527]
[1779517954117,31.5,75415.07,2.21,-0.25109,0.00015,21.99527]
[1779517954798,31.5,75422.84,2.21,-0.24996,0.00015,21.94467]
[1779517959799,31.5,75422.41,2.21,-0.25001,0.00015,21.94719]
[1779517964816,31.5,75425.44,2.21,-0.24957,0.00015,21.92716]
[1779517969821,31.5,75426.21,2.21,-0.24945,0.00015,21.9219]
[1779517974844,31.5,75426.78,2.21,-0.24936,0.00015,21.91798]
[1779517979849,31.5,75426.77,2.21,-0.24936,0.00015,21.91786]
[1779517983897,31.5,75417.53,2.21,-0.2507,0.00015,21.97778]
[1779517988906,31.5,75417.67,2.21,-0.25067,0.00015,21.97634]
[1779517993930,31.5,75413.03,2.21,-0.25134,0.00015,22.00613]
[1779517998958,31.5,75410.84,2.21,-0.25166,0.00015,22.02013]
[1779518003972,31.49,75402.7,2.21,-0.25285,0.00015,22.0726]
[1779518008973,31.49,75399.34,2.21,-0.25334,0.00015,22.09419]
[1779518013990,31.49,75396.86,2.21,-0.25368,0.00015,22.10656]
[1779518019010,31.49,75396.17,2.21,-0.25378,0.00015,22.111]
[1779518024015,31.49,75395.48,2.21,-0.25389,0.00015,22.1155]
[1779518029022,31.49,75395.5,2.21,-0.25389,0.00015,22.11553]
[1779518034039,31.5,75393.4,2.21,-0.2542,0.00015,22.12925]
[1779518039043,31.5,75389.12,2.21,-0.25484,0.00015,22.15698]
[1779518044062,31.5,75387.31,2.21,-0.25511,0.00015,22.16869]
[1779518049078,31.5,75386.1,2.21,-0.25529,0.00015,22.17654]
[1779518054085,31.5,75383.86,2.21,-0.25562,0.00015,22.1909]
[1779518058417,31.5,75378.37,2.21,-0.25643,0.00015,22.22594]
[1779518058911,31.5,75377.28,2.21,-0.25659,0.00015,22.23288]
[1779518063926,31.5,75374.49,2.21,-0.257,0.00015,22.25056]
[1779518068937,31.49,75378.52,2.21,-0.2564,0.00015,22.22455]
[1779518073937,31.49,75379.53,2.21,-0.25622,0.00015,22.21421]
[1779518078965,31.49,75382.9,2.21,-0.25571,0.00015,22.19231]
[1779518083981,31.49,75383.3,2.21,-0.25564,0.00015,22.18949]
[1779518088989,31.49,75387.93,2.21,-0.25496,0.00015,22.15963]
[1779518094014,31.49,75388.79,2.21,-0.25483,0.00015,22.15403]
[1779518096500,31.49,75389.24,2.21,-0.25476,0.00015,22.15112]
[1779518096537,31.49,75389.24,2.21,-0.25476,0.00015,22.15112]
[1779518096541,31.49,75389.24,2.21,-0.25476,0.00015,22.15112]
[1779518096545,31.49,75389.24,2.21,-0.25476,0.00015,22.15112]
[1779518096957,31.49,75389.24,2.21,-0.25476,0.00015,22.15109]
[1779518098452,31.49,75389.24,2.21,-0.25476,0.00015,22.15109]
[1779518098493,31.49,75389.24,2.21,-0.25476,0.00015,22.15109]
[1779518098970,31.49,75388.98,2.21,-0.2548,0.00015,22.15278]
[1779518101444,31.49,75389.73,2.21,-0.25469,0.00015,22.148]
[1779518101463,31.49,75389.73,2.21,-0.25469,0.00015,22.148]
[1779518101992,31.49,75389.73,2.21,-0.25469,0.00015,22.14811]
[1779518102723,31.49,75389.73,2.21,-0.25469,0.00015,22.14811]
[1779518102999,31.49,75390.13,2.21,-0.25463,0.00015,22.14558]
[1779518109196,31.49,75389.31,2.21,-0.25476,0.00015,22.15103]
[1779518115084,31.49,75392.6,2.21,-0.25427,0.00015,22.12976]
[1779518120120,31.49,75393.23,2.21,-0.25418,0.00015,22.12563]
[1779518125155,31.49,75396.21,2.21,-0.25374,0.00015,22.10655]
[1779518130711,31.49,75394.6,2.21,-0.25398,0.00015,22.11705]
[1779518136232,31.49,75393.59,2.21,-0.25411,0.00015,22.12032]
[1779518141267,31.49,75397.33,2.21,-0.25357,0.00015,22.0965]
[1779518146302,31.5,75394.62,2.21,-0.25397,0.00015,22.11425]
[1779518151336,31.5,75392.87,2.21,-0.25424,0.00015,22.12582]
[1779518156372,31.5,75390.3,2.21,-0.25462,0.00015,22.14264]
[1779518161410,31.5,75388.18,2.21,-0.25494,0.00015,22.15654]
[1779518167451,31.5,75386.16,2.21,-0.25525,0.00015,22.1697]
[1779518172487,31.5,75387.06,2.21,-0.25512,0.00015,22.16407]
[1779518177521,31.5,75386.03,2.21,-0.25527,0.00015,22.1709]
[1779518182557,31.5,75384.76,2.21,-0.25546,0.00015,22.17924]
[1779518187593,31.5,75384.74,2.21,-0.25547,0.00015,22.17956]
[1779518192627,31.5,75384.59,2.21,-0.25548,0.00015,22.17719]
[1779518197663,31.5,75384.0,2.21,-0.25557,0.00015,22.1812]
[1779518202697,31.5,75383.49,2.21,-0.25565,0.00015,22.18471]
[1779518209937,31.5,75382.26,2.21,-0.25584,0.00015,22.19292]
[1779518215788,31.51,75381.3,2.21,-0.25599,0.00015,22.19932]
[1779518220823,31.51,75379.84,2.21,-0.25621,0.00015,22.20885]
[1779518225858,31.51,75376.24,2.21,-0.25674,0.00015,22.23198]
[1779518230893,31.51,75378.81,2.21,-0.25636,0.00015,22.21551]
[1779518235929,31.51,75373.21,2.21,-0.25719,0.00015,22.25115]
[1779518241000,31.51,75372.89,2.21,-0.25723,0.00015,22.25295]
[1779518242996,31.51,75358.42,2.21,-0.25938,0.00015,22.34487]
[1779518244238,31.51,75358.42,2.21,-0.25938,0.00015,22.3449]
[1779518244672,31.51,75358.42,2.21,-0.25938,0.00015,22.3449]
[1779518244697,31.51,75358.42,2.21,-0.25938,0.00015,22.3449]
[1779518244998,31.51,75355.5,2.21,-0.25982,0.00015,22.36351]
[1779518245543,31.51,75355.5,2.21,-0.25982,0.00015,22.36351]
[1779518246313,31.51,75355.41,2.21,-0.25983,0.00015,22.36416]
[1779518247011,31.51,75353.2,2.21,-0.26017,0.00015,22.37823]
[1779518247986,31.51,75353.2,2.21,-0.26017,0.00015,22.37823]
[1779518248079,31.51,75347.0,2.21,-0.26109,0.00015,22.41744]
[1779518253934,31.51,75341.67,2.21,-0.26187,0.00015,22.44759]
[1779518259006,31.51,75340.64,2.21,-0.26203,0.00015,22.45417]
[1779518264084,31.51,75344.35,2.21,-0.26149,0.00015,22.4315]
[1779518270501,31.51,75346.24,2.21,-0.26123,0.00015,22.42061]
[1779518276160,31.52,75345.63,2.21,-0.26133,0.00015,22.42506]
[1779518282566,31.52,75347.21,2.21,-0.26113,0.00015,22.41639]
[1779518288717,31.52,75350.17,2.21,-0.26071,0.00015,22.3987]
[1779518291449,31.53,75353.51,2.21,-0.26022,0.00015,22.37814]
[1779518291503,31.53,75353.92,2.21,-0.26016,0.00015,22.37575]
[1779518295350,31.53,75355.44,2.21,-0.25996,0.00015,22.36703]
[1779518295402,31.53,75355.44,2.21,-0.25996,0.00015,22.36703]
[1779518300465,31.53,75357.36,2.21,-0.2597,0.00015,22.35609]
[1779518306433,31.54,75360.41,2.21,-0.2593,0.00015,22.33927]
[1779518312197,31.55,75360.84,2.21,-0.25926,0.00015,22.33776]
[1779518317509,31.55,75362.03,2.21,-0.25911,0.00015,22.32876]
[1779518326575,31.56,75363.72,2.21,-0.25892,0.00015,22.32075]
[1779518331609,31.57,75366.03,2.21,-0.25861,0.00015,22.30761]
[1779518337651,31.58,75366.87,2.21,-0.25852,0.00015,22.30408]
[1779518342687,31.58,75367.06,2.21,-0.25853,0.00015,22.30432]
[1779518349736,31.59,75366.46,2.21,-0.25866,0.00015,22.31011]
[1779518354890,31.59,75367.21,2.21,-0.25858,0.00015,22.3065]
[1779518360480,31.6,75373.2,2.21,-0.25772,0.00015,22.27017]
[1779518363955,31.6,75375.59,2.21,-0.25739,0.00015,22.2558]
[1779518363978,31.6,75375.59,2.21,-0.25739,0.00015,22.2558]
[1779518363984,31.6,75383.55,2.21,-0.25622,0.00015,22.20539]
[1779518367012,31.6,75384.96,2.21,-0.25602,0.00015,22.19673]
[1779518367019,31.6,75384.96,2.21,-0.25602,0.00015,22.19673]
[1779518367263,31.6,75384.63,2.21,-0.25607,0.00015,22.19898]
[1779518372303,31.61,75383.73,2.21,-0.25619,0.00015,22.20179]
[1779518377316,31.61,75381.24,2.21,-0.25658,0.00015,22.21858]
[1779518382335,31.61,75377.63,2.21,-0.25713,0.00015,22.24224]
[1779518387219,31.61,75366.08,2.21,-0.25885,0.00015,22.31599]
[1779518390914,31.61,75365.75,2.21,-0.25891,0.00015,22.31851]
[1779518390959,31.61,75365.75,2.21,-0.25891,0.00015,22.31851]
[1779518397066,31.62,75366.49,2.21,-0.25882,0.00015,22.31465]
[1779518402100,31.62,75366.49,2.21,-0.25883,0.00015,22.31523]
[1779518407140,31.62,75366.53,2.21,-0.25884,0.00015,22.31554]
[1779518416207,31.62,75367.63,2.21,-0.2587,0.00015,22.3096]
[1779518421241,31.63,75368.2,2.21,-0.25863,0.00015,22.30653]
[1779518426276,31.63,75373.57,2.21,-0.25784,0.00015,22.27309]
[1779518431501,31.63,75376.06,2.21,-0.25747,0.00015,22.25459]
[1779518438439,31.63,75375.64,2.21,-0.25755,0.00015,22.25782]
[1779518444405,31.64,75375.14,2.21,-0.25764,0.00015,22.26204]
[1779518449440,31.64,75378.03,2.21,-0.25723,0.00015,22.24445]
[1779518454475,31.64,75379.28,2.21,-0.25707,0.00015,22.23732]
[1779518460518,31.65,75379.21,2.21,-0.2571,0.00015,22.2388]
[1779518466559,31.65,75376.25,2.21,-0.25756,0.00015,22.25872]
[1779518472046,31.65,75374.5,2.21,-0.25783,0.00015,22.27038]
[1779518477637,31.66,75374.88,2.21,-0.25781,0.00015,22.26949]
[1779518483567,31.66,75375.21,2.21,-0.25778,0.00015,22.26816]
[1779518492283,31.66,75376.12,2.21,-0.25767,0.00015,22.26376]
[1779518497777,31.67,75376.04,2.21,-0.2577,0.00015,22.2625]
[1779518502812,31.67,75376.03,2.21,-0.25773,0.00015,22.26361]
[1779518510600,31.67,75376.03,2.21,-0.25773,0.00015,22.26361]
[1779518515903,31.68,75376.53,2.21,-0.25772,0.00015,22.26317]
[1779518520937,31.69,75376.16,2.21,-0.25779,0.00015,22.26658]
[1779518525974,31.69,75377.31,2.21,-0.25765,0.00015,22.26034]
[1779518531008,31.7,75378.37,2.21,-0.25751,0.00015,22.25468]
[1779518536048,31.7,75378.22,2.21,-0.25756,0.00015,22.25672]
[1779518542283,31.7,75377.86,2.21,-0.25764,0.00015,22.26028]
[1779518549138,31.71,75377.6,2.21,-0.25771,0.00015,22.26337]
[1779518554399,31.71,75381.09,2.21,-0.25719,0.00015,22.23851]
[1779518560219,31.72,75381.28,2.21,-0.2572,0.00015,22.23891]
[1779518565253,31.72,75380.04,2.21,-0.25741,0.00015,22.2479]
[1779518571295,31.73,75378.25,2.21,-0.2577,0.00015,22.26057]
[1779518576331,31.73,75377.51,2.21,-0.25784,0.00015,22.26633]
[1779518581367,31.73,75377.33,2.21,-0.25789,0.00015,22.2686]
[1779518586961,31.74,75375.85,2.21,-0.25813,0.00015,22.27906]
[1779518593451,31.74,75375.62,2.21,-0.2582,0.00015,22.28205]
[1779518599493,31.75,75376.35,2.21,-0.25812,0.00015,22.27876]
[1779518604528,31.75,75374.62,2.21,-0.2584,0.00015,22.29073]
[1779518609586,31.76,75373.93,2.21,-0.25852,0.00015,22.2961]
[1779518615606,31.76,75370.46,2.21,-0.25905,0.00015,22.31579]
[1779518620641,31.76,75371.17,2.21,-0.25896,0.00015,22.31222]
[1779518626684,31.77,75372.11,2.21,-0.25884,0.00015,22.30701]
[1779518631721,31.77,75372.91,2.21,-0.25873,0.00015,22.30239]
[1779518636733,31.77,75373.28,2.21,-0.25868,0.00015,22.30031]
[1779518642989,31.77,75374.27,2.21,-0.25854,0.00015,22.2945]
[1779518648839,31.77,75374.52,2.21,-0.25851,0.00015,22.29327]
[1779518654881,31.77,75374.53,2.21,-0.25852,0.00015,22.29353]
[1779518663130,31.77,75374.82,2.21,-0.25849,0.00015,22.29219]
[1779518668978,31.78,75374.87,2.21,-0.25849,0.00015,22.29223]
[1779518677034,31.78,75375.65,2.21,-0.25836,0.00015,22.28423]
[1779518682069,31.78,75375.79,2.21,-0.25835,0.00015,22.28365]
[1779518687549,31.78,75377.1,2.21,-0.25816,0.00015,22.27565]
[1779518692649,31.78,75375.81,2.21,-0.25836,0.00015,22.28419]
[1779518698181,31.78,75371.85,2.21,-0.25895,0.00015,22.30946]
[1779518703410,31.78,75371.43,2.21,-0.25902,0.00015,22.31235]
[1779518709258,31.78,75374.52,2.21,-0.25857,0.00015,22.29327]
[1779518714297,31.79,75373.87,2.21,-0.25868,0.00015,22.29775]
[1779518719327,31.79,75373.2,2.21,-0.25878,0.00015,22.30233]
[1779518724366,31.79,75374.1,2.21,-0.25866,0.00015,22.29715]
[1779518729401,31.79,75372.63,2.21,-0.25889,0.00015,22.30686]
[1779518735493,31.79,75372.31,2.21,-0.25892,0.00015,22.30578]
[1779518742542,31.8,75372.09,2.21,-0.25898,0.00015,22.30828]
[1779518747655,31.8,75371.57,2.21,-0.25907,0.00015,22.31224]
[1779518747666,31.8,75358.07,2.21,-0.26108,0.00015,22.39698]
[1779518753620,31.8,75359.73,2.21,-0.26085,0.00015,22.38754]
[1779518758863,31.81,75359.02,2.21,-0.26097,0.00015,22.39281]
[1779518764698,31.81,75360.56,2.21,-0.26077,0.00015,22.3842]
[1779518769734,31.81,75354.74,2.21,-0.26165,0.00015,22.42145]
[1779518776171,31.81,75356.29,2.21,-0.26143,0.00015,22.41229]
[1779518782323,31.82,75352.18,2.21,-0.26206,0.00015,22.43871]
[1779518783161,31.82,75352.13,2.21,-0.26208,0.00015,22.43918]
[1779518783735,31.82,75352.5,2.21,-0.26202,0.00015,22.43704]
[1779518788744,31.82,75352.79,2.21,-0.262,0.00015,22.436]
[1779518793744,31.82,75353.21,2.21,-0.26193,0.00015,22.43053]
[1779518798769,31.82,75351.18,2.21,-0.26224,0.00015,22.44353]
[1779518800160,31.83,75350.81,2.21,-0.2623,0.00015,22.446]
[1779518800167,31.83,75350.81,2.21,-0.2623,0.00015,22.446]
[1779518802205,31.83,75345.1,2.21,-0.26315,0.00015,22.48155]
[1779518802214,31.83,75345.1,2.21,-0.26315,0.00015,22.48155]
[1779518802222,31.83,75345.1,2.21,-0.26315,0.00015,22.48155]
[1779518802263,31.83,75345.1,2.21,-0.26315,0.00015,22.48155]
[1779518804264,31.83,75345.52,2.21,-0.26309,0.00015,22.4791]
[1779518804273,31.83,75345.52,2.21,-0.26309,0.00015,22.4791]
[1779518806299,31.83,75345.39,2.21,-0.26311,0.00015,22.48006]
[1779518806304,31.83,75345.39,2.21,-0.26311,0.00015,22.48006]
[1779518806317,31.83,75344.73,2.21,-0.26321,0.00015,22.48423]
[1779518811383,31.83,75344.45,2.21,-0.26326,0.00015,22.48627]
[1779518817063,31.83,75336.78,2.21,-0.26441,0.00015,22.53413]
[1779518822098,31.83,75335.79,2.21,-0.26457,0.00015,22.54052]
[1779518828141,31.83,75337.6,2.21,-0.2643,0.00015,22.52957]
[1779518833174,31.83,75335.33,2.21,-0.26465,0.00015,22.54373]
[1779518838210,31.83,75331.98,2.21,-0.26515,0.00015,22.56444]
[1779518843245,31.83,75327.6,2.21,-0.2658,0.00015,22.59142]
[1779518848281,31.83,75322.59,2.21,-0.26655,0.00015,22.62208]
[1779518853316,31.83,75321.94,2.21,-0.26662,0.00015,22.62239]
[1779518858351,31.83,75320.24,2.21,-0.26688,0.00015,22.63267]
[1779518864601,31.83,75319.8,2.21,-0.26694,0.00015,22.63525]
[1779518870559,31.83,75318.86,2.21,-0.26708,0.00015,22.64086]
[1779518876477,31.83,75319.12,2.21,-0.26704,0.00015,22.63922]
[1779518881512,31.83,75316.31,2.21,-0.26746,0.00015,22.65642]
[1779518886547,31.83,75311.02,2.21,-0.26825,0.00015,22.68861]
[1779518891582,31.83,75308.56,2.21,-0.26862,0.00015,22.70345]
[1779518896617,31.83,75307.1,2.21,-0.26883,0.00015,22.71218]
[1779518901653,31.83,75306.32,2.21,-0.26895,0.00015,22.71678]
[1779518906687,31.83,75306.25,2.21,-0.26896,0.00015,22.71711]
[1779518912544,31.83,75307.01,2.21,-0.26884,0.00015,22.71242]
[1779518917597,31.83,75306.79,2.21,-0.26885,0.00015,22.71017]
[1779518924814,31.83,75306.43,2.21,-0.2689,0.00015,22.71224]
[1779518929847,31.83,75307.45,2.21,-0.26875,0.00015,22.70598]
[1779518934882,31.83,75307.73,2.21,-0.2687,0.00015,22.70425]
[1779518940514,31.83,75307.83,2.21,-0.26869,0.00015,22.70363]
[1779518945957,31.83,75308.29,2.21,-0.26862,0.00015,22.70081]
[1779518952001,31.83,75310.6,2.21,-0.26827,0.00015,22.6868]
[1779518957128,31.83,75310.52,2.21,-0.26828,0.00015,22.68735]
[1779518963082,31.83,75310.74,2.21,-0.26825,0.00015,22.68611]
[1779518968115,31.83,75311.65,2.21,-0.26812,0.00015,22.68063]
[1779518973151,31.83,75312.31,2.21,-0.268,0.00015,22.67317]
[1779518980200,31.83,75311.91,2.21,-0.26806,0.00015,22.67575]
[1779518985381,31.83,75312.27,2.21,-0.26801,0.00015,22.67365]
[1779518991277,31.83,75312.67,2.21,-0.26797,0.00015,22.67188]
[1779518996312,31.84,75315.18,2.21,-0.26762,0.00015,22.65793]
[1779519001348,31.84,75315.0,2.21,-0.26768,0.00015,22.66036]
[1779519006530,31.85,75315.12,2.21,-0.26769,0.00015,22.66064]
[1779519006570,31.85,75315.12,2.21,-0.26769,0.00015,22.66064]
[1779519007300,31.85,75315.34,2.21,-0.26766,0.00015,22.65955]
[1779519007389,31.85,75315.34,2.21,-0.26766,0.00015,22.6598]
[1779519009478,31.85,75320.0,2.21,-0.26697,0.00015,22.63155]
[1779519009501,31.85,75320.0,2.21,-0.26697,0.00015,22.63155]
[1779519009569,31.85,75322.86,2.21,-0.26655,0.00015,22.61431]
[1779519013800,31.85,75325.87,2.21,-0.26612,0.00015,22.59676]
[1779519013838,31.85,75325.87,2.21,-0.26612,0.00015,22.59676]
[1779519013845,31.85,75325.87,2.21,-0.26612,0.00015,22.59676]
[1779519013888,31.85,75326.78,2.21,-0.26599,0.00015,22.59154]
[1779519018855,31.86,75325.09,2.21,-0.26627,0.00015,22.60301]
[1779519018878,31.86,75325.09,2.21,-0.26627,0.00015,22.60301]
[1779519019639,31.86,75322.97,2.21,-0.2666,0.00015,22.6165]
[1779519019740,31.86,75322.95,2.21,-0.26661,0.00015,22.61675]
[1779519025661,31.86,75320.56,2.21,-0.26698,0.00015,22.63214]
[1779519031559,31.87,75320.1,2.21,-0.26705,0.00015,22.63219]
[1779519037601,31.87,75321.74,2.21,-0.26682,0.00015,22.6229]
[1779519042637,31.87,75323.88,2.21,-0.26651,0.00015,22.6104]
[1779519043748,31.87,75313.07,2.21,-0.26813,0.00015,22.67656]
[1779519048015,31.88,75312.97,2.21,-0.26817,0.00015,22.67808]
[1779519048023,31.88,75312.97,2.21,-0.26817,0.00015,22.67808]
[1779519048048,31.88,75312.97,2.21,-0.26817,0.00015,22.67808]
[1779519048678,31.88,75313.11,2.21,-0.26816,0.00015,22.67744]
[1779519055037,31.88,75312.94,2.21,-0.2682,0.00015,22.67932]
[1779519060120,31.88,75312.21,2.21,-0.26834,0.00015,22.68499]
[1779519066807,31.89,75311.52,2.21,-0.26848,0.00015,22.69077]
[1779519071842,31.89,75311.1,2.21,-0.26857,0.00015,22.69427]
[1779519076989,31.9,75309.63,2.21,-0.26881,0.00015,22.70412]
[1779519077029,31.9,75309.63,2.21,-0.26881,0.00015,22.70412]
[1779519079793,31.9,75304.81,2.21,-0.26955,0.00015,22.73399]
[1779519079899,31.9,75304.81,2.21,-0.26956,0.00015,22.73442]
[1779519085491,31.91,75304.75,2.21,-0.26959,0.00015,22.73563]
[1779519092991,31.92,75304.3,2.21,-0.26974,0.00015,22.73954]
[1779519098026,31.93,75303.94,2.21,-0.26985,0.00015,22.74387]
[1779519103059,31.94,75306.68,2.21,-0.26949,0.00015,22.72951]
[1779519108098,31.95,75305.83,2.21,-0.26967,0.00015,22.73689]
[1779519116305,31.96,75302.46,2.21,-0.27027,0.00015,22.76101]
[1779519122195,31.97,75302.41,2.21,-0.27033,0.00015,22.76378]
[1779519127230,31.98,75301.65,2.21,-0.2705,0.00015,22.7704]
[1779519131975,31.99,75316.69,2.21,-0.26828,0.00015,22.68111]
[1779519135996,31.99,75324.23,2.21,-0.26718,0.00015,22.63647]
[1779519136087,31.99,75323.25,2.21,-0.26733,0.00015,22.64284]
[1779519138588,32.0,75323.43,2.21,-0.26732,0.00015,22.64255]
[1779519138636,32.0,75323.43,2.21,-0.26732,0.00015,22.64255]
[1779519144746,32.0,75324.23,2.21,-0.26723,0.00015,22.63893]
[1779519145523,32.01,75314.12,2.21,-0.26879,0.00015,22.70231]
[1779519150529,32.02,75312.98,2.21,-0.269,0.00015,22.7109]
[1779519156697,32.02,75313.59,2.21,-0.26892,0.00015,22.70502]
[1779519162477,32.03,75312.68,2.21,-0.26912,0.00015,22.71319]
[1779519169526,32.04,75312.97,2.21,-0.26913,0.00015,22.71373]
[1779519176725,32.05,75312.95,2.21,-0.26919,0.00015,22.71602]
[1779519183831,32.05,75312.95,2.21,-0.26919,0.00015,22.71602]
[1779519184763,32.06,75323.58,2.21,-0.26765,0.00015,22.6541]
[1779519193308,32.07,75322.7,2.21,-0.26783,0.00015,22.66127]
[1779519199736,32.08,75321.87,2.21,-0.26804,0.00015,22.67]
[1779519206944,32.09,75319.45,2.21,-0.26846,0.00015,22.68705]
[1779519217015,32.1,75324.1,2.21,-0.26782,0.00015,22.65867]
[1779519222900,32.11,75324.53,2.21,-0.2678,0.00015,22.65794]
[1779519229949,32.12,75320.14,2.21,-0.2685,0.00015,22.68648]
[1779519234984,32.12,75318.12,2.21,-0.26883,0.00015,22.70001]
[1779519240029,32.13,75318.71,2.21,-0.26878,0.00015,22.69777]
[1779519245059,32.13,75322.21,2.21,-0.26829,0.00015,22.67806]
[1779519250093,32.14,75324.15,2.21,-0.26803,0.00015,22.66772]
[1779519256135,32.15,75324.34,2.21,-0.26804,0.00015,22.66823]
[1779519261170,32.15,75326.2,2.21,-0.2678,0.00015,22.65838]
[1779519266207,32.16,75325.63,2.21,-0.26792,0.00015,22.66324]
[1779519273254,32.17,75322.88,2.21,-0.26836,0.00015,22.67868]
[1779519278289,32.17,75322.03,2.21,-0.26852,0.00015,22.68531]
[1779519284145,32.18,75322.88,2.21,-0.26842,0.00015,22.68133]
[1779519293394,32.19,75314.54,2.21,-0.26973,0.00015,22.73413]
[1779519301932,32.19,75313.22,2.21,-0.26995,0.00015,22.74296]
[1779519307645,32.2,75312.89,2.21,-0.27005,0.00015,22.74721]
[1779519315183,32.2,75313.55,2.21,-0.26998,0.00015,22.74436]
[1779519320584,32.21,75316.31,2.21,-0.26961,0.00015,22.72956]
[1779519325619,32.22,75324.58,2.21,-0.2684,0.00015,22.68111]
[1779519330662,32.22,75323.05,2.21,-0.26866,0.00015,22.69161]
[1779519336559,32.22,75325.78,2.21,-0.26825,0.00015,22.67242]
[1779519341739,32.23,75330.96,2.21,-0.26753,0.00015,22.64343]
[1779519347437,32.24,75334.97,2.21,-0.26697,0.00015,22.62062]
[1779519353874,32.24,75337.29,2.21,-0.26667,0.00015,22.60828]
[1779519359866,32.25,75339.21,2.21,-0.26643,0.00015,22.59857]
[1779519364101,32.25,75329.83,2.21,-0.26784,0.00015,22.65618]
[1779519370542,32.26,75325.83,2.21,-0.26845,0.00015,22.68108]
[1779519376985,32.27,75324.95,2.21,-0.26863,0.00015,22.68811]
[1779519382057,32.27,75316.68,2.21,-0.26987,0.00015,22.73842]
[1779519388223,32.27,75313.2,2.21,-0.27042,0.00015,22.76048]
[1779519394102,32.28,75313.23,2.21,-0.27042,0.00015,22.75789]
[1779519398645,32.28,75312.98,2.21,-0.27048,0.00015,22.76017]
[1779519398657,32.28,75312.98,2.21,-0.27048,0.00015,22.76017]
[1779519399284,32.28,75313.22,2.21,-0.27045,0.00015,22.75894]
[1779519404292,32.28,75312.21,2.21,-0.27062,0.00015,22.76579]
[1779519408075,32.29,75312.18,2.21,-0.27064,0.00015,22.7668]
[1779519408195,32.29,75312.18,2.21,-0.27064,0.00015,22.7668]
[1779519408637,32.29,75319.87,2.21,-0.2695,0.00015,22.72109]
[1779519408645,32.29,75319.87,2.21,-0.2695,0.00015,22.72109]
[1779519408678,32.29,75319.87,2.21,-0.2695,0.00015,22.72109]
[1779519408710,32.29,75319.87,2.21,-0.2695,0.00015,22.72109]
[1779519408824,32.29,75319.87,2.21,-0.2695,0.00015,22.72109]
[1779519408863,32.29,75319.87,2.21,-0.2695,0.00015,22.72109]
[1779519409042,32.29,75319.87,2.21,-0.2695,0.00015,22.72109]
[1779519409070,32.29,75319.87,2.21,-0.2695,0.00015,22.72109]
[1779519409253,32.29,75319.87,2.21,-0.2695,0.00015,22.72109]
[1779519409278,32.29,75319.87,2.21,-0.2695,0.00015,22.72109]
[1779519409312,32.29,75328.77,2.21,-0.26819,0.00015,22.66793]
[1779519409546,32.29,75328.77,2.21,-0.26819,0.00015,22.66793]
[1779519409576,32.29,75328.77,2.21,-0.26819,0.00015,22.66793]
[1779519409756,32.29,75328.77,2.21,-0.26819,0.00015,22.66793]
[1779519409779,32.29,75328.77,2.21,-0.26819,0.00015,22.66793]
[1779519410104,32.29,75328.77,2.21,-0.26819,0.00015,22.66793]
[1779519410318,32.29,75328.44,2.21,-0.26824,0.00015,22.67005]
[1779519410447,32.29,75328.44,2.21,-0.26824,0.00015,22.67005]
[1779519410460,32.29,75328.44,2.21,-0.26824,0.00015,22.67005]
[1779519411698,32.29,75328.44,2.21,-0.26824,0.00015,22.67024]
[1779519411718,32.29,75328.44,2.21,-0.26824,0.00015,22.67024]
[1779519412263,32.29,75328.6,2.21,-0.26822,0.00015,22.66945]
[1779519413097,32.29,75328.6,2.21,-0.26822,0.00015,22.66945]
[1779519413181,32.29,75328.6,2.21,-0.26823,0.00015,22.66972]
[1779519418435,32.3,75329.13,2.21,-0.26819,0.00015,22.6681]
[1779519424312,32.3,75329.76,2.21,-0.26812,0.00015,22.66556]
[1779519429349,32.31,75332.5,2.21,-0.26774,0.00015,22.65018]
[1779519434366,32.31,75333.31,2.21,-0.26764,0.00015,22.64621]
[1779519439420,32.32,75331.7,2.21,-0.26792,0.00015,22.65736]
[1779519444454,32.32,75335.04,2.21,-0.26745,0.00015,22.63852]
[1779519445976,32.32,75335.04,2.21,-0.26745,0.00015,22.63852]
[1779519446003,32.32,75335.04,2.21,-0.26745,0.00015,22.63852]
[1779519446090,32.32,75335.04,2.21,-0.26745,0.00015,22.63852]
[1779519446119,32.32,75335.04,2.21,-0.26745,0.00015,22.63852]
[1779519446273,32.32,75335.04,2.21,-0.26745,0.00015,22.63852]
[1779519446297,32.32,75335.04,2.21,-0.26745,0.00015,22.63852]
[1779519446337,32.32,75337.23,2.21,-0.26713,0.00015,22.62559]
[1779519446473,32.32,75337.23,2.21,-0.26713,0.00015,22.62559]
[1779519446505,32.32,75337.23,2.21,-0.26713,0.00015,22.62559]
[1779519446726,32.32,75337.23,2.21,-0.26713,0.00015,22.62559]
[1779519446743,32.32,75337.23,2.21,-0.26713,0.00015,22.62559]
[1779519447341,32.32,75337.23,2.21,-0.26713,0.00015,22.62559]
[1779519447362,32.32,75337.23,2.21,-0.26713,0.00015,22.62559]
[1779519447402,32.32,75342.14,2.21,-0.26641,0.00015,22.59624]
[1779519448391,32.32,75342.14,2.21,-0.26641,0.00015,22.59624]
[1779519448396,32.32,75342.14,2.21,-0.26641,0.00015,22.59624]
[1779519449383,32.32,75343.93,2.21,-0.26614,0.00015,22.58519]
[1779519454413,32.32,75346.84,2.21,-0.26568,0.00015,22.56346]
[1779519459426,32.32,75347.94,2.21,-0.2655,0.00015,22.55599]
[1779519464432,32.31,75349.6,2.21,-0.26523,0.00015,22.54509]
[1779519469443,32.31,75351.84,2.21,-0.26488,0.00015,22.53068]
[1779519474455,32.31,75351.33,2.21,-0.26494,0.00015,22.53292]
[1779519479477,32.31,75351.42,2.21,-0.26491,0.00015,22.53163]
[1779519484478,32.3,75351.55,2.21,-0.26487,0.00015,22.53009]
[1779519489502,32.3,75349.75,2.21,-0.26512,0.00015,22.54021]
[1779519494143,32.3,75349.95,2.21,-0.26507,0.00015,22.5383]
[1779519494175,32.3,75349.95,2.21,-0.26507,0.00015,22.5383]
[1779519496819,32.29,75340.81,2.21,-0.26641,0.00015,22.59294]
[1779519501854,32.29,75335.85,2.21,-0.26711,0.00015,22.62173]
[1779519508607,32.29,75334.04,2.21,-0.26738,0.00015,22.63241]
[1779519514087,32.28,75325.36,2.21,-0.26859,0.00015,22.67884]
[1779519517874,32.28,75323.63,2.21,-0.26882,0.00015,22.68831]
[1779519518487,32.28,75321.48,2.21,-0.26914,0.00015,22.70098]
[1779519523508,32.27,75319.65,2.21,-0.26938,0.00015,22.71083]
[1779519528225,32.27,75304.02,2.21,-0.27169,0.00015,22.80322]
[1779519532492,32.27,75303.4,2.21,-0.2718,0.00015,22.80747]
[1779519537497,32.27,75304.73,2.21,-0.27162,0.00015,22.80025]
[1779519542507,32.28,75303.84,2.21,-0.27177,0.00015,22.80628]
[1779519547511,32.28,75303.68,2.21,-0.27181,0.00015,22.80803]
[1779519552523,32.28,75303.39,2.21,-0.27188,0.00015,22.8106]
[1779519557523,32.29,75303.17,2.21,-0.27193,0.00015,22.81279]
[1779519562525,32.29,75302.64,2.21,-0.27204,0.00015,22.81701]
[1779519567525,32.29,75304.23,2.21,-0.27182,0.00015,22.80851]
[1779519572541,32.3,75303.49,2.21,-0.27193,0.00015,22.81037]
[1779519577557,32.3,75301.71,2.21,-0.27222,0.00015,22.82172]
[1779519582567,32.31,75303.18,2.21,-0.27204,0.00015,22.81466]
[1779519587577,32.31,75303.01,2.21,-0.27209,0.00015,22.81693]
[1779519592592,32.32,75302.97,2.21,-0.27212,0.00015,22.81815]
[1779519597598,32.32,75307.74,2.21,-0.27144,0.00015,22.79105]
[1779519602616,32.33,75310.62,2.21,-0.27104,0.00015,22.77521]
[1779519607631,32.33,75317.77,2.21,-0.26997,0.00015,22.73246]
[1779519612682,32.33,75324.57,2.21,-0.26898,0.00015,22.69266]
[1779519617696,32.33,75330.14,2.21,-0.26817,0.00015,22.65989]
[1779519621639,32.33,75338.59,2.21,-0.26693,0.00015,22.60972]
[1779519626664,32.34,75342.61,2.21,-0.26636,0.00015,22.5863]
[1779519631678,32.34,75350.68,2.21,-0.26517,0.00015,22.53479]
[1779519636694,32.34,75357.76,2.21,-0.26413,0.00015,22.492]
[1779519641714,32.34,75360.17,2.21,-0.26376,0.00015,22.47692]
[1779519646714,32.34,75361.34,2.21,-0.26358,0.00015,22.46932]
[1779519651723,32.34,75362.51,2.21,-0.2634,0.00015,22.4616]
[1779519656726,32.33,75358.93,2.21,-0.26391,0.00015,22.48285]
[1779519661746,32.33,75359.53,2.21,-0.2638,0.00015,22.47842]
[1779519666766,32.33,75360.39,2.21,-0.26366,0.00015,22.47239]
[1779519671795,32.32,75361.2,2.21,-0.26352,0.00015,22.46657]
[1779519676821,32.32,75360.01,2.21,-0.26367,0.00015,22.47295]
[1779519680684,32.32,75355.01,2.21,-0.26439,0.00015,22.50266]
[1779519681554,32.32,75355.17,2.21,-0.26436,0.00015,22.5015]
[1779519683342,32.32,75354.91,2.21,-0.2644,0.00015,22.50289]
[1779519683369,32.32,75354.91,2.21,-0.2644,0.00015,22.50289]
[1779519689168,32.31,75348.4,2.21,-0.26533,0.00015,22.54118]
[1779519694202,32.31,75344.83,2.21,-0.26581,0.00015,22.55842]
[1779519699238,32.31,75346.87,2.21,-0.26549,0.00015,22.54525]
[1779519706289,32.3,75346.1,2.21,-0.26558,0.00015,22.54885]
[1779519711233,32.3,75339.24,2.21,-0.26658,0.00015,22.58978]
[1779519711271,32.3,75339.24,2.21,-0.26658,0.00015,22.58978]
[1779519712242,32.3,75332.53,2.21,-0.26757,0.00015,22.63006]
[1779519712331,32.3,75332.53,2.21,-0.26757,0.00015,22.62988]
[1779519715584,32.3,75327.37,2.21,-0.26834,0.00015,22.66097]
[1779519715610,32.3,75327.37,2.21,-0.26834,0.00015,22.66097]
[1779519715617,32.3,75325.17,2.21,-0.26866,0.00015,22.67418]
[1779519720675,32.3,75325.17,2.21,-0.26866,0.00015,22.67426]
[1779519726430,32.3,75322.05,2.21,-0.26914,0.00015,22.69357]
[1779519731654,32.3,75318.38,2.21,-0.2697,0.00015,22.71587]
[1779519737401,32.3,75315.76,2.21,-0.27009,0.00015,22.73177]
[1779519743549,32.3,75315.26,2.21,-0.27017,0.00015,22.73507]
[1779519748583,32.31,75316.3,2.21,-0.27003,0.00015,22.7293]
[1779519753620,32.31,75311.52,2.21,-0.27074,0.00015,22.7549]
[1779519758654,32.31,75305.01,2.21,-0.27173,0.00015,22.7944]
[1779519763153,32.32,75306.58,2.21,-0.27151,0.00015,22.78597]
[1779519765221,32.32,75301.04,2.21,-0.27235,0.00015,22.8193]
[1779519765705,32.32,75293.98,2.21,-0.27341,0.00015,22.86118]
[1779519770707,32.32,75293.82,2.21,-0.27345,0.00015,22.86284]
[1779519775715,32.33,75293.79,2.21,-0.27349,0.00015,22.86416]
[1779519780742,32.33,75293.83,2.21,-0.2735,0.00015,22.86469]
[1779519785762,32.33,75293.35,2.21,-0.27359,0.00015,22.86844]
[1779519790141,32.34,75287.1,2.21,-0.27455,0.00015,22.90609]
[1779519790147,32.34,75287.1,2.21,-0.27455,0.00015,22.90609]
[1779519792859,32.34,75280.73,2.21,-0.27552,0.00015,22.94377]
[1779519792895,32.34,75280.73,2.21,-0.27552,0.00015,22.94377]
[1779519794565,32.34,75281.19,2.21,-0.27545,0.00015,22.94117]
[1779519794576,32.34,75281.19,2.21,-0.27545,0.00015,22.94117]
[1779519797291,32.34,75281.94,2.21,-0.27534,0.00015,22.93707]
[1779519797302,32.34,75281.94,2.21,-0.27534,0.00015,22.93707]
[1779519798669,32.34,75282.34,2.21,-0.27529,0.00015,22.93483]
[1779519798691,32.34,75282.34,2.21,-0.27529,0.00015,22.93483]
[1779519798693,32.34,75282.34,2.21,-0.27529,0.00015,22.93483]
[1779519800712,32.34,75283.51,2.21,-0.27511,0.00015,22.92817]
[1779519800751,32.34,75284.39,2.21,-0.27499,0.00015,22.92311]
[1779519807017,32.34,75284.86,2.21,-0.27492,0.00015,22.92078]
[1779519812216,32.35,75298.96,2.21,-0.27282,0.00015,22.83535]
[1779519820086,32.35,75297.9,2.21,-0.27301,0.00015,22.84302]
[1779519825128,32.36,75304.74,2.21,-0.27201,0.00015,22.80367]
[1779519832357,32.36,75301.58,2.21,-0.27252,0.00015,22.82377]
[1779519838219,32.37,75302.53,2.21,-0.2724,0.00015,22.81929]
[1779519845268,32.37,75300.96,2.21,-0.27267,0.00015,22.82985]
[1779519850307,32.38,75296.16,2.21,-0.2734,0.00015,22.85889]
[1779519855341,32.38,75290.96,2.21,-0.2742,0.00015,22.89003]
[1779519862568,32.38,75291.27,2.21,-0.27416,0.00015,22.8888]
[1779519869441,32.38,75291.1,2.21,-0.2742,0.00015,22.89037]
[1779519874475,32.38,75289.53,2.21,-0.27443,0.00015,22.89646]
[1779519879702,32.39,75289.26,2.21,-0.27447,0.00015,22.89832]
[1779519885553,32.39,75289.47,2.21,-0.27445,0.00015,22.89761]
[1779519891595,32.39,75286.74,2.21,-0.27487,0.00015,22.91404]
[1779519896629,32.39,75286.81,2.21,-0.27487,0.00015,22.91395]
[1779519901665,32.39,75286.39,2.21,-0.27494,0.00015,22.9167]
[1779519908714,32.39,75286.97,2.21,-0.27486,0.00015,22.91365]
[1779519909721,32.39,75297.06,2.21,-0.27335,0.00015,22.85446]
[1779519914756,32.4,75291.04,2.21,-0.27426,0.00015,22.89025]
[1779519917777,32.4,75281.38,2.21,-0.27572,0.00015,22.94698]
[1779519920947,32.4,75282.41,2.21,-0.27556,0.00015,22.94104]
[1779519921922,32.4,75275.05,2.21,-0.27667,0.00015,22.98394]
[1779519926922,32.4,75276.69,2.21,-0.27642,0.00015,22.97436]
[1779519931932,32.4,75274.37,2.21,-0.27678,0.00015,22.98823]
[1779519936974,32.4,75273.91,2.21,-0.27684,0.00015,22.98795]
[1779519941977,32.4,75270.34,2.21,-0.27739,0.00015,23.00911]
[1779519946982,32.4,75270.31,2.21,-0.2774,0.00015,23.00965]
[1779519951996,32.4,75270.65,2.21,-0.27736,0.00015,23.00783]
[1779519957023,32.41,75269.99,2.21,-0.27746,0.00015,23.01179]
[1779519962024,32.41,75269.89,2.21,-0.27747,0.00015,23.01237]
[1779519967039,32.4,75270.06,2.21,-0.27745,0.00015,23.01129]
[1779519972045,32.4,75271.98,2.21,-0.27715,0.00015,23.00003]
[1779519975691,32.4,75271.84,2.21,-0.27717,0.00015,23.00077]
[1779519975696,32.4,75271.84,2.21,-0.27717,0.00015,23.00077]
[1779519975790,32.4,75271.84,2.21,-0.27717,0.00015,23.00077]
[1779519975810,32.4,75271.84,2.21,-0.27717,0.00015,23.00077]
[1779519975846,32.4,75271.84,2.21,-0.27717,0.00015,23.00074]
[1779519976021,32.4,75271.84,2.21,-0.27717,0.00015,23.00074]
[1779519976046,32.4,75271.84,2.21,-0.27717,0.00015,23.00074]
[1779519976285,32.4,75271.84,2.21,-0.27717,0.00015,23.00074]
[1779519976310,32.4,75271.84,2.21,-0.27717,0.00015,23.00074]
[1779519976486,32.4,75271.84,2.21,-0.27717,0.00015,23.00074]
[1779519976505,32.4,75271.84,2.21,-0.27717,0.00015,23.00074]
[1779519976740,32.4,75271.84,2.21,-0.27717,0.00015,23.00074]
[1779519976761,32.4,75271.84,2.21,-0.27717,0.00015,23.00074]
[1779519976839,32.4,75272.04,2.21,-0.27714,0.00015,22.99955]
[1779519977252,32.4,75272.04,2.21,-0.27714,0.00015,22.99955]
[1779519977295,32.4,75271.9,2.21,-0.27716,0.00015,23.00034]
[1779519980531,32.4,75271.42,2.21,-0.27723,0.00015,23.00305]
[1779519980552,32.4,75271.42,2.21,-0.27723,0.00015,23.00305]
[1779519981327,32.4,75271.46,2.21,-0.27723,0.00015,23.00278]
[1779519981679,32.4,75270.92,2.21,-0.27731,0.00015,23.00588]
[1779519987262,32.4,75271.28,2.21,-0.27724,0.00015,23.0035]
[1779519992297,32.4,75269.38,2.21,-0.2775,0.00015,23.01074]
[1779519996772,32.4,75268.79,2.21,-0.27759,0.00015,23.01399]
[1779519996781,32.4,75268.79,2.21,-0.27759,0.00015,23.01399]
[1779519996967,32.4,75268.77,2.21,-0.27759,0.00015,23.01399]
[1779520001971,32.4,75268.77,2.21,-0.27758,0.00015,23.01382]
[1779520006977,32.4,75264.32,2.21,-0.27825,0.00015,23.03931]
[1779520011997,32.4,75262.73,2.21,-0.27848,0.00015,23.04813]
[1779520017007,32.39,75257.59,2.21,-0.27924,0.00015,23.07734]
[1779520022026,32.39,75256.01,2.21,-0.27947,0.00015,23.08592]
[1779520027045,32.39,75254.38,2.21,-0.2797,0.00015,23.09467]
[1779520029919,32.39,75245.58,2.21,-0.28102,0.00015,23.14488]
[1779520030949,32.39,75228.84,2.21,-0.28357,0.00015,23.24021]
[1779520031768,32.39,75228.84,2.21,-0.28357,0.00015,23.24021]
[1779520031804,32.39,75228.84,2.21,-0.28357,0.00015,23.24021]
[1779520033054,32.38,75228.91,2.21,-0.28349,0.00015,23.23718]
[1779520038067,32.37,75231.44,2.21,-0.28308,0.00015,23.22171]
[1779520043072,32.37,75235.24,2.21,-0.28248,0.00015,23.19959]
[1779520048094,32.36,75236.11,2.21,-0.2823,0.00015,23.19275]
[1779520053115,32.36,75233.82,2.21,-0.28262,0.00015,23.20193]
[1779520058126,32.35,75231.9,2.21,-0.28289,0.00015,23.21202]
[1779520063037,32.35,75212.66,2.21,-0.2858,0.00015,23.31966]
[1779520063556,32.35,75212.66,2.21,-0.2858,0.00015,23.31966]
[1779520063641,32.35,75212.66,2.21,-0.2858,0.00015,23.31966]
[1779520064079,32.35,75212.66,2.21,-0.2858,0.00015,23.31966]
[1779520064031,32.35,75196.18,2.21,-0.28833,0.00015,23.412]
[1779520064169,32.35,75196.18,2.21,-0.28833,0.00015,23.412]
[1779520064220,32.35,75196.18,2.21,-0.28833,0.00015,23.412]
[1779520064231,32.35,75196.18,2.21,-0.28833,0.00015,23.412]
[1779520064809,32.36,75196.18,2.21,-0.28837,0.00015,23.41384]
[1779520068979,32.37,75196.32,2.21,-0.28843,0.00015,23.41614]
[1779520069020,32.37,75196.32,2.21,-0.28843,0.00015,23.41614]
[1779520069080,32.38,75197.61,2.21,-0.28826,0.00015,23.40992]
[1779520070243,32.38,75198.22,2.21,-0.28819,0.00015,23.40751]
[1779520070258,32.38,75198.22,2.21,-0.28819,0.00015,23.40751]
[1779520070850,32.38,75207.6,2.21,-0.28677,0.00015,23.35559]
[1779520073363,32.38,75213.13,2.21,-0.28593,0.00015,23.32478]
[1779520073373,32.38,75213.13,2.21,-0.28593,0.00015,23.32478]
[1779520073871,32.38,75216.51,2.21,-0.28541,0.00015,23.30589]
[1779520075995,32.38,75224.37,2.21,-0.28422,0.00015,23.26165]
[1779520076017,32.38,75224.37,2.21,-0.28422,0.00015,23.26165]
[1779520076007,32.39,75226.24,2.21,-0.28394,0.00015,23.25126]
[1779520076100,32.39,75226.24,2.21,-0.28394,0.00015,23.25126]
[1779520076114,32.39,75226.24,2.21,-0.28394,0.00015,23.25126]
[1779520076893,32.39,75226.24,2.21,-0.28394,0.00015,23.25149]
[1779520077842,32.39,75226.24,2.21,-0.28394,0.00015,23.25149]
[1779520077901,32.39,75227.98,2.21,-0.28367,0.00015,23.24154]
[1779520080512,32.39,75233.01,2.21,-0.28291,0.00015,23.21286]
[1779520080522,32.39,75233.01,2.21,-0.28291,0.00015,23.21286]
[1779520080545,32.39,75233.01,2.21,-0.28291,0.00015,23.21286]
[1779520080925,32.39,75231.11,2.21,-0.28319,0.00015,23.22363]
[1779520085956,32.39,75230.23,2.21,-0.28332,0.00015,23.22844]
[1779520091997,32.38,75229.59,2.21,-0.28342,0.00015,23.23186]
[1779520097032,32.38,75230.26,2.21,-0.28331,0.00015,23.22788]
[1779520102068,32.38,75230.43,2.21,-0.28328,0.00015,23.22679]
[1779520107103,32.38,75234.83,2.21,-0.28261,0.00015,23.2017]
[1779520112136,32.38,75242.43,2.21,-0.28144,0.00015,23.15497]
[1779520118007,32.38,75242.37,2.21,-0.28145,0.00015,23.15555]
[1779520119192,32.38,75243.75,2.21,-0.28124,0.00015,23.14777]
[1779520124212,32.39,75248.38,2.21,-0.28056,0.00015,23.12175]
[1779520129016,32.39,75250.47,2.21,-0.28025,0.00015,23.1102]
[1779520134028,32.39,75253.08,2.21,-0.27987,0.00015,23.09579]
[1779520137611,32.39,75253.11,2.21,-0.27988,0.00015,23.09622]
[1779520138201,32.39,75254.59,2.21,-0.27966,0.00015,23.0877]
[1779520140627,32.4,75256.99,2.21,-0.2793,0.00015,23.07415]
[1779520144047,32.4,75257.34,2.21,-0.27926,0.00015,23.07256]
[1779520144345,32.4,75257.72,2.21,-0.27921,0.00015,23.07065]
[1779520144486,32.4,75257.72,2.21,-0.27921,0.00015,23.07065]
[1779520146834,32.4,75263.43,2.21,-0.27835,0.00015,23.03776]
[1779520146846,32.4,75263.43,2.21,-0.27835,0.00015,23.03776]
[1779520147139,32.4,75264.38,2.21,-0.27821,0.00015,23.03246]
[1779520150839,32.4,75264.91,2.21,-0.27813,0.00015,23.02959]
[1779520151035,32.4,75264.91,2.21,-0.27813,0.00015,23.02959]
[1779520151080,32.4,75267.28,2.21,-0.27778,0.00015,23.01596]
[1779520156472,32.4,75267.53,2.21,-0.27776,0.00015,23.01514]
[1779520161686,32.4,75263.17,2.21,-0.27842,0.00015,23.04057]
[1779520167549,32.42,75263.98,2.21,-0.27837,0.00015,23.03891]
[1779520172585,32.43,75262.0,2.21,-0.27873,0.00015,23.05015]
[1779520177618,32.44,75260.95,2.21,-0.27894,0.00015,23.05834]
[1779520182654,32.44,75261.07,2.21,-0.27894,0.00015,23.0584]
[1779520187693,32.45,75259.57,2.21,-0.27917,0.00015,23.06726]
[1779520192724,32.45,75258.98,2.21,-0.27926,0.00015,23.07067]
[1779520197758,32.45,75264.27,2.21,-0.27847,0.00015,23.04023]
[1779520202796,32.45,75265.86,2.21,-0.27823,0.00015,23.03114]
[1779520207832,32.45,75267.37,2.21,-0.278,0.00015,23.0225]
[1779520212841,32.45,75268.21,2.21,-0.27788,0.00015,23.01773]
[1779520217901,32.45,75272.89,2.21,-0.27718,0.00015,22.99072]
[1779520222936,32.45,75275.76,2.21,-0.27675,0.00015,22.9742]
[1779520225053,32.45,75286.09,2.21,-0.2752,0.00015,22.91419]
[1779520227141,32.45,75286.5,2.21,-0.27514,0.00015,22.91191]
[1779520227152,32.45,75286.5,2.21,-0.27514,0.00015,22.91191]
[1779520227160,32.45,75286.52,2.21,-0.27514,0.00015,22.91191]
[1779520232180,32.45,75282.39,2.21,-0.27575,0.00015,22.93306]
[1779520238045,32.45,75279.21,2.21,-0.27624,0.00015,22.95207]
[1779520243080,32.46,75279.73,2.21,-0.27618,0.00015,22.94945]
[1779520245835,32.46,75276.53,2.21,-0.27666,0.00015,22.96819]
[1779520246228,32.46,75275.42,2.21,-0.27683,0.00015,22.9747]
[1779520247849,32.46,75276.1,2.21,-0.27673,0.00015,22.97103]
[1779520252875,32.46,75274.84,2.21,-0.27694,0.00015,22.97891]
[1779520257195,32.46,75258.21,2.21,-0.27946,0.00015,23.07563]
[1779520259276,32.46,75257.63,2.21,-0.27955,0.00015,23.07899]
[1779520264292,32.46,75256.59,2.21,-0.2797,0.00015,23.08482]
[1779520269306,32.46,75256.86,2.21,-0.27966,0.00015,23.08327]
[1779520274306,32.46,75256.02,2.21,-0.27979,0.00015,23.08829]
[1779520279335,32.46,75253.56,2.21,-0.28017,0.00015,23.10267]
[1779520284338,32.46,75254.13,2.21,-0.28009,0.00015,23.09949]
[1779520287155,32.46,75253.44,2.21,-0.28019,0.00015,23.10357]
[1779520287256,32.46,75258.24,2.21,-0.27947,0.00015,23.07601]
[1779520292271,32.47,75260.16,2.21,-0.27917,0.00015,23.06181]
[1779520297282,32.47,75260.01,2.21,-0.27919,0.00015,23.06293]
[1779520302298,32.47,75261.09,2.21,-0.27904,0.00015,23.05711]
[1779520307310,32.47,75260.75,2.21,-0.2791,0.00015,23.05934]
[1779520312332,32.47,75260.18,2.21,-0.27919,0.00015,23.06289]
[1779520317346,32.47,75259.44,2.21,-0.27931,0.00015,23.06733]
[1779520322360,32.47,75259.4,2.21,-0.27932,0.00015,23.06781]
[1779520327379,32.47,75260.28,2.21,-0.27919,0.00015,23.06287]
[1779520332408,32.47,75260.34,2.21,-0.27919,0.00015,23.06276]
[1779520337411,32.48,75258.85,2.21,-0.27942,0.00015,23.07147]
[1779520342422,32.48,75259.19,2.21,-0.27937,0.00015,23.06974]
[1779520347423,32.48,75253.99,2.21,-0.28016,0.00015,23.09976]
[1779520352434,32.48,75256.75,2.21,-0.27972,0.00015,23.08056]
[1779520357439,32.48,75256.73,2.21,-0.27973,0.00015,23.0808]
[1779520362456,32.48,75257.01,2.21,-0.27969,0.00015,23.07935]
[1779520363204,32.48,75257.01,2.21,-0.27969,0.00015,23.07935]
[1779520363397,32.48,75257.0,2.21,-0.27969,0.00015,23.07944]
[1779520363538,32.48,75257.0,2.21,-0.27969,0.00015,23.07944]
[1779520363578,32.48,75257.0,2.21,-0.27969,0.00015,23.07944]
[1779520363614,32.48,75257.0,2.21,-0.27969,0.00015,23.07944]
[1779520363626,32.48,75257.0,2.21,-0.27969,0.00015,23.07944]
[1779520363845,32.48,75257.0,2.21,-0.27969,0.00015,23.07944]
[1779520363868,32.48,75257.0,2.21,-0.27969,0.00015,23.07944]
[1779520364045,32.48,75257.0,2.21,-0.27969,0.00015,23.07944]
[1779520364105,32.48,75257.0,2.21,-0.27969,0.00015,23.07944]
[1779520364360,32.48,75257.0,2.21,-0.27969,0.00015,23.07944]
[1779520364407,32.48,75257.0,2.21,-0.27969,0.00015,23.07944]
[1779520364368,32.48,75269.87,2.21,-0.27775,0.00015,23.0053]
[1779520364626,32.48,75269.87,2.21,-0.27775,0.00015,23.0053]
[1779520364644,32.48,75269.87,2.21,-0.27775,0.00015,23.0053]
[1779520364874,32.48,75269.87,2.21,-0.27775,0.00015,23.0053]
[1779520364913,32.48,75269.87,2.21,-0.27775,0.00015,23.0053]
[1779520365203,32.48,75269.87,2.21,-0.27775,0.00015,23.0053]
[1779520365240,32.48,75269.87,2.21,-0.27775,0.00015,23.0053]
[1779520365269,32.48,75269.87,2.21,-0.27775,0.00015,23.0053]
[1779520365298,32.48,75275.62,2.21,-0.27689,0.00015,22.97197]
[1779520366333,32.48,75275.62,2.21,-0.27689,0.00015,22.97197]
[1779520366370,32.48,75275.62,2.21,-0.27689,0.00015,22.97197]
[1779520366334,32.48,75276.18,2.21,-0.27681,0.00015,22.96874]
[1779520369861,32.48,75276.8,2.21,-0.27672,0.00015,22.96532]
[1779520369993,32.48,75276.14,2.21,-0.27682,0.00015,22.96921]
[1779520375329,32.48,75275.4,2.21,-0.27693,0.00015,22.97376]
[1779520381041,32.48,75278.55,2.21,-0.27647,0.00015,22.95599]
[1779520387575,32.48,75280.9,2.21,-0.27613,0.00015,22.94271]
[1779520393124,32.49,75283.22,2.21,-0.2758,0.00015,22.93003]
[1779520398158,32.49,75285.76,2.21,-0.27543,0.00015,22.91575]
[1779520403348,32.49,75290.22,2.21,-0.27478,0.00015,22.89025]
[1779520409237,32.5,75290.0,2.21,-0.27483,0.00015,22.89223]
[1779520414271,32.5,75288.96,2.21,-0.27498,0.00015,22.89538]
[1779520416120,32.5,75288.76,2.21,-0.27501,0.00015,22.89667]
[1779520416285,32.5,75289.36,2.21,-0.27492,0.00015,22.89329]
[1779520421320,32.5,75290.22,2.21,-0.27481,0.00015,22.88892]
[1779520426359,32.5,75288.51,2.21,-0.27508,0.00015,22.89954]
[1779520433405,32.51,75287.94,2.21,-0.27519,0.00015,22.90376]
[1779520441460,32.51,75287.23,2.21,-0.27532,0.00015,22.90902]
[1779520446513,32.52,75286.88,2.21,-0.27539,0.00015,22.91157]
[1779520451531,32.52,75286.47,2.21,-0.27547,0.00015,22.9147]
[1779520456565,32.52,75285.78,2.21,-0.27559,0.00015,22.91933]
[1779520461600,32.52,75285.31,2.21,-0.27567,0.00015,22.92266]
[1779520469657,32.53,75284.71,2.21,-0.27578,0.00015,22.92707]
[1779520474691,32.53,75284.94,2.21,-0.27574,0.00015,22.9228]
[1779520480733,32.53,75285.09,2.21,-0.27574,0.00015,22.92263]
[1779520486775,32.54,75285.65,2.21,-0.27567,0.00015,22.9201]
[1779520491810,32.54,75283.88,2.21,-0.27595,0.00015,22.93095]
[1779520496907,32.54,75283.74,2.21,-0.27598,0.00015,22.93213]
[1779520501927,32.54,75278.43,2.21,-0.27678,0.00015,22.96329]
[1779520505212,32.54,75277.08,2.21,-0.27699,0.00015,22.9712]
[1779520505218,32.54,75277.08,2.21,-0.27699,0.00015,22.9712]
[1779520505256,32.54,75277.53,2.21,-0.27692,0.00015,22.96862]
[1779520510953,32.54,75271.56,2.21,-0.27782,0.00015,23.0031]
[1779520515993,32.54,75268.52,2.21,-0.27827,0.00015,23.02059]
[1779520521024,32.54,75266.67,2.21,-0.27855,0.00015,23.03119]
[1779520526950,32.54,75264.65,2.21,-0.27885,0.00015,23.0427]
[1779520533300,32.54,75264.25,2.21,-0.27889,0.00015,23.04128]
[1779520537140,32.54,75262.52,2.21,-0.27914,0.00015,23.05111]
[1779520539155,32.54,75260.2,2.21,-0.27949,0.00015,23.06433]
[1779520542175,32.54,75251.62,2.21,-0.28078,0.00015,23.11322]
[1779520548217,32.54,75249.58,2.21,-0.28108,0.00015,23.12432]
[1779520553615,32.53,75249.6,2.21,-0.28106,0.00015,23.12382]
[1779520559294,32.53,75250.59,2.21,-0.2809,0.00015,23.11769]
[1779520559760,32.53,75250.59,2.21,-0.2809,0.00015,23.11769]
[1779520559784,32.53,75250.59,2.21,-0.2809,0.00015,23.11769]
[1779520569366,32.53,75250.84,2.21,-0.28086,0.00015,23.11596]
[1779520575408,32.53,75251.55,2.21,-0.28075,0.00015,23.11177]
[1779520580442,32.53,75251.73,2.21,-0.28072,0.00015,23.11064]
[1779520585477,32.53,75259.37,2.21,-0.27956,0.00015,23.06696]
[1779520591519,32.53,75260.88,2.21,-0.27932,0.00015,23.05486]
[1779520596556,32.53,75252.44,2.21,-0.28059,0.00015,23.10327]
[1779520601533,32.53,75251.37,2.21,-0.28074,0.00015,23.10906]
[1779520601634,32.53,75253.28,2.21,-0.28045,0.00015,23.09799]
[1779520606653,32.53,75256.09,2.21,-0.28003,0.00015,23.08195]
[1779520611659,32.53,75256.64,2.21,-0.27995,0.00015,23.07888]
[1779520616689,32.53,75255.99,2.21,-0.28005,0.00015,23.08265]
[1779520621702,32.53,75255.71,2.21,-0.28009,0.00015,23.08432]
[1779520626716,32.53,75256.75,2.21,-0.27993,0.00015,23.07839]
[1779520631738,32.53,75256.48,2.21,-0.27998,0.00015,23.07997]
[1779520636609,32.53,75257.28,2.21,-0.27986,0.00015,23.0754]
[1779520636640,32.53,75256.43,2.21,-0.27998,0.00015,23.08027]
[1779520636819,32.53,75256.43,2.21,-0.27998,0.00015,23.08027]
[1779520636839,32.53,75256.43,2.21,-0.27998,0.00015,23.08027]
[1779520641310,32.53,75255.33,2.21,-0.28015,0.00015,23.08648]
[1779520641373,32.53,75255.44,2.21,-0.28013,0.00015,23.08585]
[1779520647940,32.53,75257.02,2.21,-0.27989,0.00015,23.07682]
[1779520652974,32.53,75255.65,2.21,-0.28008,0.00015,23.08114]
[1779520658840,32.53,75254.9,2.21,-0.28019,0.00015,23.08537]
[1779520664051,32.53,75252.57,2.21,-0.28053,0.00015,23.09834]
[1779520669085,32.53,75252.88,2.21,-0.28048,0.00015,23.09649]
[1779520677142,32.53,75253.62,2.21,-0.28037,0.00015,23.09224]
[1779520682344,32.53,75254.56,2.21,-0.28023,0.00015,23.08689]
[1779520688418,32.53,75254.8,2.21,-0.28019,0.00015,23.08554]
[1779520693442,32.53,75262.56,2.21,-0.27903,0.00015,23.04109]
[1779520699297,32.53,75263.27,2.21,-0.27893,0.00015,23.0373]
[1779520704333,32.53,75263.31,2.21,-0.27892,0.00015,23.03728]
[1779520708878,32.53,75257.86,2.21,-0.27975,0.00015,23.06867]
[1779520708913,32.53,75257.86,2.21,-0.27975,0.00015,23.06867]
[1779520709062,32.53,75257.86,2.21,-0.27975,0.00015,23.06867]
[1779520709092,32.53,75257.86,2.21,-0.27975,0.00015,23.06867]
[1779520709366,32.53,75257.64,2.21,-0.27978,0.00015,23.06993]
[1779520714401,32.53,75256.49,2.21,-0.27993,0.00015,23.07266]
[1779520719436,32.53,75257.11,2.21,-0.27982,0.00015,23.06873]
[1779520724471,32.53,75257.44,2.21,-0.27976,0.00015,23.06651]
[1779520729506,32.52,75257.59,2.21,-0.27973,0.00015,23.06536]
[1779520736260,32.52,75258.06,2.21,-0.27966,0.00015,23.06248]
[1779520742363,32.52,75259.06,2.21,-0.2795,0.00015,23.05625]
[1779520748642,32.52,75259.67,2.21,-0.27939,0.00015,23.05224]
[1779520753677,32.52,75257.51,2.21,-0.27971,0.00015,23.06428]
[1779520758712,32.52,75257.59,2.21,-0.27969,0.00015,23.06341]
[1779520763730,32.51,75255.92,2.21,-0.27993,0.00015,23.07265]
[1779520766768,32.51,75244.93,2.21,-0.28158,0.00015,23.13508]
[1779520766930,32.51,75244.93,2.21,-0.28158,0.00015,23.13508]
[1779520766952,32.51,75244.93,2.21,-0.28158,0.00015,23.13508]
[1779520772815,32.51,75238.45,2.21,-0.28252,0.00015,23.16738]
[1779520777848,32.5,75238.77,2.21,-0.28245,0.00015,23.16475]
[1779520781876,32.5,75230.17,2.21,-0.28375,0.00015,23.21322]
[1779520786912,32.5,75229.35,2.21,-0.28387,0.00015,23.21751]
[1779520793115,32.5,75230.66,2.21,-0.28366,0.00015,23.20983]
[1779520798999,32.5,75230.28,2.21,-0.28371,0.00015,23.21174]
[1779520802601,32.5,75212.04,2.21,-0.28649,0.00015,23.31423]
[1779520803240,32.5,75212.04,2.21,-0.28649,0.00015,23.31423]
[1779520803873,32.5,75205.16,2.21,-0.28755,0.00015,23.3528]
[1779520804764,32.5,75205.16,2.21,-0.28755,0.00015,23.3528]
[1779520804807,32.5,75205.16,2.21,-0.28755,0.00015,23.3528]
[1779520805265,32.5,75205.09,2.21,-0.28757,0.00015,23.35349]
[1779520805873,32.5,75205.09,2.21,-0.28757,0.00015,23.35349]
[1779520805900,32.5,75205.09,2.21,-0.28757,0.00015,23.35349]
[1779520805930,32.5,75202.64,2.21,-0.28794,0.00015,23.36713]
[1779520811119,32.5,75197.7,2.21,-0.28872,0.00015,23.3953]
[1779520816688,32.5,75202.8,2.21,-0.28793,0.00015,23.36688]
[1779520822197,32.5,75204.26,2.21,-0.28768,0.00015,23.35758]
[1779520827232,32.49,75202.09,2.21,-0.28799,0.00015,23.36883]
[1779520832268,32.49,75208.26,2.21,-0.287,0.00015,23.33013]
[1779520838309,32.49,75206.86,2.21,-0.28719,0.00015,23.33708]
[1779520843516,32.48,75206.67,2.21,-0.2872,0.00015,23.33742]
[1779520849387,32.48,75208.71,2.21,-0.28687,0.00015,23.32519]
[1779520855429,32.48,75209.32,2.21,-0.28676,0.00015,23.32104]
[1779520860464,32.47,75214.47,2.21,-0.28596,0.00015,23.29163]
[1779520865502,32.47,75216.27,2.21,-0.28567,0.00015,23.281]
[1779520870536,32.47,75218.36,2.21,-0.28533,0.00015,23.26874]
[1779520876578,32.47,75221.51,2.21,-0.28484,0.00015,23.25038]
[1779520881611,32.46,75221.96,2.21,-0.28475,0.00015,23.2473]
[1779520886646,32.46,75222.9,2.21,-0.2846,0.00015,23.24143]
[1779520891681,32.46,75224.32,2.21,-0.28434,0.00015,23.22937]
[1779520896716,32.46,75221.62,2.21,-0.28474,0.00015,23.24401]
[1779520903937,32.45,75222.2,2.21,-0.28463,0.00015,23.2399]
[1779520909498,32.45,75222.15,2.21,-0.28463,0.00015,23.23983]
[1779520914539,32.45,75220.65,2.21,-0.28484,0.00015,23.24749]
[1779520920635,32.44,75219.03,2.21,-0.28507,0.00015,23.25603]
[1779520921337,32.44,75218.71,2.21,-0.28511,0.00015,23.25761]
[1779520921376,32.44,75218.71,2.21,-0.28511,0.00015,23.25761]
[1779520926685,32.44,75220.01,2.21,-0.2849,0.00015,23.24974]
[1779520926692,32.44,75220.01,2.21,-0.2849,0.00015,23.24974]
[1779520926926,32.44,75220.34,2.21,-0.28485,0.00015,23.24777]
[1779520933977,32.44,75222.13,2.21,-0.28456,0.00015,23.23694]
[1779520939011,32.43,75224.64,2.21,-0.28416,0.00015,23.22225]
[1779520944217,32.43,75225.49,2.21,-0.28402,0.00015,23.21686]
[1779520950089,32.43,75227.37,2.21,-0.28372,0.00015,23.20574]
[1779520957138,32.43,75227.83,2.21,-0.28361,0.00015,23.19898]
[1779520962173,32.42,75228.61,2.21,-0.28348,0.00015,23.19408]
[1779520967208,32.42,75229.23,2.21,-0.28337,0.00015,23.18999]
[1779520974427,32.42,75230.03,2.21,-0.28323,0.00015,23.18481]
[1779520980773,32.42,75234.64,2.21,-0.28252,0.00015,23.15812]
[1779520986341,32.41,75229.57,2.21,-0.28326,0.00015,23.18603]
[1779520991377,32.41,75228.78,2.21,-0.28337,0.00015,23.18982]
[1779520996412,32.41,75227.02,2.21,-0.28362,0.00015,23.19906]
[1779521000529,32.4,75218.11,2.21,-0.28496,0.00015,23.24891]
[1779521006482,32.4,75213.36,2.21,-0.28567,0.00015,23.27481]
[1779521011517,32.4,75205.57,2.21,-0.28682,0.00015,23.31429]
[1779521016588,32.39,75200.53,2.21,-0.28758,0.00015,23.34184]
[1779521016860,32.39,75200.53,2.21,-0.28758,0.00015,23.34184]
[1779521017115,32.39,75199.52,2.21,-0.28774,0.00015,23.34763]
[1779521024536,32.4,75197.01,2.21,-0.28814,0.00015,23.36233]
[1779521029937,32.4,75195.31,2.21,-0.2884,0.00015,23.37172]
[1779521030078,32.4,75195.31,2.21,-0.2884,0.00015,23.37172]
[1779521030083,32.4,75198.54,2.21,-0.2879,0.00015,23.35351]
[1779521031736,32.39,75206.94,2.21,-0.2866,0.00015,23.30612]
[1779521036693,32.39,75217.41,2.21,-0.28498,0.00015,23.24657]
[1779521042735,32.39,75220.67,2.21,-0.28447,0.00015,23.22776]
[1779521048040,32.39,75224.28,2.21,-0.28391,0.00015,23.20716]
[1779521049996,32.39,75214.36,2.21,-0.28543,0.00015,23.26309]
[1779521057922,32.39,75212.94,2.21,-0.28563,0.00015,23.27052]
[1779521064210,32.38,75211.18,2.21,-0.28589,0.00015,23.28022]
[1779521069268,32.39,75208.9,2.21,-0.28626,0.00015,23.29371]
[1779521076013,32.39,75205.29,2.21,-0.28679,0.00015,23.31027]
[1779521081537,32.38,75203.91,2.21,-0.28698,0.00015,23.31733]
[1779521081836,32.38,75203.91,2.21,-0.28698,0.00015,23.31733]
[1779521082012,32.38,75203.28,2.21,-0.28708,0.00015,23.32091]
[1779521087047,32.38,75201.91,2.21,-0.2873,0.00015,23.32884]
[1779521094097,32.39,75200.41,2.21,-0.28754,0.00015,23.33753]
[1779521099133,32.39,75201.76,2.21,-0.28734,0.00015,23.33019]
[1779521104167,32.39,75203.89,2.21,-0.28702,0.00015,23.31855]
[1779521109759,32.39,75202.8,2.21,-0.28719,0.00015,23.3249]
[1779521109796,32.39,75202.8,2.21,-0.28719,0.00015,23.3249]
[1779521109836,32.39,75202.8,2.21,-0.28719,0.00015,23.3249]
[1779521109862,32.39,75202.8,2.21,-0.28719,0.00015,23.3249]
[1779521110211,32.39,75202.24,2.21,-0.28728,0.00015,23.32814]
[1779521115248,32.39,75198.31,2.21,-0.28789,0.00015,23.35034]
[1779521120447,32.39,75198.88,2.21,-0.28781,0.00015,23.34735]
[1779521126321,32.39,75199.65,2.21,-0.2877,0.00015,23.34349]
[1779521131357,32.4,75203.11,2.21,-0.28716,0.00015,23.32102]
[1779521136424,32.4,75200.82,2.21,-0.28752,0.00015,23.33416]
[1779521142438,32.4,75203.56,2.21,-0.28711,0.00015,23.31942]
[1779521147472,32.4,75201.99,2.21,-0.28736,0.00015,23.32859]
[1779521152507,32.4,75198.19,2.21,-0.28795,0.00015,23.35014]
[1779521157772,32.4,75199.38,2.21,-0.28778,0.00015,23.34365]
[1779521163583,32.4,75199.9,2.21,-0.28769,0.00015,23.34072]
[1779521168618,32.4,75200.17,2.21,-0.28764,0.00015,23.33887]
[1779521173656,32.4,75200.94,2.21,-0.28751,0.00015,23.33389]
[1779521179171,32.4,75200.69,2.21,-0.28753,0.00015,23.33477]
[1779521184733,32.39,75203.52,2.21,-0.28708,0.00015,23.31807]
[1779521189767,32.39,75203.21,2.21,-0.28711,0.00015,23.31924]
[1779521194802,32.39,75202.32,2.21,-0.28721,0.00015,23.3202]
[1779521199837,32.38,75202.51,2.21,-0.28717,0.00015,23.31859]
[1779521206048,32.38,75202.53,2.21,-0.28715,0.00015,23.31787]
[1779521211009,32.38,75201.53,2.21,-0.28729,0.00015,23.32306]
[1779521211024,32.38,75201.53,2.21,-0.28729,0.00015,23.32306]
[1779521216114,32.38,75197.6,2.21,-0.28789,0.00015,23.34487]
[1779521221991,32.38,75198.12,2.21,-0.28781,0.00015,23.34199]
[1779521228037,32.38,75200.24,2.21,-0.2875,0.00015,23.33051]
[1779521236254,32.38,75200.53,2.21,-0.28746,0.00015,23.3293]
[1779521244147,32.38,75200.06,2.21,-0.28751,0.00015,23.33115]
[1779521256395,32.37,75199.85,2.21,-0.28749,0.00015,23.32755]
[1779521263282,32.37,75199.51,2.21,-0.28752,0.00015,23.32864]
[1779521268315,32.37,75199.51,2.21,-0.28751,0.00015,23.32803]
[1779521273350,32.37,75193.21,2.21,-0.28847,0.00015,23.363]
[1779521278385,32.37,75193.97,2.21,-0.28835,0.00015,23.35874]
[1779521283420,32.37,75192.74,2.21,-0.28854,0.00015,23.36554]
[1779521288456,32.36,75197.59,2.21,-0.28779,0.00015,23.33835]
[1779521293491,32.36,75199.98,2.21,-0.28742,0.00015,23.32497]
[1779521299204,32.36,75199.67,2.21,-0.28747,0.00015,23.32672]
[1779521299778,32.36,75199.86,2.21,-0.28744,0.00015,23.32567]
[1779521299821,32.36,75199.86,2.21,-0.28744,0.00015,23.32567]
[1779521299904,32.36,75199.86,2.21,-0.28744,0.00015,23.32567]
[1779521299946,32.36,75199.86,2.21,-0.28744,0.00015,23.32567]
[1779521300023,32.36,75199.86,2.21,-0.28744,0.00015,23.32567]
[1779521300149,32.36,75199.86,2.21,-0.28744,0.00015,23.32567]
[1779521300197,32.36,75199.86,2.21,-0.28744,0.00015,23.32567]
[1779521300351,32.36,75199.86,2.21,-0.28744,0.00015,23.32567]
[1779521300391,32.36,75199.86,2.21,-0.28744,0.00015,23.32567]
[1779521300444,32.36,75180.91,2.21,-0.29037,0.00015,23.43114]
[1779521300583,32.36,75180.91,2.21,-0.29037,0.00015,23.43114]
[1779521300622,32.36,75180.91,2.21,-0.29037,0.00015,23.43114]
[1779521300793,32.36,75180.91,2.21,-0.29037,0.00015,23.43114]
[1779521300816,32.37,75170.1,2.21,-0.29204,0.00016,23.49081]
[1779521302605,32.37,75170.1,2.21,-0.29204,0.00016,23.49082]
[1779521302620,32.37,75170.1,2.21,-0.29204,0.00016,23.49082]
[1779521302988,32.37,75169.9,2.21,-0.29207,0.00016,23.49192]
[1779521303952,32.37,75169.9,2.21,-0.29207,0.00016,23.49192]
[1779521303966,32.37,75169.9,2.21,-0.29207,0.00016,23.49192]
[1779521304037,32.37,75169.9,2.21,-0.29207,0.00016,23.49193]
[1779521307347,32.37,75168.81,2.21,-0.29224,0.00016,23.49792]
[1779521307440,32.37,75168.36,2.21,-0.29231,0.00016,23.50039]
[1779521312545,32.37,75167.57,2.21,-0.29241,0.00016,23.50124]
[1779521319567,32.37,75168.83,2.21,-0.29222,0.00016,23.49428]
[1779521324717,32.36,75169.85,2.21,-0.29206,0.00016,23.4886]
[1779521330381,32.36,75170.24,2.21,-0.292,0.00016,23.48638]
[1779521331274,32.36,75168.09,2.21,-0.29233,0.00016,23.49818]
[1779521331400,32.36,75168.09,2.21,-0.29233,0.00016,23.49818]
[1779521331405,32.36,75168.09,2.21,-0.29233,0.00016,23.49818]
[1779521331461,32.36,75168.09,2.21,-0.29233,0.00016,23.49818]
[1779521331405,32.36,75164.95,2.21,-0.29282,0.00016,23.51538]
[1779521331504,32.36,75164.95,2.21,-0.29282,0.00016,23.51538]
[1779521331521,32.36,75164.95,2.21,-0.29282,0.00016,23.51538]
[1779521331565,32.36,75164.95,2.21,-0.29282,0.00016,23.51538]
[1779521331609,32.36,75164.95,2.21,-0.29282,0.00016,23.51538]
[1779521331772,32.36,75164.95,2.21,-0.29282,0.00016,23.51538]
[1779521332091,32.36,75152.74,2.21,-0.29471,0.00016,23.58199]
[1779521333385,32.36,75152.74,2.21,-0.29471,0.00016,23.58199]
[1779521333412,32.36,75152.74,2.21,-0.29471,0.00016,23.58199]
[1779521333439,32.36,75151.97,2.21,-0.29483,0.00016,23.58613]
[1779521333531,32.36,75151.97,2.21,-0.29483,0.00016,23.58613]
[1779521334126,32.36,75151.97,2.21,-0.29483,0.00016,23.58613]
[1779521334128,32.36,75151.97,2.21,-0.29483,0.00016,23.58613]
[1779521334142,32.36,75151.97,2.21,-0.29483,0.00016,23.58613]
[1779521334294,32.36,75151.97,2.21,-0.29483,0.00016,23.58613]
[1779521334317,32.36,75151.97,2.21,-0.29483,0.00016,23.58613]
[1779521334329,32.36,75158.37,2.21,-0.29383,0.00016,23.55118]
[1779521334504,32.36,75158.37,2.21,-0.29383,0.00016,23.55118]
[1779521334514,32.36,75158.37,2.21,-0.29383,0.00016,23.55118]
[1779521334518,32.36,75158.37,2.21,-0.29383,0.00016,23.55118]
[1779521334525,32.36,75158.37,2.21,-0.29383,0.00016,23.55118]
[1779521334551,32.36,75158.37,2.21,-0.29383,0.00016,23.55118]
[1779521334903,32.36,75158.37,2.21,-0.29383,0.00016,23.55118]
[1779521334931,32.36,75158.37,2.21,-0.29383,0.00016,23.55118]
[1779521335155,32.36,75158.37,2.21,-0.29383,0.00016,23.55118]
[1779521335194,32.36,75158.37,2.21,-0.29383,0.00016,23.55118]
[1779521335237,32.36,75162.63,2.21,-0.29317,0.00016,23.5278]
[1779521336806,32.36,75162.63,2.21,-0.29317,0.00016,23.52772]
[1779521337274,32.36,75162.63,2.21,-0.29317,0.00016,23.52772]
[1779521337399,32.36,75162.63,2.21,-0.29317,0.00016,23.52772]
[1779521337476,32.36,75164.92,2.21,-0.29281,0.00016,23.51513]
[1779521337639,32.36,75164.92,2.21,-0.29281,0.00016,23.51513]
[1779521337650,32.36,75164.92,2.21,-0.29281,0.00016,23.51513]
[1779521337680,32.36,75164.92,2.21,-0.29281,0.00016,23.51513]
[1779521337788,32.36,75164.92,2.21,-0.29281,0.00016,23.51513]
[1779521338095,32.36,75164.92,2.21,-0.29281,0.00016,23.51513]
[1779521338124,32.36,75164.92,2.21,-0.29281,0.00016,23.51513]
[1779521338196,32.36,75173.04,2.21,-0.29155,0.00016,23.47047]
[1779521338912,32.36,75173.04,2.21,-0.29155,0.00016,23.47047]
[1779521338928,32.36,75173.04,2.21,-0.29155,0.00016,23.47047]
[1779521339111,32.36,75180.12,2.21,-0.29045,0.00015,23.43135]
[1779521340489,32.36,75180.12,2.21,-0.29045,0.00015,23.43135]
[1779521340822,32.36,75182.58,2.21,-0.29007,0.00015,23.41774]
[1779521340849,32.36,75182.58,2.21,-0.29007,0.00015,23.41774]
[1779521341054,32.36,75182.58,2.21,-0.29007,0.00015,23.41774]
[1779521341063,32.36,75182.58,2.21,-0.29007,0.00015,23.41774]
[1779521341482,32.36,75186.86,2.21,-0.28941,0.00015,23.39404]
[1779521346503,32.36,75190.08,2.21,-0.28891,0.00015,23.37602]
[1779521351435,32.36,75193.03,2.21,-0.28845,0.00015,23.35935]
[1779521351444,32.36,75193.03,2.21,-0.28845,0.00015,23.35935]
[1779521351483,32.36,75194.45,2.21,-0.28823,0.00015,23.35138]
[1779521356495,32.36,75197.6,2.21,-0.28774,0.00015,23.33373]
[1779521361514,32.36,75197.64,2.21,-0.28774,0.00015,23.33356]
[1779521366540,32.36,75197.89,2.21,-0.2877,0.00015,23.33226]
[1779521371549,32.36,75198.24,2.21,-0.28763,0.00015,23.32691]
[1779521376563,32.36,75193.83,2.21,-0.28831,0.00015,23.35167]
[1779521381565,32.36,75196.17,2.21,-0.28795,0.00015,23.3386]
[1779521386574,32.36,75195.05,2.21,-0.28812,0.00015,23.34459]
[1779521391597,32.36,75195.05,2.21,-0.28809,0.00015,23.34382]
[1779521396607,32.35,75193.18,2.21,-0.28837,0.00015,23.35384]
[1779521397807,32.35,75200.41,2.21,-0.28726,0.00015,23.31344]
[1779521397834,32.35,75200.41,2.21,-0.28726,0.00015,23.31344]
[1779521397926,32.35,75200.41,2.21,-0.28726,0.00015,23.31344]
[1779521398265,32.35,75203.12,2.21,-0.28684,0.00015,23.29827]
[1779521400816,32.36,75205.01,2.21,-0.28656,0.00015,23.28779]
[1779521406282,32.36,75211.53,2.21,-0.28556,0.00015,23.25147]
[1779521411318,32.36,75211.4,2.21,-0.28557,0.00015,23.25181]
[1779521416353,32.35,75213.38,2.21,-0.28526,0.00015,23.24016]
[1779521423402,32.35,75210.12,2.21,-0.28574,0.00015,23.25779]
[1779521429445,32.35,75208.83,2.21,-0.28592,0.00015,23.26439]
[1779521434537,32.34,75202.85,2.21,-0.28681,0.00015,23.29408]
[1779521434541,32.34,75202.85,2.21,-0.28681,0.00015,23.29408]
[1779521434571,32.34,75202.85,2.21,-0.28681,0.00015,23.29408]
[1779521434620,32.34,75202.71,2.21,-0.28682,0.00015,23.29473]
[1779521434661,32.34,75202.71,2.21,-0.28682,0.00015,23.29473]
[1779521434851,32.34,75202.71,2.21,-0.28682,0.00015,23.29473]
[1779521434868,32.34,75202.71,2.21,-0.28682,0.00015,23.29473]
[1779521435487,32.34,75202.92,2.21,-0.28679,0.00015,23.29341]
[1779521437081,32.34,75205.02,2.21,-0.28646,0.00015,23.28147]
[1779521437093,32.34,75205.02,2.21,-0.28646,0.00015,23.28147]
[1779521437510,32.34,75200.78,2.21,-0.28711,0.00015,23.30516]
[1779521442515,32.34,75200.75,2.21,-0.2871,0.00015,23.30474]
[1779521447520,32.34,75200.5,2.21,-0.28712,0.00015,23.30539]
[1779521450318,32.33,75200.51,2.21,-0.2871,0.00015,23.30487]
[1779521450353,32.33,75200.51,2.21,-0.2871,0.00015,23.30487]
[1779521455355,32.33,75196.2,2.21,-0.28775,0.00015,23.32823]
[1779521455647,32.33,75190.09,2.21,-0.28869,0.00015,23.36219]
[1779521456636,32.33,75188.74,2.21,-0.28889,0.00015,23.36951]
[1779521457015,32.33,75188.74,2.21,-0.28889,0.00015,23.36951]
[1779521457642,32.33,75188.48,2.21,-0.28892,0.00015,23.37074]
[1779521459758,32.33,75187.71,2.21,-0.28903,0.00015,23.37461]
[1779521460640,32.33,75184.06,2.21,-0.2896,0.00015,23.39487]
[1779521462157,32.33,75163.87,2.21,-0.29273,0.00016,23.5065]
[1779521462882,32.33,75163.87,2.21,-0.29273,0.00016,23.5065]
[1779521463073,32.33,75163.87,2.21,-0.29273,0.00016,23.5065]
[1779521463213,32.33,75163.87,2.21,-0.29273,0.00016,23.5065]
[1779521463238,32.33,75163.87,2.21,-0.29273,0.00016,23.5065]
[1779521463251,32.33,75163.87,2.21,-0.29273,0.00016,23.5065]
[1779521463282,32.33,75163.87,2.21,-0.29273,0.00016,23.5065]
[1779521463356,32.33,75144.41,2.21,-0.29577,0.00016,23.61262]
[1779521463828,32.33,75144.41,2.21,-0.29577,0.00016,23.61262]
[1779521464132,32.33,75144.41,2.21,-0.29577,0.00016,23.61262]
[1779521464468,32.33,75144.41,2.21,-0.29577,0.00016,23.61262]
[1779521464472,32.32,75135.17,2.21,-0.29721,0.00016,23.66243]
[1779521464865,32.32,75135.17,2.21,-0.29721,0.00016,23.66243]
[1779521464909,32.32,75135.17,2.21,-0.29721,0.00016,23.66243]
[1779521465131,32.32,75135.17,2.21,-0.29721,0.00016,23.66243]
[1779521465173,32.32,75135.17,2.21,-0.29721,0.00016,23.66243]
[1779521465272,32.32,75135.17,2.21,-0.29721,0.00016,23.66243]
[1779521465406,32.32,75107.63,2.21,-0.30154,0.00016,23.80931]
[1779521465915,32.32,75107.63,2.21,-0.30154,0.00016,23.80931]
[1779521466118,32.32,75107.63,2.21,-0.30154,0.00016,23.80931]
[1779521466134,32.32,75107.63,2.21,-0.30154,0.00016,23.80931]
[1779521466151,32.32,75099.34,2.21,-0.30284,0.00016,23.85276]
[1779521467193,32.32,75099.34,2.21,-0.30284,0.00016,23.85276]
[1779521468199,32.32,75092.38,2.21,-0.30393,0.00016,23.88897]
[1779521468254,32.32,75092.38,2.21,-0.30393,0.00016,23.88897]
[1779521468289,32.32,75092.38,2.21,-0.30393,0.00016,23.88897]
[1779521468355,32.32,75089.68,2.21,-0.30436,0.00016,23.90304]
[1779521469178,32.32,75089.68,2.21,-0.30436,0.00016,23.90304]
[1779521469198,32.32,75089.68,2.21,-0.30436,0.00016,23.90304]
[1779521469210,32.32,75089.68,2.21,-0.30436,0.00016,23.90304]
[1779521469235,32.32,75089.68,2.21,-0.30436,0.00016,23.90304]
[1779521469418,32.32,75089.68,2.21,-0.30436,0.00016,23.90304]
[1779521469451,32.32,75089.68,2.21,-0.30436,0.00016,23.90304]
[1779521469458,32.32,75089.68,2.21,-0.30436,0.00016,23.90304]
[1779521469555,32.32,75089.68,2.21,-0.30436,0.00016,23.90304]
[1779521469572,32.32,75089.68,2.21,-0.30436,0.00016,23.90304]
[1779521469670,32.32,75082.96,2.21,-0.30542,0.00016,23.938]
[1779521470311,32.32,75082.96,2.21,-0.30542,0.00016,23.938]
[1779521470361,32.32,75082.96,2.21,-0.30542,0.00016,23.938]
[1779521470471,32.33,75084.66,2.21,-0.30521,0.00016,23.93109]
[1779521470773,32.33,75084.66,2.21,-0.30521,0.00016,23.93109]
[1779521470797,32.33,75084.66,2.21,-0.30521,0.00016,23.93109]
[1779521471319,32.33,75084.66,2.21,-0.30521,0.00016,23.93109]
[1779521471351,32.33,75084.66,2.21,-0.30521,0.00016,23.93109]
[1779521471571,32.33,75084.66,2.21,-0.30521,0.00016,23.93109]
[1779521471582,32.33,75084.66,2.21,-0.30521,0.00016,23.93109]
[1779521471591,32.33,75084.66,2.21,-0.30521,0.00016,23.93109]
[1779521471660,32.34,75084.44,2.21,-0.3053,0.00016,23.93423]
[1779521471760,32.34,75084.44,2.21,-0.3053,0.00016,23.93423]
[1779521471796,32.34,75084.44,2.21,-0.3053,0.00016,23.93423]
[1779521472285,32.34,75084.44,2.21,-0.3053,0.00016,23.93423]
[1779521472310,32.34,75084.44,2.21,-0.3053,0.00016,23.93423]
[1779521472475,32.34,75084.44,2.21,-0.3053,0.00016,23.93423]
[1779521472517,32.34,75084.44,2.21,-0.3053,0.00016,23.93423]
[1779521472579,32.34,75084.44,2.21,-0.3053,0.00016,23.93423]
[1779521472604,32.34,75084.44,2.21,-0.3053,0.00016,23.93423]
[1779521472577,32.35,75088.84,2.21,-0.30466,0.00016,23.91332]
[1779521473497,32.35,75086.05,2.21,-0.30511,0.00016,23.92806]
[1779521473966,32.35,75086.05,2.21,-0.30511,0.00016,23.92806]
[1779521474302,32.36,75090.93,2.21,-0.30434,0.00016,23.90284]
[1779521476355,32.36,75105.8,2.21,-0.302,0.00016,23.82506]
[1779521476718,32.36,75105.8,2.21,-0.302,0.00016,23.82506]
[1779521476747,32.36,75105.8,2.21,-0.302,0.00016,23.82506]
[1779521476788,32.36,75105.8,2.21,-0.302,0.00016,23.82506]
[1779521476840,32.36,75105.8,2.21,-0.302,0.00016,23.82506]
[1779521477265,32.36,75105.8,2.21,-0.302,0.00016,23.82506]
[1779521477293,32.37,75095.88,2.21,-0.30365,0.00016,23.88023]
[1779521477937,32.37,75095.88,2.21,-0.30365,0.00016,23.88023]
[1779521479029,32.37,75096.52,2.21,-0.30356,0.00016,23.87713]
[1779521479067,32.37,75096.52,2.21,-0.30356,0.00016,23.87713]
[1779521479078,32.38,75098.8,2.21,-0.3032,0.00016,23.86544]
[1779521481137,32.39,75095.91,2.21,-0.30373,0.00016,23.88318]
[1779521481173,32.39,75095.91,2.21,-0.30373,0.00016,23.88318]
[1779521484289,32.39,75095.39,2.21,-0.30384,0.00016,23.88663]
[1779521484690,32.4,75095.93,2.21,-0.30376,0.00016,23.88405]
[1779521486540,32.41,75105.3,2.21,-0.30235,0.00016,23.83728]
[1779521490354,32.42,75112.37,2.21,-0.30132,0.00016,23.80304]
[1779521491727,32.42,75121.71,2.21,-0.29983,0.00016,23.75019]
[1779521493238,32.42,75124.29,2.21,-0.29943,0.00016,23.73653]
[1779521493250,32.42,75124.29,2.21,-0.29943,0.00016,23.73653]
[1779521493692,32.42,75129.12,2.21,-0.29867,0.00016,23.71087]
[1779521495195,32.43,75132.39,2.21,-0.29816,0.00016,23.69349]
[1779521495225,32.43,75132.39,2.21,-0.29816,0.00016,23.69349]
[1779521500341,32.42,75135.71,2.21,-0.29762,0.00016,23.6748]
[1779521503014,32.42,75127.38,2.21,-0.29892,0.00016,23.71916]
[1779521503109,32.42,75111.92,2.21,-0.30135,0.00016,23.80129]
[1779521508209,32.42,75110.39,2.21,-0.30159,0.00016,23.80956]
[1779521514083,32.42,75117.04,2.21,-0.30056,0.00016,23.77468]
[1779521518166,32.42,75120.46,2.21,-0.30002,0.00016,23.75644]
[1779521518610,32.42,75121.13,2.21,-0.29991,0.00016,23.7528]
[1779521521732,32.42,75114.41,2.21,-0.30096,0.00016,23.78832]
[1779521522134,32.42,75114.41,2.21,-0.30096,0.00016,23.78839]
[1779521527169,32.42,75106.31,2.21,-0.30224,0.00016,23.83126]
[1779521530944,32.42,75106.38,2.21,-0.30224,0.00016,23.83099]
[1779521530963,32.42,75106.38,2.21,-0.30224,0.00016,23.83099]
[1779521536753,32.42,75113.2,2.21,-0.30117,0.00016,23.79529]
[1779521542275,32.43,75114.9,2.21,-0.30091,0.00016,23.78668]
[1779521548497,32.43,75121.51,2.21,-0.29989,0.00016,23.75217]
[1779521553360,32.43,75132.92,2.21,-0.29809,0.00016,23.6884]
[1779521555464,32.43,75133.24,2.21,-0.29805,0.00016,23.68683]
[1779521555499,32.43,75133.24,2.21,-0.29805,0.00016,23.68683]
[1779521555513,32.43,75133.24,2.21,-0.29805,0.00016,23.68683]
[1779521555647,32.43,75133.24,2.21,-0.29805,0.00016,23.68683]
[1779521555693,32.43,75133.24,2.21,-0.29805,0.00016,23.68683]
[1779521555730,32.43,75134.38,2.21,-0.29787,0.00016,23.68087]
[1779521555857,32.43,75134.38,2.21,-0.29787,0.00016,23.68087]
[1779521555903,32.43,75134.38,2.21,-0.29787,0.00016,23.68087]
[1779521556325,32.43,75134.38,2.21,-0.29787,0.00016,23.68087]
[1779521556350,32.43,75134.38,2.21,-0.29787,0.00016,23.68087]
[1779521556580,32.43,75134.38,2.21,-0.29787,0.00016,23.68087]
[1779521556610,32.43,75134.38,2.21,-0.29787,0.00016,23.68087]
[1779521556650,32.43,75134.63,2.21,-0.29784,0.00016,23.67967]
[1779521556816,32.43,75134.63,2.21,-0.29784,0.00016,23.67967]
[1779521556849,32.43,75134.63,2.21,-0.29784,0.00016,23.67967]
[1779521557267,32.43,75134.63,2.21,-0.29784,0.00016,23.67967]
[1779521557286,32.43,75134.63,2.21,-0.29784,0.00016,23.67967]
[1779521557449,32.43,75134.63,2.21,-0.29784,0.00016,23.67964]
[1779521558212,32.43,75134.63,2.21,-0.29784,0.00016,23.67964]
[1779521558239,32.43,75134.63,2.21,-0.29784,0.00016,23.67964]
[1779521558241,32.43,75134.63,2.21,-0.29784,0.00016,23.67964]
[1779521558269,32.43,75134.63,2.21,-0.29784,0.00016,23.67964]
[1779521558450,32.43,75134.63,2.21,-0.29784,0.00016,23.67964]
[1779521558472,32.43,75134.63,2.21,-0.29784,0.00016,23.67964]
[1779521564499,32.43,75130.59,2.21,-0.29846,0.00016,23.70096]
[1779521569534,32.43,75125.91,2.21,-0.29918,0.00016,23.72558]
[1779521574569,32.43,75124.93,2.21,-0.29935,0.00016,23.73123]
[1779521579604,32.43,75129.31,2.21,-0.29866,0.00016,23.70769]
[1779521584640,32.43,75130.46,2.21,-0.29847,0.00016,23.70122]
[1779521589674,32.43,75134.25,2.21,-0.29787,0.00016,23.68064]
[1779521590603,32.43,75134.25,2.21,-0.29787,0.00016,23.68064]
[1779521590683,32.43,75134.25,2.21,-0.29787,0.00016,23.68064]
[1779521590713,32.43,75134.25,2.21,-0.29787,0.00016,23.68064]
[1779521590788,32.43,75134.25,2.21,-0.29787,0.00016,23.68064]
[1779521590803,32.43,75135.28,2.21,-0.29771,0.00016,23.67507]
[1779521590914,32.43,75135.28,2.21,-0.29771,0.00016,23.67507]
[1779521590952,32.43,75135.28,2.21,-0.29771,0.00016,23.67507]
[1779521590998,32.43,75135.28,2.21,-0.29771,0.00016,23.67507]
[1779521591013,32.43,75135.28,2.21,-0.29771,0.00016,23.67507]
[1779521591014,32.43,75135.28,2.21,-0.29771,0.00016,23.67507]
[1779521591049,32.43,75135.28,2.21,-0.29771,0.00016,23.67507]
[1779521591075,32.43,75135.28,2.21,-0.29771,0.00016,23.67507]
[1779521591331,32.43,75135.28,2.21,-0.29771,0.00016,23.67507]
[1779521591360,32.43,75135.28,2.21,-0.29771,0.00016,23.67507]
[1779521591630,32.43,75135.28,2.21,-0.29771,0.00016,23.67507]
[1779521591654,32.43,75135.28,2.21,-0.29771,0.00016,23.67507]
[1779521591694,32.43,75135.01,2.21,-0.29775,0.00016,23.67648]
[1779521593080,32.43,75140.71,2.21,-0.29685,0.00016,23.64584]
[1779521593703,32.43,75144.09,2.21,-0.29632,0.00016,23.62748]
[1779521598737,32.42,75144.11,2.21,-0.2963,0.00016,23.62673]
[1779521603774,32.42,75144.68,2.21,-0.2962,0.00016,23.62306]
[1779521608807,32.42,75146.27,2.21,-0.29593,0.00016,23.61397]
[1779521613881,32.42,75138.43,2.21,-0.29713,0.00016,23.65235]
[1779521620540,32.41,75138.25,2.21,-0.29713,0.00016,23.65234]
[1779521626936,32.41,75137.62,2.21,-0.2972,0.00016,23.65461]
[1779521632095,32.4,75137.79,2.21,-0.29716,0.00016,23.65315]
[1779521638013,32.4,75138.72,2.21,-0.29699,0.00016,23.6473]
[1779521643047,32.4,75136.67,2.21,-0.29729,0.00016,23.65776]
[1779521648084,32.39,75132.34,2.21,-0.29796,0.00016,23.68082]
[1779521650558,32.4,75132.68,2.21,-0.29792,0.00016,23.67917]
[1779521650575,32.4,75132.68,2.21,-0.29792,0.00016,23.67917]
[1779521652557,32.4,75132.3,2.21,-0.29799,0.00016,23.68155]
[1779521652784,32.4,75132.48,2.21,-0.29796,0.00016,23.68076]
[1779521659708,32.4,75135.05,2.21,-0.29758,0.00016,23.66784]
[1779521666211,32.41,75137.39,2.21,-0.29726,0.00016,23.65683]
[1779521671246,32.41,75141.29,2.21,-0.29665,0.00016,23.633]
[1779521677288,32.41,75149.87,2.21,-0.2953,0.00016,23.58625]
[1779521679429,32.41,75154.76,2.21,-0.29451,0.00016,23.55878]
[1779521685346,32.4,75159.66,2.21,-0.29374,0.00016,23.53176]
[1779521686821,32.4,75159.66,2.21,-0.29374,0.00016,23.53176]
[1779521686844,32.4,75159.66,2.21,-0.29374,0.00016,23.53176]
[1779521687491,32.4,75160.16,2.21,-0.29366,0.00016,23.529]
[1779521687495,32.4,75160.16,2.21,-0.29366,0.00016,23.529]
[1779521687574,32.4,75161.55,2.21,-0.29344,0.00016,23.52139]
[1779521693401,32.4,75161.16,2.21,-0.2935,0.00016,23.52334]
[1779521695064,32.4,75161.47,2.21,-0.29345,0.00016,23.52162]
[1779521695093,32.4,75161.47,2.21,-0.29345,0.00016,23.52162]
[1779521695145,32.4,75161.47,2.21,-0.29345,0.00016,23.52162]
[1779521695173,32.4,75161.47,2.21,-0.29345,0.00016,23.52162]
[1779521695414,32.4,75161.02,2.21,-0.29352,0.00016,23.52404]
[1779521697531,32.4,75167.77,2.21,-0.29247,0.00016,23.48709]
[1779521697557,32.4,75167.77,2.21,-0.29247,0.00016,23.48709]
[1779521697662,32.4,75167.77,2.21,-0.29247,0.00016,23.48709]
[1779521697677,32.4,75167.77,2.21,-0.29247,0.00016,23.48709]
[1779521697690,32.4,75167.77,2.21,-0.29247,0.00016,23.48709]
[1779521697719,32.4,75167.77,2.21,-0.29247,0.00016,23.48709]
[1779521699837,32.4,75189.65,2.21,-0.28908,0.00015,23.36637]
[1779521701655,32.4,75189.65,2.21,-0.28908,0.00015,23.36645]
[1779521701666,32.4,75189.65,2.21,-0.28908,0.00015,23.36645]
[1779521701864,32.4,75191.21,2.21,-0.28885,0.00015,23.3579]
[1779521704390,32.41,75190.2,2.21,-0.28901,0.00015,23.36373]
[1779521704398,32.41,75190.2,2.21,-0.28901,0.00015,23.36373]
[1779521704475,32.41,75186.64,2.21,-0.28956,0.00015,23.3836]
[1779521709645,32.41,75186.68,2.21,-0.28957,0.00015,23.38379]
[1779521715556,32.41,75183.58,2.21,-0.29006,0.00015,23.40139]
[1779521720591,32.41,75184.08,2.21,-0.28999,0.00015,23.39895]
[1779521725626,32.41,75181.59,2.21,-0.29038,0.00015,23.41301]
[1779521730661,32.41,75181.85,2.21,-0.29035,0.00015,23.41183]
[1779521735697,32.42,75182.97,2.21,-0.29016,0.00015,23.40244]
[1779521740734,32.42,75183.46,2.21,-0.29009,0.00015,23.40007]
[1779521745773,32.42,75182.42,2.21,-0.29026,0.00015,23.40619]
[1779521750808,32.42,75186.96,2.21,-0.28957,0.00015,23.38145]
[1779521755843,32.42,75188.23,2.21,-0.28939,0.00015,23.3749]
[1779521762716,32.42,75188.29,2.21,-0.28939,0.00015,23.37498]
[1779521767927,32.43,75198.77,2.21,-0.2878,0.00015,23.31769]
[1779521768520,32.43,75198.77,2.21,-0.2878,0.00015,23.31769]
[1779521768576,32.43,75198.77,2.21,-0.2878,0.00015,23.31769]
[1779521768863,32.43,75198.77,2.21,-0.2878,0.00015,23.31769]
[1779521768989,32.43,75207.16,2.21,-0.28652,0.00015,23.27095]
[1779521769162,32.43,75207.16,2.21,-0.28652,0.00015,23.27095]
[1779521769175,32.43,75207.16,2.21,-0.28652,0.00015,23.27095]
[1779521769233,32.43,75207.16,2.21,-0.28652,0.00015,23.27095]
[1779521769251,32.43,75207.16,2.21,-0.28652,0.00015,23.27095]
[1779521769418,32.43,75207.16,2.21,-0.28652,0.00015,23.27095]
[1779521769469,32.43,75207.16,2.21,-0.28652,0.00015,23.27095]
[1779521769746,32.43,75207.16,2.21,-0.28652,0.00015,23.27095]
[1779521769768,32.43,75207.16,2.21,-0.28652,0.00015,23.27095]
[1779521769958,32.43,75207.16,2.21,-0.28652,0.00015,23.27095]
[1779521769990,32.43,75207.16,2.21,-0.28652,0.00015,23.27095]
[1779521769946,32.43,75207.16,2.21,-0.28652,0.00015,23.27112]
[1779521770059,32.43,75207.16,2.21,-0.28652,0.00015,23.27112]
[1779521770241,32.43,75207.16,2.21,-0.28652,0.00015,23.27112]
[1779521770285,32.43,75207.16,2.21,-0.28652,0.00015,23.27112]
[1779521770513,32.43,75207.16,2.21,-0.28652,0.00015,23.27112]
[1779521770554,32.43,75207.16,2.21,-0.28652,0.00015,23.27112]
[1779521770712,32.43,75207.16,2.21,-0.28652,0.00015,23.27112]
[1779521770730,32.43,75207.16,2.21,-0.28652,0.00015,23.27112]
[1779521770921,32.43,75207.16,2.21,-0.28652,0.00015,23.27112]
[1779521770963,32.43,75207.16,2.21,-0.28652,0.00015,23.27112]
[1779521770953,32.43,75218.0,2.21,-0.28487,0.00015,23.21038]
[1779521771133,32.43,75218.0,2.21,-0.28487,0.00015,23.21038]
[1779521771369,32.43,75218.0,2.21,-0.28487,0.00015,23.21038]
[1779521771377,32.43,75218.0,2.21,-0.28487,0.00015,23.21038]
[1779521771389,32.43,75218.0,2.21,-0.28487,0.00015,23.21038]
[1779521771599,32.43,75218.0,2.21,-0.28487,0.00015,23.21038]
[1779521771605,32.43,75218.0,2.21,-0.28487,0.00015,23.21038]
[1779521771625,32.43,75218.0,2.21,-0.28487,0.00015,23.21038]
[1779521771787,32.43,75218.0,2.21,-0.28487,0.00015,23.21038]
[1779521771803,32.43,75218.0,2.21,-0.28487,0.00015,23.21038]
[1779521771959,32.43,75218.42,2.21,-0.28481,0.00015,23.20829]
[1779521772018,32.43,75218.42,2.21,-0.28481,0.00015,23.20829]
[1779521772039,32.43,75218.42,2.21,-0.28481,0.00015,23.20829]
[1779521772207,32.43,75218.42,2.21,-0.28481,0.00015,23.20829]
[1779521772247,32.43,75218.42,2.21,-0.28481,0.00015,23.20829]
[1779521772258,32.43,75218.42,2.21,-0.28481,0.00015,23.20829]
[1779521772314,32.43,75218.42,2.21,-0.28481,0.00015,23.20829]
[1779521772412,32.43,75218.42,2.21,-0.28481,0.00015,23.20829]
[1779521772731,32.43,75218.42,2.21,-0.28481,0.00015,23.20829]
[1779521772967,32.43,75219.28,2.21,-0.28468,0.00015,23.20372]
[1779521773017,32.43,75219.28,2.21,-0.28468,0.00015,23.20372]
[1779521773197,32.43,75219.28,2.21,-0.28468,0.00015,23.20372]
[1779521773223,32.43,75219.28,2.21,-0.28468,0.00015,23.20372]
[1779521773972,32.44,75219.87,2.21,-0.2846,0.00015,23.20067]
[1779521776689,32.44,75222.14,2.21,-0.28427,0.00015,23.18843]
[1779521776727,32.44,75222.14,2.21,-0.28427,0.00015,23.18843]
[1779521776993,32.44,75222.49,2.21,-0.28422,0.00015,23.18674]
[1779521778058,32.44,75221.68,2.21,-0.28436,0.00015,23.19162]
[1779521779008,32.44,75222.12,2.21,-0.2843,0.00015,23.18942]
[1779521784045,32.45,75224.97,2.21,-0.2839,0.00015,23.17477]
[1779521789082,32.46,75228.96,2.21,-0.28333,0.00015,23.15371]
[1779521794118,32.46,75236.36,2.21,-0.28221,0.00015,23.10927]
[1779521796246,32.46,75236.23,2.21,-0.28223,0.00015,23.11002]
[1779521796263,32.46,75236.23,2.21,-0.28223,0.00015,23.11002]
[1779521802783,32.46,75238.04,2.21,-0.28197,0.00015,23.10045]
[1779521808214,32.46,75236.12,2.21,-0.28227,0.00015,23.11154]
[1779521809080,32.46,75236.12,2.21,-0.28227,0.00015,23.11154]
[1779521809101,32.46,75236.12,2.21,-0.28227,0.00015,23.11154]
[1779521811326,32.47,75244.47,2.21,-0.281,0.00015,23.06399]
[1779521811438,32.47,75244.47,2.21,-0.281,0.00015,23.06399]
[1779521811444,32.47,75244.47,2.21,-0.281,0.00015,23.06399]
[1779521811943,32.47,75244.47,2.21,-0.281,0.00015,23.06399]
[1779521811985,32.47,75244.38,2.21,-0.28101,0.00015,23.06455]
[1779521812139,32.47,75244.38,2.21,-0.28101,0.00015,23.06455]
[1779521812175,32.47,75244.38,2.21,-0.28101,0.00015,23.06455]
[1779521812336,32.47,75244.38,2.21,-0.28101,0.00015,23.06455]
[1779521813024,32.47,75245.79,2.21,-0.2808,0.00015,23.05654]
[1779521814447,32.47,75251.52,2.21,-0.27993,0.00015,23.02377]
[1779521814548,32.47,75251.44,2.21,-0.27995,0.00015,23.02432]
[1779521819082,32.47,75252.39,2.21,-0.27981,0.00015,23.01923]
[1779521819291,32.47,75252.39,2.21,-0.27982,0.00015,23.01933]
[1779521823528,32.47,75243.67,2.21,-0.28115,0.00015,23.06959]
[1779521824756,32.47,75243.67,2.21,-0.28115,0.00015,23.06959]
[1779521824765,32.47,75243.67,2.21,-0.28115,0.00015,23.06959]
[1779521824842,32.47,75246.88,2.21,-0.28066,0.00015,23.05128]
[1779521829332,32.47,75250.45,2.21,-0.28012,0.00015,23.03107]
[1779521829376,32.47,75250.9,2.21,-0.28006,0.00015,23.02856]
[1779521834673,32.47,75253.27,2.21,-0.27971,0.00015,23.01529]
[1779521840277,32.47,75253.22,2.21,-0.27973,0.00015,23.01611]
[1779521840517,32.47,75253.22,2.21,-0.27973,0.00015,23.01611]
[1779521840549,32.47,75253.22,2.21,-0.27973,0.00015,23.01611]
[1779521840754,32.47,75253.22,2.21,-0.27973,0.00015,23.01611]
[1779521840787,32.47,75253.22,2.21,-0.27973,0.00015,23.01611]
[1779521840951,32.47,75253.22,2.21,-0.27973,0.00015,23.01611]
[1779521841050,32.48,75253.13,2.21,-0.27974,0.00015,23.01672]
[1779521841663,32.48,75253.13,2.21,-0.27974,0.00015,23.01672]
[1779521841743,32.48,75253.15,2.21,-0.27974,0.00015,23.01669]
[1779521847487,32.48,75251.91,2.21,-0.27994,0.00015,23.02434]
[1779521852523,32.48,75250.83,2.21,-0.2801,0.00015,23.02745]
[1779521857558,32.48,75250.87,2.21,-0.2801,0.00015,23.02767]
[1779521862593,32.48,75251.5,2.21,-0.28002,0.00015,23.02454]
[1779521866621,32.49,75243.05,2.21,-0.28131,0.00015,23.07323]
[1779521871789,32.49,75244.26,2.21,-0.28113,0.00015,23.06657]
[1779521877698,32.49,75243.06,2.21,-0.28133,0.00015,23.074]
[1779521882733,32.49,75235.03,2.21,-0.28256,0.00015,23.12016]
[1779521887768,32.49,75227.5,2.21,-0.28372,0.00015,23.16321]
[1779521893810,32.49,75227.85,2.21,-0.28367,0.00015,23.16162]
[1779521898844,32.5,75227.91,2.21,-0.28367,0.00015,23.16157]
[1779521903881,32.5,75224.52,2.21,-0.2842,0.00015,23.18114]
[1779521909922,32.5,75225.07,2.21,-0.28414,0.00015,23.17903]
[1779521915974,32.51,75225.14,2.21,-0.28413,0.00015,23.17609]
[1779521921145,32.51,75226.08,2.21,-0.28401,0.00015,23.17154]
[1779521927052,32.51,75221.53,2.21,-0.28473,0.00015,23.19799]
[1779521931090,32.52,75229.78,2.21,-0.28348,0.00015,23.15197]
[1779521936126,32.52,75229.77,2.21,-0.28348,0.00015,23.15209]
[1779521941162,32.52,75230.3,2.21,-0.2834,0.00015,23.14893]
[1779521947206,32.51,75229.97,2.21,-0.28344,0.00015,23.15058]
[1779521952508,32.51,75234.21,2.21,-0.28279,0.00015,23.12639]
[1779521955814,32.51,75244.78,2.21,-0.28119,0.00015,23.06626]
[1779521960888,32.51,75249.24,2.21,-0.28052,0.00015,23.04099]
[1779521966341,32.52,75247.74,2.21,-0.28075,0.00015,23.05]
[1779521971371,32.52,75249.19,2.21,-0.28054,0.00015,23.04199]
[1779521977416,32.52,75250.27,2.21,-0.28037,0.00015,23.03287]
[1779521982417,32.52,75249.6,2.21,-0.28048,0.00015,23.03704]
[1779521987489,32.52,75250.06,2.21,-0.28042,0.00015,23.03495]
[1779521992521,32.53,75250.03,2.21,-0.28044,0.00015,23.03557]
[1779521997556,32.53,75251.66,2.21,-0.28021,0.00015,23.02672]
[1779522002591,32.53,75251.75,2.21,-0.2802,0.00015,23.0267]
[1779522005611,32.53,75240.45,2.21,-0.28192,0.00015,23.0914]
[1779522010647,32.53,75237.52,2.21,-0.28237,0.00015,23.10815]
[1779522016734,32.53,75234.93,2.21,-0.28277,0.00015,23.12287]
[1779522021846,32.53,75230.3,2.21,-0.28347,0.00015,23.14889]
[1779522027766,32.53,75229.5,2.21,-0.28358,0.00015,23.15316]
[1779522032802,32.53,75229.67,2.21,-0.28353,0.00015,23.14848]
[1779522038018,32.53,75229.79,2.21,-0.28351,0.00015,23.14763]
[1779522043880,32.53,75229.12,2.21,-0.28364,0.00015,23.15247]
[1779522048996,32.54,75226.72,2.21,-0.28402,0.00015,23.16656]
[1779522054956,32.54,75227.0,2.21,-0.284,0.00015,23.16589]
[1779522059991,32.54,75227.29,2.21,-0.28396,0.00015,23.16465]
[1779522065404,32.54,75229.32,2.21,-0.28366,0.00015,23.15332]
[1779522071069,32.54,75228.93,2.21,-0.28373,0.00015,23.15593]
[1779522076103,32.55,75232.35,2.21,-0.28321,0.00015,23.13693]
[1779522082270,32.55,75232.33,2.21,-0.28323,0.00015,23.13747]
[1779522088188,32.55,75225.82,2.21,-0.28422,0.00015,23.17416]
[1779522093223,32.55,75225.78,2.21,-0.28419,0.00015,23.1705]
[1779522100273,32.54,75226.32,2.21,-0.2841,0.00015,23.16725]
[1779522105322,32.55,75227.18,2.21,-0.28398,0.00015,23.16255]
[1779522111353,32.55,75225.14,2.21,-0.28429,0.00015,23.17418]
[1779522116389,32.55,75225.25,2.21,-0.28428,0.00015,23.17365]
[1779522122569,32.55,75223.51,2.21,-0.28455,0.00015,23.18358]
[1779522127762,32.55,75223.33,2.21,-0.28457,0.00015,23.18465]
[1779522134403,32.55,75215.65,2.21,-0.28575,0.00015,23.22773]
[1779522142006,32.55,75214.66,2.21,-0.2859,0.00015,23.23319]
[1779522150628,32.55,75213.47,2.21,-0.28607,0.00015,23.23969]
[1779522155069,32.55,75174.91,2.21,-0.29198,0.00015,23.44943]
[1779522156266,32.55,75150.89,2.21,-0.29571,0.00016,23.57986]
[1779522156923,32.55,75145.02,2.21,-0.29662,0.00016,23.61143]
[1779522157745,32.55,75145.02,2.21,-0.29662,0.00016,23.61143]
[1779522158299,32.55,75143.94,2.21,-0.29679,0.00016,23.61712]
[1779522159870,32.55,75144.02,2.21,-0.29677,0.00016,23.61658]
[1779522159872,32.55,75144.02,2.21,-0.29677,0.00016,23.61658]
[1779522160387,32.54,75142.89,2.21,-0.29694,0.00016,23.62252]
[1779522163354,32.54,75152.01,2.21,-0.29551,0.00016,23.57319]
[1779522163924,32.54,75152.01,2.21,-0.29551,0.00016,23.57319]
[1779522163928,32.54,75152.01,2.21,-0.29551,0.00016,23.57319]
[1779522163950,32.54,75152.01,2.21,-0.29551,0.00016,23.57319]
[1779522164051,32.54,75158.08,2.21,-0.29457,0.00016,23.54032]
[1779522167197,32.54,75159.93,2.21,-0.29428,0.00016,23.5302]
[1779522167235,32.54,75159.93,2.21,-0.29428,0.00016,23.5302]
[1779522167301,32.54,75159.93,2.21,-0.29428,0.00016,23.5302]
[1779522167324,32.54,75159.93,2.21,-0.29428,0.00016,23.5302]
[1779522167364,32.54,75159.93,2.21,-0.29428,0.00016,23.5302]
[1779522167383,32.54,75159.93,2.21,-0.29428,0.00016,23.5302]
[1779522167402,32.54,75160.2,2.21,-0.29424,0.00016,23.52872]
[1779522167469,32.54,75160.2,2.21,-0.29424,0.00016,23.52872]
[1779522167501,32.54,75160.2,2.21,-0.29424,0.00016,23.52872]
[1779522167574,32.54,75160.2,2.21,-0.29424,0.00016,23.52872]
[1779522167587,32.54,75160.2,2.21,-0.29424,0.00016,23.52872]
[1779522167679,32.54,75160.2,2.21,-0.29424,0.00016,23.52872]
[1779522167704,32.54,75160.2,2.21,-0.29424,0.00016,23.52872]
[1779522167847,32.54,75160.2,2.21,-0.29424,0.00016,23.52872]
[1779522167882,32.54,75160.2,2.21,-0.29424,0.00016,23.52872]
[1779522167948,32.54,75159.91,2.21,-0.29428,0.00016,23.53026]
[1779522170094,32.54,75159.91,2.21,-0.29428,0.00016,23.53023]
[1779522170171,32.54,75160.47,2.21,-0.29419,0.00016,23.52717]
[1779522170514,32.54,75160.47,2.21,-0.29419,0.00016,23.52717]
[1779522170553,32.54,75160.47,2.21,-0.29419,0.00016,23.52717]
[1779522172009,32.54,75161.24,2.21,-0.29407,0.00016,23.52297]
[1779522172043,32.54,75161.24,2.21,-0.29407,0.00016,23.52297]
[1779522177820,32.54,75164.98,2.21,-0.29349,0.00015,23.50253]
[1779522182996,32.54,75166.67,2.21,-0.29322,0.00015,23.49325]
[1779522189377,32.54,75174.4,2.21,-0.29203,0.00015,23.451]
[1779522197311,32.54,75180.95,2.21,-0.29102,0.00015,23.41528]
[1779522198318,32.54,75182.18,2.21,-0.29083,0.00015,23.40855]
[1779522198342,32.54,75182.18,2.21,-0.29083,0.00015,23.40855]
[1779522198772,32.54,75184.62,2.21,-0.29045,0.00015,23.39516]
[1779522198970,32.54,75184.62,2.21,-0.29045,0.00015,23.39519]
[1779522204006,32.54,75188.12,2.21,-0.28992,0.00015,23.37617]
[1779522209046,32.54,75189.06,2.21,-0.28978,0.00015,23.37125]
[1779522214088,32.54,75181.45,2.21,-0.29094,0.00015,23.40983]
[1779522219120,32.54,75181.66,2.21,-0.29091,0.00015,23.40879]
[1779522224160,32.55,75186.53,2.21,-0.29017,0.00015,23.38221]
[1779522230469,32.55,75188.95,2.21,-0.2898,0.00015,23.36914]
[1779522239195,32.55,75189.25,2.21,-0.28977,0.00015,23.36822]
[1779522246309,32.55,75194.1,2.21,-0.28905,0.00015,23.34226]
[1779522251425,32.56,75193.19,2.21,-0.2892,0.00015,23.34775]
[1779522257386,32.56,75193.9,2.21,-0.28911,0.00015,23.34465]
[1779522264434,32.56,75193.42,2.21,-0.28921,0.00015,23.34812]
[1779522269470,32.57,75193.98,2.21,-0.28914,0.00015,23.34563]
[1779522274505,32.57,75194.32,2.21,-0.28908,0.00015,23.34088]
[1779522279541,32.57,75192.51,2.21,-0.28938,0.00015,23.35149]
[1779522284578,32.58,75192.67,2.21,-0.28937,0.00015,23.35118]
[1779522289611,32.58,75189.45,2.21,-0.28988,0.00015,23.36955]
[1779522295157,32.58,75189.44,2.21,-0.28989,0.00015,23.36999]
[1779522300173,32.58,75190.75,2.21,-0.2897,0.00015,23.36329]
[1779522303274,32.59,75149.1,2.21,-0.29615,0.00016,23.5902]
[1779522304266,32.58,75125.54,2.21,-0.29982,0.00016,23.71561]
[1779522304664,32.58,75125.54,2.21,-0.29982,0.00016,23.71561]
[1779522304669,32.58,75125.54,2.21,-0.29982,0.00016,23.71561]
[1779522304726,32.58,75125.54,2.21,-0.29982,0.00016,23.71561]
[1779522304752,32.58,75125.54,2.21,-0.29982,0.00016,23.71561]
[1779522305264,32.58,75125.54,2.21,-0.29982,0.00016,23.71561]
[1779522305270,32.58,75125.54,2.21,-0.29982,0.00016,23.71561]
[1779522305322,32.58,75122.53,2.21,-0.30029,0.00016,23.73132]
[1779522307527,32.58,75122.29,2.21,-0.30033,0.00016,23.73259]
[1779522307553,32.58,75116.13,2.21,-0.30129,0.00016,23.76486]
[1779522313405,32.59,75122.41,2.21,-0.30034,0.00016,23.73303]
[1779522318511,32.59,75129.07,2.21,-0.29932,0.00016,23.69883]
[1779522320643,32.6,75132.73,2.21,-0.29877,0.00016,23.67989]
[1779522320675,32.6,75132.73,2.21,-0.29877,0.00016,23.67989]
[1779522321665,32.6,75133.09,2.21,-0.29872,0.00016,23.67822]
[1779522321687,32.6,75133.09,2.21,-0.29872,0.00016,23.67822]
[1779522321748,32.6,75133.09,2.21,-0.29872,0.00016,23.67822]
[1779522321810,32.6,75133.09,2.21,-0.29872,0.00016,23.67822]
[1779522321818,32.6,75133.09,2.21,-0.29872,0.00016,23.67822]
[1779522322315,32.6,75135.34,2.21,-0.29838,0.00016,23.66675]
[1779522323247,32.6,75135.34,2.21,-0.29838,0.00016,23.66675]
[1779522323265,32.6,75135.34,2.21,-0.29838,0.00016,23.66675]
[1779522323742,32.6,75137.63,2.21,-0.29803,0.00016,23.65481]
[1779522323762,32.6,75137.63,2.21,-0.29803,0.00016,23.65481]
[1779522329907,32.61,75144.65,2.21,-0.29695,0.00016,23.61801]
[1779522334943,32.61,75144.4,2.21,-0.29698,0.00016,23.61634]
[1779522335956,32.61,75144.4,2.21,-0.29698,0.00016,23.61634]
[1779522336067,32.61,75144.4,2.21,-0.29698,0.00016,23.61634]
[1779522336101,32.61,75144.4,2.21,-0.29698,0.00016,23.61634]
[1779522336167,32.61,75144.4,2.21,-0.29698,0.00016,23.61634]
[1779522336233,32.61,75144.65,2.21,-0.29695,0.00016,23.61524]
[1779522338974,32.61,75153.21,2.21,-0.29563,0.00016,23.56955]
[1779522343932,32.61,75155.43,2.21,-0.29527,0.00016,23.5573]
[1779522343961,32.61,75155.43,2.21,-0.29527,0.00016,23.5573]
[1779522346325,32.61,75162.66,2.21,-0.29415,0.00015,23.51809]
[1779522346327,32.61,75162.66,2.21,-0.29415,0.00015,23.51809]
[1779522346418,32.61,75162.66,2.21,-0.29415,0.00015,23.51809]
[1779522346452,32.61,75162.66,2.21,-0.29415,0.00015,23.51809]
[1779522346519,32.61,75162.65,2.21,-0.29415,0.00015,23.51798]
[1779522352080,32.61,75166.76,2.21,-0.2935,0.00015,23.49547]
[1779522352109,32.61,75166.76,2.21,-0.2935,0.00015,23.49547]
[1779522352644,32.6,75171.66,2.21,-0.29274,0.00015,23.4688]
[1779522353071,32.6,75171.66,2.21,-0.29274,0.00015,23.46876]
[1779522354033,32.6,75171.66,2.21,-0.29274,0.00015,23.46876]
[1779522354050,32.6,75171.66,2.21,-0.29274,0.00015,23.46876]
[1779522354201,32.6,75171.66,2.21,-0.29274,0.00015,23.46876]
[1779522354223,32.6,75171.66,2.21,-0.29274,0.00015,23.46876]
[1779522354306,32.6,75171.66,2.21,-0.29274,0.00015,23.46876]
[1779522354340,32.6,75171.66,2.21,-0.29274,0.00015,23.46876]
[1779522354390,32.6,75171.66,2.21,-0.29274,0.00015,23.46876]
[1779522354397,32.6,75171.66,2.21,-0.29274,0.00015,23.46876]
[1779522354495,32.6,75171.66,2.21,-0.29274,0.00015,23.46876]
[1779522354510,32.6,75171.66,2.21,-0.29274,0.00015,23.46876]
[1779522354600,32.6,75171.66,2.21,-0.29274,0.00015,23.46876]
[1779522354624,32.6,75171.66,2.21,-0.29274,0.00015,23.46876]
[1779522354596,32.6,75171.79,2.21,-0.29272,0.00015,23.46799]
[1779522354661,32.6,75171.79,2.21,-0.29272,0.00015,23.46799]
[1779522354705,32.6,75171.79,2.21,-0.29272,0.00015,23.46799]
[1779522354744,32.6,75171.79,2.21,-0.29272,0.00015,23.46799]
[1779522355119,32.6,75171.79,2.21,-0.29272,0.00015,23.46799]
[1779522355189,32.6,75171.76,2.21,-0.29273,0.00015,23.46816]
[1779522361127,32.6,75166.19,2.21,-0.29358,0.00015,23.4981]
[1779522366162,32.6,75166.52,2.21,-0.29352,0.00015,23.496]
[1779522369234,32.6,75157.98,2.21,-0.29484,0.00016,23.54198]
[1779522372204,32.6,75148.63,2.21,-0.29628,0.00016,23.59197]
[1779522377238,32.6,75147.46,2.21,-0.29644,0.00016,23.59752]
[1779522382274,32.59,75146.87,2.21,-0.29651,0.00016,23.59983]
[1779522384422,32.59,75129.31,2.21,-0.29924,0.00016,23.69324]
[1779522385623,32.59,75082.76,2.21,-0.30656,0.00016,23.93587]
[1779522386267,32.59,75082.76,2.21,-0.30656,0.00016,23.93587]
[1779522386408,32.59,75082.76,2.21,-0.30656,0.00016,23.93587]
[1779522386601,32.59,75054.59,2.21,-0.31103,0.00016,24.0792]
[1779522387230,32.59,75054.59,2.21,-0.31103,0.00016,24.0792]
[1779522387284,32.59,75054.59,2.21,-0.31103,0.00016,24.0792]
[1779522387471,32.59,75054.59,2.21,-0.31103,0.00016,24.0792]
[1779522387609,32.59,75054.59,2.21,-0.31103,0.00016,24.0792]
[1779522387664,32.59,75054.59,2.21,-0.31103,0.00016,24.0792]
[1779522387689,32.59,75054.59,2.21,-0.31103,0.00016,24.0792]
[1779522387578,32.59,75034.58,2.21,-0.31423,0.00016,24.17907]
[1779522388832,32.59,75034.68,2.21,-0.31421,0.00016,24.17858]
[1779522388883,32.59,75034.68,2.21,-0.31421,0.00016,24.17858]
[1779522389330,32.59,75034.68,2.21,-0.31421,0.00016,24.17858]
[1779522389388,32.59,75034.68,2.21,-0.31421,0.00016,24.17858]
[1779522389553,32.59,75020.14,2.21,-0.31654,0.00016,24.25015]
[1779522389792,32.59,75020.14,2.21,-0.31654,0.00016,24.25015]
[1779522389826,32.59,75020.14,2.21,-0.31654,0.00016,24.25015]
[1779522390342,32.59,75020.14,2.21,-0.31654,0.00016,24.25015]
[1779522390345,32.59,75020.14,2.21,-0.31654,0.00016,24.25015]
[1779522390351,32.59,75020.14,2.21,-0.31654,0.00016,24.25015]
[1779522390376,32.59,75020.14,2.21,-0.31654,0.00016,24.25015]
[1779522390384,32.59,75020.14,2.21,-0.31654,0.00016,24.25015]
[1779522390408,32.59,75020.14,2.21,-0.31654,0.00016,24.25015]
[1779522390660,32.59,75020.14,2.21,-0.31654,0.00016,24.25015]
[1779522390479,32.59,75017.54,2.21,-0.31695,0.00016,24.26272]
[1779522390705,32.59,75017.54,2.21,-0.31695,0.00016,24.26272]
[1779522390769,32.59,75017.54,2.21,-0.31695,0.00016,24.26272]
[1779522390856,32.59,75017.54,2.21,-0.31695,0.00016,24.26272]
[1779522390930,32.59,75017.54,2.21,-0.31695,0.00016,24.26272]
[1779522390935,32.59,75017.54,2.21,-0.31695,0.00016,24.26272]
[1779522390973,32.59,75017.54,2.21,-0.31695,0.00016,24.26272]
[1779522391013,32.59,75017.54,2.21,-0.31695,0.00016,24.26272]
[1779522391229,32.59,75017.54,2.21,-0.31695,0.00016,24.26272]
[1779522391332,32.59,75017.54,2.21,-0.31695,0.00016,24.26272]
[1779522391438,32.59,74998.86,2.21,-0.31995,0.00016,24.35015]
[1779522392059,32.59,74998.86,2.21,-0.31995,0.00016,24.35015]
[1779522392104,32.59,74998.86,2.21,-0.31995,0.00016,24.35015]
[1779522392132,32.59,74998.86,2.21,-0.31995,0.00016,24.35015]
[1779522392206,32.59,74998.86,2.21,-0.31995,0.00016,24.35015]
[1779522392697,32.59,74998.86,2.21,-0.31995,0.00016,24.35015]
[1779522392616,32.6,74982.07,2.21,-0.32266,0.00016,24.43057]
[1779522392748,32.6,74982.07,2.21,-0.32266,0.00016,24.43057]
[1779522392782,32.6,74982.07,2.21,-0.32266,0.00016,24.43057]
[1779522392912,32.6,74982.07,2.21,-0.32266,0.00016,24.43057]
[1779522392961,32.6,74982.07,2.21,-0.32266,0.00016,24.43057]
[1779522393359,32.6,74982.07,2.21,-0.32266,0.00016,24.43057]
[1779522393432,32.6,74982.07,2.21,-0.32266,0.00016,24.43057]
[1779522393491,32.6,74936.91,2.21,-0.33,0.00016,24.64061]
[1779522393735,32.6,74936.91,2.21,-0.33,0.00016,24.64061]
[1779522393835,32.6,74936.91,2.21,-0.33,0.00016,24.64061]
[1779522394572,32.6,74912.15,2.21,-0.33406,0.00016,24.75222]
[1779522394989,32.6,74912.15,2.21,-0.33406,0.00016,24.75222]
[1779522395036,32.6,74912.15,2.21,-0.33406,0.00016,24.75222]
[1779522395277,32.6,74912.15,2.21,-0.33406,0.00016,24.75222]
[1779522395480,32.6,74912.15,2.21,-0.33406,0.00016,24.75222]
[1779522395614,32.6,74912.15,2.21,-0.33406,0.00016,24.75222]
[1779522395611,32.6,74924.65,2.21,-0.33201,0.00016,24.69619]
[1779522395728,32.6,74924.65,2.21,-0.33201,0.00016,24.69619]
[1779522395821,32.6,74924.65,2.21,-0.33201,0.00016,24.69619]
[1779522395925,32.6,74924.65,2.21,-0.33201,0.00016,24.69619]
[1779522395964,32.6,74924.65,2.21,-0.33201,0.00016,24.69619]
[1779522396051,32.6,74924.65,2.21,-0.33201,0.00016,24.69619]
[1779522396204,32.6,74924.65,2.21,-0.33201,0.00016,24.69619]
[1779522396338,32.6,74924.65,2.21,-0.33201,0.00016,24.69619]
[1779522396397,32.6,74924.65,2.21,-0.33201,0.00016,24.69619]
[1779522396505,32.6,74923.04,2.21,-0.33227,0.00016,24.70332]
[1779522397132,32.6,74923.04,2.21,-0.33227,0.00016,24.70332]
[1779522397164,32.6,74923.04,2.21,-0.33227,0.00016,24.70332]
[1779522397444,32.6,74923.04,2.21,-0.33227,0.00016,24.70332]
[1779522397453,32.6,74923.04,2.21,-0.33227,0.00016,24.70332]
[1779522397548,32.58,74934.16,2.21,-0.33039,0.00016,24.65139]
[1779522397717,32.58,74934.16,2.21,-0.33039,0.00016,24.65139]
[1779522397850,32.58,74934.16,2.21,-0.33039,0.00016,24.65139]
[1779522397967,32.58,74934.16,2.21,-0.33039,0.00016,24.65139]
[1779522398123,32.58,74934.16,2.21,-0.33039,0.00016,24.65139]
[1779522398265,32.58,74934.16,2.21,-0.33039,0.00016,24.65139]
[1779522398343,32.58,74934.16,2.21,-0.33039,0.00016,24.65139]
[1779522398375,32.58,74934.16,2.21,-0.33039,0.00016,24.65139]
[1779522398556,32.58,74934.16,2.21,-0.33039,0.00016,24.65139]
[1779522398586,32.58,74914.84,2.21,-0.33354,0.00016,24.73796]
[1779522398933,32.58,74914.84,2.21,-0.33354,0.00016,24.73796]
[1779522399137,32.58,74914.84,2.21,-0.33354,0.00016,24.73796]
[1779522399405,32.58,74914.84,2.21,-0.33354,0.00016,24.73796]
[1779522399581,32.58,74914.84,2.21,-0.33354,0.00016,24.73796]
[1779522399624,32.58,74914.84,2.21,-0.33354,0.00016,24.73796]
[1779522399696,32.58,74914.84,2.21,-0.33354,0.00016,24.73796]
[1779522399695,32.58,74920.1,2.21,-0.33267,0.00016,24.7142]
[1779522399965,32.58,74920.1,2.21,-0.33267,0.00016,24.7142]
[1779522400030,32.58,74920.1,2.21,-0.33267,0.00016,24.7142]
[1779522400130,32.58,74920.1,2.21,-0.33267,0.00016,24.7142]
[1779522400444,32.58,74920.1,2.21,-0.33267,0.00016,24.7142]
[1779522400651,32.58,74920.1,2.21,-0.33267,0.00016,24.7142]
[1779522400545,32.57,74919.45,2.21,-0.33275,0.00016,24.71628]
[1779522400770,32.57,74919.45,2.21,-0.33275,0.00016,24.71628]
[1779522400911,32.57,74919.45,2.21,-0.33275,0.00016,24.71628]
[1779522401014,32.57,74919.45,2.21,-0.33275,0.00016,24.71628]
[1779522401388,32.57,74919.45,2.21,-0.33275,0.00016,24.71628]
[1779522401441,32.57,74919.45,2.21,-0.33275,0.00016,24.71628]
[1779522401540,32.57,74911.25,2.21,-0.33407,0.00016,24.7524]
[1779522402669,32.57,74911.25,2.21,-0.33407,0.00016,24.7524]
[1779522402715,32.56,74907.4,2.21,-0.33469,0.00016,24.76897]
[1779522403024,32.56,74907.4,2.21,-0.33469,0.00016,24.76897]
[1779522403052,32.56,74907.4,2.21,-0.33469,0.00016,24.76897]
[1779522404064,32.56,74907.18,2.21,-0.33469,0.00016,24.76912]
[1779522404100,32.56,74907.18,2.21,-0.33469,0.00016,24.76912]
[1779522404135,32.56,74907.18,2.21,-0.33469,0.00016,24.76912]
[1779522404160,32.56,74907.18,2.21,-0.33469,0.00016,24.76912]
[1779522404191,32.56,74907.18,2.21,-0.33469,0.00016,24.76912]
[1779522404300,32.56,74907.18,2.21,-0.33469,0.00016,24.76912]
[1779522404352,32.56,74907.18,2.21,-0.33469,0.00016,24.76912]
[1779522404418,32.56,74907.18,2.21,-0.33469,0.00016,24.76912]
[1779522404480,32.56,74907.18,2.21,-0.33469,0.00016,24.76912]
[1779522404660,32.56,74907.18,2.21,-0.33469,0.00016,24.76912]
[1779522404688,32.56,74907.18,2.21,-0.33469,0.00016,24.76912]
[1779522404616,32.55,74900.53,2.21,-0.33576,0.00016,24.7977]
[1779522404809,32.55,74900.53,2.21,-0.33576,0.00016,24.7977]
[1779522404824,32.55,74900.53,2.21,-0.33576,0.00016,24.7977]
[1779522404928,32.55,74900.53,2.21,-0.33576,0.00016,24.7977]
[1779522404974,32.55,74900.53,2.21,-0.33576,0.00016,24.7977]
[1779522407072,32.53,74898.96,2.21,-0.33595,0.00016,24.80262]
[1779522407092,32.53,74898.96,2.21,-0.33595,0.00016,24.80262]
[1779522407573,32.53,74901.29,2.21,-0.33553,0.00016,24.7913]
[1779522407941,32.53,74901.29,2.21,-0.33553,0.00016,24.7913]
[1779522407976,32.53,74901.29,2.21,-0.33553,0.00016,24.7913]
[1779522408149,32.53,74901.29,2.21,-0.33553,0.00016,24.7913]
[1779522408214,32.53,74901.29,2.21,-0.33553,0.00016,24.7913]
[1779522408382,32.53,74901.29,2.21,-0.33553,0.00016,24.7913]
[1779522408433,32.53,74901.29,2.21,-0.33553,0.00016,24.7913]
[1779522408582,32.52,74901.96,2.21,-0.33539,0.00016,24.78743]
[1779522411147,32.51,74906.51,2.21,-0.33461,0.00016,24.76633]
[1779522411168,32.51,74906.51,2.21,-0.33461,0.00016,24.76633]
[1779522411482,32.51,74906.51,2.21,-0.33461,0.00016,24.76633]
[1779522411505,32.51,74906.51,2.21,-0.33461,0.00016,24.76633]
[1779522411600,32.51,74908.85,2.21,-0.33422,0.00016,24.75584]
[1779522412196,32.51,74908.85,2.21,-0.33422,0.00016,24.75584]
[1779522412255,32.51,74908.85,2.21,-0.33422,0.00016,24.75584]
[1779522412330,32.51,74908.85,2.21,-0.33422,0.00016,24.75584]
[1779522412387,32.51,74908.85,2.21,-0.33422,0.00016,24.75584]
[1779522412617,32.51,74914.48,2.21,-0.33327,0.00016,24.7301]
[1779522413490,32.51,74914.48,2.21,-0.33327,0.00016,24.7301]
[1779522413526,32.51,74914.48,2.21,-0.33327,0.00016,24.7301]
[1779522413544,32.51,74914.48,2.21,-0.33327,0.00016,24.7301]
[1779522413574,32.51,74914.48,2.21,-0.33327,0.00016,24.7301]
[1779522413671,32.51,74914.48,2.21,-0.33327,0.00016,24.7301]
[1779522413724,32.51,74914.48,2.21,-0.33327,0.00016,24.7301]
[1779522413634,32.51,74901.99,2.21,-0.33533,0.00016,24.78581]
[1779522413900,32.51,74901.99,2.21,-0.33533,0.00016,24.78581]
[1779522413940,32.51,74901.99,2.21,-0.33533,0.00016,24.78581]
[1779522414056,32.51,74901.99,2.21,-0.33533,0.00016,24.78581]
[1779522414099,32.51,74901.99,2.21,-0.33533,0.00016,24.78581]
[1779522414287,32.51,74901.99,2.21,-0.33533,0.00016,24.78581]
[1779522414311,32.51,74901.99,2.21,-0.33533,0.00016,24.78581]
[1779522414648,32.51,74901.99,2.21,-0.33533,0.00016,24.78581]
[1779522414662,32.51,74901.99,2.21,-0.33533,0.00016,24.78581]
[1779522414716,32.5,74905.31,2.21,-0.33476,0.00016,24.77053]
[1779522415216,32.5,74905.31,2.21,-0.33476,0.00016,24.77053]
[1779522415259,32.5,74905.31,2.21,-0.33476,0.00016,24.77053]
[1779522416637,32.52,74921.43,2.21,-0.3322,0.00016,24.70093]
[1779522416744,32.52,74921.43,2.21,-0.3322,0.00016,24.70093]
[1779522417644,32.54,74931.1,2.21,-0.33069,0.00016,24.65909]
[1779522418651,32.54,74923.16,2.21,-0.332,0.00016,24.69532]
[1779522420163,32.55,74920.84,2.21,-0.33244,0.00016,24.70778]
[1779522420187,32.55,74920.84,2.21,-0.33244,0.00016,24.70778]
[1779522420429,32.55,74920.84,2.21,-0.33244,0.00016,24.70778]
[1779522420488,32.55,74920.84,2.21,-0.33244,0.00016,24.70778]
[1779522420945,32.57,74915.79,2.21,-0.33334,0.00016,24.73235]
[1779522421032,32.57,74915.79,2.21,-0.33334,0.00016,24.73235]
[1779522421412,32.57,74915.79,2.21,-0.33334,0.00016,24.73235]
[1779522421446,32.57,74915.79,2.21,-0.33334,0.00016,24.73235]
[1779522422679,32.6,74934.74,2.21,-0.33035,0.00016,24.65032]
[1779522423336,32.6,74934.74,2.21,-0.33035,0.00016,24.65032]
[1779522423342,32.6,74934.74,2.21,-0.33035,0.00016,24.65032]
[1779522423694,32.61,74944.53,2.21,-0.32883,0.00016,24.60796]
[1779522423935,32.61,74944.53,2.21,-0.32883,0.00016,24.60796]
[1779522424337,32.61,74944.53,2.21,-0.32883,0.00016,24.60796]
[1779522424367,32.61,74944.53,2.21,-0.32883,0.00016,24.60796]
[1779522424373,32.61,74944.53,2.21,-0.32883,0.00016,24.60796]
[1779522424385,32.61,74944.53,2.21,-0.32883,0.00016,24.60796]
[1779522424542,32.61,74944.53,2.21,-0.32883,0.00016,24.60796]
[1779522424543,32.61,74944.53,2.21,-0.32883,0.00016,24.60796]
[1779522424715,32.61,74944.53,2.21,-0.32883,0.00016,24.60796]
[1779522424693,32.63,74959.89,2.21,-0.32642,0.00016,24.53979]
[1779522425472,32.63,74959.89,2.21,-0.32642,0.00016,24.53979]
[1779522425701,32.63,74964.12,2.21,-0.32574,0.00016,24.52023]
[1779522425814,32.63,74964.12,2.21,-0.32574,0.00016,24.52023]
[1779522425909,32.63,74964.12,2.21,-0.32574,0.00016,24.52023]
[1779522425939,32.63,74964.12,2.21,-0.32574,0.00016,24.52023]
[1779522426708,32.63,74965.15,2.21,-0.32558,0.00016,24.51572]
[1779522426841,32.63,74965.15,2.21,-0.32558,0.00016,24.51572]
[1779522426930,32.63,74965.15,2.21,-0.32558,0.00016,24.51572]
[1779522427721,32.64,74978.19,2.21,-0.32348,0.00016,24.4547]
[1779522428361,32.64,74978.19,2.21,-0.32348,0.00016,24.4547]
[1779522428477,32.64,74978.19,2.21,-0.32348,0.00016,24.4547]
[1779522428723,32.64,74981.5,2.21,-0.32295,0.00016,24.43926]
[1779522431515,32.64,74980.16,2.21,-0.32318,0.00016,24.44615]
[1779522431552,32.64,74980.16,2.21,-0.32318,0.00016,24.44615]
[1779522431667,32.64,74980.16,2.21,-0.32318,0.00016,24.44615]
[1779522431704,32.64,74980.16,2.21,-0.32318,0.00016,24.44615]
[1779522432074,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432090,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432109,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432120,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432200,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432238,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432272,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432278,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432324,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432358,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432364,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432372,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432588,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432602,32.64,74981.32,2.21,-0.323,0.00016,24.44087]
[1779522432799,32.64,74976.03,2.21,-0.32386,0.00016,24.46582]
[1779522432831,32.64,74976.03,2.21,-0.32386,0.00016,24.46582]
[1779522434631,32.64,74977.07,2.21,-0.32369,0.00016,24.4611]
[1779522434643,32.64,74977.07,2.21,-0.32369,0.00016,24.4611]
[1779522435772,32.65,74984.61,2.21,-0.32249,0.00016,24.42606]
[1779522436702,32.65,74984.61,2.21,-0.32249,0.00016,24.42606]
[1779522436719,32.65,74984.61,2.21,-0.32249,0.00016,24.42606]
[1779522436779,32.65,74991.19,2.21,-0.32143,0.00016,24.3948]
[1779522437382,32.65,74991.19,2.21,-0.32143,0.00016,24.3948]
[1779522437398,32.65,74991.19,2.21,-0.32143,0.00016,24.3948]
[1779522438159,32.65,74998.24,2.21,-0.32031,0.00016,24.36137]
[1779522438197,32.65,74998.24,2.21,-0.32031,0.00016,24.36137]
[1779522438475,32.65,75001.43,2.21,-0.3198,0.00016,24.34633]
[1779522439750,32.65,74985.19,2.21,-0.32243,0.00016,24.42429]
[1779522440067,32.65,74971.53,2.21,-0.32464,0.00016,24.48864]
[1779522441365,32.65,74971.53,2.21,-0.32464,0.00016,24.48864]
[1779522441582,32.65,74971.53,2.21,-0.32464,0.00016,24.48864]
[1779522441594,32.65,74971.53,2.21,-0.32464,0.00016,24.48864]
[1779522441625,32.65,74971.53,2.21,-0.32464,0.00016,24.48864]
[1779522441684,32.65,74971.53,2.21,-0.32464,0.00016,24.48864]
[1779522441757,32.65,74960.33,2.21,-0.32646,0.00016,24.54099]
[1779522441809,32.65,74960.33,2.21,-0.32646,0.00016,24.54099]
[1779522442597,32.65,74960.33,2.21,-0.32646,0.00016,24.54099]
[1779522442700,32.66,74954.0,2.21,-0.32749,0.00016,24.57037]
[1779522443436,32.66,74954.0,2.21,-0.32749,0.00016,24.57037]
[1779522443457,32.66,74954.0,2.21,-0.32749,0.00016,24.57037]
[1779522443540,32.66,74954.0,2.21,-0.32749,0.00016,24.57037]
[1779522443577,32.66,74954.0,2.21,-0.32749,0.00016,24.57037]
[1779522444585,32.66,74948.03,2.21,-0.32846,0.00016,24.59791]
[1779522444594,32.66,74948.03,2.21,-0.32846,0.00016,24.59791]
[1779522444758,32.66,74941.02,2.21,-0.32961,0.00016,24.63003]
[1779522445194,32.66,74941.02,2.21,-0.32961,0.00016,24.63003]
[1779522445221,32.66,74941.02,2.21,-0.32961,0.00016,24.63003]
[1779522448032,32.66,74932.46,2.21,-0.33101,0.00016,24.66922]
[1779522448064,32.66,74932.46,2.21,-0.33101,0.00016,24.66922]
[1779522448108,32.66,74932.46,2.21,-0.33101,0.00016,24.66922]
[1779522448131,32.66,74932.46,2.21,-0.33101,0.00016,24.66922]
[1779522448970,32.66,74937.7,2.21,-0.33016,0.00016,24.64557]
[1779522449770,32.66,74937.7,2.21,-0.33016,0.00016,24.64557]
[1779522449685,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522449884,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522449986,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450137,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450212,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450226,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450302,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450307,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450375,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450407,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450443,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450491,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450521,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450545,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450705,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450738,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450759,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450766,32.66,74946.9,2.21,-0.32866,0.00016,24.60359]
[1779522450708,32.66,74967.1,2.21,-0.32539,0.00016,24.51024]
[1779522451164,32.65,74994.19,2.21,-0.32096,0.00016,24.37799]
[1779522451919,32.65,74994.19,2.21,-0.32096,0.00016,24.37799]
[1779522453116,32.65,75005.34,2.21,-0.31917,0.00016,24.32459]
[1779522454203,32.65,75005.34,2.21,-0.31917,0.00016,24.32459]
[1779522454225,32.65,75005.34,2.21,-0.31917,0.00016,24.32459]
[1779522455151,32.65,75005.8,2.21,-0.3191,0.00016,24.32242]
[1779522455176,32.65,75005.8,2.21,-0.3191,0.00016,24.32242]
[1779522455252,32.65,75007.37,2.21,-0.31885,0.00016,24.3149]
[1779522458114,32.66,75006.73,2.21,-0.31897,0.00016,24.31855]
[1779522458150,32.66,75006.73,2.21,-0.31897,0.00016,24.31855]
[1779522459315,32.66,75005.08,2.21,-0.31924,0.00016,24.32678]
[1779522459396,32.66,75006.85,2.21,-0.31896,0.00016,24.31851]
[1779522461204,32.66,74985.8,2.21,-0.32237,0.00016,24.41965]
[1779522462542,32.67,74976.13,2.21,-0.32394,0.00016,24.46548]
[1779522464693,32.67,74985.74,2.21,-0.3224,0.00016,24.4205]
[1779522466463,32.67,74972.41,2.21,-0.32456,0.00016,24.48368]
[1779522468141,32.67,74970.92,2.21,-0.32481,0.00016,24.49081]
[1779522468192,32.67,74970.92,2.21,-0.32481,0.00016,24.49081]
[1779522468198,32.67,74970.92,2.21,-0.32481,0.00016,24.49081]
[1779522468226,32.67,74970.92,2.21,-0.32481,0.00016,24.49081]
[1779522468582,32.67,74956.83,2.21,-0.3271,0.00016,24.55645]
[1779522468861,32.67,74956.83,2.21,-0.3271,0.00016,24.55645]
[1779522468870,32.67,74956.83,2.21,-0.3271,0.00016,24.55645]
[1779522469595,32.67,74956.83,2.21,-0.3271,0.00016,24.55645]
[1779522469742,32.67,74946.25,2.21,-0.32882,0.00016,24.60519]
[1779522473834,32.68,74955.13,2.21,-0.32738,0.00016,24.56469]
[1779522478139,32.68,74963.59,2.21,-0.32603,0.00016,24.52594]
[1779522481183,32.68,74973.69,2.21,-0.3244,0.00016,24.47918]
[1779522482633,32.68,74981.87,2.21,-0.32309,0.00016,24.44088]
[1779522485754,32.69,74966.13,2.21,-0.32565,0.00016,24.51513]
[1779522490762,32.69,74971.66,2.21,-0.32477,0.00016,24.48983]
[1779522492225,32.69,74947.98,2.21,-0.32862,0.00016,24.59978]
[1779522493515,32.69,74947.98,2.21,-0.32862,0.00016,24.59978]
[1779522493545,32.69,74947.98,2.21,-0.32862,0.00016,24.59978]
[1779522493831,32.69,74927.68,2.21,-0.33192,0.00016,24.69187]
[1779522494208,32.69,74927.68,2.21,-0.33192,0.00016,24.69187]
[1779522494275,32.69,74932.85,2.21,-0.33108,0.00016,24.66857]
[1779522495355,32.69,74947.43,2.21,-0.32871,0.00016,24.60227]
[1779522497274,32.69,74961.67,2.21,-0.3264,0.00016,24.53665]
[1779522498359,32.69,74969.47,2.21,-0.32513,0.00016,24.50039]
[1779522499403,32.69,74978.68,2.21,-0.32365,0.00016,24.45743]
[1779522500779,32.69,74969.79,2.21,-0.32509,0.00016,24.49919]
[1779522506020,32.7,74965.7,2.21,-0.32578,0.00016,24.519]
[1779522511392,32.7,74968.33,2.21,-0.32536,0.00016,24.50413]
[1779522514658,32.71,74986.25,2.21,-0.32247,0.00016,24.42029]
[1779522515507,32.71,74987.85,2.21,-0.32223,0.00016,24.41309]
[1779522517178,32.71,74987.85,2.21,-0.32223,0.00016,24.4133]
[1779522517370,32.71,74987.85,2.21,-0.32223,0.00016,24.4133]
[1779522517411,32.71,74987.85,2.21,-0.32223,0.00016,24.4133]
[1779522517434,32.71,74987.85,2.21,-0.32223,0.00016,24.4133]
[1779522517811,32.71,74996.43,2.21,-0.32086,0.00016,24.37275]
[1779522522468,32.72,75006.19,2.21,-0.31933,0.00016,24.32731]
[1779522527504,32.73,75010.85,2.21,-0.31863,0.00016,24.30622]
[1779522532540,32.73,75014.65,2.21,-0.31805,0.00016,24.28886]
[1779522537289,32.74,75016.31,2.21,-0.3178,0.00016,24.2814]
[1779522537297,32.74,75016.31,2.21,-0.3178,0.00016,24.2814]
[1779522537306,32.74,75016.31,2.21,-0.3178,0.00016,24.2814]
[1779522537678,32.74,75011.95,2.21,-0.31851,0.00016,24.30273]
[1779522538744,32.74,75011.95,2.21,-0.31851,0.00016,24.30273]
[1779522538901,32.74,75012.96,2.21,-0.31835,0.00016,24.29813]
[1779522538993,32.74,75012.96,2.21,-0.31835,0.00016,24.29813]
[1779522539056,32.74,75012.96,2.21,-0.31835,0.00016,24.29813]
[1779522539137,32.74,75012.96,2.21,-0.31835,0.00016,24.29813]
[1779522539184,32.74,75012.96,2.21,-0.31835,0.00016,24.29813]
[1779522539269,32.74,75012.96,2.21,-0.31835,0.00016,24.29813]
[1779522539311,32.74,75012.96,2.21,-0.31835,0.00016,24.29813]
[1779522539706,32.74,75023.21,2.21,-0.31671,0.00016,24.24831]
[1779522540430,32.74,75023.21,2.21,-0.31671,0.00016,24.24831]
[1779522540531,32.74,75023.21,2.21,-0.31671,0.00016,24.24831]
[1779522540535,32.74,75023.21,2.21,-0.31671,0.00016,24.24831]
[1779522540547,32.74,75023.21,2.21,-0.31671,0.00016,24.24831]
[1779522540579,32.74,75023.21,2.21,-0.31671,0.00016,24.24831]
[1779522540590,32.74,75023.21,2.21,-0.31671,0.00016,24.24831]
[1779522540596,32.74,75023.21,2.21,-0.31671,0.00016,24.24831]
[1779522540728,32.74,75023.21,2.21,-0.31671,0.00016,24.24831]
[1779522540770,32.74,75023.21,2.21,-0.31671,0.00016,24.24831]
[1779522540830,32.74,75027.78,2.21,-0.31598,0.00016,24.22603]
[1779522540931,32.74,75027.78,2.21,-0.31598,0.00016,24.22603]
[1779522540953,32.74,75027.78,2.21,-0.31598,0.00016,24.22603]
[1779522541752,32.74,75027.78,2.21,-0.31598,0.00016,24.22603]
[1779522541783,32.74,75027.78,2.21,-0.31598,0.00016,24.22603]
[1779522543473,32.74,75032.52,2.21,-0.31522,0.00016,24.20266]
[1779522543491,32.74,75032.52,2.21,-0.31522,0.00016,24.20266]
[1779522543642,32.74,75030.65,2.21,-0.31551,0.00016,24.21172]
[1779522547002,32.74,75027.27,2.21,-0.31605,0.00016,24.22829]
[1779522547027,32.74,75027.27,2.21,-0.31605,0.00016,24.22829]
[1779522547521,32.74,75027.27,2.21,-0.31605,0.00016,24.22829]
[1779522547862,32.74,75022.79,2.21,-0.31677,0.00016,24.25012]
[1779522550908,32.74,75015.86,2.21,-0.31788,0.00016,24.28368]
[1779522550925,32.74,75014.38,2.21,-0.31811,0.00016,24.29088]
[1779522551647,32.74,75014.38,2.21,-0.31811,0.00016,24.29088]
[1779522551871,32.74,75009.13,2.21,-0.31896,0.00016,24.31623]
[1779522557717,32.75,75009.09,2.21,-0.319,0.00016,24.31768]
[1779522562751,32.76,75017.44,2.21,-0.31771,0.00016,24.27878]
[1779522565883,32.76,75027.14,2.21,-0.31617,0.00016,24.23201]
[1779522570572,32.76,75027.6,2.21,-0.31611,0.00016,24.23027]
[1779522570834,32.76,75027.78,2.21,-0.31609,0.00016,24.22951]
[1779522571181,32.76,75027.78,2.21,-0.31609,0.00016,24.22951]
[1779522571581,32.76,75027.78,2.21,-0.31609,0.00016,24.22951]
[1779522571597,32.76,75027.78,2.21,-0.31609,0.00016,24.22951]
[1779522571614,32.76,75027.78,2.21,-0.31609,0.00016,24.22951]
[1779522571628,32.76,75027.78,2.21,-0.31609,0.00016,24.22951]
[1779522571847,32.76,75027.78,2.21,-0.31609,0.00016,24.22951]
[1779522571874,32.76,75027.78,2.21,-0.31609,0.00016,24.22951]
[1779522571943,32.76,74979.39,2.21,-0.32383,0.00016,24.45754]
[1779522572054,32.76,74979.39,2.21,-0.32383,0.00016,24.45754]
[1779522572833,32.76,74979.25,2.21,-0.32385,0.00016,24.45834]
[1779522573841,32.76,74964.45,2.21,-0.32625,0.00016,24.52734]
[1779522574300,32.76,74964.45,2.21,-0.32625,0.00016,24.52734]
[1779522574356,32.76,74964.45,2.21,-0.32625,0.00016,24.52734]
[1779522574544,32.76,74964.45,2.21,-0.32625,0.00016,24.52734]
[1779522574864,32.76,74954.09,2.21,-0.32793,0.00016,24.57512]
[1779522575324,32.76,74954.09,2.21,-0.32793,0.00016,24.57512]
[1779522575360,32.76,74954.09,2.21,-0.32793,0.00016,24.57512]
[1779522575960,32.76,74949.99,2.21,-0.32859,0.00016,24.59393]
[1779522576273,32.76,74949.99,2.21,-0.32859,0.00016,24.59393]
[1779522576279,32.76,74949.99,2.21,-0.32859,0.00016,24.59393]
[1779522576396,32.76,74949.99,2.21,-0.32859,0.00016,24.59393]
[1779522576528,32.76,74949.99,2.21,-0.32859,0.00016,24.59393]
[1779522576582,32.76,74949.99,2.21,-0.32859,0.00016,24.59393]
[1779522576634,32.76,74949.99,2.21,-0.32859,0.00016,24.59393]
[1779522576862,32.76,74949.78,2.21,-0.32863,0.00016,24.59492]
[1779522577869,32.76,74938.17,2.21,-0.33051,0.00016,24.64767]
[1779522578337,32.76,74938.17,2.21,-0.33051,0.00016,24.64767]
[1779522578358,32.76,74938.17,2.21,-0.33051,0.00016,24.64767]
[1779522578516,32.76,74938.17,2.21,-0.33051,0.00016,24.64767]
[1779522578876,32.76,74928.69,2.21,-0.33205,0.00016,24.69029]
[1779522579883,32.76,74937.53,2.21,-0.33061,0.00016,24.6505]
[1779522580350,32.76,74937.53,2.21,-0.33061,0.00016,24.6505]
[1779522580893,32.76,74941.56,2.21,-0.32996,0.00016,24.63226]
[1779522581957,32.76,74954.22,2.21,-0.32791,0.00016,24.57456]
[1779522582908,32.76,74963.48,2.21,-0.32641,0.00016,24.53197]
[1779522584235,32.77,74963.48,2.21,-0.32641,0.00016,24.53206]
[1779522584248,32.77,74963.48,2.21,-0.32641,0.00016,24.53206]
[1779522584933,32.77,74971.06,2.21,-0.32519,0.00016,24.49702]
[1779522588205,32.77,74964.63,2.21,-0.32624,0.00016,24.52718]
[1779522588247,32.77,74964.63,2.21,-0.32624,0.00016,24.52718]
[1779522588950,32.77,74953.98,2.21,-0.32796,0.00016,24.57628]
[1779522589720,32.77,74953.98,2.21,-0.32796,0.00016,24.57628]
[1779522589957,32.77,74936.89,2.21,-0.33074,0.00016,24.654]
[1779522594982,32.77,74942.43,2.21,-0.32984,0.00016,24.62887]
[1779522600008,32.77,74936.79,2.21,-0.33075,0.00016,24.6543]
[1779522604037,32.77,74927.71,2.21,-0.33223,0.00016,24.69506]
[1779522606768,32.77,74929.64,2.21,-0.33191,0.00016,24.68645]
[1779522606786,32.77,74929.64,2.21,-0.33191,0.00016,24.68645]
[1779522607070,32.77,74924.16,2.21,-0.33281,0.00016,24.71115]
[1779522607885,32.77,74910.18,2.21,-0.3351,0.00016,24.77326]
[1779522612935,32.77,74921.66,2.21,-0.33324,0.00016,24.72283]
[1779522618049,32.78,74919.08,2.21,-0.33367,0.00016,24.73474]
[1779522617819,32.78,74900.68,2.21,-0.33668,0.00016,24.81573]
[1779522618462,32.78,74900.68,2.21,-0.33668,0.00016,24.81573]
[1779522618522,32.78,74900.68,2.21,-0.33668,0.00016,24.81573]
[1779522618643,32.78,74900.68,2.21,-0.33668,0.00016,24.81573]
[1779522618799,32.78,74900.68,2.21,-0.33668,0.00016,24.81573]
[1779522619042,32.78,74900.68,2.21,-0.33668,0.00016,24.81573]
[1779522619049,32.78,74877.74,2.21,-0.34046,0.00016,24.91491]
[1779522619222,32.78,74877.74,2.21,-0.34046,0.00016,24.91491]
[1779522619468,32.78,74877.74,2.21,-0.34046,0.00016,24.91491]
[1779522619615,32.78,74877.74,2.21,-0.34046,0.00016,24.91491]
[1779522620009,32.78,74822.29,2.21,-0.34964,0.00017,25.14503]
[1779522620301,32.78,74822.29,2.21,-0.34964,0.00017,25.14503]
[1779522620544,32.78,74822.29,2.21,-0.34964,0.00017,25.14503]
[1779522620727,32.78,74822.29,2.21,-0.34964,0.00017,25.14503]
[1779522621043,32.78,74822.29,2.21,-0.34964,0.00017,25.14503]
[1779522621069,32.78,74822.29,2.21,-0.34964,0.00017,25.14503]
[1779522621081,32.78,74795.39,2.21,-0.35413,0.00017,25.25189]
[1779522621286,32.78,74795.39,2.21,-0.35413,0.00017,25.25189]
[1779522621392,32.78,74795.39,2.21,-0.35413,0.00017,25.25189]
[1779522621421,32.78,74795.39,2.21,-0.35413,0.00017,25.25189]
[1779522621691,32.78,74795.39,2.21,-0.35413,0.00017,25.25189]
[1779522621724,32.78,74795.39,2.21,-0.35413,0.00017,25.25189]
[1779522621859,32.78,74795.39,2.21,-0.35413,0.00017,25.25189]
[1779522621869,32.78,74795.39,2.21,-0.35413,0.00017,25.25189]
[1779522621980,32.78,74784.79,2.21,-0.3559,0.00017,25.29307]
[1779522622111,32.78,74784.79,2.21,-0.3559,0.00017,25.29307]
[1779522622143,32.78,74784.79,2.21,-0.3559,0.00017,25.29307]
[1779522622239,32.78,74784.79,2.21,-0.3559,0.00017,25.29307]
[1779522622417,32.78,74784.79,2.21,-0.3559,0.00017,25.29307]
[1779522622594,32.78,74784.79,2.21,-0.3559,0.00017,25.29307]
[1779522622801,32.78,74784.79,2.21,-0.3559,0.00017,25.29307]
[1779522622991,32.78,74784.79,2.21,-0.3559,0.00017,25.29307]
[1779522623043,32.78,74757.01,2.21,-0.36057,0.00017,25.39874]
[1779522623197,32.78,74757.01,2.21,-0.36057,0.00017,25.39874]
[1779522623267,32.78,74757.01,2.21,-0.36057,0.00017,25.39874]
[1779522623355,32.78,74757.01,2.21,-0.36057,0.00017,25.39874]
[1779522623628,32.78,74757.01,2.21,-0.36057,0.00017,25.39874]
[1779522623735,32.78,74757.01,2.21,-0.36057,0.00017,25.39874]
[1779522624033,32.78,74757.01,2.21,-0.36057,0.00017,25.39874]
[1779522624055,32.78,74757.01,2.21,-0.36057,0.00017,25.39874]
[1779522624126,32.78,74757.01,2.21,-0.36057,0.00017,25.39874]
[1779522624145,32.78,74729.94,2.21,-0.36513,0.00017,25.49821]
[1779522624192,32.78,74729.94,2.21,-0.36513,0.00017,25.49821]
[1779522624295,32.78,74729.94,2.21,-0.36513,0.00017,25.49821]
[1779522624355,32.78,74729.94,2.21,-0.36513,0.00017,25.49821]
[1779522624480,32.78,74729.94,2.21,-0.36513,0.00017,25.49821]
[1779522624519,32.78,74729.94,2.21,-0.36513,0.00017,25.49821]
[1779522624537,32.78,74729.94,2.21,-0.36513,0.00017,25.49821]
[1779522624619,32.78,74729.94,2.21,-0.36513,0.00017,25.49821]
[1779522624670,32.78,74729.94,2.21,-0.36513,0.00017,25.49821]
[1779522625077,32.78,74729.94,2.21,-0.36513,0.00017,25.49821]
[1779522625149,32.78,74697.91,2.21,-0.37057,0.00017,25.6116]
[1779522625208,32.78,74697.91,2.21,-0.37057,0.00017,25.6116]
[1779522625380,32.78,74697.91,2.21,-0.37057,0.00017,25.6116]
[1779522625398,32.78,74697.91,2.21,-0.37057,0.00017,25.6116]
[1779522625896,32.78,74697.91,2.21,-0.37057,0.00017,25.6116]
[1779522626046,32.78,74697.91,2.21,-0.37057,0.00017,25.6116]
[1779522626059,32.78,74697.91,2.21,-0.37057,0.00017,25.6116]
[1779522626080,32.78,74681.68,2.21,-0.37333,0.00017,25.6672]
[1779522626203,32.78,74681.68,2.21,-0.37333,0.00017,25.6672]
[1779522626368,32.78,74681.68,2.21,-0.37333,0.00017,25.6672]
[1779522626383,32.78,74681.68,2.21,-0.37333,0.00017,25.6672]
[1779522626415,32.78,74681.68,2.21,-0.37333,0.00017,25.6672]
[1779522626554,32.78,74681.68,2.21,-0.37333,0.00017,25.6672]
[1779522626733,32.78,74681.68,2.21,-0.37333,0.00017,25.6672]
[1779522626921,32.78,74681.68,2.21,-0.37333,0.00017,25.6672]
[1779522627033,32.78,74681.68,2.21,-0.37333,0.00017,25.6672]
[1779522627072,32.77,74658.12,2.21,-0.3773,0.00017,25.74467]
[1779522627318,32.77,74658.12,2.21,-0.3773,0.00017,25.74467]
[1779522627516,32.77,74658.12,2.21,-0.3773,0.00017,25.74467]
[1779522627588,32.77,74658.12,2.21,-0.3773,0.00017,25.74467]
[1779522627658,32.77,74658.12,2.21,-0.3773,0.00017,25.74467]
[1779522627982,32.77,74658.12,2.21,-0.3773,0.00017,25.74467]
[1779522628148,32.77,74658.12,2.21,-0.3773,0.00017,25.74467]
[1779522628004,32.77,74658.82,2.21,-0.37718,0.00017,25.74238]
[1779522628316,32.77,74658.82,2.21,-0.37718,0.00017,25.74238]
[1779522628754,32.77,74658.82,2.21,-0.37718,0.00017,25.74238]
[1779522628824,32.77,74658.82,2.21,-0.37718,0.00017,25.74238]
[1779522628849,32.77,74658.82,2.21,-0.37718,0.00017,25.74238]
[1779522628945,32.77,74658.82,2.21,-0.37718,0.00017,25.74238]
[1779522628993,32.77,74658.82,2.21,-0.37718,0.00017,25.74238]
[1779522629050,32.77,74651.19,2.21,-0.37849,0.00017,25.76734]
[1779522629211,32.77,74651.19,2.21,-0.37849,0.00017,25.76734]
[1779522629230,32.77,74651.19,2.21,-0.37849,0.00017,25.76734]
[1779522629328,32.77,74651.19,2.21,-0.37849,0.00017,25.76734]
[1779522629411,32.77,74651.19,2.21,-0.37849,0.00017,25.76734]
[1779522629647,32.77,74651.19,2.21,-0.37849,0.00017,25.76734]
[1779522629792,32.77,74651.19,2.21,-0.37849,0.00017,25.76734]
[1779522630025,32.77,74651.19,2.21,-0.37849,0.00017,25.76734]
[1779522630128,32.77,74635.75,2.21,-0.38114,0.00017,25.81688]
[1779522630243,32.77,74635.75,2.21,-0.38114,0.00017,25.81688]
[1779522630441,32.77,74635.75,2.21,-0.38114,0.00017,25.81688]
[1779522630673,32.77,74635.75,2.21,-0.38114,0.00017,25.81688]
[1779522630761,32.77,74635.75,2.21,-0.38114,0.00017,25.81688]
[1779522631082,32.77,74634.66,2.21,-0.38132,0.00017,25.81729]
[1779522631242,32.77,74634.66,2.21,-0.38132,0.00017,25.81729]
[1779522631302,32.77,74634.66,2.21,-0.38132,0.00017,25.81729]
[1779522631732,32.77,74634.66,2.21,-0.38132,0.00017,25.81729]
[1779522631969,32.77,74634.66,2.21,-0.38132,0.00017,25.81729]
[1779522632046,32.77,74634.66,2.21,-0.38132,0.00017,25.81729]
[1779522632110,32.77,74624.22,2.21,-0.38312,0.00017,25.85009]
[1779522632305,32.77,74624.22,2.21,-0.38312,0.00017,25.85009]
[1779522632404,32.77,74624.22,2.21,-0.38312,0.00017,25.85009]
[1779522632846,32.77,74624.22,2.21,-0.38312,0.00017,25.85009]
[1779522633167,32.77,74624.22,2.21,-0.38312,0.00017,25.85009]
[1779522632902,32.77,74581.02,2.21,-0.39057,0.00017,25.98017]
[1779522633372,32.77,74581.02,2.21,-0.39057,0.00017,25.98017]
[1779522633550,32.77,74581.02,2.21,-0.39057,0.00017,25.98017]
[1779522633569,32.77,74581.02,2.21,-0.39057,0.00017,25.98017]
[1779522633707,32.77,74581.02,2.21,-0.39057,0.00017,25.98017]
[1779522633861,32.77,74581.02,2.21,-0.39057,0.00017,25.98017]
[1779522634132,32.77,74581.02,2.21,-0.39057,0.00017,25.98017]
[1779522634202,32.77,74545.36,2.21,-0.39675,0.00017,26.08063]
[1779522634564,32.77,74545.36,2.21,-0.39675,0.00017,26.08063]
[1779522634591,32.77,74545.36,2.21,-0.39675,0.00017,26.08063]
[1779522634954,32.77,74545.36,2.21,-0.39675,0.00017,26.08063]
[1779522635127,32.77,74500.64,2.21,-0.40455,0.00017,26.19768]
[1779522635507,32.77,74500.64,2.21,-0.40455,0.00017,26.19768]
[1779522635525,32.77,74500.64,2.21,-0.40455,0.00017,26.19768]
[1779522636139,32.77,74423.9,2.21,-0.41803,0.00018,26.37486]
[1779522636293,32.77,74423.9,2.21,-0.41803,0.00018,26.37486]
[1779522636817,32.77,74423.9,2.21,-0.41803,0.00018,26.37486]
[1779522637034,32.77,74423.9,2.21,-0.41803,0.00018,26.37486]
[1779522637048,32.81,74403.01,2.21,-0.4218,0.00018,26.41891]
[1779522637587,32.81,74403.01,2.21,-0.4218,0.00018,26.41891]
[1779522637678,32.81,74349.04,2.21,-0.43136,0.00018,26.5191]
[1779522638543,32.81,74349.04,2.21,-0.43136,0.00018,26.5191]
[1779522638576,32.81,74443.96,2.21,-0.41458,0.00018,26.33275]
[1779522639420,32.78,74446.32,2.21,-0.41411,0.00018,26.32663]
[1779522640429,32.77,74482.44,2.21,-0.40773,0.00018,26.24238]
[1779522641450,32.77,74481.59,2.21,-0.40788,0.00018,26.24434]
[1779522643474,32.75,74469.21,2.21,-0.41002,0.00018,26.27325]
[1779522644484,32.76,74423.37,2.21,-0.41811,0.00018,26.37572]
[1779522645487,32.76,74369.43,2.21,-0.42765,0.00018,26.48194]
[1779522646498,32.76,74369.43,2.21,-0.42765,0.00018,26.48194]
[1779522646500,32.76,74369.43,2.21,-0.42765,0.00018,26.48194]
[1779522646888,32.76,74369.43,2.21,-0.42765,0.00018,26.48194]
[1779522647249,32.76,74369.43,2.21,-0.42765,0.00018,26.48194]
[1779522646892,32.78,74342.76,2.21,-0.43242,0.00018,26.5292]
[1779522647418,32.78,74342.76,2.21,-0.43242,0.00018,26.5292]
[1779522647520,32.78,74342.76,2.21,-0.43242,0.00018,26.5292]
[1779522647544,32.78,74342.76,2.21,-0.43242,0.00018,26.5292]
[1779522647694,32.78,74342.76,2.21,-0.43242,0.00018,26.5292]
[1779522647902,32.78,74342.76,2.21,-0.43242,0.00018,26.5292]
[1779522648083,32.78,74342.76,2.21,-0.43242,0.00018,26.5292]
[1779522648184,32.71,74361.3,2.21,-0.42901,0.00018,26.49554]
[1779522648319,32.71,74361.3,2.21,-0.42901,0.00018,26.49554]
[1779522648526,32.71,74361.3,2.21,-0.42901,0.00018,26.49554]
[1779522648740,32.71,74361.3,2.21,-0.42901,0.00018,26.49554]
[1779522649089,32.71,74361.3,2.21,-0.42901,0.00018,26.49554]
[1779522649182,32.7,74344.39,2.21,-0.43199,0.00018,26.5248]
[1779522649419,32.7,74344.39,2.21,-0.43199,0.00018,26.5248]
[1779522649571,32.7,74344.39,2.21,-0.43199,0.00018,26.5248]
[1779522649608,32.7,74344.39,2.21,-0.43199,0.00018,26.5248]
[1779522649932,32.7,74344.39,2.21,-0.43199,0.00018,26.5248]
[1779522650151,32.7,74343.76,2.21,-0.4321,0.00018,26.52587]
[1779522650310,32.7,74343.76,2.21,-0.4321,0.00018,26.52587]
[1779522650404,32.7,74343.76,2.21,-0.4321,0.00018,26.52587]
[1779522650817,32.7,74343.76,2.21,-0.4321,0.00018,26.52587]
[1779522651106,32.7,74343.76,2.21,-0.4321,0.00018,26.52587]
[1779522651211,32.68,74376.75,2.21,-0.4262,0.00018,26.46651]
[1779522651739,32.68,74376.75,2.21,-0.4262,0.00018,26.46651]
[1779522652042,32.62,74263.73,2.21,-0.44631,0.00018,26.64383]
[1779522652510,32.62,74263.73,2.21,-0.44631,0.00018,26.64383]
[1779522652637,32.62,74263.73,2.21,-0.44631,0.00018,26.64383]
[1779522653237,32.62,74223.87,2.21,-0.45349,0.00018,26.69041]
[1779522653496,32.62,74223.87,2.21,-0.45349,0.00018,26.69041]
[1779522653732,32.62,74223.87,2.21,-0.45349,0.00018,26.69041]
[1779522654266,32.62,74223.87,2.21,-0.45349,0.00018,26.69041]
[1779522654159,32.62,74273.0,2.21,-0.44465,0.00018,26.63173]
[1779522654376,32.62,74273.0,2.21,-0.44465,0.00018,26.63173]
[1779522654792,32.62,74273.0,2.21,-0.44465,0.00018,26.63173]
[1779522654955,32.62,74273.0,2.21,-0.44465,0.00018,26.63173]
[1779522655170,32.62,74273.0,2.21,-0.44465,0.00018,26.63173]
[1779522655271,32.62,74306.34,2.21,-0.43866,0.00018,26.58446]
[1779522655384,32.62,74306.34,2.21,-0.43866,0.00018,26.58446]
[1779522655617,32.62,74306.34,2.21,-0.43866,0.00018,26.58446]
[1779522655732,32.62,74306.34,2.21,-0.43866,0.00018,26.58446]
[1779522655901,32.62,74306.34,2.21,-0.43866,0.00018,26.58446]
[1779522656229,32.62,74304.49,2.21,-0.439,0.00018,26.58736]
[1779522656385,32.62,74304.49,2.21,-0.439,0.00018,26.58736]
[1779522656617,32.62,74304.49,2.21,-0.439,0.00018,26.58736]
[1779522656897,32.62,74304.49,2.21,-0.439,0.00018,26.58736]
[1779522657171,32.62,74304.49,2.21,-0.439,0.00018,26.58736]
[1779522657273,32.62,74234.67,2.21,-0.45155,0.00018,26.6787]
[1779522657622,32.62,74234.67,2.21,-0.45155,0.00018,26.6787]
[1779522657886,32.62,74234.67,2.21,-0.45155,0.00018,26.6787]
[1779522658008,32.62,74234.67,2.57,-0.45155,0.00018,26.6787]
[1779522658203,32.62,74234.67,2.57,-0.45155,0.00018,26.6787]
[1779522658236,32.64,74191.02,2.57,-0.45944,0.00018,26.72239]
[1779522659089,32.64,74191.02,2.57,-0.45944,0.00018,26.72239]
[1779522659169,32.64,74189.04,2.57,-0.4598,0.00018,26.72412]
[1779522659652,32.64,74189.04,2.57,-0.4598,0.00018,26.72412]
[1779522659962,32.66,74186.97,2.57,-0.46019,0.00018,26.72599]
[1779522660341,32.66,74186.97,2.57,-0.46019,0.00018,26.72599]
[1779522660870,32.66,74186.97,2.57,-0.46019,0.00018,26.72599]
[1779522660994,32.66,74186.97,2.57,-0.46019,0.00018,26.72599]
[1779522661288,32.66,74217.35,2.57,-0.45471,0.00018,26.6975]
[1779522661435,32.66,74217.35,2.57,-0.45471,0.00018,26.6975]
[1779522661606,32.66,74217.35,2.57,-0.45471,0.00018,26.6975]
[1779522661968,32.66,74217.35,2.57,-0.45471,0.00018,26.6975]
[1779522662196,32.66,74244.27,2.57,-0.44986,0.00018,26.66803]
[1779522662732,32.66,74244.27,2.57,-0.44986,0.00018,26.66803]
[1779522662876,32.66,74244.27,2.57,-0.44986,0.00018,26.66803]
[1779522663243,32.66,74244.27,2.57,-0.44986,0.00018,26.66803]
[1779522663095,32.67,74245.8,2.57,-0.44961,0.00018,26.66641]
[1779522663472,32.67,74245.8,2.57,-0.44961,0.00018,26.66641]
[1779522663893,32.67,74245.8,2.57,-0.44961,0.00018,26.66641]
[1779522664061,32.67,74245.8,2.57,-0.44961,0.00018,26.66641]
[1779522664175,32.67,74245.8,2.57,-0.44961,0.00018,26.66641]
[1779522664274,32.67,74245.8,2.57,-0.44961,0.00018,26.66641]
[1779522664298,32.67,74245.8,2.57,-0.44961,0.00018,26.66641]
[1779522664211,32.69,74245.04,2.57,-0.44976,0.00018,26.66747]
[1779522664628,32.69,74245.04,2.57,-0.44976,0.00018,26.66747]
[1779522664630,32.69,74245.04,2.57,-0.44976,0.00018,26.66747]
[1779522665206,32.69,74245.04,2.57,-0.44976,0.00018,26.66747]
[1779522665295,32.69,74245.04,2.57,-0.44976,0.00018,26.66747]
[1779522665291,32.69,74271.48,2.57,-0.44502,0.00018,26.63466]
[1779522665549,32.69,74271.48,2.57,-0.44502,0.00018,26.63466]
[1779522665720,32.69,74271.48,2.57,-0.44502,0.00018,26.63466]
[1779522665729,32.69,74271.48,2.57,-0.44502,0.00018,26.63466]
[1779522665777,32.69,74271.48,2.57,-0.44502,0.00018,26.63466]
[1779522665841,32.69,74271.48,2.57,-0.44502,0.00018,26.63466]
[1779522665954,32.69,74271.48,2.57,-0.44502,0.00018,26.63466]
[1779522666014,32.69,74271.48,2.57,-0.44502,0.00018,26.63466]
[1779522666291,32.69,74271.48,2.57,-0.44502,0.00018,26.63466]
[1779522666225,32.7,74281.43,2.57,-0.44324,0.00018,26.62142]
[1779522666456,32.7,74281.43,2.57,-0.44324,0.00018,26.62142]
[1779522666555,32.7,74281.43,2.57,-0.44324,0.00018,26.62142]
[1779522666643,32.7,74281.43,2.57,-0.44324,0.00018,26.62142]
[1779522667221,32.7,74287.08,2.57,-0.44223,0.00018,26.61366]
[1779522667638,32.7,74287.08,2.57,-0.44223,0.00018,26.61366]
[1779522667650,32.7,74287.08,2.57,-0.44223,0.00018,26.61366]
[1779522668232,32.7,74287.08,2.57,-0.44223,0.00018,26.61366]
[1779522668279,32.7,74287.08,2.57,-0.44223,0.00018,26.61366]
[1779522668296,32.7,74287.08,2.57,-0.44223,0.00018,26.61366]
[1779522668314,32.7,74283.65,2.57,-0.44285,0.00018,26.61841]
[1779522668393,32.7,74283.65,2.57,-0.44285,0.00018,26.61841]
[1779522668441,32.7,74283.65,2.57,-0.44285,0.00018,26.61841]
[1779522668531,32.7,74283.65,2.57,-0.44285,0.00018,26.61841]
[1779522668705,32.7,74283.65,2.57,-0.44285,0.00018,26.61841]
[1779522669098,32.7,74283.65,2.57,-0.44285,0.00018,26.61841]
[1779522669156,32.7,74283.65,2.57,-0.44285,0.00018,26.61841]
[1779522669210,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669384,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669449,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669478,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669509,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669541,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669619,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669718,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669740,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669767,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669810,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669823,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669878,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669918,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669946,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669958,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522669978,32.7,74277.13,2.57,-0.44402,0.00018,26.62728]
[1779522670059,32.7,74236.99,2.57,-0.45122,0.00018,26.67683]
[1779522670566,32.7,74236.99,2.57,-0.45122,0.00018,26.67683]
[1779522670611,32.7,74236.99,2.57,-0.45122,0.00018,26.67683]
[1779522670748,32.7,74236.99,2.57,-0.45122,0.00018,26.67683]
[1779522670804,32.7,74236.99,2.57,-0.45122,0.00018,26.67683]
[1779522670843,32.7,74236.99,2.57,-0.45122,0.00018,26.67683]
[1779522670902,32.7,74236.99,2.57,-0.45122,0.00018,26.67683]
[1779522670904,32.7,74236.99,2.57,-0.45122,0.00018,26.67683]
[1779522670938,32.7,74236.99,2.57,-0.45122,0.00018,26.67683]
[1779522671034,32.7,74250.46,2.57,-0.44881,0.00018,26.6612]
[1779522672006,32.7,74250.46,2.57,-0.44881,0.00018,26.6612]
[1779522672157,32.7,74250.46,2.57,-0.44881,0.00018,26.6612]
[1779522672190,32.7,74250.46,2.57,-0.44881,0.00018,26.6612]
[1779522672222,32.7,74250.46,2.57,-0.44881,0.00018,26.6612]
[1779522672301,32.7,74250.46,2.57,-0.44881,0.00018,26.6612]
[1779522672263,32.7,74271.53,2.57,-0.44503,0.00018,26.63476]
[1779522672358,32.7,74271.53,2.57,-0.44503,0.00018,26.63476]
[1779522672465,32.7,74271.53,2.57,-0.44503,0.00018,26.63476]
[1779522672518,32.7,74271.53,2.57,-0.44503,0.00018,26.63476]
[1779522672582,32.7,74271.53,2.57,-0.44503,0.00018,26.63476]
[1779522672599,32.7,74271.53,2.57,-0.44503,0.00018,26.63476]
[1779522672627,32.7,74271.53,2.57,-0.44503,0.00018,26.63476]
[1779522672704,32.7,74271.53,2.57,-0.44503,0.00018,26.63476]
[1779522672823,32.7,74271.53,2.57,-0.44503,0.00018,26.63476]
[1779522672897,32.7,74271.53,2.57,-0.44503,0.00018,26.63476]
[1779522672999,32.7,74271.53,2.57,-0.44503,0.00018,26.63476]
[1779522673046,32.7,74271.53,2.57,-0.44503,0.00018,26.63476]
[1779522673059,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522674261,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522674264,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522674347,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522674379,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522674386,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522674447,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522674511,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522674817,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522674846,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522674849,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522675010,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522675089,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522675159,32.71,74313.09,2.57,-0.43759,0.00018,26.57562]
[1779522675179,32.71,74351.81,2.57,-0.43069,0.00018,26.51225]
[1779522675536,32.71,74351.81,2.57,-0.43069,0.00018,26.51225]
[1779522675798,32.71,74351.81,2.57,-0.43069,0.00018,26.51225]
[1779522675814,32.71,74351.81,2.57,-0.43069,0.00018,26.51225]
[1779522675824,32.71,74351.81,2.57,-0.43069,0.00018,26.51225]
[1779522675864,32.71,74351.81,2.57,-0.43069,0.00018,26.51225]
[1779522675903,32.71,74351.81,2.57,-0.43069,0.00018,26.51225]
[1779522675922,32.71,74351.81,2.57,-0.43069,0.00018,26.51225]
[1779522675930,32.71,74351.81,2.57,-0.43069,0.00018,26.51225]
[1779522675972,32.71,74351.81,2.57,-0.43069,0.00018,26.51225]
[1779522676037,32.71,74351.81,2.57,-0.43069,0.00018,26.51225]
[1779522676095,32.71,74351.81,2.57,-0.43069,0.00018,26.51225]
[1779522676197,32.71,74386.43,2.57,-0.42454,0.00018,26.4488]
[1779522677357,32.71,74386.43,2.57,-0.42454,0.00018,26.4488]
[1779522676842,32.71,74390.08,2.57,-0.42389,0.00018,26.44172]
[1779522677408,32.71,74390.08,2.57,-0.42389,0.00018,26.44172]
[1779522677420,32.71,74390.08,2.57,-0.42389,0.00018,26.44172]
[1779522677778,32.71,74390.08,2.57,-0.42389,0.00018,26.44172]
[1779522677805,32.71,74390.08,2.57,-0.42389,0.00018,26.44172]
[1779522678034,32.71,74390.08,2.57,-0.42389,0.00018,26.44172]
[1779522678336,32.71,74390.08,2.57,-0.42389,0.00018,26.44172]
[1779522678056,32.71,74387.32,2.57,-0.42438,0.00018,26.44707]
[1779522678616,32.71,74387.32,2.57,-0.42438,0.00018,26.44707]
[1779522678686,32.71,74387.32,2.57,-0.42438,0.00018,26.44707]
[1779522678797,32.71,74387.32,2.57,-0.42438,0.00018,26.44707]
[1779522678934,32.71,74387.32,2.57,-0.42438,0.00018,26.44707]
[1779522678942,32.71,74416.33,2.57,-0.41924,0.00018,26.38892]
[1779522679496,32.71,74416.33,2.57,-0.41924,0.00018,26.38892]
[1779522679860,32.71,74416.33,2.57,-0.41924,0.00018,26.38892]
[1779522679865,32.71,74416.33,2.57,-0.41924,0.00018,26.38892]
[1779522680110,32.71,74416.33,2.57,-0.41924,0.00018,26.38892]
[1779522680176,32.71,74416.33,2.57,-0.41924,0.00018,26.38892]
[1779522680276,32.71,74416.33,2.57,-0.41924,0.00018,26.38892]
[1779522680354,32.71,74427.37,2.57,-0.41729,0.00018,26.36562]
[1779522680441,32.71,74427.37,2.57,-0.41729,0.00018,26.36562]
[1779522680866,32.71,74427.37,2.57,-0.41729,0.00018,26.36562]
[1779522680924,32.71,74427.37,2.57,-0.41729,0.00018,26.36562]
[1779522681190,32.71,74427.37,2.57,-0.41729,0.00018,26.36562]
[1779522681361,32.71,74427.37,2.57,-0.41729,0.00018,26.36562]
[1779522681279,32.71,74435.84,2.57,-0.41579,0.00018,26.34732]
[1779522682075,32.71,74435.84,2.57,-0.41579,0.00018,26.34732]
[1779522682133,32.71,74435.84,2.57,-0.41579,0.00018,26.34732]
[1779522682211,32.7,74441.54,2.57,-0.41477,0.00018,26.33462]
[1779522683811,32.7,74437.0,2.57,-0.41557,0.00018,26.34453]
[1779522684047,32.7,74437.0,2.57,-0.41557,0.00018,26.34453]
[1779522684095,32.7,74437.0,2.57,-0.41557,0.00018,26.34453]
[1779522684273,32.7,74427.13,2.57,-0.41731,0.00018,26.36586]
[1779522684478,32.7,74427.13,2.57,-0.41731,0.00018,26.36586]
[1779522684547,32.7,74427.13,2.57,-0.41731,0.00018,26.36586]
[1779522684703,32.7,74427.13,2.57,-0.41731,0.00018,26.36586]
[1779522684785,32.7,74427.13,2.57,-0.41731,0.00018,26.36586]
[1779522684884,32.7,74427.13,2.57,-0.41731,0.00018,26.36586]
[1779522685143,32.7,74435.48,2.57,-0.41583,0.00018,26.34783]
[1779522686156,32.7,74435.48,2.57,-0.41583,0.00018,26.34783]
[1779522686189,32.7,74435.48,2.57,-0.41583,0.00018,26.34783]
[1779522686291,32.7,74442.44,2.57,-0.41461,0.00018,26.33252]
[1779522686474,32.7,74442.44,2.57,-0.41461,0.00018,26.33252]
[1779522686491,32.7,74442.44,2.57,-0.41461,0.00018,26.33252]
[1779522686642,32.7,74442.44,2.57,-0.41461,0.00018,26.33252]
[1779522686650,32.7,74442.44,2.57,-0.41461,0.00018,26.33252]
[1779522686656,32.7,74442.44,2.57,-0.41461,0.00018,26.33252]
[1779522686678,32.7,74442.44,2.57,-0.41461,0.00018,26.33252]
[1779522687011,32.7,74451.94,2.57,-0.41293,0.00018,26.31122]
[1779522687540,32.7,74451.94,2.57,-0.41293,0.00018,26.31122]
[1779522687676,32.7,74451.94,2.57,-0.41293,0.00018,26.31122]
[1779522687684,32.7,74451.94,2.57,-0.41293,0.00018,26.31122]
[1779522687746,32.7,74451.94,2.57,-0.41293,0.00018,26.31122]
[1779522687840,32.7,74451.94,2.57,-0.41293,0.00018,26.31122]
[1779522688167,32.7,74451.94,2.57,-0.41293,0.00018,26.31122]
[1779522688225,32.7,74451.94,2.57,-0.41293,0.00018,26.31122]
[1779522688328,32.7,74451.94,2.57,-0.41293,0.00018,26.31122]
[1779522688446,32.7,74451.94,2.57,-0.41293,0.00018,26.31122]
[1779522688312,32.69,74449.77,2.57,-0.4133,0.00018,26.31587]
[1779522688640,32.69,74449.77,2.57,-0.4133,0.00018,26.31587]
[1779522688651,32.69,74449.77,2.57,-0.4133,0.00018,26.31587]
[1779522688705,32.69,74449.77,2.57,-0.4133,0.00018,26.31587]
[1779522690302,32.69,74453.21,2.57,-0.41269,0.00018,26.30808]
[1779522690305,32.69,74453.21,2.57,-0.41269,0.00018,26.30808]
[1779522690328,32.69,74456.03,2.57,-0.41219,0.00018,26.30164]
[1779522690971,32.7,74456.03,2.57,-0.4122,0.00018,26.30177]
[1779522691896,32.7,74456.03,2.57,-0.4122,0.00018,26.30177]
[1779522691988,32.7,74462.31,2.57,-0.4111,0.00018,26.28434]
[1779522692738,32.7,74462.31,2.57,-0.4111,0.00018,26.28434]
[1779522692791,32.7,74462.31,2.57,-0.4111,0.00018,26.28434]
[1779522692984,32.7,74462.31,2.57,-0.41111,0.00018,26.28444]
[1779522693990,32.7,74462.31,2.57,-0.41111,0.00018,26.28444]
[1779522694034,32.7,74462.31,2.57,-0.41111,0.00018,26.28444]
[1779522694277,32.7,74462.31,2.57,-0.41111,0.00018,26.28444]
[1779522694330,32.7,74462.31,2.57,-0.41111,0.00018,26.28444]
[1779522694340,32.71,74450.08,2.57,-0.41327,0.00018,26.31261]
[1779522694893,32.71,74450.08,2.57,-0.41327,0.00018,26.31261]
[1779522695054,32.71,74450.08,2.57,-0.41327,0.00018,26.31261]
[1779522695124,32.71,74450.08,2.57,-0.41327,0.00018,26.31261]
[1779522695195,32.71,74450.08,2.57,-0.41327,0.00018,26.31261]
[1779522695280,32.71,74450.08,2.57,-0.41327,0.00018,26.31261]
[1779522695325,32.71,74450.08,2.57,-0.41327,0.00018,26.31261]
[1779522695552,32.71,74446.38,2.57,-0.41393,0.00018,26.32098]
[1779522695577,32.71,74446.38,2.57,-0.41393,0.00018,26.32098]
[1779522695586,32.71,74446.38,2.57,-0.41393,0.00018,26.32098]
[1779522695865,32.71,74446.38,2.57,-0.41393,0.00018,26.32098]
[1779522695884,32.71,74446.38,2.57,-0.41393,0.00018,26.32098]
[1779522696342,32.71,74446.38,2.57,-0.41393,0.00018,26.32098]
[1779522696351,32.71,74446.38,2.57,-0.41393,0.00018,26.32098]
[1779522696336,32.71,74457.02,2.57,-0.41206,0.00018,26.29693]
[1779522696417,32.71,74457.02,2.57,-0.41206,0.00018,26.29693]
[1779522696922,32.71,74457.02,2.57,-0.41206,0.00018,26.29693]
[1779522696948,32.71,74457.02,2.57,-0.41206,0.00018,26.29693]
[1779522696953,32.71,74457.02,2.57,-0.41206,0.00018,26.29693]
[1779522696969,32.71,74457.02,2.57,-0.41206,0.00018,26.29693]
[1779522697011,32.71,74457.02,2.57,-0.41206,0.00018,26.29693]
[1779522697332,32.71,74457.02,2.57,-0.41206,0.00018,26.29693]
[1779522697353,32.71,74457.02,2.57,-0.41206,0.00018,26.29693]
[1779522697362,32.73,74472.8,2.57,-0.40933,0.00018,26.26093]
[1779522699390,32.74,74472.8,2.57,-0.40934,0.00018,26.26103]
[1779522699418,32.74,74482.29,2.57,-0.40769,0.00018,26.23862]
[1779522699480,32.74,74482.29,2.57,-0.40769,0.00018,26.23862]
[1779522699507,32.74,74482.29,2.57,-0.40769,0.00018,26.23862]
[1779522700085,32.74,74482.29,2.57,-0.40769,0.00018,26.23862]
[1779522700134,32.74,74482.29,2.57,-0.40769,0.00018,26.23862]
[1779522700145,32.74,74482.29,2.57,-0.40769,0.00018,26.23862]
[1779522700166,32.74,74482.29,2.57,-0.40769,0.00018,26.23862]
[1779522700200,32.74,74482.29,2.57,-0.40769,0.00018,26.23862]
[1779522700397,32.74,74482.29,2.57,-0.40769,0.00018,26.23862]
[1779522700399,32.75,74476.09,2.57,-0.4088,0.00018,26.25388]
[1779522700426,32.75,74476.09,2.57,-0.4088,0.00018,26.25388]
[1779522700883,32.75,74476.09,2.57,-0.4088,0.00018,26.25388]
[1779522700923,32.75,74476.09,2.57,-0.4088,0.00018,26.25388]
[1779522701027,32.75,74476.09,2.57,-0.4088,0.00018,26.25388]
[1779522701054,32.75,74476.09,2.57,-0.4088,0.00018,26.25388]
[1779522701417,32.75,74476.09,2.57,-0.4088,0.00018,26.25388]
[1779522701411,32.77,74468.96,2.57,-0.41008,0.00018,26.27112]
[1779522701460,32.77,74468.96,2.57,-0.41008,0.00018,26.27112]
[1779522701580,32.77,74468.96,2.57,-0.41008,0.00018,26.27112]
[1779522701644,32.77,74468.96,2.57,-0.41008,0.00018,26.27112]
[1779522701666,32.77,74468.96,2.57,-0.41008,0.00018,26.27112]
[1779522701870,32.77,74468.96,2.57,-0.41008,0.00018,26.27112]
[1779522701930,32.77,74468.96,2.57,-0.41008,0.00018,26.27112]
[1779522702416,32.77,74447.54,2.57,-0.41386,0.00018,26.32044]
[1779522703942,32.8,74447.54,2.57,-0.41391,0.00018,26.32116]
[1779522703989,32.8,74447.54,2.57,-0.41391,0.00018,26.32116]
[1779522704091,32.79,74428.34,2.57,-0.41728,0.00018,26.36279]
[1779522704550,32.79,74428.34,2.57,-0.41728,0.00018,26.36279]
[1779522704595,32.79,74428.34,2.57,-0.41728,0.00018,26.36279]
[1779522704714,32.79,74428.34,2.57,-0.41728,0.00018,26.36279]
[1779522704762,32.79,74428.34,2.57,-0.41728,0.00018,26.36279]
[1779522705402,32.79,74422.63,2.57,-0.41828,0.00018,26.37482]
[1779522705787,32.79,74422.63,2.57,-0.41828,0.00018,26.37482]
[1779522705953,32.79,74422.63,2.57,-0.41828,0.00018,26.37482]
[1779522705996,32.79,74422.63,2.57,-0.41828,0.00018,26.37482]
[1779522706315,32.79,74422.63,2.57,-0.41828,0.00018,26.37482]
[1779522706361,32.79,74422.63,2.57,-0.41828,0.00018,26.37482]
[1779522706393,32.79,74412.88,2.57,-0.42,0.00018,26.39508]
[1779522707166,32.79,74388.81,2.57,-0.42426,0.00018,26.44304]
[1779522707536,32.79,74388.81,2.57,-0.42426,0.00018,26.44304]
[1779522707556,32.79,74388.81,2.57,-0.42426,0.00018,26.44304]
[1779522707770,32.79,74388.81,2.57,-0.42426,0.00018,26.44304]
[1779522707809,32.79,74388.81,2.57,-0.42426,0.00018,26.44304]
[1779522708570,32.8,74389.34,2.57,-0.4242,0.00018,26.44241]
[1779522708599,32.8,74389.34,2.57,-0.4242,0.00018,26.44241]
[1779522709103,32.82,74400.41,2.57,-0.42227,0.00018,26.42119]
[1779522709648,32.82,74400.41,2.57,-0.42227,0.00018,26.42119]
[1779522709681,32.82,74400.41,2.57,-0.42227,0.00018,26.42119]
[1779522709833,32.82,74400.41,2.57,-0.42227,0.00018,26.42119]
[1779522709873,32.82,74400.41,2.57,-0.42227,0.00018,26.42119]
[1779522710112,32.84,74404.45,2.57,-0.42159,0.00018,26.41353]
[1779522710711,32.84,74404.45,2.57,-0.42159,0.00018,26.41353]
[1779522710749,32.84,74404.45,2.57,-0.42159,0.00018,26.41353]
[1779522711290,32.84,74404.45,2.57,-0.42159,0.00018,26.41353]
[1779522711340,32.84,74404.45,2.57,-0.42159,0.00018,26.41353]
[1779522711373,32.85,74398.41,2.57,-0.42268,0.00018,26.42581]
[1779522711974,32.85,74398.41,2.57,-0.42268,0.00018,26.42581]
[1779522712030,32.85,74398.41,2.57,-0.42268,0.00018,26.42581]
[1779522712121,32.86,74398.43,2.57,-0.4227,0.00018,26.42608]
[1779522713100,32.86,74398.43,2.57,-0.4227,0.00018,26.42608]
[1779522713146,32.86,74398.43,2.57,-0.4227,0.00018,26.42608]
[1779522713395,32.87,74381.71,2.57,-0.42567,0.00018,26.45848]
[1779522715348,32.88,74391.36,2.57,-0.42398,0.00018,26.44036]
[1779522715652,32.88,74391.36,2.57,-0.42398,0.00018,26.44036]
[1779522715683,32.88,74391.36,2.57,-0.42398,0.00018,26.44036]
[1779522716157,32.88,74391.36,2.57,-0.42398,0.00018,26.44036]
[1779522716192,32.88,74391.36,2.57,-0.42398,0.00018,26.44036]
[1779522716232,32.88,74408.5,2.57,-0.42096,0.00018,26.40656]
[1779522716835,32.88,74408.5,2.57,-0.42096,0.00018,26.40656]
[1779522716878,32.88,74408.5,2.57,-0.42096,0.00018,26.40656]
[1779522717084,32.88,74408.5,2.57,-0.42096,0.00018,26.40656]
[1779522717250,32.88,74408.5,2.57,-0.42096,0.00018,26.40656]
[1779522717345,32.88,74408.5,2.57,-0.42096,0.00018,26.40656]
[1779522717383,32.88,74408.5,2.57,-0.42096,0.00018,26.40656]
[1779522717356,32.88,74435.03,2.57,-0.4163,0.00018,26.35124]
[1779522717522,32.88,74435.03,2.57,-0.4163,0.00018,26.35124]
[1779522717688,32.88,74435.03,2.57,-0.4163,0.00018,26.35124]
[1779522717696,32.88,74435.03,2.57,-0.4163,0.00018,26.35124]
[1779522717790,32.88,74435.03,2.57,-0.4163,0.00018,26.35124]
[1779522718196,32.88,74435.03,2.57,-0.41629,0.00018,26.3512]
[1779522718765,32.88,74435.03,2.57,-0.41629,0.00018,26.3512]
[1779522718858,32.88,74435.03,2.57,-0.41629,0.00018,26.3512]
[1779522719342,32.88,74435.03,2.57,-0.41629,0.00018,26.3512]
[1779522719380,32.88,74435.03,2.57,-0.41629,0.00018,26.3512]
[1779522719414,32.88,74448.53,2.57,-0.41392,0.00018,26.32166]
[1779522719734,32.88,74448.53,2.57,-0.41392,0.00018,26.32166]
[1779522719776,32.88,74448.53,2.57,-0.41392,0.00018,26.32166]
[1779522720416,32.88,74448.53,2.57,-0.41392,0.00018,26.32166]
[1779522720462,32.88,74448.53,2.57,-0.41392,0.00018,26.32166]
[1779522720472,32.88,74449.04,2.57,-0.41383,0.00018,26.32051]
[1779522720591,32.88,74449.04,2.57,-0.41383,0.00018,26.32051]
[1779522720745,32.88,74449.04,2.57,-0.41383,0.00018,26.32051]
[1779522720871,32.88,74449.04,2.57,-0.41383,0.00018,26.32051]
[1779522720884,32.88,74449.04,2.57,-0.41383,0.00018,26.32051]
[1779522720904,32.88,74449.04,2.57,-0.41383,0.00018,26.32051]
[1779522720977,32.88,74449.04,2.57,-0.41383,0.00018,26.32051]
[1779522721085,32.88,74449.04,2.57,-0.41383,0.00018,26.32051]
[1779522721228,32.88,74449.04,2.57,-0.41383,0.00018,26.32051]
[1779522721262,32.88,74449.04,2.57,-0.41383,0.00018,26.32051]
[1779522721288,32.88,74449.04,2.57,-0.41383,0.00018,26.32051]
[1779522721355,32.88,74449.04,2.57,-0.41383,0.00018,26.32051]
[1779522721387,32.88,74449.04,2.57,-0.41383,0.00018,26.32051]
[1779522721459,32.88,74466.47,2.57,-0.41078,0.00018,26.28093]
[1779522721977,32.88,74466.47,2.57,-0.41078,0.00018,26.28093]
[1779522722195,32.88,74466.47,2.57,-0.41078,0.00018,26.28093]
[1779522722513,32.88,74500.2,2.57,-0.40489,0.00017,26.19995]
[1779522722562,32.88,74500.2,2.57,-0.40489,0.00017,26.19995]
[1779522722790,32.88,74500.2,2.57,-0.40489,0.00017,26.19995]
[1779522722867,32.88,74500.2,2.57,-0.40489,0.00017,26.19995]
[1779522723395,32.88,74513.33,2.57,-0.4026,0.00017,26.16697]
[1779522723958,32.88,74513.33,2.57,-0.4026,0.00017,26.16697]
[1779522724011,32.88,74513.33,2.57,-0.4026,0.00017,26.16697]
[1779522724463,32.88,74522.23,2.57,-0.40106,0.00017,26.1441]
[1779522724612,32.88,74522.23,2.57,-0.40106,0.00017,26.1441]
[1779522724662,32.88,74522.23,2.57,-0.40106,0.00017,26.1441]
[1779522724716,32.88,74522.23,2.57,-0.40106,0.00017,26.1441]
[1779522725251,32.88,74526.68,2.57,-0.40028,0.00017,26.13248]
[1779522727016,32.88,74527.45,2.57,-0.40015,0.00017,26.13043]
[1779522727091,32.88,74527.45,2.57,-0.40015,0.00017,26.13043]
[1779522728304,32.88,74524.93,2.57,-0.40059,0.00017,26.13707]
[1779522728320,32.88,74520.64,2.57,-0.40134,0.00017,26.14827]
[1779522728559,32.88,74520.64,2.57,-0.40134,0.00017,26.14827]
[1779522728600,32.88,74520.64,2.57,-0.40134,0.00017,26.14827]
[1779522729092,32.88,74520.64,2.57,-0.40134,0.00017,26.14827]
[1779522729279,32.88,74520.64,2.57,-0.40134,0.00017,26.14833]
[1779522729535,32.88,74520.64,2.57,-0.40134,0.00017,26.14833]
[1779522729579,32.88,74520.64,2.57,-0.40134,0.00017,26.14833]
[1779522730286,32.88,74534.15,2.57,-0.399,0.00017,26.11298]
[1779522730814,32.88,74534.15,2.57,-0.399,0.00017,26.11298]
[1779522730993,32.88,74534.15,2.57,-0.399,0.00017,26.11298]
[1779522731026,32.88,74534.15,2.57,-0.399,0.00017,26.11298]
[1779522731296,32.89,74545.55,2.57,-0.39702,0.00017,26.08243]
[1779522732300,32.89,74559.68,2.57,-0.39457,0.00017,26.04363]
[1779522732769,32.89,74559.68,2.57,-0.39457,0.00017,26.04363]
[1779522733307,32.89,74570.49,2.57,-0.39271,0.00017,26.0133]
[1779522734424,32.89,74559.46,2.57,-0.39462,0.00017,26.0443]
[1779522735426,32.89,74551.11,2.57,-0.39606,0.00017,26.06737]
[1779522736439,32.89,74541.93,2.57,-0.39765,0.00017,26.09231]
[1779522738477,32.89,74553.33,2.57,-0.39568,0.00017,26.06132]
[1779522740460,32.89,74569.09,2.57,-0.39296,0.00017,26.01741]
[1779522742371,32.89,74569.8,2.57,-0.39284,0.00017,26.01546]
[1779522744499,32.89,74556.73,2.57,-0.3951,0.00017,26.0521]
[1779522746236,32.89,74559.72,2.57,-0.39458,0.00017,26.04384]
[1779522746367,32.89,74559.72,2.57,-0.39458,0.00017,26.04384]
[1779522746406,32.89,74559.72,2.57,-0.39458,0.00017,26.04384]
[1779522746516,32.89,74530.77,2.57,-0.3996,0.00017,26.12226]
[1779522747459,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522747580,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522747613,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522747637,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522747707,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522747800,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522747842,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522747886,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522747951,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522748097,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522748352,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522748387,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522748404,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522748425,32.89,74508.94,2.57,-0.4034,0.00017,26.17871]
[1779522748484,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522748705,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522748795,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522748837,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522748909,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522749034,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522749161,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522749252,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522749263,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522749298,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522749303,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522749412,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522749426,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522749456,32.9,74510.73,2.57,-0.40309,0.00017,26.17423]
[1779522749486,32.9,74510.28,2.57,-0.40317,0.00017,26.17539]
[1779522750142,32.9,74510.28,2.57,-0.40317,0.00017,26.17539]
[1779522751014,32.9,74504.1,2.57,-0.40425,0.00017,26.19096]
[1779522751044,32.9,74504.1,2.57,-0.40425,0.00017,26.19096]
[1779522751101,32.9,74504.1,2.57,-0.40425,0.00017,26.19096]
[1779522751113,32.9,74504.1,2.57,-0.40425,0.00017,26.19096]
[1779522751214,32.9,74504.1,2.57,-0.40425,0.00017,26.19096]
[1779522751231,32.9,74504.1,2.57,-0.40425,0.00017,26.19096]
[1779522751256,32.9,74504.1,2.57,-0.40425,0.00017,26.19096]
[1779522751915,32.9,74504.28,2.57,-0.40421,0.00017,26.18739]
[1779522751986,32.9,74504.28,2.57,-0.40421,0.00017,26.18739]
[1779522752385,32.9,74504.28,2.57,-0.40421,0.00017,26.18739]
[1779522752424,32.9,74504.28,2.57,-0.40421,0.00017,26.18739]
[1779522752505,32.9,74529.07,2.57,-0.39991,0.00017,26.12384]
[1779522752694,32.9,74529.07,2.57,-0.39991,0.00017,26.12384]
[1779522752709,32.9,74529.07,2.57,-0.39991,0.00017,26.12384]
[1779522752736,32.9,74529.07,2.57,-0.39991,0.00017,26.12384]
[1779522752868,32.9,74529.07,2.57,-0.39991,0.00017,26.12384]
[1779522753009,32.9,74529.07,2.57,-0.39991,0.00017,26.12384]
[1779522753096,32.9,74529.07,2.57,-0.39991,0.00017,26.12384]
[1779522753370,32.9,74529.07,2.57,-0.39991,0.00017,26.12384]
[1779522753403,32.9,74529.07,2.57,-0.39991,0.00017,26.12384]
[1779522753452,32.9,74529.19,2.57,-0.39989,0.00017,26.12354]
[1779522754489,32.9,74545.14,2.57,-0.39712,0.00017,26.08104]
[1779522755503,32.9,74541.89,2.57,-0.39768,0.00017,26.08981]
[1779522755733,32.9,74541.89,2.57,-0.39768,0.00017,26.08981]
[1779522755789,32.9,74541.89,2.57,-0.39768,0.00017,26.08981]
[1779522755800,32.9,74541.89,2.57,-0.39768,0.00017,26.08981]
[1779522755850,32.9,74541.89,2.57,-0.39768,0.00017,26.08981]
[1779522755851,32.9,74541.89,2.57,-0.39768,0.00017,26.08981]
[1779522755874,32.9,74541.89,2.57,-0.39768,0.00017,26.08981]
[1779522755952,32.9,74541.89,2.57,-0.39768,0.00017,26.08981]
[1779522755972,32.9,74541.89,2.57,-0.39768,0.00017,26.08981]
[1779522756477,32.9,74541.89,2.57,-0.39769,0.00017,26.08983]
[1779522757119,32.9,74541.89,2.57,-0.39769,0.00017,26.08983]
[1779522757175,32.9,74541.89,2.57,-0.39769,0.00017,26.08983]
[1779522757246,32.9,74541.89,2.57,-0.39769,0.00017,26.08983]
[1779522757269,32.9,74541.89,2.57,-0.39769,0.00017,26.08983]
[1779522757293,32.9,74541.89,2.57,-0.39769,0.00017,26.08983]
[1779522757316,32.9,74541.89,2.57,-0.39769,0.00017,26.08983]
[1779522757431,32.9,74541.89,2.57,-0.39769,0.00017,26.08983]
[1779522757469,32.9,74541.89,2.57,-0.39769,0.00017,26.08983]
[1779522757476,32.9,74529.37,2.57,-0.39986,0.00017,26.12323]
[1779522758450,32.9,74529.37,2.57,-0.39986,0.00017,26.12323]
[1779522758492,32.9,74529.37,2.57,-0.39986,0.00017,26.12323]
[1779522758513,32.9,74512.02,2.57,-0.40288,0.00017,26.16817]
[1779522760497,32.91,74511.19,2.57,-0.40304,0.00017,26.17043]
[1779522760805,32.91,74511.19,2.57,-0.40304,0.00017,26.17043]
[1779522760822,32.91,74511.19,2.57,-0.40304,0.00017,26.17043]
[1779522761506,32.91,74511.76,2.57,-0.40294,0.00017,26.16906]
[1779522762513,32.91,74493.07,2.57,-0.4062,0.00017,26.2157]
[1779522763520,32.91,74490.64,2.57,-0.40663,0.00017,26.22167]
[1779522765001,32.91,74494.4,2.57,-0.40598,0.00017,26.21258]
[1779522765036,32.91,74494.4,2.57,-0.40598,0.00017,26.21258]
[1779522765533,32.91,74498.87,2.57,-0.4052,0.00017,26.20157]
[1779522766236,32.91,74498.87,2.57,-0.4052,0.00017,26.20157]
[1779522766330,32.92,74509.34,2.57,-0.40338,0.00017,26.17545]
[1779522767992,32.92,74509.34,2.57,-0.40338,0.00017,26.17545]
[1779522768016,32.92,74509.34,2.57,-0.40338,0.00017,26.17545]
[1779522768307,32.92,74509.34,2.57,-0.40338,0.00017,26.17545]
[1779522768403,32.92,74509.34,2.57,-0.40338,0.00017,26.17545]
[1779522768450,32.92,74509.34,2.57,-0.40338,0.00017,26.17545]
[1779522768492,32.92,74508.02,2.57,-0.40362,0.00017,26.17891]
[1779522768999,32.92,74508.02,2.57,-0.40362,0.00017,26.17891]
[1779522769027,32.92,74508.02,2.57,-0.40362,0.00017,26.17891]
[1779522769529,32.92,74508.02,2.57,-0.40362,0.00017,26.17891]
[1779522769340,32.92,74492.62,2.57,-0.4063,0.00017,26.21717]
[1779522769583,32.92,74492.62,2.57,-0.4063,0.00017,26.21717]
[1779522770318,32.92,74492.62,2.57,-0.4063,0.00017,26.21717]
[1779522770330,32.92,74492.62,2.57,-0.4063,0.00017,26.21717]
[1779522770405,32.92,74492.62,2.57,-0.4063,0.00017,26.21717]
[1779522770456,32.92,74492.62,2.57,-0.4063,0.00017,26.21717]
[1779522770488,32.92,74507.01,2.57,-0.4038,0.00017,26.18157]
[1779522770609,32.92,74521.33,2.57,-0.40131,0.00017,26.14506]
[1779522771618,32.92,74521.33,2.57,-0.40131,0.00017,26.14506]
[1779522771636,32.92,74521.33,2.57,-0.40131,0.00017,26.14506]
[1779522771873,32.92,74521.33,2.57,-0.40131,0.00017,26.14506]
[1779522771887,32.92,74521.33,2.57,-0.40131,0.00017,26.14506]
[1779522772490,32.92,74530.69,2.57,-0.39969,0.00017,26.12075]
[1779522774539,32.93,74538.08,2.57,-0.39841,0.00017,26.10124]
[1779522776547,32.93,74543.44,2.57,-0.39749,0.00017,26.0869]
[1779522776582,32.93,74547.93,2.57,-0.39671,0.00017,26.07477]
[1779522776621,32.93,74547.93,2.57,-0.39671,0.00017,26.07478]
[1779522777960,32.93,74547.93,2.57,-0.39671,0.00017,26.07478]
[1779522777983,32.93,74547.93,2.57,-0.39671,0.00017,26.07478]
[1779522778500,32.93,74544.49,2.57,-0.39731,0.00017,26.0841]
[1779522778678,32.93,74544.49,2.57,-0.39731,0.00017,26.0841]
[1779522778719,32.93,74544.49,2.57,-0.39731,0.00017,26.0841]
[1779522778732,32.93,74544.49,2.57,-0.39731,0.00017,26.0841]
[1779522778740,32.93,74544.49,2.57,-0.39731,0.00017,26.0841]
[1779522778998,32.93,74544.49,2.57,-0.39731,0.00017,26.0841]
[1779522779065,32.93,74544.49,2.57,-0.39731,0.00017,26.0841]
[1779522779147,32.93,74544.49,2.57,-0.39731,0.00017,26.0841]
[1779522779279,32.93,74544.49,2.57,-0.39731,0.00017,26.0841]
[1779522779342,32.93,74544.49,2.57,-0.39731,0.00017,26.0841]
[1779522779355,32.93,74529.43,2.57,-0.39993,0.00017,26.12431]
[1779522779996,32.93,74515.46,2.57,-0.40236,0.00017,26.16057]
[1779522780689,32.93,74515.46,2.57,-0.40236,0.00017,26.16057]
[1779522780757,32.93,74515.46,2.57,-0.40236,0.00017,26.16057]
[1779522780966,32.93,74515.46,2.57,-0.40236,0.00017,26.16057]
[1779522781045,32.93,74515.46,2.57,-0.40236,0.00017,26.16057]
[1779522781118,32.93,74513.47,2.57,-0.40271,0.00017,26.16571]
[1779522781812,32.93,74513.47,2.57,-0.40271,0.00017,26.16571]
[1779522781859,32.93,74513.47,2.57,-0.40271,0.00017,26.16571]
[1779522782032,32.93,74513.47,2.57,-0.40271,0.00017,26.16571]
[1779522782076,32.93,74513.47,2.57,-0.40271,0.00017,26.16571]
[1779522782145,32.94,74503.99,2.57,-0.40436,0.00017,26.18967]
[1779522782831,32.94,74503.99,2.57,-0.40436,0.00017,26.18967]
[1779522782866,32.94,74503.99,2.57,-0.40436,0.00017,26.18967]
[1779522782870,32.94,74504.46,2.57,-0.40428,0.00017,26.18855]
[1779522783805,32.94,74504.46,2.57,-0.40428,0.00017,26.18855]
[1779522783857,32.94,74504.46,2.57,-0.40428,0.00017,26.18855]
[1779522784505,32.94,74504.46,2.57,-0.40428,0.00017,26.18855]
[1779522784542,32.94,74504.46,2.57,-0.40428,0.00017,26.18855]
[1779522784573,32.94,74504.4,2.57,-0.40429,0.00017,26.18875]
[1779522784653,32.94,74504.4,2.57,-0.40429,0.00017,26.18875]
[1779522784701,32.94,74504.4,2.57,-0.40429,0.00017,26.18875]
[1779522785560,32.94,74490.48,2.57,-0.40672,0.00017,26.22309]
[1779522785856,32.94,74490.48,2.57,-0.40672,0.00017,26.22309]
[1779522785882,32.94,74490.48,2.57,-0.40672,0.00017,26.22309]
[1779522785885,32.94,74490.48,2.57,-0.40672,0.00017,26.22309]
[1779522785950,32.94,74465.62,2.57,-0.41106,0.00017,26.28191]
[1779522786813,32.94,74465.62,2.57,-0.41106,0.00017,26.28191]
[1779522786888,32.94,74465.62,2.57,-0.41106,0.00017,26.28191]
[1779522786930,32.94,74465.62,2.57,-0.41106,0.00017,26.28191]
[1779522786956,32.94,74465.62,2.57,-0.41106,0.00017,26.28191]
[1779522787408,32.94,74457.25,2.57,-0.41253,0.00017,26.30101]
[1779522788100,32.94,74457.25,2.57,-0.41253,0.00017,26.30101]
[1779522788151,32.94,74457.25,2.57,-0.41253,0.00017,26.30101]
[1779522788807,32.94,74454.56,2.57,-0.413,0.00017,26.30711]
[1779522788868,32.94,74454.56,2.57,-0.413,0.00017,26.30711]
[1779522788913,32.94,74454.56,2.57,-0.413,0.00017,26.30711]
[1779522788938,32.94,74454.56,2.57,-0.413,0.00017,26.30711]
[1779522789544,32.94,74454.56,2.57,-0.413,0.00017,26.30711]
[1779522789571,32.94,74459.92,2.57,-0.41207,0.00017,26.29508]
[1779522789980,32.94,74459.92,2.57,-0.41207,0.00017,26.29508]
[1779522789997,32.94,74459.92,2.57,-0.41207,0.00017,26.29508]
[1779522790117,32.94,74459.92,2.57,-0.41207,0.00017,26.29508]
[1779522790136,32.94,74459.92,2.57,-0.41207,0.00017,26.29508]
[1779522790244,32.94,74473.48,2.57,-0.4097,0.00017,26.2638]
[1779522791558,32.94,74472.42,2.57,-0.40989,0.00017,26.2663]
[1779522796150,32.95,74478.26,2.57,-0.40887,0.00017,26.25267]
[1779522796174,32.95,74478.26,2.57,-0.40887,0.00017,26.25267]
[1779522796182,32.95,74478.93,2.57,-0.40876,0.00017,26.2511]
[1779522797080,32.95,74478.93,2.57,-0.40876,0.00017,26.2511]
[1779522797145,32.95,74482.33,2.57,-0.40816,0.00017,26.24304]
[1779522798115,32.95,74482.33,2.57,-0.40816,0.00017,26.24304]
[1779522798150,32.95,74482.33,2.57,-0.40816,0.00017,26.24304]
[1779522798238,32.95,74482.33,2.57,-0.40816,0.00017,26.24304]
[1779522798282,32.95,74482.33,2.57,-0.40816,0.00017,26.24304]
[1779522798349,32.95,74479.59,2.57,-0.40864,0.00017,26.24958]
[1779522799524,32.95,74471.41,2.57,-0.41007,0.00017,26.26883]
[1779522800241,32.95,74471.41,2.57,-0.41007,0.00017,26.26883]
[1779522800259,32.95,74471.41,2.57,-0.41007,0.00017,26.26883]
[1779522800269,32.95,74471.41,2.57,-0.41007,0.00017,26.26883]
[1779522800553,32.95,74465.88,2.57,-0.41104,0.00017,26.28164]
[1779522801176,32.95,74465.88,2.57,-0.41104,0.00017,26.28164]
[1779522801191,32.95,74465.88,2.57,-0.41104,0.00017,26.28164]
[1779522801259,32.95,74473.4,2.57,-0.40973,0.00017,26.26422]
[1779522802233,32.95,74473.4,2.57,-0.40973,0.00017,26.26422]
[1779522802245,32.95,74473.4,2.57,-0.40973,0.00017,26.26422]
[1779522802449,32.95,74475.69,2.57,-0.40933,0.00017,26.25888]
[1779522804094,32.95,74476.42,2.57,-0.4092,0.00017,26.25718]
[1779522804134,32.95,74476.42,2.57,-0.4092,0.00017,26.25718]
[1779522804169,32.95,74476.42,2.57,-0.4092,0.00017,26.25718]
[1779522804245,32.95,74476.42,2.57,-0.4092,0.00017,26.25718]
[1779522804288,32.95,74476.42,2.57,-0.4092,0.00017,26.25718]
[1779522805296,32.95,74477.83,2.57,-0.40896,0.00017,26.25388]
[1779522805315,32.95,74481.12,2.57,-0.40839,0.00017,26.2461]
[1779522805640,32.95,74481.12,2.57,-0.40839,0.00017,26.2461]
[1779522805684,32.95,74481.12,2.57,-0.40839,0.00017,26.2461]
[1779522807338,32.95,74478.12,2.57,-0.40891,0.00017,26.25323]
[1779522809844,32.96,74478.36,2.57,-0.40887,0.00017,26.25273]
[1779522809915,32.96,74478.36,2.57,-0.40887,0.00017,26.25273]
[1779522810285,32.96,74478.36,2.57,-0.40887,0.00017,26.25273]
[1779522810317,32.96,74478.36,2.57,-0.40887,0.00017,26.25273]
[1779522810580,32.96,74474.37,2.57,-0.40957,0.00017,26.26215]
[1779522810901,32.96,74450.84,2.57,-0.41369,0.00017,26.31592]
[1779522812027,32.96,74450.84,2.57,-0.41369,0.00017,26.31592]
[1779522812553,32.96,74437.52,2.57,-0.41601,0.00018,26.34199]
[1779522812655,32.96,74437.52,2.57,-0.41601,0.00018,26.34199]
[1779522812689,32.96,74437.52,2.57,-0.41601,0.00018,26.34199]
[1779522813486,32.96,74437.52,2.57,-0.41601,0.00018,26.34199]
[1779522813522,32.96,74437.52,2.57,-0.41601,0.00018,26.34199]
[1779522813587,32.96,74442.08,2.57,-0.41522,0.00018,26.33217]
[1779522813682,32.96,74442.08,2.57,-0.41522,0.00018,26.33217]
[1779522813716,32.96,74442.08,2.57,-0.41522,0.00018,26.33217]
[1779522813725,32.96,74442.08,2.57,-0.41522,0.00018,26.33217]
[1779522814601,32.96,74456.66,2.57,-0.41267,0.00017,26.29992]
[1779522815469,32.96,74456.66,2.57,-0.41267,0.00017,26.29992]
[1779522815498,32.96,74456.66,2.57,-0.41267,0.00017,26.29992]
[1779522815524,32.96,74456.66,2.57,-0.41267,0.00017,26.29992]
[1779522815567,32.96,74464.0,2.57,-0.41139,0.00017,26.28329]
[1779522817603,32.97,74464.0,2.57,-0.41139,0.00017,26.28333]
[1779522818111,32.97,74467.97,2.57,-0.41071,0.00017,26.27426]
[1779522823972,32.97,74469.81,2.57,-0.41039,0.00017,26.27015]
[1779522825872,32.97,74464.53,2.57,-0.41132,0.00017,26.28234]
[1779522825924,32.97,74464.53,2.57,-0.41132,0.00017,26.28234]
[1779522826560,32.97,74449.9,2.57,-0.41388,0.00017,26.31534]
[1779522826737,32.97,74449.9,2.57,-0.41388,0.00017,26.31534]
[1779522826758,32.97,74449.9,2.57,-0.41388,0.00017,26.31534]
[1779522827002,32.97,74449.9,2.57,-0.41388,0.00017,26.3154]
[1779522827671,32.97,74449.9,2.57,-0.41388,0.00017,26.3154]
[1779522827723,32.97,74449.9,2.57,-0.41388,0.00017,26.3154]
[1779522830310,32.98,74467.74,2.57,-0.41077,0.00017,26.2752]
[1779522833279,32.98,74457.51,2.57,-0.41257,0.00017,26.29866]
[1779522838255,32.99,74464.54,2.57,-0.41135,0.00017,26.2829]
[1779522841335,32.99,74465.56,2.57,-0.41118,0.00017,26.28062]
[1779522841383,32.99,74465.56,2.57,-0.41118,0.00017,26.28062]
[1779522841543,32.99,74466.83,2.57,-0.41096,0.00017,26.27772]
[1779522843295,32.99,74481.78,2.57,-0.40835,0.00017,26.2428]
[1779522845140,32.99,74483.22,2.57,-0.40811,0.00017,26.23941]
[1779522850153,32.99,74488.27,2.57,-0.40723,0.00017,26.2274]
[1779522851183,33.0,74468.06,2.57,-0.41076,0.00017,26.2751]
[1779522853194,33.0,74469.45,2.57,-0.41052,0.00017,26.27195]
[1779522854487,33.0,74478.62,2.57,-0.40892,0.00017,26.25055]
[1779522857222,33.0,74490.98,2.57,-0.40677,0.00017,26.22108]
[1779522862257,33.0,74494.38,2.57,-0.40619,0.00017,26.21297]
[1779522867397,33.01,74495.73,2.57,-0.40597,0.00017,26.20982]
[1779522868757,33.01,74485.68,2.57,-0.40772,0.00017,26.23419]
[1779522868766,33.01,74485.68,2.57,-0.40772,0.00017,26.23419]
[1779522868798,33.01,74485.68,2.57,-0.40772,0.00017,26.23419]
[1779522869308,33.01,74485.68,2.57,-0.40772,0.00017,26.23422]
[1779522871047,33.01,74488.11,2.57,-0.4073,0.00017,26.22841]
[1779522871082,33.01,74488.11,2.57,-0.4073,0.00017,26.22841]
[1779522871412,33.01,74488.11,2.57,-0.4073,0.00017,26.22841]
[1779522871454,33.01,74488.11,2.57,-0.4073,0.00017,26.22841]
[1779522871488,33.01,74479.54,2.57,-0.40878,0.00017,26.24569]
[1779522872708,33.01,74479.54,2.57,-0.40879,0.00017,26.24571]
[1779522873582,33.01,74479.54,2.57,-0.40879,0.00017,26.24571]
[1779522873571,33.01,74476.34,2.57,-0.40934,0.00017,26.25326]
[1779522874249,33.01,74476.34,2.57,-0.40934,0.00017,26.25326]
[1779522875525,33.01,74478.59,2.57,-0.40895,0.00017,26.24799]
[1779522875554,33.01,74478.59,2.57,-0.40895,0.00017,26.24799]
[1779522877085,33.01,74475.89,2.57,-0.40943,0.00017,26.25436]
[1779522882514,33.02,74476.62,2.57,-0.4093,0.00017,26.25273]
[1779522886369,33.02,74476.64,2.57,-0.4093,0.00017,26.25273]
[1779522886411,33.02,74476.64,2.57,-0.4093,0.00017,26.25273]
[1779522886571,33.02,74487.5,2.57,-0.40741,0.00017,26.22696]
[1779522888629,33.02,74500.48,2.57,-0.40516,0.00017,26.19542]
[1779522888773,33.02,74500.48,2.57,-0.40516,0.00017,26.19542]
[1779522888797,33.02,74500.48,2.57,-0.40516,0.00017,26.19542]
[1779522888807,33.02,74500.48,2.57,-0.40516,0.00017,26.19542]
[1779522891859,33.02,74496.36,2.57,-0.40588,0.00017,26.20565]
[1779522893504,33.02,74496.82,2.57,-0.4058,0.00017,26.20456]
[1779522893605,33.02,74492.29,2.57,-0.40659,0.00017,26.21564]
[1779522893913,33.02,74492.29,2.57,-0.40659,0.00017,26.21564]
[1779522893920,33.02,74492.29,2.57,-0.40659,0.00017,26.21564]
[1779522894648,33.03,74476.67,2.57,-0.40932,0.00017,26.25293]
[1779522894754,33.03,74476.67,2.57,-0.40932,0.00017,26.25293]
[1779522894806,33.03,74476.67,2.57,-0.40932,0.00017,26.25293]
[1779522894947,33.03,74476.67,2.57,-0.40932,0.00017,26.25293]
[1779522894970,33.03,74476.67,2.57,-0.40932,0.00017,26.25293]
[1779522894987,33.03,74476.67,2.57,-0.40932,0.00017,26.25293]
[1779522895548,33.03,74476.67,2.57,-0.40932,0.00017,26.25293]
[1779522895648,33.03,74467.13,2.57,-0.41098,0.00017,26.27511]
[1779522896694,33.03,74453.29,2.57,-0.4134,0.00017,26.30644]
[1779522896762,33.03,74453.29,2.57,-0.4134,0.00017,26.30644]
[1779522896778,33.03,74453.29,2.57,-0.4134,0.00017,26.30644]
[1779522896786,33.03,74453.29,2.57,-0.4134,0.00017,26.30644]
[1779522897041,33.03,74453.29,2.57,-0.4134,0.00017,26.30644]
[1779522897084,33.03,74453.29,2.57,-0.4134,0.00017,26.30644]
[1779522897132,33.03,74453.29,2.57,-0.4134,0.00017,26.30644]
[1779522897176,33.03,74453.29,2.57,-0.4134,0.00017,26.30644]
[1779522897605,33.03,74453.29,2.57,-0.4134,0.00017,26.30644]
[1779522897657,33.03,74437.91,2.57,-0.41609,0.00017,26.34016]
[1779522898704,33.03,74431.37,2.57,-0.41724,0.00018,26.35414]
[1779522899640,33.03,74431.37,2.57,-0.41724,0.00018,26.3542]
[1779522900411,33.03,74431.37,2.57,-0.41724,0.00018,26.3542]
[1779522900443,33.03,74431.37,2.57,-0.41724,0.00018,26.3542]
[1779522900647,33.03,74429.98,2.57,-0.41749,0.00018,26.35719]
[1779522901654,33.04,74423.1,2.57,-0.41869,0.00018,26.37162]
[1779522901787,33.04,74423.1,2.57,-0.41869,0.00018,26.37162]
[1779522902107,33.04,74423.1,2.57,-0.41869,0.00018,26.37162]
[1779522902134,33.04,74423.1,2.57,-0.41869,0.00018,26.37162]
[1779522903421,33.04,74416.95,2.57,-0.41978,0.00018,26.38431]
[1779522903951,33.04,74420.25,2.57,-0.4192,0.00018,26.37759]
[1779522903985,33.04,74420.25,2.57,-0.4192,0.00018,26.37759]
[1779522904676,33.04,74422.75,2.57,-0.41877,0.00018,26.37247]
[1779522905683,33.04,74436.18,2.57,-0.41642,0.00017,26.34426]
[1779522906690,33.04,74442.52,2.57,-0.41531,0.00017,26.33066]
[1779522906859,33.04,74442.52,2.57,-0.41531,0.00017,26.33066]
[1779522906899,33.04,74442.52,2.57,-0.41531,0.00017,26.33066]
[1779522907698,33.05,74445.17,2.57,-0.41486,0.00017,26.32496]
[1779522907891,33.05,74445.17,2.57,-0.41486,0.00017,26.32496]
[1779522908704,33.05,74447.53,2.57,-0.41445,0.00017,26.31986]
[1779522909262,33.05,74447.53,2.57,-0.41445,0.00017,26.31986]
[1779522909710,33.05,74450.81,2.57,-0.41388,0.00017,26.3127]
[1779522909922,33.05,74450.81,2.57,-0.41388,0.00017,26.3127]
[1779522910719,33.05,74452.38,2.57,-0.41361,0.00017,26.3093]
[1779522912735,33.06,74445.83,2.57,-0.41476,0.00017,26.32386]
[1779522917767,33.07,74446.07,2.57,-0.41474,0.00017,26.32366]
[1779522919159,33.07,74446.07,2.57,-0.41474,0.00017,26.32366]
[1779522919177,33.07,74446.07,2.57,-0.41474,0.00017,26.32366]
[1779522919213,33.07,74446.07,2.57,-0.41474,0.00017,26.32366]
[1779522919216,33.07,74446.07,2.57,-0.41474,0.00017,26.32366]
[1779522919380,33.07,74449.73,2.57,-0.41411,0.00017,26.31576]
[1779522920185,33.07,74449.73,2.57,-0.41411,0.00017,26.31576]
[1779522920211,33.07,74439.37,2.57,-0.41593,0.00017,26.33835]
[1779522921374,33.07,74439.37,2.57,-0.41593,0.00017,26.33835]
[1779522921393,33.07,74439.37,2.57,-0.41593,0.00017,26.33835]
[1779522921400,33.07,74439.37,2.57,-0.41593,0.00017,26.33835]
[1779522927143,33.08,74442.71,2.57,-0.41536,0.00017,26.33143]
[1779522927164,33.08,74442.71,2.57,-0.41536,0.00017,26.33143]
[1779522927195,33.09,74433.05,2.57,-0.41706,0.00017,26.35223]
[1779522928456,33.09,74433.05,2.57,-0.41706,0.00017,26.35223]
[1779522928519,33.09,74433.05,2.57,-0.41706,0.00017,26.35223]
[1779522928551,33.09,74425.9,2.57,-0.41831,0.00017,26.36728]
[1779522928942,33.09,74419.34,2.57,-0.41946,0.00017,26.38086]
[1779522930502,33.09,74419.34,2.57,-0.41946,0.00017,26.38086]
[1779522930544,33.09,74418.51,2.57,-0.41961,0.00017,26.38259]
[1779522935912,33.1,74422.22,2.57,-0.41897,0.00017,26.37207]
[1779522940947,33.11,74422.84,2.57,-0.41888,0.00017,26.37103]
[1779522945983,33.12,74418.75,2.57,-0.41961,0.00017,26.37966]
[1779522949735,33.12,74426.98,2.57,-0.41818,0.00017,26.36284]
[1779522955368,33.13,74428.37,2.57,-0.41796,0.00017,26.36017]
[1779522955545,33.13,74428.37,2.57,-0.41796,0.00017,26.36017]
[1779522955577,33.13,74428.37,2.57,-0.41796,0.00017,26.36017]
[1779522955686,33.13,74418.49,2.57,-0.41969,0.00017,26.38059]
[1779522957108,33.13,74418.49,2.57,-0.41969,0.00017,26.38063]
[1779522957114,33.13,74412.0,2.57,-0.42083,0.00017,26.39378]
[1779522958098,33.13,74412.0,2.57,-0.42083,0.00017,26.39378]
[1779522958120,33.13,74412.0,2.57,-0.42083,0.00017,26.39378]
[1779522959174,33.13,74407.16,2.57,-0.42168,0.00017,26.40345]
[1779522959200,33.15,74402.88,2.57,-0.42245,0.00017,26.41217]
[1779522964469,33.17,74397.44,2.57,-0.42344,0.00017,26.42324]
[1779522965378,33.17,74405.55,2.57,-0.42204,0.00017,26.40768]
[1779522966786,33.18,74416.03,2.57,-0.42021,0.00017,26.38684]
[1779522968140,33.18,74418.08,2.57,-0.41986,0.00017,26.38277]
[1779522970379,33.18,74426.82,2.57,-0.41834,0.00017,26.36495]
[1779522971150,33.18,74426.82,2.57,-0.41834,0.00017,26.36495]
[1779522971169,33.18,74426.82,2.57,-0.41834,0.00017,26.36495]
[1779522971745,33.18,74433.31,2.57,-0.41721,0.00017,26.35144]
[1779522972458,33.18,74439.89,2.57,-0.41607,0.00017,26.33751]
[1779522974182,33.19,74446.52,2.57,-0.41492,0.00017,26.32333]
[1779522978210,33.19,74436.17,2.57,-0.41673,0.00017,26.34566]
[1779522983656,33.19,74435.81,2.57,-0.4168,0.00017,26.34645]
[1779522985314,33.2,74439.35,2.57,-0.41619,0.00017,26.33901]
[1779522985347,33.2,74439.35,2.57,-0.41619,0.00017,26.33901]
[1779522985805,33.2,74439.35,2.57,-0.41619,0.00017,26.33901]
[1779522985832,33.2,74430.84,2.57,-0.41767,0.00017,26.35699]
[1779522989363,33.2,74438.19,2.57,-0.4164,0.00017,26.34162]
[1779522992586,33.2,74456.38,2.57,-0.41323,0.00017,26.29895]
[1779522994323,33.2,74457.75,2.57,-0.41299,0.00017,26.29594]
[1779522997344,33.21,74449.33,2.57,-0.41447,0.00017,26.3147]
[1779523002358,33.22,74452.43,2.57,-0.41395,0.00017,26.30814]
[1779523002531,33.22,74459.27,2.57,-0.41276,0.00017,26.29306]
[1779523007862,33.22,74456.29,2.57,-0.41329,0.00017,26.29981]
[1779523008442,33.22,74442.66,2.57,-0.41566,0.00017,26.32958]
[1779523009278,33.22,74442.66,2.57,-0.41566,0.00017,26.32958]
[1779523009308,33.22,74442.66,2.57,-0.41566,0.00017,26.32958]
[1779523009337,33.22,74442.66,2.57,-0.41566,0.00017,26.32958]
[1779523009367,33.22,74442.66,2.57,-0.41566,0.00017,26.32958]
[1779523009418,33.22,74442.66,2.57,-0.41566,0.00017,26.32958]
[1779523009450,33.22,74451.94,2.57,-0.41405,0.00017,26.30951]
[1779523011443,33.23,74460.8,2.57,-0.41252,0.00017,26.28993]
[1779523012005,33.23,74460.8,2.57,-0.41252,0.00017,26.28993]
[1779523012450,33.23,74461.95,2.57,-0.41232,0.00017,26.28737]
[1779523013459,33.23,74468.69,2.57,-0.41115,0.00017,26.27216]
[1779523017484,33.23,74473.63,2.57,-0.4103,0.00017,26.26089]
[1779523020734,33.23,74478.05,2.57,-0.40953,0.00017,26.25069]
[1779523020775,33.23,74478.05,2.57,-0.40953,0.00017,26.25069]
[1779523020841,33.23,74480.48,2.57,-0.40911,0.00017,26.24503]
[1779523023782,33.23,74490.4,2.57,-0.4074,0.00017,26.22166]
[1779523024749,33.23,74497.9,2.57,-0.4061,0.00017,26.20365]
[1779523025979,33.23,74499.33,2.57,-0.40586,0.00017,26.20024]
[1779523026007,33.23,74499.33,2.57,-0.40586,0.00017,26.20024]
[1779523026845,33.23,74499.33,2.57,-0.40586,0.00017,26.20024]
[1779523027555,33.23,74506.0,2.57,-0.40471,0.00017,26.18401]
[1779523028946,33.23,74510.59,2.57,-0.40392,0.00017,26.1727]
[1779523028973,33.23,74510.59,2.57,-0.40392,0.00017,26.1727]
[1779523029409,33.23,74510.59,2.57,-0.40392,0.00017,26.1727]
[1779523029420,33.23,74510.59,2.57,-0.40392,0.00017,26.1727]
[1779523029427,33.23,74510.59,2.57,-0.40392,0.00017,26.1727]
[1779523029458,33.23,74510.59,2.57,-0.40392,0.00017,26.1727]
[1779523029642,33.23,74512.58,2.57,-0.40358,0.00017,26.16777]
[1779523035567,33.24,74517.67,2.57,-0.40272,0.00017,26.15523]
[1779523037945,33.24,74509.81,2.57,-0.40408,0.00017,26.17499]
[1779523039640,33.24,74503.34,2.57,-0.4052,0.00017,26.19095]
[1779523043667,33.25,74511.77,2.57,-0.40375,0.00017,26.17026]
[1779523048704,33.25,74517.93,2.57,-0.4027,0.00017,26.15508]
[1779523050719,33.25,74511.36,2.57,-0.40384,0.00017,26.1716]
[1779523053732,33.26,74516.09,2.57,-0.40302,0.00017,26.15671]
[1779523053759,33.26,74516.09,2.57,-0.40302,0.00017,26.15671]
[1779523053812,33.26,74507.36,2.57,-0.40453,0.00017,26.17845]
[1779523055534,33.26,74501.33,2.57,-0.40557,0.00017,26.19326]
[1779523055599,33.26,74501.33,2.57,-0.40557,0.00017,26.19326]
[1779523055670,33.26,74501.33,2.57,-0.40557,0.00017,26.19326]
[1779523055706,33.26,74501.33,2.57,-0.40557,0.00017,26.19326]
[1779523055754,33.26,74501.33,2.57,-0.40557,0.00017,26.19326]
[1779523055915,33.26,74506.96,2.57,-0.4046,0.00017,26.17951]
[1779523055955,33.26,74506.96,2.57,-0.4046,0.00017,26.17951]
[1779523055970,33.26,74506.96,2.57,-0.4046,0.00017,26.17951]
[1779523056764,33.26,74506.96,2.57,-0.4046,0.00017,26.17954]
[1779523056978,33.26,74506.96,2.57,-0.4046,0.00017,26.17954]
[1779523057001,33.26,74506.96,2.57,-0.4046,0.00017,26.17954]
[1779523057637,33.26,74506.96,2.57,-0.4046,0.00017,26.17954]
[1779523057652,33.26,74506.96,2.57,-0.4046,0.00017,26.17954]
[1779523059002,33.26,74507.0,2.57,-0.4046,0.00017,26.17953]
[1779523059029,33.26,74507.0,2.57,-0.4046,0.00017,26.17953]
[1779523059697,33.26,74507.0,2.57,-0.4046,0.00017,26.17953]
[1779523059855,33.26,74504.28,2.57,-0.40507,0.00017,26.18623]
[1779523063821,33.27,74510.88,2.57,-0.40394,0.00017,26.1701]
[1779523068852,33.27,74511.9,2.57,-0.40378,0.00017,26.16776]
[1779523072881,33.27,74521.61,2.57,-0.40212,0.00017,26.14359]
[1779523074231,33.28,74517.88,2.57,-0.40276,0.00017,26.15305]
[1779523074244,33.28,74517.88,2.57,-0.40276,0.00017,26.15305]
[1779523076086,33.28,74511.96,2.57,-0.40379,0.00017,26.16798]
[1779523076908,33.28,74511.95,2.57,-0.40379,0.00017,26.16801]
[1779523079932,33.28,74524.63,2.57,-0.40162,0.00017,26.13633]
[1779523081354,33.29,74516.88,2.57,-0.40296,0.00017,26.15596]
[1779523082322,33.29,74516.88,2.57,-0.40296,0.00017,26.15596]
[1779523082351,33.29,74511.6,2.57,-0.40387,0.00017,26.16916]
[1779523084321,33.29,74511.6,2.57,-0.40387,0.00017,26.16921]
[1779523084900,33.29,74512.21,2.57,-0.40377,0.00017,26.16774]
[1779523085238,33.29,74512.21,2.57,-0.40377,0.00017,26.16774]
[1779523085253,33.29,74512.21,2.57,-0.40377,0.00017,26.16774]
[1779523085822,33.29,74503.1,2.57,-0.40534,0.00017,26.19021]
[1779523086979,33.29,74493.53,2.57,-0.407,0.00017,26.21341]
[1779523088406,33.29,74493.53,2.57,-0.407,0.00017,26.21341]
[1779523088413,33.29,74493.53,2.57,-0.407,0.00017,26.21341]
[1779523088500,33.29,74488.06,2.57,-0.40794,0.00017,26.22645]
[1779523092527,33.3,74488.95,2.57,-0.4078,0.00017,26.22445]
[1779523092848,33.3,74488.95,2.57,-0.4078,0.00017,26.22445]
[1779523092952,33.3,74490.0,2.57,-0.40762,0.00017,26.222]
[1779523092972,33.3,74490.0,2.57,-0.40762,0.00017,26.222]
[1779523093002,33.3,74490.0,2.57,-0.40762,0.00017,26.222]
[1779523093432,33.3,74490.0,2.57,-0.40762,0.00017,26.222]
[1779523093906,33.3,74490.0,2.57,-0.40762,0.00017,26.222]
[1779523093523,33.3,74484.75,2.57,-0.40853,0.00017,26.23443]
[1779523094578,33.3,74484.75,2.57,-0.40853,0.00017,26.23443]
[1779523094627,33.3,74474.69,2.57,-0.41027,0.00017,26.25782]
[1779523095540,33.3,74474.69,2.57,-0.41027,0.00017,26.25782]
[1779523095639,33.3,74467.45,2.57,-0.41152,0.00017,26.27433]
[1779523096597,33.3,74467.45,2.57,-0.41152,0.00017,26.27433]
[1779523096605,33.3,74467.45,2.57,-0.41152,0.00017,26.27433]
[1779523096690,33.3,74466.34,2.57,-0.41172,0.00017,26.27685]
[1779523101079,33.3,74473.83,2.57,-0.41043,0.00017,26.25991]
[1779523104102,33.3,74466.69,2.57,-0.41166,0.00017,26.2762]
[1779523108128,33.31,74473.41,2.57,-0.41051,0.00017,26.261]
[1779523113163,33.31,74478.72,2.57,-0.40959,0.00017,26.24572]
[1779523118197,33.31,74477.02,2.57,-0.40989,0.00017,26.24978]
[1779523123234,33.32,74476.89,2.57,-0.40992,0.00017,26.25021]
[1779523128268,33.32,74478.1,2.57,-0.40972,0.00017,26.24754]
[1779523133305,33.32,74483.74,2.57,-0.40875,0.00017,26.23457]
[1779523135578,33.33,74485.84,2.57,-0.40841,0.00017,26.22988]
[1779523135678,33.34,74484.79,2.57,-0.4086,0.00017,26.23256]
[1779523140432,33.35,74477.93,2.57,-0.40981,0.00017,26.24884]
[1779523143375,33.35,74471.17,2.57,-0.41098,0.00017,26.26436]
[1779523145492,33.36,74479.27,2.57,-0.4096,0.00017,26.2461]
[1779523150519,33.36,74477.69,2.57,-0.40988,0.00017,26.24985]
[1779523153445,33.36,74484.27,2.57,-0.40875,0.00017,26.23466]
[1779523158480,33.37,74480.01,2.57,-0.40949,0.00017,26.24471]
[1779523160176,33.37,74478.67,2.57,-0.40973,0.00017,26.24783]
[1779523160539,33.37,74478.59,2.57,-0.40974,0.00017,26.24804]
[1779523166536,33.37,74480.63,2.57,-0.4094,0.00017,26.24349]
[1779523167613,33.37,74480.63,2.57,-0.4094,0.00017,26.24349]
[1779523168378,33.37,74475.59,2.57,-0.41027,0.00017,26.25512]
[1779523168550,33.37,74475.59,2.57,-0.41027,0.00017,26.25514]
[1779523171655,33.37,74481.76,2.57,-0.4092,0.00017,26.23781]
[1779523172574,33.37,74481.76,2.57,-0.4092,0.00017,26.23781]
[1779523172633,33.37,74481.76,2.57,-0.4092,0.00017,26.23781]
[1779523172733,33.38,74481.54,2.57,-0.40924,0.00017,26.23835]
[1779523174597,33.38,74481.54,2.57,-0.40924,0.00017,26.23835]
[1779523174738,33.38,74481.54,2.57,-0.40924,0.00017,26.23835]
[1779523174756,33.38,74481.54,2.57,-0.40924,0.00017,26.23835]
[1779523174794,33.38,74480.69,2.57,-0.40939,0.00017,26.24037]
[1779523176595,33.38,74480.69,2.57,-0.4094,0.00017,26.2404]
[1779523176688,33.38,74480.69,2.57,-0.4094,0.00017,26.2404]
[1779523176786,33.38,74477.76,2.57,-0.4099,0.00017,26.24719]
[1779523178634,33.38,74477.76,2.57,-0.4099,0.00017,26.24722]
[1779523178724,33.38,74478.8,2.57,-0.40973,0.00017,26.24485]
[1779523184663,33.38,74483.85,2.57,-0.40887,0.00017,26.23331]
[1779523187860,33.39,74485.49,2.57,-0.40859,0.00017,26.22955]
[1779523188242,33.39,74487.54,2.57,-0.40824,0.00017,26.2248]
[1779523188877,33.39,74487.54,2.57,-0.40824,0.00017,26.2248]
[1779523189140,33.39,74491.19,2.57,-0.40761,0.00017,26.21626]
[1779523190929,33.39,74491.19,2.57,-0.40762,0.00017,26.21631]
[1779523191030,33.39,74493.66,2.57,-0.4072,0.00017,26.21054]
[1779523192311,33.39,74493.66,2.57,-0.4072,0.00017,26.21054]
[1779523192410,33.39,74493.66,2.57,-0.4072,0.00017,26.21054]
[1779523192976,33.39,74493.66,2.57,-0.4072,0.00017,26.21054]
[1779523192719,33.39,74491.92,2.57,-0.4075,0.00017,26.21471]
[1779523193726,33.4,74495.97,2.57,-0.4068,0.00017,26.20512]
[1779523195125,33.4,74497.0,2.57,-0.40663,0.00017,26.20269]
[1779523195127,33.4,74497.0,2.57,-0.40663,0.00017,26.20269]
[1779523195740,33.4,74495.45,2.57,-0.4069,0.00017,26.20642]
[1779523196112,33.4,74495.45,2.57,-0.4069,0.00017,26.20642]
[1779523196747,33.4,74497.63,2.57,-0.40652,0.00017,26.20124]
[1779523198119,33.4,74496.76,2.57,-0.40668,0.00017,26.20335]
[1779523199031,33.4,74496.76,2.57,-0.40668,0.00017,26.20335]
[1779523198761,33.4,74496.86,2.57,-0.40666,0.00017,26.20314]
[1779523199768,33.4,74497.2,2.57,-0.4066,0.00017,26.20236]
[1779523200593,33.4,74497.2,2.57,-0.4066,0.00017,26.20236]
[1779523200856,33.4,74524.22,2.57,-0.40197,0.00017,26.13601]
[1779523202857,33.4,74526.0,2.57,-0.40167,0.00017,26.13151]
[1779523200111,33.4,74526.0,2.57,-0.40167,0.00017,26.13151]
[1779523212978,33.4,74526.0,2.57,-0.40167,0.00017,26.13151]
[1779523212992,33.4,74552.61,2.57,-0.39711,0.00017,26.0624]
[1779523214877,33.4,74529.4,2.57,-0.40108,0.00017,26.12287]
[1779523219939,33.4,74535.05,2.57,-0.40012,0.00017,26.10839]
[1779523224977,33.4,74547.19,2.57,-0.39804,0.00017,26.07675]
[1779523227006,33.4,74561.27,2.57,-0.39563,0.00017,26.03917]
[1779523232041,33.4,74553.44,2.57,-0.39696,0.00017,26.05699]
[1779523237071,33.4,74539.65,2.57,-0.39932,0.00017,26.09329]
[1779523242106,33.4,74544.14,2.57,-0.39855,0.00017,26.08157]
[1779523247141,33.4,74538.8,2.57,-0.39946,0.00017,26.0955]
[1779523252291,33.4,74534.77,2.57,-0.40015,0.00017,26.10592]
[1779523255198,33.4,74526.28,2.57,-0.40161,0.00017,26.12762]
[1779523258221,33.4,74513.28,2.57,-0.40384,0.00017,26.16014]
[1779523261239,33.4,74498.61,2.57,-0.40635,0.00017,26.1958]
[1779523266995,33.4,74507.11,2.57,-0.40488,0.00017,26.1751]
[1779523267091,33.4,74504.64,2.57,-0.40531,0.00017,26.1811]
[1779523268712,33.4,74504.64,2.57,-0.40531,0.00017,26.18108]
[1779523270520,33.39,74504.78,2.57,-0.40528,0.00017,26.18069]
[1779523270621,33.39,74493.31,2.57,-0.40725,0.00017,26.20822]
[1779523272431,33.39,74500.5,2.57,-0.40601,0.00017,26.19096]
[1779523275710,33.39,74502.56,2.57,-0.40565,0.00017,26.18596]
[1779523275787,33.39,74500.86,2.57,-0.40594,0.00017,26.19005]
[1779523278361,33.39,74490.75,2.57,-0.40768,0.00017,26.21418]
[1779523281438,33.39,74487.12,2.57,-0.40831,0.00017,26.22276]
[1779523281484,33.39,74494.48,2.57,-0.40704,0.00017,26.20538]
[1779523287434,33.39,74488.11,2.57,-0.40813,0.00017,26.22021]
[1779523292099,33.38,74490.3,2.57,-0.40774,0.00017,26.21496]
[1779523292159,33.38,74491.44,2.57,-0.40754,0.00017,26.20905]
[1779523297498,33.38,74497.92,2.57,-0.40641,0.00017,26.1935]
[1779523302640,33.38,74496.99,2.57,-0.40658,0.00017,26.1958]
[1779523303840,33.38,74496.99,2.57,-0.40658,0.00017,26.1958]
[1779523303938,33.38,74498.68,2.57,-0.40629,0.00017,26.19175]
[1779523304224,33.38,74498.68,2.57,-0.40629,0.00017,26.19175]
[1779523307382,33.38,74495.98,2.57,-0.40675,0.00017,26.19826]
[1779523307567,33.38,74494.19,2.57,-0.40706,0.00017,26.20254]
[1779523311598,33.38,74503.61,2.57,-0.40545,0.00017,26.17995]
[1779523315120,33.39,74509.93,2.57,-0.40436,0.00017,26.16456]
[1779523316039,33.39,74512.48,2.57,-0.40393,0.00017,26.15834]
[1779523316141,33.39,74512.2,2.57,-0.40398,0.00017,26.15903]
[1779523316889,33.39,74512.2,2.57,-0.40398,0.00017,26.15903]
[1779523316970,33.39,74510.69,2.57,-0.40424,0.00017,26.16279]
[1779523322786,33.39,74484.49,2.57,-0.40875,0.00017,26.22571]
[1779523324033,33.39,74484.49,2.57,-0.40875,0.00017,26.22571]
[1779523324130,33.39,74484.19,2.57,-0.40881,0.00017,26.22643]
[1779523324877,33.39,74484.19,2.57,-0.40881,0.00017,26.22643]
[1779523328354,33.39,74479.08,2.57,-0.40969,0.00017,26.23834]
[1779523328717,33.39,74477.4,2.57,-0.40998,0.00017,26.24222]
[1779523333753,33.39,74480.01,2.57,-0.40953,0.00017,26.2362]
[1779523336973,33.39,74480.92,2.57,-0.40937,0.00017,26.23408]
[1779523337075,33.39,74488.65,2.57,-0.40804,0.00017,26.21603]
[1779523339030,33.39,74496.49,2.57,-0.40669,0.00017,26.19744]
[1779523340459,33.39,74496.49,2.57,-0.40669,0.00017,26.19745]
[1779523340801,33.39,74501.87,2.57,-0.40577,0.00017,26.18453]
[1779523345837,33.4,74507.84,2.57,-0.40475,0.00017,26.17012]
[1779523349216,33.4,74508.08,2.57,-0.40471,0.00017,26.16958]
[1779523355365,33.4,74511.32,2.57,-0.40415,0.00017,26.15855]
[1779523356011,33.4,74518.67,2.57,-0.40289,0.00017,26.14033]
[1779523357988,33.4,74518.67,2.57,-0.40289,0.00017,26.14034]
[1779523358022,33.4,74522.1,2.57,-0.4023,0.00017,26.13176]
[1779523363070,33.4,74523.85,2.57,-0.40201,0.00017,26.12746]
[1779523368997,33.41,74525.93,2.57,-0.40167,0.00017,26.12247]
[1779523376048,33.42,74528.96,2.57,-0.40117,0.00017,26.11512]
[1779523380181,33.42,74516.08,2.57,-0.40339,0.00017,26.14769]
[1779523382090,33.42,74509.3,2.57,-0.40456,0.00017,26.16448]
[1779523387126,33.43,74513.19,2.57,-0.4039,0.00017,26.15504]
[1779523388132,33.43,74505.22,2.57,-0.40527,0.00017,26.17458]
[1779523390146,33.43,74495.55,2.57,-0.40693,0.00017,26.19787]
[1779523393281,33.43,74486.97,2.57,-0.40841,0.00017,26.2182]
[1779523393475,33.43,74486.97,2.57,-0.40841,0.00017,26.2182]
[1779523398203,33.43,74493.64,2.57,-0.40727,0.00017,26.20262]
[1779523403238,33.44,74493.03,2.57,-0.40739,0.00017,26.20427]
[1779523408274,33.45,74491.65,2.57,-0.40764,0.00017,26.20774]
[1779523413311,33.45,74490.36,2.57,-0.40787,0.00017,26.20781]
[1779523418346,33.46,74491.81,2.57,-0.40763,0.00017,26.20467]
[1779523422373,33.46,74499.69,2.57,-0.40629,0.00017,26.18604]
[1779523425402,33.46,74506.31,2.57,-0.40516,0.00017,26.17013]
[1779523430429,33.47,74508.6,2.57,-0.40477,0.00017,26.1647]
[1779523435692,33.47,74511.61,2.57,-0.40426,0.00017,26.15742]
[1779523438490,33.47,74522.73,2.57,-0.40237,0.00017,26.13]
[1779523442784,33.48,74525.81,2.57,-0.40185,0.00017,26.1224]
[1779523442853,33.48,74525.81,2.57,-0.40185,0.00017,26.1224]
[1779523442859,33.48,74525.81,2.57,-0.40185,0.00017,26.1224]
[1779523442912,33.48,74528.58,2.57,-0.40137,0.00017,26.11539]
[1779523443631,33.48,74539.45,2.57,-0.39952,0.00017,26.08759]
[1779523445540,33.48,74535.92,2.57,-0.40013,0.00017,26.09679]
[1779523450564,33.48,74539.97,2.57,-0.39945,0.00017,26.08656]
[1779523450842,33.48,74539.97,2.57,-0.39945,0.00017,26.08656]
[1779523450943,33.49,74540.33,2.57,-0.39939,0.00017,26.08575]
[1779523451723,33.49,74540.33,2.57,-0.39939,0.00017,26.08575]
[1779523451734,33.49,74540.33,2.57,-0.39939,0.00017,26.08575]
[1779523451813,33.49,74543.1,2.57,-0.39892,0.00017,26.07861]
[1779523453842,33.49,74543.23,2.57,-0.3989,0.00017,26.07834]
[1779523459698,33.5,74539.4,2.57,-0.39957,0.00017,26.08854]
[1779523459713,33.5,74539.4,2.57,-0.39957,0.00017,26.08854]
[1779523459732,33.5,74539.84,2.57,-0.3995,0.00017,26.08751]
[1779523466062,33.5,74537.48,2.57,-0.39992,0.00017,26.09385]
[1779523467291,33.51,74537.91,2.57,-0.39985,0.00017,26.09279]
[1779523467392,33.51,74538.33,2.57,-0.39978,0.00017,26.09175]
[1779523468734,33.51,74538.33,2.57,-0.39978,0.00017,26.09175]
[1779523469107,33.51,74538.33,2.57,-0.39978,0.00017,26.09175]
[1779523469340,33.51,74538.33,2.57,-0.39978,0.00017,26.09175]
[1779523469167,33.51,74535.1,2.57,-0.40034,0.00017,26.10015]
[1779523469712,33.51,74535.1,2.57,-0.40034,0.00017,26.1002]
[1779523471408,33.51,74530.05,2.57,-0.40121,0.00017,26.11308]
[1779523471729,33.51,74528.75,2.57,-0.40142,0.00017,26.11327]
[1779523477767,33.52,74527.33,2.57,-0.40168,0.00017,26.11711]
[1779523482803,33.52,74527.87,2.57,-0.4016,0.00017,26.11596]
[1779523487837,33.53,74531.95,2.57,-0.40092,0.00017,26.10586]
[1779523489435,33.53,74528.9,2.57,-0.40144,0.00017,26.11364]
[1779523489916,33.53,74528.9,2.57,-0.40144,0.00017,26.11364]
[1779523490062,33.53,74515.39,2.57,-0.40375,0.00017,26.1474]
[1779523491136,33.53,74515.39,2.57,-0.40375,0.00017,26.1474]
[1779523491169,33.53,74515.39,2.57,-0.40375,0.00017,26.1474]
[1779523491237,33.53,74510.74,2.57,-0.40455,0.00017,26.15882]
[1779523492009,33.53,74510.74,2.57,-0.40455,0.00017,26.15882]
[1779523492270,33.53,74510.74,2.57,-0.40455,0.00017,26.15882]
[1779523492329,33.53,74509.75,2.57,-0.40472,0.00017,26.16125]
[1779523496119,33.53,74508.85,2.57,-0.40488,0.00017,26.16349]
[1779523496220,33.53,74510.74,2.57,-0.40456,0.00017,26.15891]
[1779523501455,33.54,74515.1,2.57,-0.40382,0.00017,26.14836]
[1779523501636,33.54,74515.1,2.57,-0.40382,0.00017,26.14836]
[1779523502330,33.54,74515.1,2.57,-0.40382,0.00017,26.14836]
[1779523502384,33.54,74497.0,2.57,-0.40692,0.00017,26.19212]
[1779523504240,33.54,74497.0,2.57,-0.40692,0.00017,26.19212]
[1779523504279,33.54,74497.76,2.57,-0.40679,0.00017,26.19032]
[1779523506971,33.54,74504.12,2.57,-0.4057,0.00017,26.17518]
[1779523507456,33.54,74504.12,2.57,-0.4057,0.00017,26.17518]
[1779523507978,33.54,74504.7,2.57,-0.40561,0.00017,26.17381]
[1779523508493,33.54,74504.7,2.57,-0.40561,0.00017,26.17381]
[1779523508580,33.54,74504.16,2.57,-0.4057,0.00017,26.17511]
[1779523513627,33.54,74500.75,2.57,-0.40629,0.00017,26.18337]
[1779523518112,33.54,74509.58,2.57,-0.40478,0.00017,26.16216]
[1779523524198,33.55,74511.84,2.57,-0.40441,0.00017,26.15684]
[1779523530136,33.55,74511.12,2.57,-0.40454,0.00017,26.15874]
[1779523535170,33.56,74512.78,2.57,-0.40425,0.00017,26.15163]
[1779523539198,33.56,74505.54,2.57,-0.4055,0.00017,26.16932]
[1779523542243,33.56,74494.2,2.57,-0.40744,0.00017,26.1964]
[1779523547254,33.56,74492.64,2.57,-0.40771,0.00017,26.2001]
[1779523552290,33.56,74491.3,2.57,-0.40794,0.00017,26.20328]
[1779523557324,33.56,74489.9,2.57,-0.40819,0.00017,26.20661]
[1779523558028,33.56,74489.9,2.57,-0.40819,0.00017,26.20661]
[1779523558331,33.56,74488.63,2.57,-0.40841,0.00017,26.20957]
[1779523558859,33.56,74488.63,2.57,-0.40841,0.00017,26.20957]
[1779523558909,33.56,74488.63,2.57,-0.40841,0.00017,26.20957]
[1779523558944,33.56,74488.63,2.57,-0.40841,0.00017,26.20957]
[1779523559001,33.56,74488.63,2.57,-0.40841,0.00017,26.20957]
[1779523559071,33.56,74488.63,2.57,-0.40841,0.00017,26.20957]
[1779523559094,33.56,74488.63,2.57,-0.40841,0.00017,26.20957]
[1779523559339,33.56,74480.25,2.57,-0.40985,0.00017,26.22896]
[1779523559948,33.56,74480.25,2.57,-0.40985,0.00017,26.22896]
[1779523560345,33.56,74464.59,2.57,-0.41254,0.00017,26.26422]
[1779523561130,33.56,74464.59,2.57,-0.41254,0.00017,26.26422]
[1779523561353,33.57,74458.51,2.57,-0.41359,0.00017,26.2776]
[1779523561816,33.57,74458.51,2.57,-0.41359,0.00017,26.2776]
[1779523561824,33.57,74458.51,2.57,-0.41359,0.00017,26.2776]
[1779523562360,33.57,74455.91,2.57,-0.41403,0.00017,26.28327]
[1779523567395,33.57,74455.34,2.57,-0.41414,0.00017,26.28456]
[1779523570435,33.57,74461.41,2.57,-0.41309,0.00017,26.27136]
[1779523571424,33.57,74463.55,2.57,-0.41273,0.00017,26.26668]
[1779523573436,33.57,74470.25,2.57,-0.41158,0.00017,26.25185]
[1779523574361,33.57,74470.25,2.57,-0.41158,0.00017,26.25185]
[1779523580485,33.58,74468.46,2.57,-0.4119,0.00017,26.25602]
[1779523585202,33.58,74468.47,2.57,-0.4119,0.00017,26.2561]
[1779523585232,33.58,74468.47,2.57,-0.4119,0.00017,26.2561]
[1779523585276,33.58,74468.47,2.57,-0.4119,0.00017,26.2561]
[1779523585343,33.58,74468.47,2.57,-0.4119,0.00017,26.2561]
[1779523585524,33.58,74468.34,2.57,-0.41193,0.00017,26.25642]
[1779523586191,33.58,74468.34,2.57,-0.41193,0.00017,26.25642]
[1779523586531,33.58,74439.94,2.57,-0.41681,0.00017,26.31767]
[1779523587274,33.58,74439.94,2.57,-0.41681,0.00017,26.31767]
[1779523587378,33.58,74439.94,2.57,-0.41681,0.00017,26.31767]
[1779523587537,33.58,74430.32,2.57,-0.41847,0.00017,26.33752]
[1779523588345,33.58,74430.32,2.57,-0.41847,0.00017,26.33752]
[1779523588387,33.58,74430.32,2.57,-0.41847,0.00017,26.33752]
[1779523588396,33.58,74430.32,2.57,-0.41847,0.00017,26.33752]
[1779523588400,33.58,74430.32,2.57,-0.41847,0.00017,26.33752]
[1779523588432,33.58,74430.32,2.57,-0.41847,0.00017,26.33752]
[1779523588544,33.58,74427.95,2.57,-0.41888,0.00017,26.34233]
[1779523588699,33.58,74427.95,2.57,-0.41888,0.00017,26.34233]
[1779523588793,33.58,74424.82,2.57,-0.41942,0.00017,26.34865]
[1779523590899,33.58,74424.82,2.57,-0.41942,0.00017,26.34864]
[1779523590981,33.58,74425.23,2.57,-0.41935,0.00017,26.34778]
[1779523592091,33.58,74425.23,2.57,-0.41935,0.00017,26.34778]
[1779523592827,33.58,74424.99,2.57,-0.41938,0.00017,26.34508]
[1779523593259,33.58,74422.57,2.57,-0.41979,0.00017,26.34993]
[1779523596996,33.58,74402.68,2.57,-0.42323,0.00017,26.38876]
[1779523602898,33.58,74401.83,2.57,-0.42338,0.00017,26.39045]
[1779523603754,33.58,74413.11,2.57,-0.42144,0.00017,26.36875]
[1779523605585,33.58,74413.92,2.57,-0.4213,0.00017,26.36718]
[1779523606376,33.58,74415.67,2.57,-0.421,0.00017,26.36381]
[1779523610986,33.59,74426.0,2.57,-0.41923,0.00017,26.34336]
[1779523616745,33.59,74427.81,2.57,-0.41892,0.00017,26.33983]
[1779523622092,33.6,74431.72,2.57,-0.41826,0.00017,26.33207]
[1779523625563,33.6,74432.94,2.57,-0.41806,0.00017,26.32965]
[1779523625512,33.6,74439.97,2.57,-0.41685,0.00017,26.31517]
[1779523625808,33.6,74439.97,2.57,-0.41685,0.00017,26.31517]
[1779523628776,33.61,74443.6,2.57,-0.41623,0.00017,26.30761]
[1779523632398,33.61,74442.83,2.57,-0.41637,0.00017,26.30933]
[1779523632417,33.61,74446.71,2.57,-0.4157,0.00017,26.30117]
[1779523638383,33.61,74445.39,2.57,-0.41594,0.00017,26.30406]
[1779523644126,33.62,74438.17,2.57,-0.41719,0.00017,26.31928]
[1779523648584,33.62,74428.64,2.57,-0.41884,0.00017,26.33892]
[1779523653603,33.62,74433.15,2.57,-0.41806,0.00017,26.32663]
[1779523656612,33.62,74441.03,2.57,-0.4167,0.00017,26.31038]
[1779523659046,33.63,74451.88,2.57,-0.41484,0.00017,26.28752]
[1779523660286,33.63,74460.96,2.57,-0.41328,0.00017,26.26792]
[1779523664453,33.63,74460.23,2.57,-0.41342,0.00017,26.26963]
[1779523664542,33.63,74460.87,2.57,-0.41331,0.00017,26.26831]
[1779523667100,33.64,74454.41,2.57,-0.41443,0.00017,26.2824]
[1779523667807,33.64,74454.41,2.57,-0.41443,0.00017,26.2824]
[1779523667821,33.64,74454.41,2.57,-0.41443,0.00017,26.2824]
[1779523668124,33.64,74452.75,2.57,-0.41471,0.00017,26.28591]
[1779523671129,33.64,74460.13,2.57,-0.41344,0.00017,26.26997]
[1779523676164,33.64,74461.46,2.57,-0.41322,0.00017,26.26719]
[1779523681629,33.64,74462.61,2.57,-0.41302,0.00017,26.26467]
[1779523681633,33.64,74462.94,2.57,-0.41297,0.00017,26.26394]
[1779523681652,33.64,74462.94,2.57,-0.41297,0.00017,26.26394]
[1779523683250,33.64,74462.94,2.57,-0.41297,0.00017,26.26394]
[1779523683372,33.64,74462.94,2.57,-0.41297,0.00017,26.26394]
[1779523683382,33.64,74462.94,2.57,-0.41297,0.00017,26.26394]
[1779523683580,33.64,74462.94,2.57,-0.41297,0.00017,26.26394]
[1779523683638,33.64,74462.94,2.57,-0.41297,0.00017,26.26394]
[1779523683615,33.64,74474.48,2.57,-0.41099,0.00017,26.23831]
[1779523683736,33.64,74474.48,2.57,-0.41099,0.00017,26.23831]
[1779523683782,33.64,74474.48,2.57,-0.41099,0.00017,26.23831]
[1779523683948,33.64,74474.48,2.57,-0.41099,0.00017,26.23831]
[1779523683986,33.64,74474.48,2.57,-0.41099,0.00017,26.23831]
[1779523684170,33.64,74474.48,2.57,-0.41099,0.00017,26.23831]
[1779523684197,33.64,74474.48,2.57,-0.41099,0.00017,26.23831]
[1779523684488,33.64,74484.46,2.57,-0.40928,0.00017,26.21563]
[1779523685173,33.64,74484.46,2.57,-0.40928,0.00017,26.21563]
[1779523685605,33.64,74489.44,2.57,-0.40843,0.00017,26.20415]
[1779523685701,33.64,74489.44,2.57,-0.40843,0.00017,26.20415]
[1779523685767,33.64,74489.44,2.57,-0.40843,0.00017,26.20415]
[1779523685797,33.64,74489.44,2.57,-0.40843,0.00017,26.20415]
[1779523685832,33.64,74489.44,2.57,-0.40843,0.00017,26.20415]
[1779523686056,33.64,74489.44,2.57,-0.40843,0.00017,26.20415]
[1779523686083,33.64,74489.44,2.57,-0.40843,0.00017,26.20415]
[1779523686282,33.64,74496.91,2.57,-0.40715,0.00017,26.18667]
[1779523688051,33.64,74499.76,2.57,-0.40666,0.00017,26.17993]
[1779523688595,33.64,74494.52,2.57,-0.40756,0.00017,26.19227]
[1779523689078,33.64,74494.52,2.57,-0.40756,0.00017,26.19227]
[1779523689120,33.64,74494.52,2.57,-0.40756,0.00017,26.19227]
[1779523690121,33.64,74493.83,2.57,-0.40768,0.00017,26.19389]
[1779523690161,33.64,74493.83,2.57,-0.40768,0.00017,26.19389]
[1779523690262,33.64,74493.83,2.57,-0.40768,0.00017,26.1939]
[1779523691090,33.64,74493.83,2.57,-0.40768,0.00017,26.1939]
[1779523691117,33.64,74493.83,2.57,-0.40768,0.00017,26.1939]
[1779523691466,33.64,74493.83,2.57,-0.40768,0.00017,26.1939]
[1779523691555,33.64,74493.03,2.57,-0.40781,0.00017,26.19579]
[1779523693391,33.64,74492.33,2.57,-0.40793,0.00017,26.19742]
[1779523693593,33.64,74488.55,2.57,-0.40858,0.00017,26.2062]
[1779523696596,33.64,74481.48,2.57,-0.40979,0.00017,26.22246]
[1779523701616,33.64,74487.12,2.57,-0.40883,0.00017,26.20959]
[1779523703650,33.64,74479.75,2.57,-0.4101,0.00017,26.22658]
[1779523706215,33.65,74484.4,2.57,-0.4093,0.00017,26.216]
[1779523706222,33.65,74484.4,2.57,-0.4093,0.00017,26.216]
[1779523706621,33.65,74483.47,2.57,-0.40947,0.00017,26.21817]
[1779523711625,33.65,74481.53,2.57,-0.40981,0.00017,26.22273]
[1779523716668,33.65,74478.96,2.57,-0.41025,0.00017,26.22555]
[1779523721683,33.66,74483.94,2.57,-0.4094,0.00017,26.21434]
[1779523723535,33.66,74485.76,2.57,-0.4091,0.00017,26.21023]
[1779523723562,33.66,74485.76,2.57,-0.4091,0.00017,26.21023]
[1779523723600,33.66,74485.76,2.57,-0.4091,0.00017,26.21023]
[1779523723624,33.66,74485.76,2.57,-0.4091,0.00017,26.21023]
[1779523723686,33.66,74485.76,2.57,-0.4091,0.00017,26.21023]
[1779523723644,33.66,74488.87,2.57,-0.40857,0.00017,26.20308]
[1779523723745,33.66,74488.87,2.57,-0.40857,0.00017,26.20308]
[1779523723896,33.66,74488.87,2.57,-0.40857,0.00017,26.20308]
[1779523723937,33.66,74488.87,2.57,-0.40857,0.00017,26.20308]
[1779523724110,33.66,74488.87,2.57,-0.40857,0.00017,26.20308]
[1779523724113,33.66,74488.87,2.57,-0.40857,0.00017,26.20308]
[1779523724501,33.66,74488.87,2.57,-0.40857,0.00017,26.20312]
[1779523726170,33.66,74485.16,2.57,-0.40921,0.00017,26.21171]
[1779523726174,33.66,74485.16,2.57,-0.40921,0.00017,26.21171]
[1779523726517,33.66,74485.16,2.57,-0.40921,0.00017,26.21174]
[1779523727880,33.67,74486.2,2.57,-0.40903,0.00017,26.20938]
[1779523727899,33.67,74486.2,2.57,-0.40903,0.00017,26.20938]
[1779523728616,33.67,74489.59,2.57,-0.40845,0.00017,26.20158]
[1779523729934,33.67,74489.95,2.57,-0.4084,0.00017,26.20077]
[1779523730543,33.67,74489.95,2.57,-0.4084,0.00017,26.20081]
[1779523732567,33.67,74482.38,2.57,-0.4097,0.00017,26.2183]
[1779523734512,33.67,74481.7,2.57,-0.40981,0.00017,26.21988]
[1779523734522,33.67,74481.7,2.57,-0.40981,0.00017,26.21988]
[1779523734660,33.67,74482.04,2.57,-0.40976,0.00017,26.21912]
[1779523739687,33.67,74479.14,2.57,-0.41026,0.00017,26.22581]
[1779523744692,33.68,74477.92,2.57,-0.41047,0.00017,26.22865]
[1779523748104,33.68,74474.35,2.57,-0.41109,0.00017,26.23676]
[1779523748679,33.68,74471.44,2.57,-0.41159,0.00017,26.24328]
[1779523753680,33.68,74477.77,2.57,-0.41051,0.00017,26.22912]
[1779523754543,33.68,74477.77,2.57,-0.41051,0.00017,26.22914]
[1779523754725,33.68,74472.19,2.57,-0.41147,0.00017,26.2417]
[1779523759733,33.68,74469.76,2.57,-0.41189,0.00017,26.24715]
[1779523764748,33.69,74473.42,2.57,-0.41126,0.00017,26.23908]
[1779523767254,33.69,74473.86,2.57,-0.41119,0.00017,26.23813]
[1779523767290,33.69,74473.86,2.57,-0.41119,0.00017,26.23813]
[1779523767390,33.69,74471.78,2.57,-0.41155,0.00017,26.24278]
[1779523770410,33.69,74470.82,2.57,-0.41171,0.00017,26.24495]
[1779523770418,33.69,74470.82,2.57,-0.41171,0.00017,26.24495]
[1779523770679,33.69,74469.19,2.57,-0.412,0.00017,26.24861]
[1779523775686,33.69,74468.7,2.57,-0.41208,0.00017,26.24658]
[1779523777491,33.69,74468.5,2.57,-0.41211,0.00017,26.24705]
[1779523777528,33.69,74468.5,2.57,-0.41211,0.00017,26.24705]
[1779523777605,33.69,74468.5,2.57,-0.41211,0.00017,26.24705]
[1779523777725,33.69,74468.5,2.57,-0.41211,0.00017,26.24706]
[1779523779754,33.69,74476.21,2.57,-0.41079,0.00017,26.22989]
[1779523784932,33.7,74481.91,2.57,-0.40983,0.00017,26.21712]
[1779523789968,33.7,74488.03,2.57,-0.40879,0.00017,26.20321]
[1779523795003,33.7,74487.05,2.57,-0.40896,0.00017,26.20558]
[1779523800052,33.71,74486.66,2.57,-0.40904,0.00017,26.20659]
[1779523801643,33.71,74486.66,2.57,-0.40904,0.00017,26.20659]
[1779523801679,33.71,74486.66,2.57,-0.40904,0.00017,26.20659]
[1779523806693,33.71,74483.19,2.57,-0.40964,0.00017,26.21464]
[1779523807693,33.71,74493.66,2.57,-0.40785,0.00017,26.19049]
[1779523812711,33.71,74496.06,2.57,-0.40744,0.00017,26.18488]
[1779523813792,33.71,74503.68,2.57,-0.40614,0.00017,26.16688]
[1779523818796,33.71,74508.98,2.57,-0.40524,0.00017,26.15425]
[1779523822026,33.71,74514.82,2.57,-0.40425,0.00017,26.1402]
[1779523822041,33.71,74514.82,2.57,-0.40425,0.00017,26.1402]
[1779523822110,33.71,74514.82,2.57,-0.40425,0.00017,26.1402]
[1779523822209,33.71,74516.34,2.57,-0.40399,0.00017,26.13651]
[1779523823831,33.71,74516.62,2.57,-0.40395,0.00017,26.13584]
[1779523829253,33.72,74517.08,2.57,-0.40387,0.00017,26.13479]
[1779523832658,33.72,74519.94,2.57,-0.40338,0.00017,26.12461]
[1779523832742,33.72,74528.35,2.57,-0.40195,0.00017,26.10379]
[1779523833495,33.72,74528.35,2.57,-0.40195,0.00017,26.10379]
[1779523833797,33.72,74528.35,2.57,-0.40195,0.00017,26.10379]
[1779523833593,33.72,74536.67,2.57,-0.40054,0.00017,26.08286]
[1779523834752,33.72,74536.67,2.57,-0.40054,0.00017,26.08286]
[1779523834713,33.72,74540.76,2.57,-0.39984,0.00017,26.07247]
[1779523834855,33.72,74540.76,2.57,-0.39984,0.00017,26.07247]
[1779523834883,33.72,74540.76,2.57,-0.39984,0.00017,26.07247]
[1779523834913,33.72,74540.76,2.57,-0.39984,0.00017,26.07247]
[1779523834942,33.72,74540.76,2.57,-0.39984,0.00017,26.07247]
[1779523834974,33.72,74540.76,2.57,-0.39984,0.00017,26.07247]
[1779523835140,33.72,74540.76,2.57,-0.39984,0.00017,26.07247]
[1779523835174,33.72,74540.76,2.57,-0.39984,0.00017,26.07247]
[1779523835384,33.72,74540.76,2.57,-0.39984,0.00017,26.07247]
[1779523835410,33.72,74540.76,2.57,-0.39984,0.00017,26.07247]
[1779523835597,33.72,74540.76,2.57,-0.39984,0.00017,26.07247]
[1779523835638,33.72,74540.76,2.57,-0.39984,0.00017,26.07247]
[1779523835812,33.72,74540.76,2.57,-0.39984,0.00017,26.07247]
[1779523835691,33.72,74545.52,2.57,-0.39904,0.00017,26.06028]
[1779523836629,33.72,74545.52,2.57,-0.39904,0.00017,26.06028]
[1779523836657,33.72,74545.52,2.57,-0.39904,0.00017,26.06028]
[1779523836774,33.72,74545.52,2.57,-0.39904,0.00017,26.06028]
[1779523836726,33.72,74547.79,2.57,-0.39866,0.00017,26.05446]
[1779523838363,33.72,74547.79,2.57,-0.39866,0.00017,26.0545]
[1779523838473,33.72,74547.79,2.57,-0.39866,0.00017,26.0545]
[1779523838711,33.72,74551.42,2.57,-0.39804,0.00017,26.04509]
[1779523839340,33.72,74551.42,2.57,-0.39804,0.00017,26.04509]
[1779523839405,33.72,74551.42,2.57,-0.39804,0.00017,26.04509]
[1779523839433,33.72,74551.42,2.57,-0.39804,0.00017,26.04509]
[1779523839549,33.72,74551.42,2.57,-0.39804,0.00017,26.04509]
[1779523840776,33.72,74560.66,2.57,-0.39648,0.00017,26.02075]
[1779523840788,33.72,74560.66,2.57,-0.39648,0.00017,26.02075]
[1779523840830,33.72,74560.66,2.57,-0.39647,0.00017,26.02071]
[1779523841795,33.72,74560.66,2.57,-0.39647,0.00017,26.02071]
[1779523841807,33.72,74573.54,2.57,-0.39429,0.00017,25.98615]
[1779523841827,33.72,74573.54,2.57,-0.39429,0.00017,25.98615]
[1779523842578,33.72,74573.54,2.57,-0.39429,0.00017,25.98615]
[1779523842983,33.72,74579.79,2.57,-0.39324,0.00017,25.96909]
[1779523843639,33.72,74579.14,2.57,-0.39335,0.00017,25.97087]
[1779523847893,33.72,74585.31,2.57,-0.3923,0.00017,25.95388]
[1779523848388,33.72,74587.91,2.57,-0.39187,0.00017,25.94667]
[1779523851025,33.72,74589.99,2.57,-0.39151,0.00017,25.94083]
[1779523851409,33.72,74589.99,2.57,-0.39151,0.00017,25.94081]
[1779523855854,33.72,74594.41,2.57,-0.39076,0.00017,25.92836]
[1779523856381,33.72,74594.41,2.57,-0.39076,0.00017,25.92836]
[1779523857708,33.72,74604.71,2.57,-0.38902,0.00017,25.89914]
[1779523863495,33.72,74608.46,2.57,-0.38839,0.00017,25.8884]
[1779523864329,33.72,74608.46,2.57,-0.38839,0.00017,25.8884]
[1779523864681,33.72,74608.46,2.57,-0.38839,0.00017,25.8884]
[1779523864701,33.72,74603.61,2.57,-0.38921,0.00017,25.9023]
[1779523867963,33.72,74603.09,2.57,-0.3893,0.00017,25.90377]
[1779523868535,33.72,74603.09,2.57,-0.3893,0.00017,25.90377]
[1779523873566,33.72,74601.49,2.57,-0.38957,0.00017,25.90833]
[1779523875273,33.72,74603.88,2.57,-0.38916,0.00017,25.90151]
[1779523875766,33.72,74596.09,2.57,-0.39048,0.00017,25.92361]
[1779523879825,33.71,74586.33,2.57,-0.39212,0.00017,25.95084]
[1779523884854,33.71,74584.77,2.57,-0.39238,0.00017,25.95505]
[1779523889878,33.71,74583.29,2.57,-0.39262,0.00017,25.95894]
[1779523892850,33.71,74574.18,2.57,-0.39414,0.00017,25.98058]
[1779523897876,33.7,74573.42,2.57,-0.39426,0.00017,25.98247]
[1779523902938,33.7,74571.61,2.57,-0.39455,0.00017,25.98714]
[1779523903520,33.7,74571.61,2.57,-0.39455,0.00017,25.98714]
[1779523903848,33.7,74563.41,2.57,-0.39594,0.00017,26.00914]
[1779523908865,33.69,74561.89,2.57,-0.39619,0.00017,26.01305]
[1779523913887,33.69,74561.89,2.57,-0.39618,0.00017,26.01287]
[1779523918915,33.69,74560.43,2.57,-0.39641,0.00017,26.01656]
[1779523922914,33.68,74547.15,2.57,-0.39866,0.00017,26.05128]
[1779523923183,33.68,74547.15,2.57,-0.39866,0.00017,26.05128]
[1779523923215,33.68,74547.15,2.57,-0.39866,0.00017,26.05128]
[1779523928381,33.68,74555.3,2.57,-0.39726,0.00017,26.02977]
[1779523930239,33.68,74563.53,2.57,-0.39586,0.00017,26.00784]
[1779523930881,33.68,74565.78,2.57,-0.39548,0.00017,26.00176]
[1779523931693,33.68,74565.78,2.57,-0.39548,0.00017,26.00176]
[1779523931918,33.67,74566.97,2.57,-0.39527,0.00017,25.99852]
[1779523936922,33.67,74567.04,2.57,-0.39525,0.00017,25.99816]
[1779523941931,33.67,74567.9,2.57,-0.39509,0.00017,25.99562]
[1779523946941,33.66,74567.65,2.57,-0.39512,0.00017,25.99607]
[1779523947908,33.66,74559.09,2.57,-0.39657,0.00017,26.0189]
[1779523952952,33.66,74556.98,2.57,-0.39691,0.00017,26.02107]
[1779523957968,33.65,74555.19,2.57,-0.39721,0.00017,26.0257]
[1779523962979,33.65,74554.93,2.57,-0.39724,0.00017,26.02629]
[1779523967995,33.65,74557.8,2.57,-0.39675,0.00017,26.01862]
[1779523972999,33.65,74556.31,2.57,-0.39699,0.00017,26.02237]
[1779523978018,33.64,74556.37,2.57,-0.39698,0.00017,26.02214]
[1779523979976,33.64,74546.64,2.57,-0.39863,0.00017,26.04761]
[1779523980909,33.64,74540.06,2.57,-0.39974,0.00017,26.06433]
[1779523984198,33.61,74541.4,2.57,-0.39945,0.00017,26.05982]
[1779523984420,33.61,74533.38,2.57,-0.40081,0.00017,26.08026]
[1779523986361,33.6,74527.75,2.57,-0.40174,0.00017,26.09402]
[1779523988666,33.59,74527.21,2.57,-0.40182,0.00017,26.09511]
[1779523988913,33.59,74526.02,2.57,-0.402,0.00017,26.09783]
[1779523989147,33.59,74526.02,2.57,-0.402,0.00017,26.09783]
[1779523989560,33.58,74517.64,2.57,-0.40342,0.00017,26.1184]
[1779523990596,33.57,74509.71,2.57,-0.40475,0.00017,26.13747]
[1779523991960,33.57,74509.71,2.57,-0.40475,0.00017,26.13747]
[1779523991989,33.56,74509.1,2.57,-0.40483,0.00017,26.13852]
[1779523997759,33.52,74511.44,2.57,-0.40432,0.00017,26.13099]
[1779523997921,33.51,74504.73,2.57,-0.40545,0.00017,26.14701]
[1779523998856,33.51,74504.73,2.57,-0.40545,0.00017,26.14701]
[1779523998952,33.5,74497.1,2.57,-0.40674,0.00017,26.16495]
[1779524000606,33.5,74495.21,2.57,-0.40707,0.00017,26.16954]
[1779524000616,33.5,74495.21,2.57,-0.40707,0.00017,26.16954]
[1779524000704,33.5,74495.21,2.57,-0.40707,0.00017,26.16954]
[1779524000757,33.5,74495.21,2.57,-0.40707,0.00017,26.16954]
[1779524000943,33.5,74495.21,2.57,-0.40707,0.00017,26.16954]
[1779524000955,33.5,74495.21,2.57,-0.40707,0.00017,26.16954]
[1779524000970,33.5,74495.21,2.57,-0.40707,0.00017,26.16954]
[1779524000977,33.5,74486.39,2.57,-0.40859,0.00017,26.19035]
[1779524001160,33.5,74486.39,2.57,-0.40859,0.00017,26.19035]
[1779524001185,33.5,74486.39,2.57,-0.40859,0.00017,26.19035]
[1779524001393,33.5,74486.39,2.57,-0.40859,0.00017,26.19035]
[1779524001791,33.5,74486.39,2.57,-0.40859,0.00017,26.19035]
[1779524001830,33.5,74486.39,2.57,-0.40859,0.00017,26.19035]
[1779524001893,33.5,74471.28,2.57,-0.41119,0.00017,26.22503]
[1779524002048,33.5,74471.28,2.57,-0.41119,0.00017,26.22503]
[1779524002824,33.5,74471.0,2.57,-0.41123,0.00017,26.22555]
[1779524003551,33.5,74471.0,2.57,-0.41123,0.00017,26.22555]
[1779524003592,33.5,74471.0,2.57,-0.41123,0.00017,26.22555]
[1779524003737,33.5,74470.5,2.57,-0.41131,0.00017,26.22656]
[1779524005118,33.49,74470.5,2.57,-0.4113,0.00017,26.22643]
[1779524005864,33.49,74475.58,2.57,-0.41043,0.00017,26.21491]
[1779524011311,33.49,74478.29,2.57,-0.40996,0.00017,26.20868]
[1779524014967,33.49,74484.57,2.57,-0.40887,0.00017,26.191]
[1779524014978,33.49,74484.57,2.57,-0.40887,0.00017,26.191]
[1779524014997,33.49,74488.47,2.57,-0.40819,0.00017,26.1819]
[1779524021062,33.49,74487.71,2.57,-0.40832,0.00017,26.18364]
[1779524026644,33.49,74495.26,2.57,-0.40702,0.00017,26.1658]
[1779524030573,33.49,74495.97,2.57,-0.4069,0.00017,26.16411]
[1779524030599,33.49,74495.97,2.57,-0.4069,0.00017,26.16411]
[1779524030655,33.49,74495.97,2.57,-0.4069,0.00017,26.16411]
[1779524030798,33.49,74495.97,2.57,-0.4069,0.00017,26.16411]
[1779524030840,33.49,74495.97,2.57,-0.4069,0.00017,26.16411]
[1779524030879,33.49,74496.29,2.57,-0.40684,0.00017,26.16335]
[1779524031052,33.49,74496.29,2.57,-0.40684,0.00017,26.16335]
[1779524031242,33.49,74496.29,2.57,-0.40684,0.00017,26.16335]
[1779524031301,33.49,74496.29,2.57,-0.40684,0.00017,26.16335]
[1779524031451,33.49,74496.29,2.57,-0.40684,0.00017,26.16335]
[1779524031479,33.49,74496.29,2.57,-0.40684,0.00017,26.16335]
[1779524031654,33.49,74496.29,2.57,-0.40684,0.00017,26.16335]
[1779524031685,33.49,74496.29,2.57,-0.40684,0.00017,26.16335]
[1779524031935,33.49,74500.15,2.57,-0.40618,0.00017,26.15412]
[1779524037875,33.49,74504.5,2.57,-0.40543,0.00017,26.14367]
[1779524038072,33.49,74504.5,2.57,-0.40543,0.00017,26.14367]
[1779524038454,33.49,74504.5,2.57,-0.40543,0.00017,26.14367]
[1779524038546,33.49,74504.5,2.57,-0.40543,0.00017,26.14367]
[1779524038836,33.49,74504.5,2.57,-0.40543,0.00017,26.14367]
[1779524038869,33.49,74504.5,2.57,-0.40543,0.00017,26.14367]
[1779524038875,33.49,74504.5,2.57,-0.40543,0.00017,26.14367]
[1779524038936,33.49,74504.5,2.57,-0.40543,0.00017,26.14367]
[1779524038965,33.49,74504.5,2.57,-0.40543,0.00017,26.14367]
[1779524039017,33.49,74518.57,2.57,-0.40302,0.00017,26.10916]
[1779524039163,33.49,74518.57,2.57,-0.40302,0.00017,26.10916]
[1779524039193,33.49,74518.57,2.57,-0.40302,0.00017,26.10916]
[1779524040605,33.49,74518.57,2.57,-0.40302,0.00017,26.10917]
[1779524040635,33.49,74518.57,2.57,-0.40302,0.00017,26.10917]
[1779524040685,33.49,74518.57,2.57,-0.40302,0.00017,26.10917]
[1779524040699,33.49,74518.57,2.57,-0.40302,0.00017,26.10917]
[1779524040770,33.49,74525.36,2.57,-0.40186,0.00017,26.0922]
[1779524041369,33.49,74525.36,2.57,-0.40186,0.00017,26.0922]
[1779524041410,33.49,74525.36,2.57,-0.40186,0.00017,26.0922]
[1779524041821,33.49,74525.36,2.57,-0.40186,0.00017,26.0922]
[1779524042026,33.49,74525.36,2.57,-0.40186,0.00017,26.0922]
[1779524041978,33.49,74525.09,2.57,-0.40191,0.00017,26.0929]
[1779524042105,33.49,74525.09,2.57,-0.40191,0.00017,26.0929]
[1779524042310,33.49,74525.09,2.57,-0.40191,0.00017,26.0929]
[1779524042437,33.49,74525.09,2.57,-0.40191,0.00017,26.0929]
[1779524042547,33.49,74525.09,2.57,-0.40191,0.00017,26.0929]
[1779524042907,33.49,74541.06,2.57,-0.39918,0.00017,26.05209]
[1779524044363,33.49,74541.06,2.57,-0.39918,0.00017,26.05206]
[1779524044400,33.49,74541.06,2.57,-0.39918,0.00017,26.05206]
[1779524044770,33.49,74547.15,2.57,-0.39813,0.00017,26.03609]
[1779524047573,33.49,74547.11,2.57,-0.39813,0.00017,26.03609]
[1779524047806,33.49,74546.88,2.57,-0.39817,0.00017,26.03664]
[1779524052826,33.48,74543.99,2.57,-0.39865,0.00017,26.04394]
[1779524057957,33.48,74540.94,2.57,-0.39916,0.00017,26.05169]
[1779524063904,33.47,74541.72,2.57,-0.399,0.00017,26.04927]
[1779524068938,33.46,74540.42,2.57,-0.39921,0.00017,26.05237]
[1779524073980,33.46,74545.75,2.57,-0.39827,0.00017,26.03499]
[1779524075669,33.45,74545.73,2.57,-0.39827,0.00017,26.03499]
[1779524075681,33.45,74545.73,2.57,-0.39827,0.00017,26.03499]
[1779524075990,33.45,74548.72,2.57,-0.39776,0.00017,26.02707]
[1779524081025,33.45,74549.34,2.57,-0.39764,0.00017,26.02519]
[1779524086061,33.44,74549.13,2.57,-0.39766,0.00017,26.02552]
[1779524086603,33.44,74549.13,2.57,-0.39766,0.00017,26.02552]
[1779524087067,33.44,74549.29,2.57,-0.39763,0.00017,26.02505]
[1779524092103,33.44,74547.03,2.57,-0.39801,0.00017,26.0308]
[1779524097138,33.43,74550.88,2.57,-0.39734,0.00017,26.02042]
[1779524100101,33.43,74551.69,2.57,-0.39719,0.00017,26.01823]
[1779524100111,33.43,74551.69,2.57,-0.39719,0.00017,26.01823]
[1779524101073,33.43,74552.6,2.57,-0.39703,0.00017,26.01573]
[1779524105223,33.43,74556.78,2.57,-0.39631,0.00017,26.0044]
[1779524105307,33.43,74556.78,2.57,-0.39631,0.00017,26.0044]
[1779524107188,33.43,74566.03,2.57,-0.39473,0.00017,25.97933]
[1779524110169,33.42,74573.5,2.57,-0.39345,0.00017,25.95878]
[1779524111255,33.42,74573.7,2.57,-0.39342,0.00017,25.95822]
[1779524111275,33.42,74573.7,2.57,-0.39342,0.00017,25.95822]
[1779524112151,33.42,74578.7,2.57,-0.39256,0.00017,25.94434]
[1779524112202,33.42,74578.7,2.57,-0.39256,0.00017,25.94434]
[1779524112277,33.42,74578.7,2.57,-0.39256,0.00017,25.94434]
[1779524112414,33.42,74578.7,2.57,-0.39256,0.00017,25.94434]
[1779524112430,33.42,74578.7,2.57,-0.39256,0.00017,25.94434]
[1779524112472,33.42,74578.7,2.57,-0.39256,0.00017,25.94434]
[1779524112587,33.42,74578.7,2.57,-0.39256,0.00017,25.94434]
[1779524112759,33.42,74578.7,2.57,-0.39256,0.00017,25.94434]
[1779524112797,33.42,74578.7,2.57,-0.39256,0.00017,25.94434]
[1779524112963,33.42,74578.7,2.57,-0.39256,0.00017,25.94434]
[1779524113026,33.42,74591.34,2.57,-0.39041,0.00017,25.90873]
[1779524113677,33.43,74594.96,2.57,-0.3898,0.00017,25.89841]
[1779524114185,33.43,74594.96,2.57,-0.3898,0.00017,25.89841]
[1779524114228,33.43,74594.96,2.57,-0.3898,0.00017,25.89841]
[1779524114821,33.43,74594.96,2.57,-0.3898,0.00017,25.89841]
[1779524114850,33.43,74594.96,2.57,-0.3898,0.00017,25.89841]
[1779524114950,33.43,74588.03,2.57,-0.39098,0.00017,25.91818]
[1779524118215,33.43,74586.46,2.57,-0.39125,0.00017,25.92267]
[1779524118733,33.43,74586.36,2.57,-0.39127,0.00017,25.92296]
[1779524124201,33.43,74588.96,2.57,-0.39083,0.00017,25.91569]
[1779524129588,33.43,74589.36,2.57,-0.39077,0.00017,25.91466]
[1779524129603,33.43,74589.36,2.57,-0.39077,0.00017,25.91466]
[1779524134992,33.43,74587.71,2.57,-0.39104,0.00017,25.91619]
[1779524137749,33.43,74591.0,2.57,-0.39048,0.00017,25.90692]
[1779524137777,33.43,74591.0,2.57,-0.39048,0.00017,25.90692]
[1779524137831,33.43,74593.75,2.57,-0.39002,0.00017,25.8991]
[1779524141456,33.44,74586.58,2.57,-0.39124,0.00017,25.91956]
[1779524148148,33.44,74590.09,2.57,-0.39065,0.00017,25.9097]
[1779524150683,33.44,74596.73,2.57,-0.38952,0.00017,25.89083]
[1779524157568,33.44,74598.38,2.57,-0.38926,0.00017,25.88631]
[1779524161752,33.44,74605.94,2.57,-0.38798,0.00017,25.86455]
[1779524163240,33.45,74605.94,2.57,-0.38798,0.00017,25.86459]
[1779524163656,33.45,74610.21,2.57,-0.38726,0.00017,25.85214]
[1779524164986,33.45,74610.21,2.57,-0.38726,0.00017,25.85214]
[1779524165170,33.45,74610.86,2.57,-0.38715,0.00017,25.85028]
[1779524170196,33.45,74610.85,2.57,-0.38716,0.00017,25.85044]
[1779524175209,33.45,74612.62,2.57,-0.38687,0.00017,25.84537]
[1779524180233,33.45,74613.42,2.57,-0.38674,0.00017,25.84316]
[1779524185247,33.46,74613.65,2.57,-0.3867,0.00017,25.84258]
[1779524188710,33.46,74615.25,2.57,-0.38644,0.00017,25.83791]
[1779524188741,33.46,74615.25,2.57,-0.38644,0.00017,25.83791]
[1779524188996,33.46,74612.76,2.57,-0.38686,0.00017,25.84527]
[1779524193012,33.46,74607.78,2.57,-0.38769,0.00017,25.85667]
[1779524193022,33.46,74607.78,2.57,-0.38769,0.00017,25.85667]
[1779524193221,33.46,74607.44,2.57,-0.38775,0.00017,25.85766]
[1779524196019,33.46,74611.86,2.57,-0.387,0.00017,25.84473]
[1779524196022,33.46,74611.86,2.57,-0.387,0.00017,25.84473]
[1779524196035,33.46,74611.86,2.57,-0.387,0.00017,25.84473]
[1779524196115,33.46,74612.71,2.57,-0.38686,0.00017,25.84225]
[1779524199189,33.46,74612.86,2.57,-0.38683,0.00017,25.84182]
[1779524199291,33.46,74616.18,2.57,-0.38627,0.00017,25.83207]
[1779524203303,33.46,74626.51,2.57,-0.38453,0.00017,25.80137]
[1779524204262,33.46,74626.51,2.57,-0.38453,0.00017,25.80137]
[1779524204297,33.46,74626.51,2.57,-0.38453,0.00017,25.80137]
[1779524204363,33.46,74625.55,2.57,-0.3847,0.00017,25.80429]
[1779524209933,33.46,74626.27,2.57,-0.38457,0.00017,25.80213]
[1779524210708,33.46,74626.27,2.57,-0.38457,0.00017,25.80213]
[1779524210717,33.46,74626.27,2.57,-0.38457,0.00017,25.80213]
[1779524211346,33.46,74625.3,2.57,-0.38474,0.00017,25.805]
[1779524212712,33.46,74625.3,2.57,-0.38473,0.00017,25.80498]
[1779524212955,33.46,74625.3,2.57,-0.38473,0.00017,25.80498]
[1779524215617,33.46,74623.42,2.57,-0.38505,0.00017,25.81056]
[1779524215644,33.46,74623.42,2.57,-0.38505,0.00017,25.81056]
[1779524215976,33.46,74623.0,2.57,-0.38512,0.00017,25.8118]
[1779524220271,33.46,74617.46,2.57,-0.38605,0.00017,25.82823]
[1779524220329,33.46,74616.06,2.57,-0.38629,0.00017,25.83232]
[1779524226047,33.45,74616.9,2.57,-0.38614,0.00017,25.82967]
[1779524231082,33.45,74620.12,2.57,-0.38559,0.00017,25.81998]
[1779524236118,33.45,74618.17,2.57,-0.38591,0.00017,25.82567]
[1779524239652,33.45,74613.69,2.57,-0.38667,0.00017,25.83886]
[1779524239684,33.45,74613.69,2.57,-0.38667,0.00017,25.83886]
[1779524243255,33.45,74610.0,2.57,-0.38729,0.00017,25.84972]
[1779524243271,33.45,74610.0,2.57,-0.38729,0.00017,25.84972]
[1779524243327,33.45,74610.0,2.57,-0.38729,0.00017,25.84972]
[1779524243401,33.45,74608.43,2.57,-0.38756,0.00017,25.85439]
[1779524243501,33.45,74608.43,2.57,-0.38756,0.00017,25.85439]
[1779524243976,33.45,74608.43,2.57,-0.38756,0.00017,25.85439]
[1779524244032,33.45,74608.43,2.57,-0.38756,0.00017,25.85439]
[1779524244065,33.45,74608.43,2.57,-0.38756,0.00017,25.85439]
[1779524244091,33.45,74608.43,2.57,-0.38756,0.00017,25.85439]
[1779524244179,33.45,74608.59,2.57,-0.38754,0.00017,25.85392]
[1779524245180,33.45,74618.28,2.57,-0.3859,0.00017,25.8254]
[1779524246189,33.45,74611.41,2.57,-0.38706,0.00017,25.84574]
[1779524246927,33.45,74611.41,2.57,-0.38706,0.00017,25.84574]
[1779524246928,33.45,74611.41,2.57,-0.38706,0.00017,25.84574]
[1779524246964,33.45,74611.41,2.57,-0.38706,0.00017,25.84574]
[1779524246971,33.45,74611.41,2.57,-0.38706,0.00017,25.84574]
[1779524247406,33.45,74611.41,2.57,-0.38706,0.00017,25.84574]
[1779524247426,33.45,74610.66,2.57,-0.38719,0.00017,25.84792]
[1779524248204,33.45,74611.22,2.57,-0.38709,0.00017,25.84624]
[1779524249684,33.45,74611.39,2.57,-0.38706,0.00017,25.84572]
[1779524250218,33.45,74611.35,2.57,-0.38707,0.00017,25.84581]
[1779524250570,33.45,74611.35,2.57,-0.38707,0.00017,25.84581]
[1779524252654,33.45,74609.7,2.57,-0.38733,0.00017,25.84737]
[1779524257659,33.45,74612.3,2.57,-0.38688,0.00017,25.83955]
[1779524261434,33.44,74619.04,2.57,-0.38573,0.00017,25.81952]
[1779524266442,33.44,74622.43,2.57,-0.38516,0.00017,25.80932]
[1779524267059,33.44,74622.43,2.57,-0.38516,0.00017,25.80932]
[1779524267099,33.44,74622.43,2.57,-0.38516,0.00017,25.80932]
[1779524267120,33.44,74622.43,2.57,-0.38516,0.00017,25.80932]
[1779524267128,33.44,74622.43,2.57,-0.38516,0.00017,25.80932]
[1779524267307,33.44,74622.43,2.57,-0.38516,0.00017,25.80932]
[1779524267362,33.44,74622.43,2.57,-0.38516,0.00017,25.80932]
[1779524267338,33.44,74622.65,2.57,-0.38512,0.00017,25.80864]
[1779524267583,33.44,74622.65,2.57,-0.38512,0.00017,25.80864]
[1779524267597,33.44,74622.65,2.57,-0.38512,0.00017,25.80864]
[1779524267795,33.44,74622.65,2.57,-0.38512,0.00017,25.80864]
[1779524268343,33.44,74630.76,2.57,-0.38374,0.00017,25.78402]
[1779524271000,33.44,74634.44,2.57,-0.38311,0.00017,25.77266]
[1779524271010,33.44,74634.44,2.57,-0.38311,0.00017,25.77266]
[1779524271438,33.44,74634.67,2.57,-0.38306,0.00017,25.77187]
[1779524276462,33.43,74638.38,2.57,-0.38241,0.00017,25.76011]
[1779524281510,33.42,74638.44,2.57,-0.38239,0.00017,25.75954]
[1779524284464,33.42,74629.9,2.57,-0.38383,0.00017,25.78555]
[1779524289469,33.42,74628.92,2.57,-0.38399,0.00017,25.78845]
[1779524290432,33.42,74628.92,2.57,-0.38399,0.00017,25.78845]
[1779524290453,33.42,74628.92,2.57,-0.38399,0.00017,25.78845]
[1779524295533,33.42,74622.11,2.57,-0.38513,0.00017,25.80877]
[1779524297947,33.42,74620.21,2.57,-0.38545,0.00017,25.81442]
[1779524298196,33.42,74620.14,2.57,-0.38546,0.00017,25.8146]
[1779524299821,33.42,74612.12,2.57,-0.38682,0.00017,25.83835]
[1779524302854,33.41,74610.37,2.57,-0.38712,0.00017,25.84343]
[1779524302861,33.41,74610.37,2.57,-0.38712,0.00017,25.84343]
[1779524302869,33.41,74610.14,2.57,-0.38715,0.00017,25.84407]
[1779524308627,33.41,74610.23,2.57,-0.38713,0.00017,25.84361]
[1779524313661,33.41,74611.3,2.57,-0.38693,0.00017,25.83707]
[1779524317390,33.41,74611.38,2.57,-0.38691,0.00017,25.83676]
[1779524317437,33.41,74611.37,2.57,-0.38691,0.00017,25.83676]
[1779524318104,33.41,74599.05,2.57,-0.38901,0.00017,25.87275]
[1779524318653,33.41,74599.05,2.57,-0.38901,0.00017,25.87275]
[1779524318703,33.41,74599.05,2.57,-0.38901,0.00017,25.87275]
[1779524319418,33.41,74599.05,2.57,-0.38901,0.00017,25.87275]
[1779524319475,33.41,74594.99,2.57,-0.3897,0.00017,25.88448]
[1779524325115,33.41,74593.33,2.57,-0.38998,0.00017,25.88926]
[1779524328919,33.41,74596.81,2.57,-0.38939,0.00017,25.87926]
[1779524328923,33.41,74596.81,2.57,-0.38939,0.00017,25.87926]
[1779524329434,33.41,74598.79,2.57,-0.38905,0.00017,25.87356]
[1779524331412,33.41,74605.69,2.57,-0.38788,0.00017,25.85356]
[1779524336431,33.41,74612.25,2.57,-0.38677,0.00017,25.83441]
[1779524339458,33.41,74612.92,2.57,-0.38666,0.00017,25.83252]
[1779524339472,33.41,74612.92,2.57,-0.38666,0.00017,25.83252]
[1779524340103,33.41,74612.55,2.57,-0.38673,0.00017,25.83365]
[1779524346455,33.41,74610.32,2.57,-0.38711,0.00017,25.84036]
[1779524348690,33.42,74612.3,2.57,-0.38678,0.00017,25.83458]
[1779524348730,33.42,74612.3,2.57,-0.38678,0.00017,25.83458]
[1779524348766,33.42,74612.3,2.57,-0.38678,0.00017,25.83458]
[1779524349415,33.42,74610.74,2.57,-0.38705,0.00017,25.83923]
[1779524350805,33.42,74604.46,2.57,-0.38812,0.00017,25.85764]
[1779524350813,33.42,74604.46,2.57,-0.38812,0.00017,25.85764]
[1779524350959,33.42,74604.46,2.57,-0.38812,0.00017,25.85765]
[1779524355994,33.42,74599.83,2.57,-0.3889,0.00017,25.87111]
[1779524361031,33.42,74598.76,2.57,-0.38908,0.00017,25.87416]
[1779524365900,33.41,74596.61,2.57,-0.38944,0.00017,25.88014]
[1779524366488,33.41,74590.14,2.57,-0.39054,0.00017,25.89869]
[1779524369484,33.41,74583.36,2.57,-0.3917,0.00017,25.9179]
[1779524371386,33.41,74583.36,2.57,-0.3917,0.00017,25.9179]
[1779524371427,33.41,74583.36,2.57,-0.3917,0.00017,25.9179]
[1779524371493,33.41,74583.0,2.57,-0.39175,0.00017,25.91571]
[1779524376498,33.41,74584.9,2.57,-0.39143,0.00017,25.91037]
[1779524381502,33.42,74586.89,2.57,-0.39109,0.00017,25.90477]
[1779524384493,33.42,74593.6,2.57,-0.38995,0.00017,25.88571]
[1779524389518,33.42,74596.98,2.57,-0.38938,0.00017,25.87612]
[1779524391583,33.42,74605.12,2.57,-0.388,0.00017,25.85262]
[1779524396605,33.42,74598.86,2.57,-0.38907,0.00017,25.8709]
[1779524396634,33.42,74598.86,2.57,-0.38907,0.00017,25.8709]
[1779524397286,33.42,74598.86,2.57,-0.38907,0.00017,25.87094]
[1779524398294,33.42,74589.25,2.57,-0.39071,0.00017,25.89848]
[1779524399971,33.42,74589.25,2.57,-0.39071,0.00017,25.89848]
[1779524404746,33.42,74582.91,2.57,-0.39179,0.00017,25.91646]
[1779524405343,33.42,74582.72,2.57,-0.39182,0.00017,25.917]
[1779524410596,33.43,74580.15,2.57,-0.39227,0.00017,25.92425]
[1779524416421,33.43,74581.54,2.57,-0.39203,0.00017,25.9204]
[1779524421455,33.43,74587.75,2.57,-0.39098,0.00017,25.90302]
[1779524427504,33.43,74587.82,2.57,-0.39098,0.00017,25.90298]
[1779524432532,33.43,74588.03,2.57,-0.39094,0.00017,25.89931]
[1779524436562,33.44,74596.33,2.57,-0.38953,0.00017,25.87581]
[1779524437472,33.44,74596.33,2.57,-0.38953,0.00017,25.87581]
[1779524437573,33.44,74599.33,2.57,-0.38903,0.00017,25.86722]
[1779524440705,33.44,74598.74,2.57,-0.38913,0.00017,25.86905]
[1779524447640,33.45,74598.54,2.57,-0.38918,0.00017,25.86991]
[1779524452675,33.45,74598.25,2.57,-0.38924,0.00017,25.87094]
[1779524457708,33.45,74593.21,2.57,-0.39011,0.00017,25.88554]
[1779524462744,33.45,74591.87,2.57,-0.39034,0.00017,25.8895]
[1779524468575,33.46,74587.44,2.57,-0.3911,0.00017,25.90213]
[1779524468659,33.46,74588.28,2.57,-0.39096,0.00017,25.89981]
[1779524473824,33.46,74586.64,2.57,-0.39124,0.00017,25.90453]
[1779524478856,33.46,74583.04,2.57,-0.39186,0.00017,25.91474]
[1779524484898,33.46,74581.21,2.57,-0.39218,0.00017,25.91998]
[1779524489933,33.46,74584.06,2.57,-0.3917,0.00017,25.91213]
[1779524494969,33.47,74584.02,2.57,-0.3917,0.00017,25.90917]
[1779524496259,33.47,74584.02,2.57,-0.3917,0.00017,25.90917]
[1779524496299,33.47,74585.56,2.57,-0.39144,0.00017,25.90488]
[1779524498263,33.47,74585.56,2.57,-0.39144,0.00017,25.90491]
[1779524498272,33.47,74585.56,2.57,-0.39144,0.00017,25.90491]
[1779524498362,33.47,74592.82,2.57,-0.39021,0.00017,25.88439]
[1779524504033,33.47,74597.29,2.57,-0.38947,0.00017,25.87189]
[1779524509067,33.48,74599.06,2.57,-0.38918,0.00017,25.86703]
[1779524519139,33.49,74593.34,2.57,-0.39017,0.00017,25.88376]
[1779524520563,33.49,74593.34,2.57,-0.39017,0.00017,25.88376]
[1779524527194,33.49,74598.09,2.57,-0.38938,0.00017,25.87046]
[1779524530563,33.49,74607.67,2.57,-0.38776,0.00017,25.84285]
[1779524531981,33.49,74608.72,2.57,-0.38758,0.00017,25.83984]
[1779524532024,33.49,74608.72,2.57,-0.38758,0.00017,25.83984]
[1779524532230,33.49,74608.72,2.57,-0.38758,0.00017,25.83989]
[1779524534231,33.5,74608.52,2.57,-0.38762,0.00017,25.84057]
[1779524534239,33.5,74608.52,2.57,-0.38762,0.00017,25.84057]
[1779524534617,33.5,74608.77,2.57,-0.38758,0.00017,25.83984]
[1779524539449,33.5,74609.88,2.57,-0.38741,0.00017,25.83685]
[1779524539452,33.5,74609.88,2.57,-0.38741,0.00017,25.83685]
[1779524539488,33.5,74609.88,2.57,-0.38741,0.00017,25.83685]
[1779524542231,33.5,74610.1,2.57,-0.38737,0.00017,25.8363]
[1779524542731,33.5,74609.59,2.57,-0.38747,0.00017,25.83789]
[1779524544687,33.5,74581.05,2.57,-0.39231,0.00017,25.91941]
[1779524544963,33.5,74581.05,2.57,-0.39231,0.00017,25.91941]
[1779524545205,33.5,74581.05,2.57,-0.39231,0.00017,25.91941]
[1779524545580,33.5,74581.05,2.57,-0.39231,0.00017,25.91941]
[1779524545661,33.5,74581.05,2.57,-0.39231,0.00017,25.91941]
[1779524545675,33.5,74558.13,2.57,-0.39622,0.00017,25.98202]
[1779524545827,33.5,74558.13,2.57,-0.39622,0.00017,25.98202]
[1779524545869,33.5,74558.13,2.57,-0.39622,0.00017,25.98202]
[1779524546303,33.5,74558.13,2.57,-0.39622,0.00017,25.98202]
[1779524546404,33.5,74554.93,2.57,-0.39676,0.00017,25.99057]
[1779524547005,33.5,74554.93,2.57,-0.39676,0.00017,25.99057]
[1779524547163,33.5,74554.93,2.57,-0.39676,0.00017,25.99057]
[1779524547186,33.5,74554.93,2.57,-0.39676,0.00017,25.99057]
[1779524547268,33.5,74554.93,2.57,-0.39676,0.00017,25.99057]
[1779524547282,33.5,74554.93,2.57,-0.39676,0.00017,25.99057]
[1779524547373,33.5,74554.93,2.57,-0.39676,0.00017,25.99057]
[1779524547398,33.5,74554.93,2.57,-0.39676,0.00017,25.99057]
[1779524547626,33.5,74554.93,2.57,-0.39676,0.00017,25.99057]
[1779524547667,33.5,74554.93,2.57,-0.39676,0.00017,25.99057]
[1779524547705,33.5,74557.48,2.57,-0.39632,0.00017,25.98372]
[1779524553402,33.5,74563.38,2.57,-0.3953,0.00017,25.9645]
[1779524556604,33.5,74563.1,2.57,-0.39534,0.00017,25.96521]
[1779524556638,33.5,74566.07,2.57,-0.39484,0.00017,25.95713]
[1779524561649,33.5,74562.74,2.57,-0.3954,0.00017,25.96606]
[1779524566668,33.49,74561.65,2.57,-0.39558,0.00017,25.96888]
[1779524571677,33.49,74560.47,2.57,-0.39577,0.00017,25.97195]
[1779524576705,33.49,74560.25,2.57,-0.39581,0.00017,25.97247]
[1779524581722,33.49,74559.04,2.57,-0.39601,0.00017,25.97561]
[1779524585623,33.49,74555.92,2.57,-0.39653,0.00017,25.98382]
[1779524587717,33.49,74547.88,2.57,-0.39791,0.00017,26.00518]
[1779524588350,33.49,74547.88,2.57,-0.39791,0.00017,26.00518]
[1779524588687,33.49,74547.89,2.57,-0.39791,0.00017,26.00517]
[1779524593708,33.49,74548.94,2.57,-0.39773,0.00017,26.00244]
[1779524598724,33.49,74549.92,2.57,-0.39756,0.00017,25.99988]
[1779524603739,33.49,74549.9,2.57,-0.39757,0.00017,25.99994]
[1779524607788,33.49,74540.07,2.57,-0.39925,0.00017,26.02567]
[1779524612821,33.49,74544.3,2.57,-0.39851,0.00017,26.01141]
[1779524616112,33.49,74530.14,2.57,-0.40093,0.00017,26.04792]
[1779524622117,33.48,74531.24,2.57,-0.40073,0.00017,26.04494]
[1779524627371,33.48,74527.71,2.57,-0.40133,0.00017,26.05382]
[1779524632377,33.48,74525.79,2.57,-0.40166,0.00017,26.05858]
[1779524634616,33.48,74521.21,2.57,-0.40244,0.00017,26.07006]
[1779524634813,33.47,74522.94,2.57,-0.40214,0.00017,26.06566]
[1779524635635,33.47,74522.94,2.57,-0.40214,0.00017,26.06566]
[1779524635669,33.47,74525.08,2.57,-0.40177,0.00017,26.06027]
[1779524641028,33.47,74522.07,2.57,-0.40228,0.00017,26.06772]
[1779524646063,33.47,74525.09,2.57,-0.40176,0.00017,26.06002]
[1779524651100,33.47,74519.82,2.57,-0.40265,0.00017,26.07315]
[1779524655594,33.46,74508.34,2.57,-0.40462,0.00017,26.10145]
[1779524661171,33.46,74505.69,2.57,-0.40506,0.00017,26.1077]
[1779524666206,33.45,74504.47,2.57,-0.40526,0.00017,26.11049]
[1779524670313,33.45,74511.26,2.57,-0.40409,0.00017,26.09376]
[1779524671008,33.45,74511.26,2.57,-0.40409,0.00017,26.09376]
[1779524671775,33.45,74511.3,2.57,-0.40407,0.00017,26.0905]
[1779524672479,33.45,74511.3,2.57,-0.40407,0.00017,26.0905]
[1779524672488,33.45,74511.3,2.57,-0.40407,0.00017,26.0905]
[1779524672873,33.45,74514.68,2.57,-0.40349,0.00017,26.08219]
[1779524677883,33.45,74519.69,2.57,-0.40263,0.00017,26.06967]
[1779524682911,33.45,74517.26,2.57,-0.40304,0.00017,26.07565]
[1779524684321,33.45,74516.51,2.57,-0.40317,0.00017,26.07747]
[1779524684348,33.45,74516.51,2.57,-0.40317,0.00017,26.07747]
[1779524684523,33.45,74527.84,2.57,-0.40122,0.00017,26.04898]
[1779524685437,33.45,74527.84,2.57,-0.40122,0.00017,26.04898]
[1779524685450,33.45,74527.84,2.57,-0.40122,0.00017,26.04898]
[1779524685644,33.45,74578.93,2.57,-0.39248,0.00017,25.91279]
[1779524686305,33.45,74578.93,2.57,-0.39248,0.00017,25.91279]
[1779524686409,33.45,74578.93,2.57,-0.39248,0.00017,25.91279]
[1779524686438,33.46,74581.79,2.57,-0.39204,0.00017,25.90555]
[1779524687089,33.46,74581.79,2.57,-0.39204,0.00017,25.90555]
[1779524687165,33.46,74581.79,2.57,-0.39204,0.00017,25.90555]
[1779524687225,33.46,74581.79,2.57,-0.39204,0.00017,25.90555]
[1779524687367,33.46,74581.45,2.57,-0.39209,0.00017,25.90647]
[1779524689188,33.46,74576.55,2.57,-0.39293,0.00017,25.92009]
[1779524689209,33.46,74576.55,2.57,-0.39293,0.00017,25.92009]
[1779524689378,33.46,74577.4,2.57,-0.39278,0.00017,25.91773]
[1779524690172,33.46,74577.4,2.57,-0.39278,0.00017,25.91773]
[1779524690386,33.46,74576.27,2.57,-0.39297,0.00017,25.92086]
[1779524692226,33.46,74578.95,2.57,-0.39252,0.00017,25.91341]
[1779524692262,33.46,74578.95,2.57,-0.39252,0.00017,25.91341]
[1779524692606,33.46,74580.28,2.57,-0.39229,0.00017,25.9097]
[1779524693695,33.46,74580.28,2.57,-0.39229,0.00017,25.9097]
[1779524693733,33.46,74580.7,2.57,-0.39222,0.00017,25.90852]
[1779524694335,33.46,74580.7,2.57,-0.39222,0.00017,25.90852]
[1779524694417,33.46,74581.6,2.57,-0.39207,0.00017,25.90601]
[1779524695188,33.46,74581.6,2.57,-0.39207,0.00017,25.90601]
[1779524695223,33.46,74581.6,2.57,-0.39207,0.00017,25.90601]
[1779524695318,33.46,74581.6,2.57,-0.39207,0.00017,25.90601]
[1779524695650,33.46,74635.05,2.57,-0.38299,0.00017,25.74961]
[1779524696152,33.46,74635.05,2.57,-0.38299,0.00017,25.74961]
[1779524696719,33.46,74635.05,2.57,-0.38299,0.00017,25.74961]
[1779524696809,33.46,74636.34,2.57,-0.38277,0.00017,25.74562]
[1779524697434,33.46,74636.34,2.57,-0.38277,0.00017,25.74554]
[1779524700491,33.46,74637.08,2.57,-0.38263,0.00017,25.74313]
[1779524700519,33.46,74637.08,2.57,-0.38263,0.00017,25.74313]
[1779524700919,33.46,74637.08,2.57,-0.38263,0.00017,25.74313]
[1779524700720,33.45,74636.93,2.57,-0.38266,0.00017,25.74352]
[1779524700942,33.45,74636.93,2.57,-0.38266,0.00017,25.74352]
[1779524701093,33.45,74636.93,2.57,-0.38266,0.00017,25.74352]
[1779524701132,33.45,74636.93,2.57,-0.38266,0.00017,25.74352]
[1779524702332,33.45,74637.11,2.57,-0.38262,0.00017,25.74289]
[1779524702363,33.45,74637.11,2.57,-0.38262,0.00017,25.74289]
[1779524702905,33.44,74619.62,2.57,-0.38556,0.00017,25.79521]
[1779524704481,33.44,74616.85,2.57,-0.38603,0.00017,25.80345]
[1779524704909,33.44,74616.44,2.57,-0.38609,0.00017,25.8046]
[1779524706860,33.44,74626.52,2.57,-0.38438,0.00017,25.77436]
[1779524709940,33.44,74632.94,2.57,-0.38329,0.00017,25.75481]
[1779524712551,33.44,74636.74,2.57,-0.38264,0.00017,25.74309]
[1779524712598,33.44,74636.74,2.57,-0.38264,0.00017,25.74309]
[1779524714951,33.44,74627.42,2.57,-0.38421,0.00017,25.77122]
[1779524717573,33.43,74623.54,2.57,-0.38486,0.00017,25.78284]
[1779524717613,33.43,74623.54,2.57,-0.38486,0.00017,25.78284]
[1779524718887,33.43,74623.57,2.57,-0.38485,0.00017,25.78267]
[1779524718920,33.43,74623.52,2.57,-0.38485,0.00017,25.78268]
[1779524722824,33.43,74612.52,2.57,-0.38671,0.00017,25.8152]
[1779524724293,33.43,74612.52,2.57,-0.3867,0.00017,25.81511]
[1779524724301,33.43,74612.52,2.57,-0.3867,0.00017,25.81511]
[1779524724957,33.42,74613.18,2.57,-0.38658,0.00017,25.81299]
[1779524726919,33.42,74621.97,2.57,-0.38508,0.00017,25.78664]
[1779524728852,33.42,74611.46,2.57,-0.38686,0.00017,25.8178]
[1779524732938,33.41,74605.85,2.57,-0.38778,0.00017,25.8306]
[1779524737944,33.4,74609.36,2.57,-0.38716,0.00017,25.81993]
[1779524741470,33.4,74612.24,2.57,-0.38665,0.00017,25.81107]
[1779524741476,33.4,74612.24,2.57,-0.38665,0.00017,25.81107]
[1779524741903,33.4,74615.84,2.57,-0.38604,0.00017,25.8004]
[1779524743519,33.39,74617.13,2.57,-0.38581,0.00017,25.79639]
[1779524743526,33.39,74617.13,2.57,-0.38581,0.00017,25.79639]
[1779524743535,33.39,74617.13,2.57,-0.38581,0.00017,25.79639]
[1779524745571,33.39,74619.68,2.57,-0.38537,0.00017,25.78862]
[1779524745579,33.39,74619.68,2.57,-0.38537,0.00017,25.78862]
[1779524745587,33.39,74619.68,2.57,-0.38537,0.00017,25.78862]
[1779524746175,33.39,74620.31,2.57,-0.38527,0.00017,25.78673]
[1779524746940,33.39,74619.41,2.57,-0.38541,0.00017,25.78927]
[1779524747174,33.39,74619.41,2.57,-0.38541,0.00017,25.78927]
[1779524747177,33.39,74619.41,2.57,-0.38541,0.00017,25.78927]
[1779524747939,33.39,74618.27,2.57,-0.3856,0.00017,25.7926]
[1779524752114,33.38,74616.06,2.57,-0.38596,0.00017,25.79886]
[1779524752123,33.38,74616.06,2.57,-0.38596,0.00017,25.79886]
[1779524752906,33.38,74615.94,2.57,-0.38598,0.00017,25.79922]
[1779524757906,33.38,74615.63,2.57,-0.38602,0.00017,25.79981]
[1779524762913,33.37,74613.93,2.57,-0.38628,0.00017,25.80443]
[1779524765181,33.36,74610.92,2.57,-0.38678,0.00017,25.813]
[1779524765922,33.36,74610.92,2.57,-0.38678,0.00017,25.813]
[1779524766073,33.36,74610.92,2.57,-0.38678,0.00017,25.813]
[1779524766112,33.36,74610.92,2.57,-0.38678,0.00017,25.813]
[1779524766929,33.36,74606.83,2.57,-0.38747,0.00017,25.82496]
[1779524767114,33.36,74606.83,2.57,-0.38747,0.00017,25.82496]
[1779524767936,33.36,74605.13,2.57,-0.38775,0.00017,25.82985]
[1779524768130,33.36,74605.13,2.57,-0.38775,0.00017,25.82985]
[1779524768942,33.36,74608.52,2.57,-0.38717,0.00017,25.8198]
[1779524772019,33.35,74614.0,2.57,-0.38622,0.00017,25.80325]
[1779524772030,33.35,74614.0,2.57,-0.38622,0.00017,25.80325]
[1779524772975,33.34,74611.74,2.57,-0.38656,0.00017,25.8091]
[1779524775624,33.33,74611.47,2.57,-0.3866,0.00017,25.80973]
[1779524775636,33.33,74611.47,2.57,-0.3866,0.00017,25.80973]
[1779524775994,33.33,74611.48,2.57,-0.38659,0.00017,25.80961]
[1779524778571,33.33,74610.07,2.57,-0.38682,0.00017,25.81361]
[1779524778610,33.33,74610.07,2.57,-0.38682,0.00017,25.81361]
[1779524779014,33.33,74609.71,2.57,-0.38688,0.00017,25.81459]
[1779524780439,33.33,74609.71,2.57,-0.38688,0.00017,25.81459]
[1779524780583,33.33,74609.29,2.57,-0.38695,0.00017,25.81575]
[1779524786066,33.32,74610.29,2.57,-0.38675,0.00017,25.81229]
[1779524791896,33.31,74610.35,2.57,-0.38672,0.00017,25.81178]
[1779524795380,33.31,74610.18,2.57,-0.38672,0.00017,25.80872]
[1779524795410,33.31,74610.18,2.57,-0.38672,0.00017,25.80872]
[1779524798988,33.3,74602.42,2.57,-0.38803,0.00017,25.83121]
[1779524800684,33.3,74596.61,2.57,-0.38901,0.00017,25.84793]
[1779524800947,33.3,74597.22,2.57,-0.38891,0.00017,25.84616]
[1779524805954,33.29,74598.46,2.57,-0.38867,0.00017,25.84215]
[1779524810959,33.28,74600.33,2.57,-0.38832,0.00017,25.83608]
[1779524815974,33.27,74601.37,2.57,-0.38813,0.00017,25.83271]
[1779524821001,33.26,74597.25,2.57,-0.38881,0.00017,25.84429]
[1779524822938,33.26,74594.37,2.57,-0.38929,0.00017,25.85244]
[1779524822983,33.26,74594.28,2.57,-0.3893,0.00017,25.8527]
[1779524823524,33.26,74594.28,2.57,-0.3893,0.00017,25.8527]
[1779524824024,33.26,74586.43,2.57,-0.39064,0.00017,25.87522]
[1779524825291,33.26,74583.0,2.57,-0.39123,0.00017,25.88502]
[1779524825984,33.26,74582.48,2.57,-0.39132,0.00017,25.88649]
[1779524830986,33.26,74577.93,2.57,-0.3921,0.00017,25.89939]
[1779524833752,33.26,74572.18,2.57,-0.39309,0.00017,25.91552]
[1779524833762,33.26,74572.18,2.57,-0.39309,0.00017,25.91552]
[1779524835701,33.26,74567.93,2.57,-0.39382,0.00017,25.92732]
[1779524835720,33.26,74567.93,2.57,-0.39382,0.00017,25.92732]
[1779524835796,33.26,74567.93,2.57,-0.39382,0.00017,25.92732]
[1779524835848,33.26,74565.09,2.57,-0.39431,0.00017,25.93517]
[1779524840729,33.26,74557.92,2.57,-0.39553,0.00017,25.95472]
[1779524843132,33.26,74553.48,2.57,-0.3963,0.00017,25.96673]
[1779524844022,33.26,74552.8,2.57,-0.39641,0.00017,25.96855]
[1779524848049,33.26,74561.45,2.57,-0.39492,0.00017,25.945]
[1779524853074,33.26,74563.64,2.57,-0.39453,0.00017,25.93573]
[1779524858074,33.25,74563.4,2.57,-0.39457,0.00017,25.93635]
[1779524863116,33.25,74559.67,2.57,-0.39521,0.00017,25.94651]
[1779524864308,33.25,74558.16,2.57,-0.39547,0.00017,25.95062]
[1779524864324,33.25,74558.16,2.57,-0.39547,0.00017,25.95062]
[1779524868686,33.25,74557.73,2.57,-0.39554,0.00017,25.95173]
[1779524869061,33.25,74556.44,2.57,-0.39576,0.00017,25.95522]
[1779524870732,33.25,74554.84,2.57,-0.39604,0.00017,25.95954]
[1779524870742,33.25,74554.84,2.57,-0.39604,0.00017,25.95954]
[1779524872765,33.25,74552.7,2.57,-0.3964,0.00017,25.96529]
[1779524872775,33.25,74552.7,2.57,-0.3964,0.00017,25.96529]
[1779524873739,33.25,74550.27,2.57,-0.39682,0.00017,25.97181]
[1779524873765,33.25,74550.27,2.57,-0.39682,0.00017,25.97181]
[1779524874832,33.25,74550.4,2.57,-0.3968,0.00017,25.97146]
[1779524875123,33.25,74550.92,2.57,-0.39671,0.00017,25.97005]
[1779524880151,33.25,74550.53,2.57,-0.39677,0.00017,25.97105]
[1779524886287,33.25,74546.84,2.57,-0.3974,0.00017,25.98088]
[1779524887162,33.25,74545.76,2.57,-0.39759,0.00017,25.98375]
[1779524888079,33.25,74542.99,2.57,-0.39807,0.00017,25.9911]
[1779524889201,33.25,74542.43,2.57,-0.39816,0.00017,25.99258]
[1779524889208,33.25,74542.43,2.57,-0.39816,0.00017,25.99258]
[1779524893074,33.25,74535.48,2.57,-0.39936,0.00017,26.0108]
[1779524893308,33.25,74535.48,2.57,-0.39936,0.00017,26.0108]
[1779524893326,33.25,74535.48,2.57,-0.39936,0.00017,26.0108]
[1779524897404,33.24,74535.57,2.57,-0.39933,0.00017,26.01038]
[1779524897967,33.24,74535.57,2.57,-0.39933,0.00017,26.01038]
[1779524898116,33.24,74536.61,2.57,-0.39915,0.00017,26.00766]
[1779524900168,33.24,74536.68,2.57,-0.39913,0.00017,26.00741]
[1779524900871,33.24,74536.68,2.57,-0.39913,0.00017,26.00737]
[1779524901882,33.24,74529.91,2.57,-0.4003,0.00017,26.02497]
[1779524906215,33.24,74532.33,2.57,-0.39988,0.00017,26.01863]
[1779524906258,33.24,74532.33,2.57,-0.39988,0.00017,26.01863]
[1779524911649,33.24,74533.41,2.57,-0.39969,0.00017,26.01575]
[1779524912636,33.24,74533.09,2.57,-0.39973,0.00017,26.01336]
[1779524913105,33.24,74524.28,2.57,-0.40125,0.00017,26.03609]
[1779524917156,33.23,74521.68,2.57,-0.4017,0.00017,26.04265]
[1779524922171,33.23,74523.05,2.57,-0.40145,0.00017,26.03907]
[1779524927195,33.23,74524.5,2.57,-0.4012,0.00017,26.03524]
[1779524931394,33.23,74527.34,2.57,-0.4007,0.00017,26.02782]
[1779524932205,33.23,74527.34,2.57,-0.4007,0.00017,26.02779]
[1779524937245,33.22,74530.15,2.57,-0.4002,0.00017,26.02042]
[1779524942253,33.22,74534.08,2.57,-0.39952,0.00017,26.01003]
[1779524947274,33.22,74533.12,2.57,-0.39967,0.00017,26.01239]
[1779524952286,33.21,74532.32,2.57,-0.3998,0.00017,26.01428]
[1779524957315,33.21,74531.67,2.57,-0.3999,0.00017,26.0158]
[1779524962320,33.2,74532.4,2.57,-0.39977,0.00017,26.01371]
[1779524967325,33.2,74532.91,2.57,-0.39967,0.00017,26.0123]
[1779524972332,33.2,74532.94,2.57,-0.39965,0.00017,26.00893]
[1779524973316,33.2,74530.9,2.57,-0.4,0.00017,26.01422]
[1779524974119,33.2,74530.48,2.57,-0.40008,0.00017,26.01531]
[1779524976367,33.2,74530.25,2.57,-0.40011,0.00017,26.01585]
[1779524976374,33.2,74530.25,2.57,-0.40011,0.00017,26.01585]
[1779524977191,33.2,74530.44,2.57,-0.40008,0.00017,26.01533]
[1779524982214,33.19,74530.68,2.57,-0.40003,0.00017,26.01457]
[1779524985070,33.19,74531.1,2.57,-0.39995,0.00017,26.01335]
[1779524985113,33.19,74531.1,2.57,-0.39995,0.00017,26.01335]
[1779524985155,33.19,74531.1,2.57,-0.39995,0.00017,26.01335]
[1779524985165,33.19,74523.6,2.57,-0.40124,0.00017,26.03268]
[1779524985653,33.19,74523.6,2.57,-0.40124,0.00017,26.03268]
[1779524985727,33.19,74516.01,2.57,-0.40255,0.00017,26.05197]
[1779524987756,33.19,74515.23,2.57,-0.40269,0.00017,26.0539]
[1779524988068,33.19,74520.68,2.57,-0.40174,0.00017,26.04003]
[1779524989290,33.19,74520.68,2.57,-0.40174,0.00017,26.04]
[1779524989304,33.19,74520.68,2.57,-0.40174,0.00017,26.04]
[1779524989494,33.19,74520.94,2.57,-0.40169,0.00017,26.03931]
[1779524994776,33.18,74516.49,2.57,-0.40246,0.00017,26.05049]
[1779525000571,33.18,74512.68,2.57,-0.40311,0.00017,26.05997]
[1779525005606,33.18,74513.98,2.57,-0.40288,0.00017,26.05662]
[1779525010641,33.18,74515.75,2.57,-0.40257,0.00017,26.0521]
[1779525016114,33.18,74519.74,2.57,-0.40188,0.00017,26.04195]
[1779525022573,33.18,74521.98,2.57,-0.40148,0.00017,26.03618]
[1779525027760,33.17,74526.56,2.57,-0.40069,0.00017,26.02435]
[1779525032795,33.17,74526.8,2.57,-0.40063,0.00017,26.02048]
[1779525034794,33.17,74523.08,2.57,-0.40128,0.00017,26.03004]
[1779525034850,33.17,74523.08,2.57,-0.40128,0.00017,26.03004]
[1779525034942,33.17,74522.79,2.57,-0.40133,0.00017,26.03077]
[1779525037836,33.17,74514.91,2.57,-0.40269,0.00017,26.05077]
[1779525042893,33.17,74511.19,2.57,-0.40333,0.00017,26.06001]
[1779525043416,33.17,74511.19,2.57,-0.40332,0.00017,26.05998]
[1779525045137,33.17,74509.19,2.57,-0.40367,0.00017,26.06492]
[1779525045279,33.17,74504.67,2.57,-0.40445,0.00017,26.07616]
[1779525047175,33.17,74504.01,2.57,-0.40457,0.00017,26.07782]
[1779525047186,33.17,74504.01,2.57,-0.40457,0.00017,26.07782]
[1779525047489,33.17,74503.28,2.57,-0.4047,0.00017,26.07964]
[1779525047522,33.17,74503.28,2.57,-0.4047,0.00017,26.07964]
[1779525048230,33.17,74502.48,2.57,-0.40484,0.00017,26.08163]
[1779525051270,33.17,74504.56,2.57,-0.40448,0.00017,26.07653]
[1779525051286,33.17,74504.56,2.57,-0.40448,0.00017,26.07653]
[1779525052718,33.17,74504.12,2.57,-0.40456,0.00017,26.07766]
[1779525052730,33.17,74504.12,2.57,-0.40456,0.00017,26.07766]
[1779525052763,33.17,74504.12,2.57,-0.40456,0.00017,26.07766]
[1779525053147,33.17,74505.67,2.57,-0.40429,0.00017,26.07385]
[1779525060996,33.18,74507.48,2.57,-0.40399,0.00017,26.06958]
[1779525065275,33.18,74500.94,2.57,-0.40513,0.00017,26.08586]
[1779525069617,33.18,74498.38,2.57,-0.40558,0.00017,26.09223]
[1779525071338,33.18,74489.79,2.57,-0.40708,0.00017,26.11305]
[1779525071422,33.18,74489.79,2.57,-0.40708,0.00017,26.11305]
[1779525071513,33.18,74489.79,2.57,-0.40708,0.00017,26.11305]
[1779525071565,33.18,74489.79,2.57,-0.40708,0.00017,26.11305]
[1779525071843,33.18,74489.79,2.57,-0.40708,0.00017,26.11305]
[1779525071848,33.18,74489.79,2.57,-0.40708,0.00017,26.11305]
[1779525071914,33.18,74489.79,2.57,-0.40708,0.00017,26.11305]
[1779525072051,33.18,74489.79,2.57,-0.40708,0.00017,26.11305]
[1779525072148,33.18,74473.68,2.57,-0.40988,0.00017,26.15106]
[1779525072340,33.18,74473.68,2.57,-0.40988,0.00017,26.15106]
[1779525072371,33.18,74473.68,2.57,-0.40988,0.00017,26.15106]
[1779525072387,33.18,74473.68,2.57,-0.40988,0.00017,26.15106]
[1779525072416,33.18,74473.68,2.57,-0.40988,0.00017,26.15106]
[1779525072521,33.18,74473.68,2.57,-0.40988,0.00017,26.15106]
[1779525072618,33.18,74473.68,2.57,-0.40988,0.00017,26.15106]
[1779525073092,33.18,74472.71,2.57,-0.41005,0.00017,26.15332]
[1779525073369,33.18,74472.71,2.57,-0.41005,0.00017,26.15332]
[1779525073394,33.18,74472.71,2.57,-0.41005,0.00017,26.15332]
[1779525074042,33.18,74472.71,2.57,-0.41005,0.00017,26.15332]
[1779525074105,33.18,74456.75,2.57,-0.41283,0.00017,26.18961]
[1779525076303,33.18,74453.75,2.57,-0.41336,0.00017,26.19629]
[1779525077230,33.18,74453.75,2.57,-0.41336,0.00017,26.19629]
[1779525077260,33.18,74453.75,2.57,-0.41336,0.00017,26.19629]
[1779525077259,33.18,74452.93,2.57,-0.4135,0.00017,26.19811]
[1779525078124,33.18,74452.93,2.57,-0.4135,0.00017,26.1981]
[1779525079958,33.18,74450.14,2.57,-0.41399,0.00017,26.20427]
[1779525080272,33.18,74450.9,2.57,-0.41385,0.00017,26.20262]
[1779525085286,33.19,74453.89,2.57,-0.41334,0.00017,26.19607]
[1779525090310,33.19,74454.65,2.57,-0.41321,0.00017,26.1945]
[1779525093299,33.19,74445.21,2.57,-0.41486,0.00017,26.21216]
[1779525098335,33.19,74442.67,2.57,-0.41531,0.00017,26.21774]
[1779525103352,33.2,74446.76,2.57,-0.4146,0.00017,26.20895]
[1779525105390,33.2,74454.01,2.57,-0.41334,0.00017,26.19303]
[1779525110402,33.2,74453.65,2.57,-0.4134,0.00017,26.19386]
[1779525115427,33.2,74452.04,2.57,-0.41368,0.00017,26.19745]
[1779525117326,33.2,74443.59,2.57,-0.41516,0.00017,26.21596]
[1779525122344,33.2,74444.24,2.57,-0.41505,0.00017,26.21464]
[1779525127354,33.21,74440.97,2.57,-0.41563,0.00017,26.22177]
[1779525132372,33.21,74440.51,2.57,-0.41571,0.00017,26.22283]
[1779525134423,33.21,74434.17,2.57,-0.41682,0.00017,26.23637]
[1779525138041,33.21,74434.39,2.57,-0.41679,0.00017,26.23593]
[1779525138098,33.21,74434.39,2.57,-0.41679,0.00017,26.23593]
[1779525138557,33.21,74430.75,2.57,-0.41742,0.00017,26.2436]
[1779525138958,33.21,74430.75,2.57,-0.41742,0.00017,26.2436]
[1779525139121,33.21,74430.75,2.57,-0.41742,0.00017,26.2436]
[1779525139127,33.21,74430.75,2.57,-0.41742,0.00017,26.2436]
[1779525139129,33.21,74430.75,2.57,-0.41742,0.00017,26.2436]
[1779525139167,33.21,74430.75,2.57,-0.41742,0.00017,26.2436]
[1779525139244,33.21,74424.32,2.57,-0.41855,0.00017,26.25699]
[1779525139691,33.21,74413.1,2.57,-0.42052,0.00018,26.27988]
[1779525140812,33.21,74413.1,2.57,-0.42052,0.00018,26.27988]
[1779525141681,33.21,74409.51,2.57,-0.42115,0.00018,26.28709]
[1779525141773,33.21,74407.36,2.57,-0.42153,0.00018,26.29138]
[1779525145838,33.21,74415.26,2.57,-0.42014,0.00018,26.27561]
[1779525146611,33.21,74415.26,2.57,-0.42014,0.00018,26.27561]
[1779525147173,33.21,74415.26,2.57,-0.42014,0.00018,26.27561]
[1779525147284,33.21,74415.26,2.57,-0.42014,0.00018,26.27561]
[1779525147304,33.21,74415.26,2.57,-0.42014,0.00018,26.27561]
[1779525147351,33.21,74415.39,2.57,-0.42012,0.00018,26.27533]
[1779525147779,33.22,74424.55,2.57,-0.41852,0.00017,26.25665]
[1779525149754,33.22,74424.55,2.57,-0.41852,0.00017,26.25669]
[1779525149767,33.22,74424.55,2.57,-0.41852,0.00017,26.25669]
[1779525150302,33.22,74422.34,2.57,-0.41891,0.00017,26.26127]
[1779525152577,33.22,74421.42,2.57,-0.41907,0.00017,26.26002]
[1779525152664,33.22,74421.42,2.57,-0.41907,0.00017,26.26002]
[1779525157699,33.22,74423.8,2.57,-0.41865,0.00017,26.25512]
[1779525162739,33.22,74424.28,2.57,-0.41857,0.00017,26.25414]
[1779525168060,33.22,74425.93,2.57,-0.41828,0.00017,26.25073]
[1779525173814,33.23,74431.16,2.57,-0.41738,0.00017,26.24009]
[1779525178849,33.23,74430.65,2.57,-0.41747,0.00017,26.2412]
[1779525186122,33.23,74428.66,2.57,-0.41782,0.00017,26.24539]
[1779525191941,33.23,74429.37,2.57,-0.4177,0.00017,26.24393]
[1779525195126,33.23,74417.29,2.57,-0.41981,0.00018,26.26879]
[1779525197098,33.23,74412.29,2.57,-0.42069,0.00018,26.27887]
[1779525197370,33.23,74412.29,2.57,-0.42069,0.00018,26.2789]
[1779525199753,33.23,74412.8,2.57,-0.42061,0.00018,26.27793]
[1779525199764,33.23,74412.8,2.57,-0.42061,0.00018,26.27793]
[1779525202381,33.24,74418.34,2.57,-0.41964,0.00017,26.2668]
[1779525202386,33.24,74418.34,2.57,-0.41964,0.00017,26.2668]
[1779525202389,33.24,74418.34,2.57,-0.41964,0.00017,26.2668]
[1779525202416,33.24,74418.34,2.57,-0.41964,0.00017,26.2668]
[1779525203425,33.24,74416.43,2.57,-0.41998,0.00017,26.27072]
[1779525205317,33.24,74416.7,2.57,-0.41993,0.00017,26.27021]
[1779525206569,33.24,74415.59,2.57,-0.42013,0.00017,26.27249]
[1779525209165,33.24,74417.5,2.57,-0.4198,0.00017,26.26868]
[1779525209226,33.24,74414.57,2.57,-0.42031,0.00017,26.27462]
[1779525210481,33.24,74414.57,2.57,-0.42032,0.00017,26.27464]
[1779525211081,33.25,74415.05,2.57,-0.42023,0.00017,26.27053]
[1779525213093,33.24,74407.05,2.57,-0.42162,0.00018,26.28638]
[1779525213878,33.24,74407.05,2.57,-0.42162,0.00018,26.28638]
[1779525214099,33.24,74406.26,2.57,-0.42175,0.00018,26.2879]
[1779525220160,33.22,74403.81,2.57,-0.42214,0.00018,26.29218]
[1779525225187,33.21,74401.57,2.57,-0.42253,0.00018,26.29641]
[1779525226910,33.21,74402.59,2.57,-0.42235,0.00018,26.29444]
[1779525227881,33.22,74402.59,2.57,-0.42235,0.00018,26.29446]
[1779525228209,33.22,74403.22,2.57,-0.42224,0.00018,26.29324]
[1779525233244,33.22,74407.46,2.57,-0.4215,0.00018,26.285]
[1779525234257,33.22,74407.46,2.57,-0.4215,0.00018,26.285]
[1779525234345,33.22,74408.91,2.57,-0.42125,0.00018,26.28215]
[1779525239435,33.22,74409.84,2.57,-0.42109,0.00018,26.28037]
[1779525242431,33.23,74408.17,2.57,-0.42139,0.00018,26.28374]
[1779525242447,33.23,74408.17,2.57,-0.42139,0.00018,26.28374]
[1779525242451,33.22,74406.02,2.57,-0.42177,0.00018,26.28797]
[1779525246451,33.22,74407.83,2.57,-0.42144,0.00018,26.28433]
[1779525247410,33.22,74409.74,2.57,-0.42111,0.00018,26.28052]
[1779525247491,33.22,74411.58,2.57,-0.42079,0.00018,26.27689]
[1779525252441,33.23,74420.63,2.57,-0.41921,0.00017,26.25867]
[1779525258418,33.23,74423.81,2.57,-0.41867,0.00017,26.25233]
[1779525263453,33.24,74423.91,2.57,-0.41866,0.00017,26.25228]
[1779525268488,33.24,74423.77,2.57,-0.4187,0.00017,26.25273]
[1779525273523,33.25,74422.97,2.57,-0.41884,0.00017,26.25139]
[1779525276950,33.25,74422.06,2.57,-0.419,0.00017,26.25326]
[1779525276954,33.25,74422.06,2.57,-0.419,0.00017,26.25326]
[1779525276991,33.25,74422.06,2.57,-0.419,0.00017,26.25326]
[1779525277036,33.25,74422.01,2.57,-0.41902,0.00017,26.25345]
[1779525279337,33.26,74425.67,2.57,-0.41838,0.00017,26.24596]
[1779525279344,33.26,74425.67,2.57,-0.41838,0.00017,26.24596]
[1779525279376,33.26,74427.67,2.57,-0.41803,0.00017,26.24185]
[1779525280372,33.26,74427.67,2.57,-0.41803,0.00017,26.24185]
[1779525280516,33.26,74427.67,2.57,-0.41803,0.00017,26.24185]
[1779525280545,33.26,74428.47,2.57,-0.4179,0.00017,26.24023]
[1779525281488,33.26,74430.39,2.57,-0.41756,0.00017,26.23622]
[1779525284274,33.26,74433.89,2.57,-0.41695,0.00017,26.22888]
[1779525284449,33.26,74433.98,2.57,-0.41694,0.00017,26.22869]
[1779525287134,33.26,74436.56,2.57,-0.41649,0.00017,26.22325]
[1779525287139,33.26,74436.56,2.57,-0.41649,0.00017,26.22325]
[1779525287167,33.26,74437.42,2.57,-0.41634,0.00017,26.22144]
[1779525292216,33.26,74438.44,2.57,-0.41616,0.00017,26.21933]
[1779525298287,33.26,74436.25,2.57,-0.41655,0.00017,26.22403]
[1779525303733,33.26,74429.82,2.57,-0.41767,0.00017,26.2376]
[1779525308089,33.26,74428.73,2.57,-0.41787,0.00017,26.23987]
[1779525308540,33.26,74428.35,2.57,-0.41793,0.00017,26.24066]
[1779525311341,33.26,74425.64,2.57,-0.41841,0.00017,26.24628]
[1779525311395,33.26,74425.64,2.57,-0.41841,0.00017,26.24628]
[1779525317033,33.26,74423.01,2.57,-0.41886,0.00017,26.25166]
[1779525321187,33.26,74425.16,2.57,-0.41849,0.00017,26.24722]
[1779525321573,33.26,74423.83,2.57,-0.41872,0.00017,26.24995]
[1779525324552,33.26,74416.35,2.57,-0.42002,0.00017,26.26517]
[1779525329557,33.26,74411.62,2.57,-0.42084,0.00018,26.27458]
[1779525330648,33.26,74418.21,2.57,-0.41969,0.00017,26.26137]
[1779525335658,33.27,74416.83,2.57,-0.41994,0.00017,26.26113]
[1779525340594,33.27,74410.01,2.57,-0.42114,0.00018,26.27486]
[1779525345643,33.27,74414.81,2.57,-0.4203,0.00017,26.26528]
[1779525350658,33.27,74416.75,2.57,-0.41997,0.00017,26.26151]
[1779525354580,33.28,74410.0,2.57,-0.42116,0.00017,26.27513]
[1779525355363,33.28,74410.0,2.57,-0.42116,0.00017,26.27513]
[1779525355630,33.28,74407.29,2.57,-0.42163,0.00018,26.28052]
[1779525360651,33.27,74403.4,2.57,-0.4223,0.00018,26.28801]
[1779525365680,33.27,74401.12,2.57,-0.42269,0.00018,26.29231]
[1779525370712,33.26,74402.15,2.57,-0.42251,0.00018,26.29022]
[1779525375720,33.27,74399.65,2.57,-0.42295,0.00018,26.29518]
[1779525380736,33.26,74394.7,2.57,-0.42381,0.00018,26.30454]
[1779525385743,33.26,74390.87,2.57,-0.42447,0.00018,26.31168]
[1779525390761,33.25,74390.42,2.57,-0.42454,0.00018,26.31241]
[1779525395817,33.25,74394.7,2.57,-0.42377,0.00018,26.301]
[1779525396050,33.25,74394.7,2.57,-0.42377,0.00018,26.301]
[1779525396555,33.25,74394.75,2.57,-0.42376,0.00018,26.30092]
[1779525401578,33.25,74394.79,2.57,-0.42376,0.00018,26.30094]
[1779525406594,33.26,74394.97,2.57,-0.42374,0.00018,26.30071]
[1779525408471,33.26,74394.97,2.57,-0.42375,0.00018,26.30076]
[1779525408483,33.26,74394.97,2.57,-0.42375,0.00018,26.30076]
[1779525408516,33.26,74394.97,2.57,-0.42375,0.00018,26.30076]
[1779525408522,33.26,74393.72,2.57,-0.42397,0.00018,26.30317]
[1779525413158,33.26,74390.67,2.57,-0.4245,0.00018,26.30896]
[1779525413171,33.26,74390.67,2.57,-0.4245,0.00018,26.30896]
[1779525413602,33.26,74389.65,2.57,-0.42468,0.00018,26.31089]
[1779525418638,33.26,74386.95,2.57,-0.42516,0.00018,26.31599]
[1779525421759,33.26,74380.28,2.57,-0.42633,0.00018,26.32838]
[1779525422610,33.26,74380.28,2.57,-0.42633,0.00018,26.32838]
[1779525422702,33.26,74380.28,2.57,-0.42633,0.00018,26.32838]
[1779525422655,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525422726,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525422910,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525422923,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525423021,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525423037,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525423126,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525423275,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525423593,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525424509,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525424593,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525424662,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525424704,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525424730,33.26,74373.12,2.57,-0.42759,0.00018,26.3414]
[1779525424696,33.26,74370.44,2.57,-0.42806,0.00018,26.34622]
[1779525425164,33.26,74370.44,2.57,-0.42806,0.00018,26.34622]
[1779525425188,33.26,74370.44,2.57,-0.42806,0.00018,26.34622]
[1779525425232,33.26,74370.44,2.57,-0.42806,0.00018,26.34622]
[1779525425609,33.26,74370.44,2.57,-0.42806,0.00018,26.34624]
[1779525425942,33.26,74370.44,2.57,-0.42806,0.00018,26.34624]
[1779525425965,33.26,74370.44,2.57,-0.42806,0.00018,26.34624]
[1779525426068,33.26,74370.44,2.57,-0.42806,0.00018,26.34624]
[1779525426085,33.26,74370.44,2.57,-0.42806,0.00018,26.34624]
[1779525426363,33.26,74370.44,2.57,-0.42806,0.00018,26.34624]
[1779525426378,33.26,74370.44,2.57,-0.42806,0.00018,26.34624]
[1779525426551,33.26,74370.44,2.57,-0.42806,0.00018,26.34624]
[1779525426584,33.26,74370.44,2.57,-0.42806,0.00018,26.34624]
[1779525426617,33.27,74366.0,2.57,-0.42885,0.00018,26.35414]
[1779525427267,33.27,74366.0,2.57,-0.42885,0.00018,26.35414]
[1779525427290,33.27,74366.0,2.57,-0.42885,0.00018,26.35414]
[1779525427624,33.27,74368.32,2.57,-0.42844,0.00018,26.35006]
[1779525428632,33.27,74376.27,2.57,-0.42704,0.00018,26.33581]
[1779525429472,33.27,74376.27,2.57,-0.42704,0.00018,26.33581]
[1779525429643,33.27,74382.86,2.57,-0.42589,0.00018,26.32375]
[1779525433759,33.27,74386.32,2.57,-0.42528,0.00018,26.31736]
[1779525433770,33.27,74386.32,2.57,-0.42528,0.00018,26.31736]
[1779525434677,33.27,74385.38,2.57,-0.42545,0.00018,26.31912]
[1779525437834,33.27,74381.21,2.57,-0.42618,0.00018,26.32688]
[1779525437852,33.27,74381.21,2.57,-0.42618,0.00018,26.32688]
[1779525442881,33.27,74381.01,2.57,-0.42622,0.00018,26.3272]
[1779525444202,33.27,74380.56,2.57,-0.42629,0.00018,26.328]
[1779525444644,33.27,74378.0,2.57,-0.42674,0.00018,26.33268]
[1779525448701,33.27,74371.76,2.57,-0.42784,0.00018,26.34394]
[1779525449884,33.27,74372.6,2.57,-0.42769,0.00018,26.34245]
[1779525450660,33.27,74372.6,2.57,-0.42769,0.00018,26.34246]
[1779525453976,33.27,74374.65,2.57,-0.42733,0.00018,26.33566]
[1779525453981,33.27,74374.65,2.57,-0.42733,0.00018,26.33566]
[1779525456029,33.27,74372.95,2.57,-0.42763,0.00018,26.33877]
[1779525456033,33.27,74372.95,2.57,-0.42763,0.00018,26.33877]
[1779525456063,33.27,74372.95,2.57,-0.42763,0.00018,26.33877]
[1779525456109,33.27,74373.38,2.57,-0.42756,0.00018,26.338]
[1779525461869,33.28,74375.86,2.57,-0.42713,0.00018,26.33361]
[1779525467038,33.28,74377.52,2.57,-0.42684,0.00018,26.33066]
[1779525469134,33.28,74368.46,2.57,-0.42843,0.00018,26.34697]
[1779525473507,33.28,74367.58,2.57,-0.42859,0.00018,26.34854]
[1779525473535,33.28,74367.58,2.57,-0.42859,0.00018,26.34854]
[1779525478290,33.28,74360.8,2.57,-0.42978,0.00018,26.36043]
[1779525485382,33.28,74359.69,2.57,-0.42998,0.00018,26.36235]
[1779525485432,33.28,74359.28,2.57,-0.43005,0.00018,26.36305]
[1779525489620,33.28,74359.83,2.57,-0.42995,0.00018,26.3621]
[1779525489721,33.28,74362.54,2.57,-0.42948,0.00018,26.35739]
[1779525492680,33.28,74370.72,2.57,-0.42804,0.00018,26.34298]
[1779525498317,33.28,74370.74,2.57,-0.42804,0.00018,26.34296]
[1779525504164,33.28,74367.76,2.57,-0.42856,0.00018,26.34828]
[1779525509200,33.28,74364.55,2.57,-0.42913,0.00018,26.35392]
[1779525510714,33.28,74364.55,2.57,-0.42913,0.00018,26.35392]
[1779525510756,33.28,74364.55,2.57,-0.42913,0.00018,26.35392]
[1779525511913,33.28,74356.39,2.57,-0.43055,0.00018,26.36489]
[1779525512903,33.28,74356.39,2.57,-0.43055,0.00018,26.36489]
[1779525512938,33.28,74356.39,2.57,-0.43055,0.00018,26.36489]
[1779525513228,33.28,74353.31,2.57,-0.4311,0.00018,26.37013]
[1779525514065,33.28,74353.31,2.57,-0.4311,0.00018,26.37013]
[1779525514125,33.28,74353.57,2.57,-0.43105,0.00018,26.36969]
[1779525515817,33.28,74353.57,2.57,-0.43105,0.00018,26.36969]
[1779525516805,33.28,74350.42,2.57,-0.4316,0.00018,26.37501]
[1779525518664,33.28,74348.81,2.57,-0.43189,0.00018,26.37771]
[1779525518819,33.28,74348.81,2.57,-0.43189,0.00018,26.37771]
[1779525519789,33.29,74335.08,2.57,-0.43431,0.00018,26.40022]
[1779525520652,33.29,74335.08,2.57,-0.43431,0.00018,26.40022]
[1779525520671,33.29,74335.08,2.57,-0.43431,0.00018,26.40022]
[1779525520688,33.29,74335.08,2.57,-0.43431,0.00018,26.40022]
[1779525520726,33.29,74335.08,2.57,-0.43431,0.00018,26.40022]
[1779525520739,33.28,74333.4,2.57,-0.4346,0.00018,26.40287]
[1779525521287,33.29,74333.4,2.57,-0.4346,0.00018,26.40288]
[1779525523276,33.29,74335.54,2.57,-0.43423,0.00018,26.39948]
[1779525528529,33.29,74330.1,2.57,-0.43519,0.00018,26.40818]
[1779525532373,33.29,74319.36,2.57,-0.43709,0.00018,26.42478]
[1779525533924,33.29,74317.65,2.57,-0.43739,0.00018,26.42736]
[1779525534165,33.29,74317.65,2.57,-0.43739,0.00018,26.42736]
[1779525535849,33.29,74308.15,2.57,-0.43907,0.00018,26.44148]
[1779525536150,33.29,74308.15,2.57,-0.43907,0.00018,26.44148]
[1779525536179,33.29,74308.15,2.57,-0.43907,0.00018,26.44148]
[1779525536392,33.29,74307.89,2.57,-0.43911,0.00018,26.44186]
[1779525537401,33.29,74300.89,2.57,-0.44035,0.00018,26.45196]
[1779525538273,33.29,74300.89,2.57,-0.44035,0.00018,26.45196]
[1779525538429,33.29,74296.2,2.57,-0.44118,0.00018,26.45859]
[1779525543444,33.29,74300.12,2.57,-0.44049,0.00018,26.4531]
[1779525545459,33.29,74307.8,2.57,-0.43913,0.00018,26.44206]
[1779525548435,33.29,74307.7,2.57,-0.43915,0.00018,26.44219]
[1779525548847,33.29,74294.49,2.57,-0.44148,0.00018,26.46098]
[1779525549375,33.29,74294.49,2.57,-0.44148,0.00018,26.46098]
[1779525549390,33.29,74294.49,2.57,-0.44148,0.00018,26.46098]
[1779525549488,33.29,74294.49,2.57,-0.44148,0.00018,26.46098]
[1779525550556,33.29,74294.49,2.57,-0.44148,0.00018,26.46098]
[1779525550586,33.29,74294.49,2.57,-0.44148,0.00018,26.46098]
[1779525550667,33.29,74303.12,2.57,-0.43996,0.00018,26.44881]
[1779525550896,33.29,74303.12,2.57,-0.43996,0.00018,26.44881]
[1779525550951,33.29,74303.12,2.57,-0.43996,0.00018,26.44881]
[1779525551505,33.29,74303.12,2.57,-0.43996,0.00018,26.44881]
[1779525554004,33.29,74306.72,2.57,-0.43932,0.00018,26.4436]
[1779525554049,33.29,74306.72,2.57,-0.43932,0.00018,26.4436]
[1779525554837,33.29,74292.18,2.57,-0.44189,0.00018,26.46416]
[1779525555772,33.29,74282.1,2.57,-0.44367,0.00018,26.47778]
[1779525556143,33.29,74282.1,2.57,-0.44367,0.00018,26.47778]
[1779525556164,33.29,74282.1,2.57,-0.44367,0.00018,26.47778]
[1779525556247,33.29,74282.1,2.57,-0.44367,0.00018,26.47778]
[1779525556285,33.29,74282.1,2.57,-0.44367,0.00018,26.47778]
[1779525556412,33.29,74282.1,2.57,-0.44367,0.00018,26.47778]
[1779525556535,33.29,74282.1,2.57,-0.44367,0.00018,26.47778]
[1779525558484,33.29,74281.77,2.57,-0.44374,0.00018,26.47824]
[1779525558581,33.3,74282.54,2.57,-0.4436,0.00018,26.47724]
[1779525563585,33.3,74285.09,2.57,-0.44315,0.00018,26.47388]
[1779525565650,33.3,74284.88,2.57,-0.44319,0.00018,26.47416]
[1779525565745,33.3,74299.72,2.57,-0.44057,0.00018,26.45373]
[1779525567613,33.3,74302.77,2.57,-0.44003,0.00018,26.44939]
[1779525570876,33.3,74297.84,2.57,-0.4409,0.00018,26.45637]
[1779525572693,33.3,74293.57,2.57,-0.44165,0.00018,26.45918]
[1779525572883,33.3,74293.57,2.57,-0.44165,0.00018,26.45918]
[1779525572927,33.3,74291.03,2.57,-0.4421,0.00018,26.46268]
[1779525573239,33.3,74291.03,2.57,-0.4421,0.00018,26.46268]
[1779525573295,33.3,74291.03,2.57,-0.4421,0.00018,26.46268]
[1779525573767,33.3,74280.94,2.57,-0.44388,0.00018,26.47624]
[1779525574917,33.3,74280.94,2.57,-0.44388,0.00018,26.47624]
[1779525574956,33.3,74280.94,2.57,-0.44388,0.00018,26.47624]
[1779525575677,33.3,74282.74,2.57,-0.44356,0.00018,26.47386]
[1779525579423,33.3,74282.1,2.57,-0.44368,0.00018,26.47471]
[1779525579824,33.3,74282.68,2.57,-0.44357,0.00018,26.47395]
[1779525584844,33.3,74282.87,2.57,-0.44354,0.00018,26.4737]
[1779525588310,33.3,74287.55,2.57,-0.44271,0.00018,26.46743]
[1779525588324,33.3,74287.55,2.57,-0.44271,0.00018,26.46743]
[1779525593802,33.3,74284.82,2.57,-0.44319,0.00018,26.47106]
[1779525598837,33.29,74282.72,2.57,-0.44356,0.00018,26.47382]
[1779525599502,33.29,74282.72,2.57,-0.44356,0.00018,26.47382]
[1779525599921,33.29,74265.33,2.57,-0.44664,0.00018,26.49611]
[1779525600480,33.29,74265.33,2.57,-0.44664,0.00018,26.49611]
[1779525600515,33.29,74265.33,2.57,-0.44664,0.00018,26.49611]
[1779525600856,33.29,74265.33,2.57,-0.44664,0.00018,26.4961]
[1779525601029,33.29,74265.33,2.57,-0.44664,0.00018,26.4961]
[1779525601274,33.29,74265.33,2.57,-0.44664,0.00018,26.4961]
[1779525601295,33.29,74265.33,2.57,-0.44664,0.00018,26.4961]
[1779525601649,33.29,74265.33,2.57,-0.44664,0.00018,26.4961]
[1779525601858,33.3,74258.41,2.57,-0.44788,0.00018,26.50465]
[1779525602644,33.3,74258.41,2.57,-0.44788,0.00018,26.50465]
[1779525602683,33.3,74258.41,2.57,-0.44788,0.00018,26.50465]
[1779525602727,33.3,74258.41,2.57,-0.44788,0.00018,26.50465]
[1779525602866,33.3,74252.71,2.57,-0.44889,0.00018,26.51141]
[1779525604430,33.3,74252.18,2.57,-0.44898,0.00018,26.51203]
[1779525604450,33.3,74252.18,2.57,-0.44898,0.00018,26.51203]
[1779525604497,33.3,74252.18,2.57,-0.44898,0.00018,26.51203]
[1779525604911,33.3,74252.18,2.57,-0.44898,0.00018,26.51203]
[1779525604881,33.3,74257.23,2.57,-0.44809,0.00018,26.50608]
[1779525604953,33.3,74257.23,2.57,-0.44809,0.00018,26.50608]
[1779525605899,33.31,74278.3,2.57,-0.44436,0.00018,26.4798]
[1779525606266,33.31,74278.3,2.57,-0.44436,0.00018,26.4798]
[1779525606308,33.31,74278.3,2.57,-0.44436,0.00018,26.4798]
[1779525606895,33.3,74278.31,2.57,-0.44436,0.00018,26.47978]
[1779525607379,33.3,74278.31,2.57,-0.44436,0.00018,26.47978]
[1779525607385,33.3,74278.31,2.57,-0.44436,0.00018,26.47978]
[1779525607902,33.31,74282.48,2.57,-0.44362,0.00018,26.4743]
[1779525610922,33.31,74288.69,2.57,-0.44252,0.00018,26.46599]
[1779525611829,33.31,74288.69,2.57,-0.44252,0.00018,26.46599]
[1779525611892,33.31,74288.69,2.57,-0.44252,0.00018,26.46599]
[1779525611930,33.31,74287.45,2.57,-0.44274,0.00018,26.46768]
[1779525612368,33.31,74287.45,2.57,-0.44274,0.00018,26.46768]
[1779525612506,33.31,74287.45,2.57,-0.44274,0.00018,26.46768]
[1779525612938,33.31,74286.4,2.57,-0.44293,0.00018,26.4691]
[1779525613778,33.31,74286.4,2.57,-0.44293,0.00018,26.4691]
[1779525613827,33.31,74286.4,2.57,-0.44293,0.00018,26.4691]
[1779525614313,33.31,74286.25,2.57,-0.44296,0.00018,26.46931]
[1779525615640,33.31,74283.72,2.57,-0.44341,0.00018,26.4727]
[1779525615703,33.31,74283.72,2.57,-0.44341,0.00018,26.4727]
[1779525615741,33.31,74270.58,2.57,-0.44573,0.00018,26.48975]
[1779525616619,33.31,74264.12,2.57,-0.44688,0.00018,26.4978]
[1779525618108,33.31,74264.12,2.57,-0.44688,0.00018,26.4978]
[1779525618842,33.31,74258.11,2.57,-0.44794,0.00018,26.50508]
[1779525620675,33.31,74260.13,2.57,-0.44758,0.00018,26.50267]
[1779525620776,33.31,74259.64,2.57,-0.44767,0.00018,26.50327]
[1779525621242,33.31,74259.64,2.57,-0.44767,0.00018,26.50327]
[1779525621252,33.31,74259.64,2.57,-0.44767,0.00018,26.50327]
[1779525621924,33.31,74257.85,2.57,-0.44799,0.00018,26.50542]
[1779525626968,33.31,74253.99,2.57,-0.44867,0.00018,26.50999]
[1779525631997,33.32,74258.83,2.57,-0.44782,0.00018,26.50117]
[1779525637025,33.32,74254.66,2.57,-0.44856,0.00018,26.50615]
[1779525642028,33.32,74254.27,2.57,-0.44863,0.00018,26.50661]
[1779525647061,33.32,74252.38,2.57,-0.44897,0.00018,26.50884]
[1779525647242,33.32,74252.38,2.57,-0.44897,0.00018,26.50884]
[1779525647282,33.32,74252.38,2.57,-0.44897,0.00018,26.50884]
[1779525647358,33.32,74252.38,2.57,-0.44897,0.00018,26.50884]
[1779525647453,33.32,74252.38,2.57,-0.44897,0.00018,26.50884]
[1779525647521,33.32,74252.38,2.57,-0.44897,0.00018,26.50884]
[1779525647647,33.32,74252.38,2.57,-0.44897,0.00018,26.50884]
[1779525647652,33.32,74264.49,2.57,-0.44682,0.00018,26.49433]
[1779525649405,33.32,74286.76,2.57,-0.44288,0.00018,26.46566]
[1779525650327,33.32,74286.76,2.57,-0.44288,0.00018,26.46566]
[1779525650349,33.32,74286.76,2.57,-0.44288,0.00018,26.46566]
[1779525650356,33.32,74286.76,2.57,-0.44288,0.00018,26.46566]
[1779525650411,33.32,74286.76,2.57,-0.44288,0.00018,26.46566]
[1779525650448,33.32,74286.76,2.57,-0.44288,0.00018,26.46566]
[1779525650498,33.32,74286.76,2.57,-0.44288,0.00018,26.46566]
[1779525650587,33.32,74286.76,2.57,-0.44288,0.00018,26.46566]
[1779525650753,33.32,74286.76,2.57,-0.44288,0.00018,26.46566]
[1779525650768,33.32,74286.76,2.57,-0.44288,0.00018,26.46566]
[1779525650778,33.32,74290.46,2.57,-0.44223,0.00018,26.46065]
[1779525655336,33.33,74291.65,2.57,-0.44202,0.00018,26.45905]
[1779525655927,33.33,74291.2,2.57,-0.4421,0.00018,26.45968]
[1779525657965,33.33,74282.63,2.57,-0.44362,0.00018,26.47123]
[1779525661989,33.33,74292.22,2.57,-0.44192,0.00018,26.45832]
[1779525663330,33.33,74293.07,2.57,-0.44177,0.00018,26.45715]
[1779525663338,33.33,74293.07,2.57,-0.44177,0.00018,26.45715]
[1779525663952,33.33,74291.5,2.57,-0.44205,0.00018,26.45932]
[1779525665909,33.33,74293.03,2.57,-0.44178,0.00018,26.45723]
[1779525665962,33.33,74295.44,2.57,-0.44136,0.00018,26.4539]
[1779525666929,33.33,74295.44,2.57,-0.44136,0.00018,26.4539]
[1779525666938,33.33,74295.44,2.57,-0.44136,0.00018,26.4539]
[1779525667936,33.33,74300.73,2.57,-0.44042,0.00018,26.44648]
[1779525669120,33.33,74306.4,2.57,-0.43942,0.00018,26.43835]
[1779525669160,33.33,74306.4,2.57,-0.43942,0.00018,26.43835]
[1779525671034,33.33,74312.47,2.57,-0.43835,0.00018,26.42946]
[1779525672090,33.33,74309.72,2.57,-0.43884,0.00018,26.43351]
[1779525672104,33.33,74309.72,2.57,-0.43884,0.00018,26.43351]
[1779525672380,33.33,74309.72,2.57,-0.43884,0.00018,26.4335]
[1779525677987,33.33,74304.67,2.57,-0.43973,0.00018,26.44082]
[1779525684158,33.33,74304.94,2.57,-0.43968,0.00018,26.4404]
[1779525686392,33.33,74304.48,2.57,-0.43976,0.00018,26.44105]
[1779525686478,33.33,74302.63,2.57,-0.44008,0.00018,26.4437]
[1779525687485,33.33,74296.36,2.57,-0.44119,0.00018,26.45257]
[1779525692520,33.33,74293.69,2.57,-0.44166,0.00018,26.45319]
[1779525697555,33.34,74294.67,2.57,-0.4415,0.00018,26.45189]
[1779525702590,33.34,74293.35,2.57,-0.44174,0.00018,26.45378]
[1779525707625,33.35,74293.83,2.57,-0.44166,0.00018,26.45318]
[1779525712836,33.35,74288.19,2.57,-0.44266,0.00018,26.46094]
[1779525712878,33.35,74295.1,2.57,-0.44144,0.00018,26.45149]
[1779525714179,33.35,74295.1,2.57,-0.44144,0.00018,26.4515]
[1779525714187,33.35,74295.1,2.57,-0.44144,0.00018,26.4515]
[1779525714862,33.35,74306.38,2.57,-0.43945,0.00018,26.43552]
[1779525717695,33.35,74307.39,2.57,-0.43927,0.00018,26.43401]
[1779525718343,33.35,74307.39,2.57,-0.43927,0.00018,26.43401]
[1779525722767,33.35,74301.52,2.57,-0.4403,0.00018,26.44244]
[1779525722869,33.35,74293.4,2.57,-0.44174,0.00018,26.45382]
[1779525728782,33.35,74294.68,2.57,-0.44152,0.00018,26.45211]
[1779525732690,33.36,74300.02,2.57,-0.44058,0.00018,26.44467]
[1779525732811,33.36,74302.43,2.57,-0.44015,0.00018,26.44127]
[1779525735851,33.36,74307.75,2.57,-0.43922,0.00018,26.43362]
[1779525735897,33.36,74307.75,2.57,-0.43922,0.00018,26.43362]
[1779525738870,33.36,74312.81,2.57,-0.43832,0.00018,26.42621]
[1779525738879,33.36,74312.81,2.57,-0.43832,0.00018,26.42621]
[1779525739054,33.36,74315.15,2.57,-0.43791,0.00018,26.42274]
[1779525744082,33.36,74311.48,2.57,-0.43856,0.00018,26.4282]
[1779525745138,33.36,74315.26,2.57,-0.4379,0.00018,26.42261]
[1779525745179,33.36,74315.26,2.57,-0.4379,0.00018,26.42261]
[1779525746033,33.36,74315.01,2.57,-0.43794,0.00018,26.42298]
[1779525751074,33.36,74314.7,2.57,-0.438,0.00018,26.42347]
[1779525756126,33.36,74310.23,2.57,-0.43878,0.00018,26.42695]
[1779525760045,33.36,74318.66,2.57,-0.4373,0.00018,26.41444]
[1779525763936,33.37,74318.91,2.57,-0.43726,0.00018,26.41408]
[1779525763972,33.37,74318.91,2.57,-0.43726,0.00018,26.41408]
[1779525764031,33.37,74312.53,2.57,-0.43838,0.00018,26.42362]
[1779525764716,33.37,74312.53,2.57,-0.43838,0.00018,26.42362]
[1779525765037,33.37,74305.25,2.57,-0.43967,0.00018,26.43423]
[1779525766069,33.37,74291.59,2.57,-0.44208,0.00018,26.4534]
[1779525767052,33.37,74291.59,2.57,-0.44208,0.00018,26.4534]
[1779525767315,33.37,74291.59,2.57,-0.44208,0.00018,26.4534]
[1779525768060,33.37,74291.69,2.57,-0.44206,0.00018,26.45327]
[1779525773094,33.37,74295.42,2.57,-0.4414,0.00018,26.44813]
[1779525775301,33.37,74300.6,2.57,-0.44049,0.00018,26.44086]
[1779525775337,33.37,74300.6,2.57,-0.44049,0.00018,26.44086]
[1779525776117,33.37,74301.68,2.57,-0.44029,0.00018,26.43932]
[1779525778265,33.36,74306.03,2.57,-0.43953,0.00018,26.43307]
[1779525778287,33.36,74306.03,2.57,-0.43953,0.00018,26.43307]
[1779525778722,33.36,74306.03,2.57,-0.43953,0.00018,26.43307]
[1779525778741,33.36,74306.03,2.57,-0.43953,0.00018,26.43307]
[1779525779138,33.36,74309.6,2.57,-0.43889,0.00018,26.42788]
[1779525780775,33.36,74312.41,2.57,-0.4384,0.00018,26.42374]
[1779525780873,33.36,74313.57,2.57,-0.43819,0.00018,26.42201]
[1779525784534,33.36,74320.02,2.57,-0.43705,0.00018,26.41228]
[1779525790649,33.36,74320.55,2.57,-0.43696,0.00018,26.41146]
[1779525793754,33.36,74314.71,2.57,-0.43799,0.00018,26.42026]
[1779525793765,33.36,74314.71,2.57,-0.43799,0.00018,26.42026]
[1779525794088,33.36,74315.64,2.57,-0.43782,0.00018,26.41885]
[1779525799093,33.35,74316.32,2.57,-0.4377,0.00018,26.4178]
[1779525803140,33.35,74309.27,2.57,-0.43894,0.00018,26.42819]
[1779525808157,33.35,74309.37,2.57,-0.43891,0.00018,26.42798]
[1779525813176,33.34,74306.2,2.57,-0.43946,0.00018,26.4294]
[1779525818193,33.35,74305.23,2.57,-0.43964,0.00018,26.43083]
[1779525823238,33.35,74304.92,2.57,-0.43969,0.00018,26.4313]
[1779525824861,33.35,74303.96,2.57,-0.43986,0.00018,26.43269]
[1779525824965,33.35,74296.6,2.57,-0.44116,0.00018,26.44311]
[1779525825631,33.35,74296.6,2.57,-0.44116,0.00018,26.44311]
[1779525825661,33.35,74306.89,2.57,-0.43935,0.00018,26.42848]
[1779525827163,33.35,74313.03,2.57,-0.43827,0.00018,26.41949]
[1779525828131,33.35,74321.22,2.57,-0.43682,0.00018,26.4072]
[1779525830567,33.35,74310.88,2.57,-0.43865,0.00018,26.42271]
[1779525834451,33.35,74313.33,2.57,-0.43822,0.00018,26.41909]
[1779525839459,33.35,74315.04,2.57,-0.43792,0.00018,26.41656]
[1779525845340,33.35,74315.68,2.57,-0.4378,0.00018,26.41556]
[1779525849241,33.35,74323.0,2.57,-0.43651,0.00018,26.40447]
[1779525854123,33.35,74331.64,2.57,-0.43499,0.00018,26.3911]
[1779525859153,33.36,74337.49,2.57,-0.43397,0.00018,26.38183]
[1779525864170,33.36,74336.98,2.57,-0.43406,0.00018,26.38271]
[1779525869179,33.36,74340.75,2.57,-0.4334,0.00018,26.37667]
[1779525873264,33.36,74347.88,2.57,-0.43215,0.00018,26.36186]
[1779525875120,33.37,74350.08,2.57,-0.43176,0.00018,26.3582]
[1779525875196,33.37,74350.08,2.57,-0.43176,0.00018,26.3582]
[1779525875210,33.37,74350.08,2.57,-0.43176,0.00018,26.3582]
[1779525875232,33.37,74351.6,2.57,-0.4315,0.00018,26.35567]
[1779525876098,33.37,74351.6,2.57,-0.4315,0.00018,26.35567]
[1779525876132,33.37,74351.6,2.57,-0.4315,0.00018,26.35567]
[1779525876175,33.37,74351.65,2.57,-0.43149,0.00018,26.3556]
[1779525876928,33.37,74351.65,2.57,-0.43149,0.00018,26.3556]
[1779525877002,33.37,74351.65,2.57,-0.43149,0.00018,26.3556]
[1779525877216,33.37,74352.46,2.57,-0.43135,0.00018,26.35425]
[1779525882510,33.37,74354.13,2.57,-0.43106,0.00018,26.3515]
[1779525888530,33.38,74353.02,2.57,-0.43126,0.00018,26.35347]
[1779525893962,33.38,74350.68,2.57,-0.43168,0.00018,26.35751]
[1779525898996,33.39,74352.96,2.57,-0.43129,0.00018,26.35376]
[1779525903024,33.39,74346.77,2.57,-0.43238,0.00018,26.36414]
[1779525910073,33.39,74345.4,2.57,-0.43263,0.00018,26.36648]
[1779525915109,33.4,74345.4,2.57,-0.43263,0.00018,26.36654]
[1779525919447,33.4,74344.12,2.57,-0.43286,0.00018,26.36867]
[1779525919488,33.4,74344.12,2.57,-0.43286,0.00018,26.36867]
[1779525920144,33.4,74342.88,2.57,-0.43308,0.00018,26.37071]
[1779525921383,33.4,74337.44,2.57,-0.43404,0.00018,26.37951]
[1779525922181,33.4,74332.8,2.57,-0.43485,0.00018,26.38689]
[1779525927200,33.4,74327.91,2.57,-0.43572,0.00018,26.39459]
[1779525927791,33.4,74328.03,2.57,-0.4357,0.00018,26.39442]
[1779525927797,33.4,74328.03,2.57,-0.4357,0.00018,26.39442]
[1779525927827,33.4,74328.03,2.57,-0.4357,0.00018,26.39442]
[1779525928200,33.4,74328.03,2.57,-0.4357,0.00018,26.39443]
[1779525928583,33.4,74328.03,2.57,-0.4357,0.00018,26.39443]
[1779525928641,33.4,74328.03,2.57,-0.4357,0.00018,26.39443]
[1779525929107,33.4,74328.03,2.57,-0.4357,0.00018,26.39443]
[1779525929160,33.4,74328.03,2.57,-0.4357,0.00018,26.39443]
[1779525929211,33.4,74327.83,2.57,-0.43573,0.00018,26.39475]
[1779525929362,33.4,74327.83,2.57,-0.43573,0.00018,26.39475]
[1779525929393,33.4,74327.83,2.57,-0.43573,0.00018,26.39475]
[1779525929564,33.4,74327.83,2.57,-0.43573,0.00018,26.39475]
[1779525929596,33.4,74327.83,2.57,-0.43573,0.00018,26.39475]
[1779525929773,33.4,74327.83,2.57,-0.43573,0.00018,26.39475]
[1779525930214,33.4,74329.65,2.57,-0.43541,0.00018,26.39192]
[1779525931616,33.4,74329.65,2.57,-0.43541,0.00018,26.38878]
[1779525931643,33.4,74329.65,2.57,-0.43541,0.00018,26.38878]
[1779525931933,33.4,74329.65,2.57,-0.43541,0.00018,26.38878]
[1779525931972,33.4,74329.65,2.57,-0.43541,0.00018,26.38878]
[1779525932802,33.4,74327.2,2.57,-0.43584,0.00018,26.39258]
[1779525932840,33.4,74327.2,2.57,-0.43584,0.00018,26.39258]
[1779525932861,33.4,74327.2,2.57,-0.43584,0.00018,26.39258]
[1779525932945,33.4,74327.2,2.57,-0.43584,0.00018,26.39258]
[1779525932982,33.4,74327.2,2.57,-0.43584,0.00018,26.39258]
[1779525933019,33.4,74327.2,2.57,-0.43584,0.00018,26.39258]
[1779525933044,33.4,74327.2,2.57,-0.43584,0.00018,26.39258]
[1779525933235,33.4,74335.01,2.57,-0.43447,0.00018,26.38032]
[1779525933708,33.4,74335.01,2.57,-0.43447,0.00018,26.38032]
[1779525934243,33.4,74342.47,2.57,-0.43316,0.00018,26.36833]
[1779525939277,33.41,74345.01,2.57,-0.43272,0.00018,26.36424]
[1779525944313,33.41,74343.02,2.57,-0.43307,0.00018,26.36759]
[1779525947535,33.42,74344.07,2.57,-0.43289,0.00018,26.36593]
[1779525947564,33.42,74344.07,2.57,-0.43289,0.00018,26.36593]
[1779525948141,33.42,74344.07,2.57,-0.43289,0.00018,26.36593]
[1779525950479,33.42,74353.78,2.57,-0.43119,0.00018,26.34984]
[1779525950517,33.42,74353.78,2.57,-0.43119,0.00018,26.34984]
[1779525950757,33.42,74350.82,2.57,-0.43171,0.00018,26.35485]
[1779525953156,33.42,74350.43,2.57,-0.43179,0.00018,26.35553]
[1779525953166,33.42,74350.43,2.57,-0.43179,0.00018,26.35553]
[1779525953240,33.42,74350.8,2.57,-0.43172,0.00018,26.35493]
[1779525958409,33.43,74353.28,2.57,-0.4313,0.00018,26.35091]
[1779525960119,33.43,74353.28,2.57,-0.4313,0.00018,26.35091]
[1779525960140,33.43,74353.28,2.57,-0.4313,0.00018,26.35091]
[1779525960506,33.43,74349.96,2.57,-0.43189,0.00018,26.35651]
[1779525960570,33.43,74350.18,2.57,-0.43185,0.00018,26.35617]
[1779525962999,33.43,74350.04,2.57,-0.43188,0.00018,26.35643]
[1779525963478,33.44,74350.13,2.57,-0.43186,0.00018,26.3563]
[1779525963499,33.44,74350.13,2.57,-0.43186,0.00018,26.3563]
[1779525963708,33.44,74353.18,2.57,-0.43133,0.00018,26.35123]
[1779525964529,33.44,74353.18,2.57,-0.43133,0.00018,26.35123]
[1779525964546,33.44,74353.18,2.57,-0.43133,0.00018,26.35123]
[1779525964676,33.44,74353.18,2.57,-0.43133,0.00018,26.35123]
[1779525964742,33.44,74363.26,2.57,-0.42956,0.00018,26.33404]
[1779525966466,33.43,74365.67,2.57,-0.42914,0.00018,26.32982]
[1779525967623,33.43,74365.67,2.57,-0.42914,0.00018,26.32982]
[1779525967642,33.43,74365.67,2.57,-0.42914,0.00018,26.32982]
[1779525967740,33.43,74365.67,2.57,-0.42914,0.00018,26.32982]
[1779525967952,33.43,74365.67,2.57,-0.42914,0.00018,26.32982]
[1779525968011,33.43,74365.67,2.57,-0.42914,0.00018,26.32982]
[1779525968015,33.42,74366.78,2.57,-0.42892,0.00018,26.32763]
[1779525968808,33.42,74366.78,2.57,-0.42892,0.00018,26.32763]
[1779525968910,33.41,74373.18,2.57,-0.42779,0.00018,26.31614]
[1779525970446,33.4,74373.52,2.57,-0.42771,0.00018,26.31529]
[1779525970473,33.4,74373.52,2.57,-0.42771,0.00018,26.31529]
[1779525970674,33.4,74373.52,2.57,-0.42771,0.00018,26.31529]
[1779525970776,33.39,74373.75,2.57,-0.42764,0.00018,26.3146]
[1779525973286,33.38,74373.67,2.57,-0.42764,0.00018,26.31447]
[1779525973309,33.38,74373.67,2.57,-0.42764,0.00018,26.31447]
[1779525975027,33.35,74377.3,2.57,-0.42695,0.00018,26.30736]
[1779525975046,33.34,74378.21,2.57,-0.42677,0.00018,26.30539]
[1779525980564,33.3,74375.62,2.57,-0.42715,0.00018,26.30917]
[1779525985151,33.29,74374.27,2.57,-0.42738,0.00018,26.31156]
[1779525985185,33.29,74374.27,2.57,-0.42738,0.00018,26.31156]
[1779525985368,33.29,74374.52,2.57,-0.42734,0.00018,26.3111]
[1779525985599,33.29,74374.52,2.57,-0.42733,0.00018,26.31108]
[1779525991806,33.29,74377.2,2.57,-0.42685,0.00018,26.303]
[1779525994662,33.29,74376.67,2.57,-0.42695,0.00018,26.30397]
[1779525994676,33.29,74376.67,2.57,-0.42695,0.00018,26.30397]
[1779525994685,33.29,74376.67,2.57,-0.42695,0.00018,26.30397]
[1779525994706,33.29,74376.67,2.57,-0.42695,0.00018,26.30397]
[1779525994874,33.29,74376.67,2.57,-0.42695,0.00018,26.30397]
[1779525995353,33.29,74376.67,2.57,-0.42695,0.00018,26.30397]
[1779525995255,33.29,74377.95,2.57,-0.42672,0.00018,26.30164]
[1779525995442,33.29,74377.95,2.57,-0.42672,0.00018,26.30164]
[1779525995610,33.29,74377.95,2.57,-0.42672,0.00018,26.30164]
[1779525995639,33.29,74377.95,2.57,-0.42672,0.00018,26.30164]
[1779525995718,33.29,74377.95,2.57,-0.42672,0.00018,26.30164]
[1779525995817,33.29,74377.95,2.57,-0.42672,0.00018,26.30164]
[1779525995841,33.29,74377.95,2.57,-0.42672,0.00018,26.30164]
[1779525996236,33.29,74377.95,2.57,-0.42672,0.00018,26.30164]
[1779525996253,33.29,74377.95,2.57,-0.42672,0.00018,26.30164]
[1779525996333,33.29,74387.01,2.57,-0.42513,0.00018,26.28492]
[1779525996442,33.29,74387.01,2.57,-0.42513,0.00018,26.28492]
[1779525996460,33.29,74387.01,2.57,-0.42513,0.00018,26.28492]
[1779525996490,33.29,74387.01,2.57,-0.42513,0.00018,26.28492]
[1779525996728,33.29,74387.01,2.57,-0.42513,0.00018,26.28492]
[1779525996752,33.29,74387.01,2.57,-0.42513,0.00018,26.28492]
[1779525996936,33.29,74387.01,2.57,-0.42513,0.00018,26.28492]
[1779525996961,33.29,74387.01,2.57,-0.42513,0.00018,26.28492]
[1779525997145,33.29,74387.01,2.57,-0.42513,0.00018,26.28492]
[1779525997175,33.29,74387.01,2.57,-0.42513,0.00018,26.28492]
[1779525997371,33.29,74392.13,2.57,-0.42423,0.00018,26.27529]
[1779525997468,33.29,74392.13,2.57,-0.42423,0.00018,26.27529]
[1779525997484,33.29,74392.13,2.57,-0.42423,0.00018,26.27529]
[1779525997498,33.29,74392.13,2.57,-0.42423,0.00018,26.27529]
[1779525998347,33.3,74392.13,2.57,-0.42424,0.00018,26.27541]
[1779525998383,33.3,74392.13,2.57,-0.42424,0.00018,26.27541]
[1779525998421,33.3,74392.13,2.57,-0.42424,0.00018,26.27541]
[1779525998507,33.3,74392.13,2.57,-0.42424,0.00018,26.27541]
[1779525998539,33.3,74392.13,2.57,-0.42424,0.00018,26.27541]
[1779525998863,33.3,74392.13,2.57,-0.42424,0.00018,26.27541]
[1779525998889,33.3,74392.13,2.57,-0.42424,0.00018,26.27541]
[1779525998969,33.3,74392.13,2.57,-0.42424,0.00018,26.27541]
[1779525999014,33.3,74392.13,2.57,-0.42424,0.00018,26.27541]
[1779525999021,33.29,74388.19,2.57,-0.42492,0.00018,26.28268]
[1779525999886,33.29,74388.19,2.57,-0.42492,0.00018,26.28268]
[1779525999965,33.29,74386.54,2.57,-0.42521,0.00018,26.28575]
[1779526000544,33.29,74386.54,2.57,-0.42521,0.00018,26.28575]
[1779526000576,33.29,74386.54,2.57,-0.42521,0.00018,26.28575]
[1779526001981,33.29,74386.54,2.57,-0.42521,0.00018,26.28574]
[1779526002040,33.29,74387.46,2.57,-0.42505,0.00018,26.28401]
[1779526003876,33.29,74387.46,2.57,-0.42504,0.00018,26.284]
[1779526003927,33.29,74387.46,2.57,-0.42504,0.00018,26.284]
[1779526004171,33.29,74387.46,2.57,-0.42504,0.00018,26.284]
[1779526004272,33.29,74393.11,2.57,-0.42405,0.00018,26.27331]
[1779526004975,33.29,74393.11,2.57,-0.42405,0.00018,26.27331]
[1779526004998,33.29,74393.11,2.57,-0.42405,0.00018,26.27331]
[1779526005098,33.29,74405.34,2.57,-0.42191,0.00018,26.24969]
[1779526005605,33.29,74405.34,2.57,-0.42191,0.00018,26.24969]
[1779526005612,33.29,74405.34,2.57,-0.42191,0.00018,26.24969]
[1779526006357,33.29,74409.85,2.57,-0.42112,0.00018,26.24081]
[1779526008134,33.29,74405.32,2.57,-0.42191,0.00018,26.24979]
[1779526008147,33.29,74405.32,2.57,-0.42191,0.00018,26.24979]
[1779526010181,33.29,74403.57,2.57,-0.42223,0.00018,26.25327]
[1779526010246,33.29,74403.47,2.57,-0.42224,0.00018,26.25349]
[1779526010476,33.29,74403.47,2.57,-0.42224,0.00018,26.25349]
[1779526010500,33.29,74403.47,2.57,-0.42224,0.00018,26.25349]
[1779526010550,33.29,74403.47,2.57,-0.42224,0.00018,26.25349]
[1779526011128,33.29,74403.47,2.57,-0.42224,0.00018,26.25349]
[1779526011149,33.29,74403.47,2.57,-0.42224,0.00018,26.25349]
[1779526011191,33.29,74404.01,2.57,-0.42215,0.00018,26.25245]
[1779526011534,33.29,74404.01,2.57,-0.42215,0.00018,26.25245]
[1779526012035,33.29,74406.54,2.57,-0.42171,0.00018,26.24752]
[1779526014937,33.29,74415.67,2.57,-0.42011,0.00017,26.22932]
[1779526020039,33.29,74416.75,2.57,-0.41992,0.00017,26.22713]
[1779526025878,33.29,74418.39,2.57,-0.41963,0.00017,26.22379]
[1779526030914,33.29,74419.43,2.57,-0.41945,0.00017,26.22166]
[1779526034180,33.29,74420.67,2.57,-0.41923,0.00017,26.21913]
[1779526034201,33.29,74420.67,2.57,-0.41923,0.00017,26.21913]
[1779526034246,33.29,74420.67,2.57,-0.41923,0.00017,26.21913]
[1779526034269,33.29,74420.92,2.57,-0.41919,0.00017,26.21862]
[1779526035194,33.29,74420.92,2.57,-0.41919,0.00017,26.21862]
[1779526035206,33.29,74420.92,2.57,-0.41919,0.00017,26.21862]
[1779526035215,33.29,74420.92,2.57,-0.41919,0.00017,26.21862]
[1779526035236,33.29,74420.92,2.57,-0.41919,0.00017,26.21862]
[1779526035291,33.29,74420.92,2.57,-0.41919,0.00017,26.21862]
[1779526036936,33.29,74420.92,2.57,-0.41919,0.00017,26.21862]
[1779526037304,33.29,74420.92,2.57,-0.41919,0.00017,26.21861]
[1779526040036,33.29,74420.92,2.57,-0.41919,0.00017,26.21861]
[1779526040063,33.29,74420.92,2.57,-0.41919,0.00017,26.21861]
[1779526040313,33.29,74420.92,2.57,-0.41919,0.00017,26.21861]
[1779526040350,33.29,74422.31,2.57,-0.41895,0.00017,26.21577]
[1779526046021,33.29,74426.77,2.57,-0.41817,0.00017,26.20658]
[1779526046513,33.29,74426.77,2.57,-0.41817,0.00017,26.20658]
[1779526049758,33.29,74418.24,2.57,-0.41965,0.00017,26.22393]
[1779526049936,33.29,74418.24,2.57,-0.41965,0.00017,26.22393]
[1779526049962,33.29,74418.24,2.57,-0.41965,0.00017,26.22393]
[1779526050421,33.28,74414.57,2.57,-0.42028,0.00018,26.2312]
[1779526050436,33.28,74414.57,2.57,-0.42028,0.00018,26.2312]
[1779526050446,33.28,74414.57,2.57,-0.42028,0.00018,26.2312]
[1779526050448,33.28,74414.57,2.57,-0.42028,0.00018,26.2312]
[1779526050587,33.28,74414.57,2.57,-0.42028,0.00018,26.2312]
[1779526050616,33.28,74414.57,2.57,-0.42028,0.00018,26.2312]
[1779526050679,33.28,74414.57,2.57,-0.42028,0.00018,26.2312]
[1779526051057,33.28,74414.81,2.57,-0.42022,0.00018,26.22748]
[1779526051422,33.28,74414.81,2.57,-0.42022,0.00018,26.22748]
[1779526051994,33.28,74414.81,2.57,-0.42022,0.00018,26.22748]
[1779526052028,33.28,74414.81,2.57,-0.42022,0.00018,26.22748]
[1779526052334,33.28,74414.81,2.57,-0.42022,0.00018,26.22748]
[1779526052355,33.28,74414.81,2.57,-0.42022,0.00018,26.22748]
[1779526052366,33.28,74414.81,2.57,-0.42022,0.00018,26.22748]
[1779526052405,33.28,74414.81,2.57,-0.42022,0.00018,26.22748]
[1779526052337,33.28,74415.98,2.57,-0.42002,0.00018,26.22506]
[1779526053149,33.28,74415.98,2.57,-0.42002,0.00018,26.22506]
[1779526053158,33.28,74415.98,2.57,-0.42002,0.00018,26.22506]
[1779526056702,33.27,74416.66,2.57,-0.41988,0.00018,26.2235]
[1779526059736,33.27,74413.26,2.57,-0.42047,0.00018,26.23027]
[1779526059742,33.27,74413.26,2.57,-0.42047,0.00018,26.23027]
[1779526061050,33.27,74415.27,2.57,-0.42012,0.00018,26.2262]
[1779526061064,33.27,74415.27,2.57,-0.42012,0.00018,26.2262]
[1779526061076,33.27,74415.27,2.57,-0.42012,0.00018,26.2262]
[1779526066079,33.27,74416.61,2.57,-0.41989,0.00018,26.22358]
[1779526070112,33.27,74417.84,2.57,-0.41967,0.00018,26.22106]
[1779526070510,33.27,74418.5,2.57,-0.41956,0.00018,26.21971]
[1779526070523,33.27,74418.5,2.57,-0.41956,0.00018,26.21971]
[1779526070560,33.27,74418.5,2.57,-0.41956,0.00018,26.21971]
[1779526070638,33.27,74418.5,2.57,-0.41956,0.00018,26.21971]
[1779526072177,33.27,74418.5,2.57,-0.41956,0.00018,26.21971]
[1779526072184,33.27,74418.5,2.57,-0.41956,0.00018,26.21971]
[1779526072277,33.27,74419.15,2.57,-0.41944,0.00018,26.21838]
[1779526075409,33.27,74418.84,2.57,-0.41949,0.00018,26.219]
[1779526075432,33.27,74418.84,2.57,-0.41949,0.00018,26.219]
[1779526076323,33.27,74419.04,2.57,-0.41946,0.00018,26.21859]
[1779526076347,33.27,74420.23,2.57,-0.41925,0.00018,26.21615]
[1779526080554,33.26,74420.79,2.57,-0.41915,0.00018,26.21493]
[1779526080582,33.26,74420.79,2.57,-0.41915,0.00018,26.21493]
[1779526081002,33.26,74421.28,2.57,-0.41906,0.00018,26.21387]
[1779526082537,33.26,74421.66,2.57,-0.41899,0.00018,26.21307]
[1779526083283,33.26,74421.29,2.57,-0.41905,0.00018,26.2138]
[1779526088756,33.26,74425.66,2.57,-0.41829,0.00017,26.20483]
[1779526091426,33.28,74426.58,2.57,-0.41816,0.00017,26.20335]
[1779526091458,33.28,74426.58,2.57,-0.41816,0.00017,26.20335]
[1779526091523,33.28,74426.66,2.57,-0.41815,0.00017,26.20322]
[1779526091684,33.28,74426.66,2.57,-0.41815,0.00017,26.20322]
[1779526091695,33.28,74426.66,2.57,-0.41815,0.00017,26.20322]
[1779526092344,33.28,74426.66,2.57,-0.41815,0.00017,26.20326]
[1779526092904,33.28,74426.66,2.57,-0.41815,0.00017,26.20326]
[1779526092906,33.28,74426.66,2.57,-0.41815,0.00017,26.20326]
[1779526092998,33.28,74426.6,2.57,-0.41816,0.00017,26.20342]
[1779526100221,33.28,74428.04,2.57,-0.41791,0.00017,26.20046]
[1779526103256,33.28,74429.79,2.57,-0.41761,0.00017,26.19682]
[1779526108458,33.29,74431.77,2.57,-0.41727,0.00017,26.19286]
[1779526110648,33.29,74431.74,2.57,-0.41728,0.00017,26.19294]
[1779526110672,33.29,74431.74,2.57,-0.41728,0.00017,26.19294]
[1779526111558,33.29,74432.59,2.57,-0.41712,0.00017,26.18798]
[1779526111656,33.29,74431.7,2.57,-0.41729,0.00017,26.18993]
[1779526119729,33.29,74431.21,2.57,-0.41737,0.00017,26.19098]
[1779526119876,33.29,74431.21,2.57,-0.41737,0.00017,26.19098]
[1779526120012,33.29,74431.21,2.57,-0.41737,0.00017,26.19098]
[1779526120239,33.29,74430.97,2.57,-0.41742,0.00017,26.19152]
[1779526120689,33.29,74430.97,2.57,-0.41742,0.00017,26.19152]
[1779526120699,33.29,74430.97,2.57,-0.41742,0.00017,26.19152]
[1779526120788,33.29,74482.82,2.57,-0.40838,0.00017,26.07624]
[1779526121655,33.29,74482.82,2.57,-0.40838,0.00017,26.07624]
[1779526121694,33.29,74482.82,2.57,-0.40838,0.00017,26.07624]
[1779526122344,33.29,74482.82,2.57,-0.40838,0.00017,26.07624]
[1779526122446,33.29,74517.95,2.57,-0.40229,0.00017,25.99051]
[1779526122848,33.29,74517.95,2.57,-0.40229,0.00017,25.99051]
[1779526123048,33.29,74517.95,2.57,-0.40229,0.00017,25.99051]
[1779526123310,33.29,74517.95,2.57,-0.40229,0.00017,25.99051]
[1779526123331,33.29,74517.95,2.57,-0.40229,0.00017,25.99051]
[1779526123411,33.29,74520.68,2.57,-0.40182,0.00017,25.98364]
[1779526124109,33.29,74520.68,2.57,-0.40182,0.00017,25.98364]
[1779526124123,33.29,74520.68,2.57,-0.40182,0.00017,25.98364]
[1779526124444,33.29,74520.68,2.57,-0.40182,0.00017,25.98364]
[1779526124479,33.29,74520.68,2.57,-0.40182,0.00017,25.98364]
[1779526124210,33.29,74520.6,2.57,-0.40183,0.00017,25.9838]
[1779526124969,33.29,74520.6,2.57,-0.40183,0.00017,25.9838]
[1779526125015,33.29,74520.6,2.57,-0.40183,0.00017,25.9838]
[1779526125431,33.29,74520.6,2.57,-0.40183,0.00017,25.9838]
[1779526125456,33.29,74520.6,2.57,-0.40183,0.00017,25.9838]
[1779526125443,33.29,74518.34,2.57,-0.40222,0.00017,25.98947]
[1779526130814,33.29,74518.26,2.57,-0.40223,0.00017,25.98953]
[1779526131458,33.29,74518.26,2.57,-0.40223,0.00017,25.98953]
[1779526131488,33.29,74518.26,2.57,-0.40223,0.00017,25.98953]
[1779526131559,33.28,74518.65,2.57,-0.40215,0.00017,25.98843]
[1779526135413,33.28,74515.49,2.57,-0.40269,0.00017,25.9963]
[1779526135430,33.28,74515.49,2.57,-0.40269,0.00017,25.9963]
[1779526135441,33.28,74515.49,2.57,-0.40269,0.00017,25.9963]
[1779526135652,33.28,74512.54,2.57,-0.40319,0.00017,26.00352]
[1779526140475,33.27,74512.25,2.57,-0.40323,0.00017,26.00407]
[1779526140500,33.27,74512.25,2.57,-0.40323,0.00017,26.00407]
[1779526140687,33.27,74512.55,2.57,-0.40317,0.00017,26.00321]
[1779526141601,33.27,74512.55,2.57,-0.40317,0.00017,26.00321]
[1779526141616,33.27,74512.55,2.57,-0.40317,0.00017,26.00321]
[1779526144761,33.27,74512.52,2.57,-0.40317,0.00017,26.00311]
[1779526145502,33.26,74513.51,2.57,-0.40299,0.00017,26.00057]
[1779526150884,33.26,74514.06,2.57,-0.40288,0.00017,25.9989]
[1779526156078,33.25,74516.46,2.57,-0.40245,0.00017,25.99258]
[1779526161833,33.24,74517.97,2.57,-0.40216,0.00017,25.98837]
[1779526167496,33.24,74518.06,2.57,-0.40215,0.00017,25.98817]
[1779526167503,33.24,74524.63,2.57,-0.40101,0.00017,25.97141]
[1779526171112,33.24,74513.48,2.57,-0.40294,0.00017,25.99659]
[1779526172131,33.25,74506.81,2.57,-0.4041,0.00017,26.0133]
[1779526173228,33.25,74506.81,2.57,-0.4041,0.00017,26.0133]
[1779526173273,33.25,74506.81,2.57,-0.4041,0.00017,26.0133]
[1779526173274,33.25,74506.05,2.57,-0.40423,0.00017,26.01518]
[1779526173590,33.25,74506.05,2.57,-0.40423,0.00017,26.01518]
[1779526173623,33.25,74506.05,2.57,-0.40423,0.00017,26.01518]
[1779526173731,33.25,74506.05,2.57,-0.40423,0.00017,26.01518]
[1779526173921,33.25,74506.05,2.57,-0.40423,0.00017,26.01517]
[1779526179033,33.24,74503.43,2.57,-0.40468,0.00017,26.02162]
[1779526179132,33.24,74503.27,2.57,-0.40471,0.00017,26.022]
[1779526180514,33.24,74503.27,2.57,-0.40471,0.00017,26.022]
[1779526180529,33.24,74503.27,2.57,-0.40471,0.00017,26.022]
[1779526182006,33.24,74502.21,2.57,-0.40489,0.00017,26.0246]
[1779526188213,33.24,74497.65,2.57,-0.40566,0.00017,26.03542]
[1779526193257,33.22,74497.23,2.57,-0.40569,0.00017,26.0357]
[1779526199096,33.2,74507.06,2.57,-0.40394,0.00017,26.01081]
[1779526205242,33.2,74510.65,2.57,-0.40331,0.00017,26.00183]
[1779526210178,33.17,74517.43,2.57,-0.40206,0.00017,25.98348]
[1779526212504,33.16,74519.19,2.57,-0.40173,0.00017,25.97848]
[1779526212523,33.16,74519.19,2.57,-0.40173,0.00017,25.97848]
[1779526212534,33.16,74519.19,2.57,-0.40173,0.00017,25.97848]
[1779526212535,33.16,74519.19,2.57,-0.40173,0.00017,25.97848]
[1779526212584,33.15,74519.9,2.57,-0.40157,0.00017,25.97616]
[1779526212724,33.15,74519.9,2.57,-0.40157,0.00017,25.97616]
[1779526212761,33.15,74519.9,2.57,-0.40157,0.00017,25.97616]
[1779526212958,33.15,74519.9,2.57,-0.40157,0.00017,25.97616]
[1779526213503,33.13,74519.9,2.57,-0.40154,0.00017,25.97566]
[1779526218534,33.12,74523.63,2.57,-0.40086,0.00017,25.96543]
[1779526223667,33.1,74518.39,2.57,-0.40172,0.00017,25.97814]
[1779526226287,33.1,74510.45,2.57,-0.4031,0.00017,25.99827]
[1779526230518,33.1,74510.35,2.57,-0.40313,0.00017,25.99863]
[1779526230558,33.1,74510.35,2.57,-0.40313,0.00017,25.99863]
[1779526230596,33.1,74508.21,2.57,-0.4035,0.00017,26.00405]
[1779526232111,33.1,74508.21,2.57,-0.4035,0.00017,26.00405]
[1779526232133,33.1,74508.21,2.57,-0.4035,0.00017,26.00405]
[1779526232328,33.11,74508.21,2.57,-0.4035,0.00017,26.00092]
[1779526236734,33.11,74507.54,2.57,-0.40361,0.00017,26.00264]
[1779526236744,33.11,74507.54,2.57,-0.40361,0.00017,26.00264]
[1779526236925,33.11,74507.54,2.57,-0.40361,0.00017,26.00264]
[1779526237185,33.11,74507.54,2.57,-0.40361,0.00017,26.00264]
[1779526237452,33.11,74507.54,2.57,-0.40361,0.00017,26.00264]
[1779526237501,33.11,74535.92,2.57,-0.39869,0.00017,25.92972]
[1779526237681,33.11,74535.92,2.57,-0.39869,0.00017,25.92972]
[1779526237719,33.11,74535.92,2.57,-0.39869,0.00017,25.92972]
[1779526237741,33.11,74535.92,2.57,-0.39869,0.00017,25.92972]
[1779526238371,33.11,74535.92,2.57,-0.39869,0.00017,25.92969]
[1779526239377,33.12,74555.13,2.57,-0.39538,0.00017,25.87839]
[1779526239821,33.12,74555.13,2.57,-0.39538,0.00017,25.87839]
[1779526239941,33.12,74555.13,2.57,-0.39538,0.00017,25.87839]
[1779526239948,33.12,74555.13,2.57,-0.39538,0.00017,25.87839]
[1779526240063,33.12,74555.13,2.57,-0.39538,0.00017,25.87839]
[1779526240385,33.12,74555.92,2.57,-0.39525,0.00017,25.87629]
[1779526241012,33.12,74555.92,2.57,-0.39525,0.00017,25.87629]
[1779526241694,33.12,74556.38,2.57,-0.39517,0.00017,25.87509]
[1779526242032,33.12,74556.38,2.57,-0.39517,0.00017,25.87509]
[1779526243041,33.12,74557.19,2.57,-0.39504,0.00017,25.87293]
[1779526243065,33.12,74557.19,2.57,-0.39504,0.00017,25.87293]
[1779526243611,33.12,74554.63,2.57,-0.39548,0.00017,25.88003]
[1779526248279,33.13,74557.83,2.57,-0.39494,0.00017,25.87139]
[1779526248283,33.13,74557.83,2.57,-0.39494,0.00017,25.87139]
[1779526248326,33.13,74558.27,2.57,-0.39486,0.00017,25.87022]
[1779526250296,33.13,74558.27,2.57,-0.39487,0.00017,25.87024]
[1779526251221,33.13,74558.27,2.57,-0.39487,0.00017,25.87027]
[1779526251242,33.13,74558.27,2.57,-0.39487,0.00017,25.87027]
[1779526251284,33.13,74558.27,2.57,-0.39487,0.00017,25.87027]
[1779526251300,33.13,74558.27,2.57,-0.39487,0.00017,25.87027]
[1779526251410,33.13,74558.27,2.57,-0.39487,0.00017,25.87027]
[1779526251415,33.13,74558.27,2.57,-0.39487,0.00017,25.87027]
[1779526251515,33.13,74558.27,2.57,-0.39487,0.00017,25.87027]
[1779526251539,33.13,74558.27,2.57,-0.39487,0.00017,25.87027]
[1779526251616,33.13,74560.35,2.57,-0.39451,0.00017,25.86454]
[1779526251725,33.13,74560.35,2.57,-0.39451,0.00017,25.86454]
[1779526251750,33.13,74560.35,2.57,-0.39451,0.00017,25.86454]
[1779526252369,33.13,74560.35,2.57,-0.39451,0.00017,25.86454]
[1779526252476,33.13,74560.35,2.57,-0.39451,0.00017,25.86454]
[1779526255597,33.13,74560.69,2.57,-0.39445,0.00017,25.86361]
[1779526255620,33.13,74560.69,2.57,-0.39445,0.00017,25.86361]
[1779526256473,33.13,74560.69,2.57,-0.39445,0.00017,25.86361]
[1779526256578,33.13,74561.51,2.57,-0.39431,0.00017,25.86135]
[1779526261889,33.13,74563.55,2.57,-0.39396,0.00017,25.85575]
[1779526267582,33.13,74561.93,2.57,-0.39424,0.00017,25.86022]
[1779526272615,33.13,74556.26,2.57,-0.39521,0.00017,25.87566]
[1779526275212,33.12,74555.64,2.57,-0.39531,0.00017,25.87721]
[1779526275254,33.12,74555.64,2.57,-0.39531,0.00017,25.87721]
[1779526275637,33.12,74554.16,2.57,-0.39556,0.00017,25.88118]
[1779526276064,33.12,74554.16,2.57,-0.39556,0.00017,25.88118]
[1779526276092,33.12,74554.16,2.57,-0.39556,0.00017,25.88118]
[1779526276643,33.12,74540.83,2.57,-0.39787,0.00017,25.91714]
[1779526277062,33.12,74540.83,2.57,-0.39787,0.00017,25.91714]
[1779526277654,33.12,74533.24,2.57,-0.39918,0.00017,25.93721]
[1779526280298,33.12,74530.33,2.57,-0.39968,0.00017,25.94476]
[1779526280443,33.12,74530.33,2.57,-0.39968,0.00017,25.94476]
[1779526280590,33.12,74530.24,2.57,-0.3997,0.00017,25.945]
[1779526280804,33.12,74530.24,2.57,-0.3997,0.00017,25.945]
[1779526280838,33.12,74530.24,2.57,-0.3997,0.00017,25.945]
[1779526280900,33.12,74550.16,2.57,-0.39624,0.00017,25.89187]
[1779526281681,33.12,74550.16,2.57,-0.39623,0.00017,25.89174]
[1779526282814,33.12,74550.16,2.57,-0.39623,0.00017,25.89174]
[1779526282851,33.12,74550.16,2.57,-0.39623,0.00017,25.89174]
[1779526283230,33.12,74550.16,2.57,-0.39623,0.00017,25.89174]
[1779526283249,33.12,74550.16,2.57,-0.39623,0.00017,25.89174]
[1779526283330,33.12,74550.16,2.57,-0.39623,0.00017,25.89174]
[1779526283361,33.12,74550.16,2.57,-0.39623,0.00017,25.89174]
[1779526283414,33.12,74550.16,2.57,-0.39623,0.00017,25.89174]
[1779526283447,33.12,74550.16,2.57,-0.39623,0.00017,25.89174]
[1779526283456,33.12,74550.16,2.57,-0.39623,0.00017,25.89174]
[1779526283478,33.12,74550.16,2.57,-0.39623,0.00017,25.89174]
[1779526283489,33.12,74557.4,2.57,-0.39498,0.00017,25.87196]
[1779526285296,33.12,74557.77,2.57,-0.39491,0.00017,25.87094]
[1779526285598,33.12,74557.77,2.57,-0.39491,0.00017,25.87094]
[1779526285612,33.12,74557.77,2.57,-0.39491,0.00017,25.87094]
[1779526285382,33.12,74557.82,2.57,-0.39491,0.00017,25.8708]
[1779526287309,33.11,74557.82,2.57,-0.39491,0.00017,25.8708]
[1779526287400,33.11,74558.62,2.57,-0.39477,0.00017,25.86859]
[1779526292759,33.11,74561.31,2.57,-0.39428,0.00017,25.85773]
[1779526297793,33.09,74563.37,2.57,-0.39387,0.00017,25.85109]
[1779526302828,33.03,74563.64,2.57,-0.39365,0.00017,25.84714]
[1779526305675,33.02,74563.74,2.57,-0.3936,0.00017,25.84625]
[1779526305705,33.01,74563.74,2.57,-0.39356,0.00017,25.84564]
[1779526305782,33.01,74563.74,2.57,-0.39356,0.00017,25.84564]
[1779526305866,33.0,74564.25,2.57,-0.39347,0.00017,25.84415]
[1779526314113,33.0,74564.76,2.57,-0.39338,0.00017,25.84262]
[1779526315882,33.0,74564.76,2.57,-0.39338,0.00017,25.84262]
[1779526315909,33.0,74564.76,2.57,-0.39338,0.00017,25.84262]
[1779526315960,33.0,74556.63,2.57,-0.39479,0.00017,25.8653]
[1779526322251,33.0,74550.64,2.57,-0.39583,0.00017,25.88169]
[1779526322268,33.0,74550.64,2.57,-0.39583,0.00017,25.88169]
[1779526322299,33.0,74550.64,2.57,-0.39583,0.00017,25.88169]
[1779526322357,33.0,74554.05,2.57,-0.39523,0.00017,25.87233]
[1779526323230,33.0,74554.05,2.57,-0.39523,0.00017,25.87233]
[1779526323260,33.0,74554.05,2.57,-0.39523,0.00017,25.87233]
[1779526324271,33.0,74557.9,2.57,-0.39456,0.00017,25.86169]
[1779526324329,32.99,74562.75,2.57,-0.39369,0.00017,25.84752]
[1779526330017,32.92,74563.0,2.57,-0.39346,0.00017,25.84351]
[1779526335055,32.88,74559.65,2.57,-0.39393,0.00017,25.85094]
[1779526340092,32.86,74564.17,2.57,-0.39309,0.00017,25.83708]
[1779526345124,32.86,74565.79,2.57,-0.39279,0.00017,25.8323]
[1779526350160,32.85,74567.96,2.57,-0.3924,0.00017,25.82593]
[1779526358182,32.85,74567.6,2.57,-0.39245,0.00017,25.82358]
[1779526363251,32.84,74568.78,2.57,-0.39222,0.00017,25.81985]
[1779526370300,32.84,74566.36,2.57,-0.39263,0.00017,25.82644]
[1779526375338,32.83,74568.38,2.57,-0.39226,0.00017,25.82046]
[1779526382385,32.83,74568.78,2.57,-0.39218,0.00017,25.81901]
[1779526386212,32.83,74569.1,2.57,-0.39212,0.00017,25.81801]
[1779526386236,32.83,74569.1,2.57,-0.39212,0.00017,25.81801]
[1779526386252,32.83,74569.1,2.57,-0.39212,0.00017,25.81801]
[1779526386258,32.83,74569.1,2.57,-0.39212,0.00017,25.81801]
[1779526386451,32.82,74570.47,2.57,-0.39187,0.00017,25.814]
[1779526391654,32.82,74574.31,2.57,-0.39119,0.00017,25.80279]
[1779526396768,32.82,74575.82,2.57,-0.39093,0.00017,25.79842]
[1779526402524,32.82,74573.57,2.57,-0.39132,0.00017,25.80495]
[1779526406092,32.81,74574.75,2.57,-0.39108,0.00017,25.80074]
[1779526406123,32.81,74574.75,2.57,-0.39108,0.00017,25.80074]
[1779526406138,32.81,74574.75,2.57,-0.39108,0.00017,25.80074]
[1779526406153,32.81,74574.75,2.57,-0.39108,0.00017,25.80074]
[1779526406243,32.81,74574.75,2.57,-0.39108,0.00017,25.80074]
[1779526406270,32.81,74574.75,2.57,-0.39108,0.00017,25.80074]
[1779526406327,32.81,74574.75,2.57,-0.39108,0.00017,25.80074]
[1779526406358,32.81,74574.75,2.57,-0.39108,0.00017,25.80074]
[1779526406411,32.81,74574.75,2.57,-0.39108,0.00017,25.80074]
[1779526406445,32.81,74574.75,2.57,-0.39108,0.00017,25.80074]
[1779526406461,32.81,74574.75,2.57,-0.39108,0.00017,25.80074]
[1779526406555,32.8,74576.44,2.57,-0.39076,0.00017,25.79548]
[1779526410571,32.78,74576.9,2.57,-0.39063,0.00017,25.7931]
[1779526416622,32.74,74576.5,2.57,-0.39056,0.00017,25.78864]
[1779526422666,32.73,74577.53,2.57,-0.39037,0.00017,25.78543]
[1779526427979,32.73,74582.8,2.57,-0.38944,0.00017,25.76985]
[1779526433534,32.73,74586.59,2.57,-0.38877,0.00017,25.75846]
[1779526436378,32.73,74585.79,2.57,-0.3889,0.00017,25.76071]
[1779526436398,32.73,74585.79,2.57,-0.3889,0.00017,25.76071]
[1779526437287,32.72,74585.07,2.57,-0.38902,0.00017,25.76281]
[1779526437775,32.72,74585.09,2.57,-0.38902,0.00017,25.76272]
[1779526438198,32.72,74585.09,2.57,-0.38902,0.00017,25.76272]
[1779526440662,32.72,74585.5,2.57,-0.38895,0.00017,25.76145]
[1779526440682,32.72,74585.5,2.57,-0.38895,0.00017,25.76145]
[1779526441422,32.72,74586.32,2.57,-0.3888,0.00017,25.75903]
[1779526441800,32.72,74586.32,2.57,-0.3888,0.00017,25.75897]
[1779526448848,32.72,74587.71,2.57,-0.38855,0.00017,25.75469]
[1779526455118,32.72,74584.76,2.57,-0.38906,0.00017,25.76331]
[1779526463147,32.72,74583.56,2.57,-0.38926,0.00017,25.76676]
[1779526471357,32.71,74583.56,2.57,-0.38926,0.00017,25.76664]
[1779526478053,32.71,74577.86,2.57,-0.39023,0.00017,25.77996]
[1779526484094,32.71,74577.28,2.57,-0.39033,0.00017,25.78158]
[1779526489129,32.71,74578.07,2.57,-0.39018,0.00017,25.77921]
[1779526494164,32.71,74577.08,2.57,-0.39035,0.00017,25.78206]
[1779526500810,32.71,74576.16,2.57,-0.39052,0.00017,25.78475]
[1779526511285,32.7,74575.87,2.57,-0.39056,0.00017,25.78546]
[1779526518338,32.7,74574.11,2.57,-0.39086,0.00017,25.79051]
[1779526523375,32.7,74573.8,2.57,-0.39091,0.00017,25.79135]
[1779526529297,32.7,74573.22,2.57,-0.39101,0.00017,25.79299]
[1779526531879,32.7,74572.78,2.57,-0.39109,0.00017,25.79421]
[1779526533927,32.7,74572.49,2.57,-0.39112,0.00017,25.79176]
[1779526533936,32.7,74572.49,2.57,-0.39112,0.00017,25.79176]
[1779526533965,32.7,74572.49,2.57,-0.39112,0.00017,25.79176]
[1779526535493,32.7,74572.49,2.57,-0.39112,0.00017,25.79174]
[1779526539461,32.7,74572.38,2.57,-0.39114,0.00017,25.79203]
[1779526539543,32.7,74572.14,2.57,-0.39118,0.00017,25.7927]
[1779526544399,32.7,74566.67,2.57,-0.39213,0.00017,25.80842]
[1779526544523,32.7,74566.94,2.57,-0.39209,0.00017,25.80763]
[1779526547373,32.7,74567.26,2.57,-0.39203,0.00017,25.80667]
[1779526547385,32.7,74567.26,2.57,-0.39203,0.00017,25.80667]
[1779526548314,32.69,74567.26,2.57,-0.39203,0.00017,25.80665]
[1779526548864,32.69,74567.91,2.57,-0.39191,0.00017,25.80477]
[1779526553878,32.69,74568.71,2.57,-0.39177,0.00017,25.80238]
[1779526558887,32.69,74569.14,2.57,-0.39169,0.00017,25.80104]
[1779526562296,32.69,74574.55,2.57,-0.39074,0.00017,25.78528]
[1779526562939,32.69,74578.01,2.57,-0.39013,0.00017,25.77514]
[1779526567942,32.69,74577.57,2.57,-0.39021,0.00017,25.77641]
[1779526572959,32.69,74577.66,2.57,-0.39019,0.00017,25.77608]
[1779526577968,32.69,74584.02,2.57,-0.38907,0.00017,25.75734]
[1779526580161,32.69,74584.02,2.57,-0.38907,0.00017,25.75735]
[1779526580170,32.69,74584.02,2.57,-0.38907,0.00017,25.75735]
[1779526580959,32.69,74584.02,2.57,-0.38907,0.00017,25.75735]
[1779526585960,32.69,74584.28,2.57,-0.38903,0.00017,25.7566]
[1779526588859,32.69,74573.53,2.57,-0.39091,0.00017,25.78816]
[1779526593883,32.69,74572.19,2.57,-0.39113,0.00017,25.78879]
[1779526598896,32.69,74575.34,2.57,-0.39058,0.00017,25.77956]
[1779526603914,32.69,74576.28,2.57,-0.39041,0.00017,25.77679]
[1779526607493,32.69,74576.36,2.57,-0.3904,0.00017,25.77654]
[1779526607508,32.69,74576.36,2.57,-0.3904,0.00017,25.77654]
[1779526609496,32.69,74573.92,2.57,-0.39082,0.00017,25.78365]
[1779526609977,32.69,74573.66,2.57,-0.39087,0.00017,25.7844]
[1779526612013,32.68,74580.67,2.57,-0.38964,0.00017,25.76388]
[1779526612436,32.68,74580.67,2.57,-0.38964,0.00017,25.76388]
[1779526612464,32.68,74580.67,2.57,-0.38964,0.00017,25.76388]
[1779526618165,32.69,74580.44,2.57,-0.38968,0.00017,25.76458]
[1779526621894,32.69,74579.01,2.57,-0.38993,0.00017,25.7688]
[1779526621932,32.69,74573.68,2.57,-0.39087,0.00017,25.78438]
[1779526626947,32.69,74570.56,2.57,-0.39141,0.00017,25.79341]
[1779526631968,32.68,74569.67,2.57,-0.39156,0.00017,25.79594]
[1779526636978,32.68,74572.19,2.57,-0.39112,0.00017,25.78861]
[1779526642001,32.68,74572.18,2.57,-0.39112,0.00017,25.78863]
[1779526647001,32.68,74569.81,2.57,-0.39154,0.00017,25.79545]
[1779526652022,32.68,74569.55,2.57,-0.39158,0.00018,25.79615]
[1779526657041,32.68,74569.55,2.57,-0.39156,0.00018,25.79285]
[1779526662063,32.68,74569.83,2.57,-0.39151,0.00018,25.79194]
[1779526665386,32.68,74568.89,2.57,-0.39167,0.00018,25.79457]
[1779526665391,32.68,74568.89,2.57,-0.39167,0.00018,25.79457]
[1779526665397,32.68,74568.89,2.57,-0.39167,0.00018,25.79457]
[1779526665998,32.68,74568.69,2.57,-0.3917,0.00018,25.79513]
[1779526669502,32.68,74566.52,2.57,-0.39208,0.00018,25.80133]
[1779526669511,32.68,74566.52,2.57,-0.39208,0.00018,25.80133]
[1779526669539,32.68,74566.52,2.57,-0.39208,0.00018,25.80133]
[1779526669795,32.68,74566.52,2.57,-0.39208,0.00018,25.80133]
[1779526669832,32.68,74566.52,2.57,-0.39208,0.00018,25.80133]
[1779526669934,32.68,74566.35,2.57,-0.39211,0.00018,25.8018]
[1779526675456,32.67,74565.88,2.57,-0.39218,0.00018,25.80299]
[1779526680506,32.67,74566.62,2.57,-0.39205,0.00018,25.80075]
[1779526682661,32.67,74569.36,2.57,-0.39156,0.00018,25.7928]
[1779526682679,32.67,74569.36,2.57,-0.39156,0.00018,25.7928]
[1779526685654,32.67,74572.1,2.57,-0.39108,0.00018,25.7848]
[1779526685665,32.67,74572.1,2.57,-0.39108,0.00018,25.7848]
[1779526686093,32.67,74572.85,2.57,-0.39095,0.00018,25.78258]
[1779526691108,32.67,74573.69,2.57,-0.3908,0.00018,25.78005]
[1779526696121,32.67,74576.23,2.57,-0.39035,0.00017,25.77258]
[1779526701121,32.66,74576.23,2.57,-0.39035,0.00017,25.77253]
[1779526706129,32.66,74578.01,2.57,-0.39003,0.00017,25.76726]
[1779526711129,32.66,74577.96,2.57,-0.39003,0.00017,25.76414]
[1779526716153,32.66,74580.13,2.57,-0.38965,0.00017,25.75775]
[1779526721157,32.66,74580.77,2.57,-0.38954,0.00017,25.75589]
[1779526726177,32.66,74580.48,2.57,-0.38959,0.00017,25.75677]
[1779526731194,32.66,74583.44,2.57,-0.38908,0.00017,25.7481]
[1779526736222,32.67,74583.74,2.57,-0.38903,0.00017,25.74729]
[1779526741277,32.67,74583.71,2.57,-0.38904,0.00017,25.7475]
[1779526746280,32.67,74583.89,2.57,-0.38901,0.00017,25.74704]
[1779526751288,32.67,74584.01,2.57,-0.389,0.00017,25.74681]
[1779526756301,32.67,74584.76,2.57,-0.38887,0.00017,25.74467]
[1779526761328,32.68,74584.84,2.57,-0.38886,0.00017,25.74456]
[1779526766345,32.68,74585.45,2.57,-0.38876,0.00017,25.74285]
[1779526771348,32.68,74584.99,2.57,-0.38884,0.00017,25.74109]
[1779526776362,32.68,74586.22,2.57,-0.38863,0.00017,25.73755]
[1779526781372,32.68,74586.94,2.57,-0.38851,0.00017,25.7355]
[1779526786378,32.69,74588.39,2.57,-0.38826,0.00017,25.73133]
[1779526791397,32.69,74588.39,2.57,-0.38827,0.00017,25.73145]
[1779526796402,32.69,74591.88,2.57,-0.38766,0.00017,25.72111]
[1779526801414,32.69,74592.89,2.57,-0.3875,0.00017,25.71823]
[1779526804162,32.69,74584.8,2.57,-0.38891,0.00017,25.74247]
[1779526809189,32.69,74586.07,2.57,-0.38869,0.00017,25.73875]
[1779526814207,32.7,74586.37,2.57,-0.38865,0.00017,25.73797]
[1779526819229,32.7,74587.78,2.57,-0.38841,0.00017,25.73386]
[1779526824255,32.7,74591.06,2.57,-0.38784,0.00017,25.72419]
[1779526829267,32.7,74587.3,2.57,-0.3885,0.00017,25.7355]
[1779526834290,32.7,74585.36,2.57,-0.38883,0.00017,25.7381]
[1779526836337,32.7,74581.32,2.57,-0.38954,0.00017,25.75006]
[1779526837245,32.7,74580.03,2.57,-0.38976,0.00017,25.75386]
[1779526842253,32.7,74576.67,2.57,-0.39035,0.00017,25.76368]
[1779526847273,32.7,74574.59,2.57,-0.39071,0.00017,25.76969]
[1779526852276,32.7,74572.86,2.57,-0.39101,0.00017,25.77465]
[1779526857048,32.7,74572.63,2.57,-0.39104,0.00017,25.77523]
[1779526857177,32.7,74573.07,2.57,-0.39097,0.00017,25.77396]
[1779526862201,32.7,74573.57,2.57,-0.39088,0.00017,25.77242]
[1779526867206,32.7,74574.73,2.57,-0.39067,0.00017,25.76898]
[1779526872228,32.69,74573.95,2.57,-0.3908,0.00017,25.77115]
[1779526877238,32.69,74573.47,2.57,-0.39088,0.00017,25.77245]
[1779526882266,32.69,74575.57,2.57,-0.39051,0.00017,25.76624]
[1779526887272,32.69,74575.14,2.57,-0.39058,0.00017,25.76743]
[1779526891307,32.69,74581.93,2.57,-0.38938,0.00017,25.74418]
[1779526896332,32.69,74583.37,2.57,-0.38912,0.00017,25.7399]
[1779526901334,32.69,74587.87,2.57,-0.38834,0.00017,25.72656]
[1779526906361,32.69,74588.0,2.57,-0.38832,0.00017,25.72627]
[1779526911362,32.69,74588.76,2.57,-0.38819,0.00017,25.72411]
[1779526916373,32.69,74590.13,2.57,-0.38796,0.00017,25.72014]
[1779526921395,32.7,74590.4,2.57,-0.38792,0.00017,25.71949]
[1779526926415,32.7,74591.15,2.57,-0.3878,0.00017,25.71741]
[1779526930336,32.7,74580.97,2.57,-0.38958,0.00017,25.74778]
[1779526935353,32.7,74579.68,2.57,-0.38981,0.00017,25.75164]
[1779526940389,32.7,74580.21,2.57,-0.38972,0.00017,25.75015]
[1779526945403,32.71,74579.13,2.57,-0.38992,0.00017,25.75337]
[1779526950425,32.71,74576.61,2.57,-0.39036,0.00017,25.76074]
[1779526955367,32.71,74576.08,2.57,-0.39044,0.00017,25.75904]
[1779526955388,32.7,74574.76,2.57,-0.39067,0.00017,25.76287]
[1779526959099,32.7,74572.03,2.57,-0.39114,0.00017,25.77078]
[1779526959133,32.7,74571.29,2.57,-0.39127,0.00017,25.77291]
[1779526964488,32.7,74568.94,2.57,-0.39168,0.00018,25.7796]
[1779526970536,32.7,74574.17,2.57,-0.39076,0.00017,25.76433]
[1779526975568,32.7,74572.16,2.57,-0.3911,0.00017,25.77007]
[1779526980604,32.7,74571.81,2.57,-0.39116,0.00017,25.77097]
[1779526985639,32.69,74569.28,2.57,-0.39159,0.00018,25.77815]
[1779526991681,32.69,74569.16,2.57,-0.3916,0.00018,25.77833]
[1779526997722,32.69,74570.82,2.57,-0.3913,0.00018,25.77338]
[1779527002972,32.69,74570.7,2.57,-0.39132,0.00018,25.7736]
[1779527008636,32.68,74569.55,2.57,-0.39151,0.00018,25.77679]
[1779527013659,32.68,74566.25,2.57,-0.39207,0.00018,25.78293]
[1779527013668,32.68,74566.25,2.57,-0.39207,0.00018,25.78293]
[1779527014393,32.68,74566.12,2.57,-0.39209,0.00018,25.78327]
[1779527019397,32.68,74566.12,2.57,-0.39209,0.00018,25.78316]
[1779527024418,32.67,74565.92,2.57,-0.39211,0.00018,25.78357]
[1779527029451,32.67,74562.86,2.57,-0.39265,0.00018,25.79232]
[1779527034485,32.68,74561.22,2.57,-0.39294,0.00018,25.79708]
[1779527039368,32.67,74573.44,2.57,-0.39079,0.00018,25.76172]
[1779527040616,32.67,74573.87,2.57,-0.39071,0.00018,25.76045]
[1779527040656,32.67,74573.87,2.57,-0.39071,0.00018,25.76045]
[1779527043345,32.67,74581.99,2.57,-0.38929,0.00017,25.7366]
[1779527044245,32.67,74581.99,2.57,-0.38929,0.00017,25.7366]
[1779527044405,32.67,74583.78,2.57,-0.38898,0.00017,25.73131]
[1779527045162,32.67,74592.17,2.57,-0.38751,0.00017,25.70628]
[1779527048076,32.67,74593.77,2.57,-0.38724,0.00017,25.70153]
[1779527053329,32.68,74593.2,2.57,-0.38735,0.00017,25.70343]
[1779527058713,32.68,74592.51,2.57,-0.38748,0.00017,25.70567]
[1779527059155,32.68,74584.49,2.57,-0.38888,0.00017,25.72965]
[1779527064190,32.68,74580.43,2.57,-0.38959,0.00017,25.74172]
[1779527069224,32.68,74579.98,2.57,-0.38968,0.00017,25.74312]
[1779527071725,32.68,74579.58,2.57,-0.38974,0.00017,25.74109]
[1779527076734,32.68,74574.87,2.57,-0.39056,0.00018,25.75494]
[1779527081759,32.68,74580.12,2.57,-0.38965,0.00017,25.73957]
[1779527086780,32.69,74580.13,2.57,-0.38965,0.00017,25.73959]
[1779527091795,32.69,74580.68,2.57,-0.38955,0.00017,25.73802]
[1779527096822,32.69,74578.84,2.57,-0.38988,0.00017,25.74348]
[1779527101825,32.69,74579.14,2.57,-0.38983,0.00017,25.74265]
[1779527106834,32.69,74578.66,2.57,-0.38991,0.00017,25.7441]
[1779527111549,32.69,74571.75,2.57,-0.39113,0.00018,25.76436]
[1779527115559,32.69,74564.92,2.57,-0.39233,0.00018,25.78416]
[1779527117396,32.69,74563.83,2.57,-0.39252,0.00018,25.78731]
[1779527117473,32.69,74561.08,2.57,-0.39301,0.00018,25.79518]
[1779527119065,32.69,74552.41,2.57,-0.39453,0.00018,25.81969]
[1779527124624,32.69,74549.97,2.57,-0.39496,0.00018,25.82657]
[1779527129658,32.7,74550.29,2.57,-0.3949,0.00018,25.82571]
[1779527134696,32.7,74552.99,2.57,-0.39442,0.00018,25.81497]
[1779527140449,32.7,74554.85,2.57,-0.3941,0.00018,25.80979]
[1779527146779,32.7,74556.89,2.57,-0.39375,0.00018,25.80412]
[1779527151815,32.7,74561.35,2.57,-0.39297,0.00018,25.79155]
[1779527156850,32.7,74562.23,2.57,-0.39282,0.00018,25.78912]
[1779527160559,32.7,74570.14,2.57,-0.39143,0.00018,25.76641]
[1779527164943,32.7,74574.46,2.57,-0.39067,0.00017,25.75383]
[1779527165073,32.7,74574.46,2.57,-0.39067,0.00017,25.75383]
[1779527165094,32.7,74574.46,2.57,-0.39067,0.00017,25.75383]
[1779527165101,32.7,74574.46,2.57,-0.39067,0.00017,25.75383]
[1779527165200,32.7,74574.46,2.57,-0.39067,0.00017,25.75383]
[1779527165324,32.7,74574.46,2.57,-0.39067,0.00017,25.75383]
[1779527165380,32.7,74574.46,2.57,-0.39067,0.00017,25.75383]
[1779527165524,32.7,74574.46,2.57,-0.39067,0.00017,25.75383]
[1779527165391,32.7,74575.27,2.57,-0.39053,0.00017,25.75146]
[1779527170671,32.7,74576.6,2.57,-0.3903,0.00017,25.74752]
[1779527174742,32.7,74573.84,2.57,-0.39078,0.00017,25.75552]
[1779527174976,32.7,74573.84,2.57,-0.39077,0.00017,25.7555]
[1779527180429,32.7,74575.03,2.57,-0.39057,0.00017,25.75202]
[1779527180456,32.7,74575.03,2.57,-0.39057,0.00017,25.75202]
[1779527180887,32.7,74577.07,2.57,-0.39021,0.00017,25.74605]
[1779527181017,32.7,74577.07,2.57,-0.39021,0.00017,25.74603]
[1779527184252,32.7,74570.22,2.57,-0.39141,0.00018,25.76595]
[1779527190081,32.7,74569.53,2.57,-0.39153,0.00018,25.76802]
[1779527195115,32.7,74567.84,2.57,-0.39183,0.00018,25.76989]
[1779527200425,32.71,74565.83,2.57,-0.39221,0.00018,25.77618]
[1779527206204,32.72,74560.67,2.57,-0.39314,0.00018,25.79139]
[1779527212610,32.73,74561.06,2.57,-0.39308,0.00018,25.79044]
[1779527212621,32.73,74561.06,2.57,-0.39308,0.00018,25.79044]
[1779527213582,32.73,74561.2,2.57,-0.39306,0.00018,25.79018]
[1779527218585,32.73,74561.91,2.57,-0.39294,0.00018,25.78825]
[1779527223606,32.73,74559.28,2.57,-0.39341,0.00018,25.79587]
[1779527228609,32.73,74557.07,2.57,-0.3938,0.00018,25.80222]
[1779527231661,32.74,74565.2,2.57,-0.39239,0.00018,25.77922]
[1779527236668,32.74,74566.84,2.57,-0.39211,0.00017,25.77467]
[1779527237642,32.74,74566.84,2.57,-0.39211,0.00017,25.77467]
[1779527237672,32.74,74566.9,2.57,-0.3921,0.00017,25.77457]
[1779527243461,32.74,74567.54,2.57,-0.39199,0.00017,25.77286]
[1779527248497,32.74,74568.09,2.57,-0.39189,0.00017,25.77116]
[1779527253531,32.74,74568.28,2.57,-0.39184,0.00017,25.76727]
[1779527258569,32.74,74568.76,2.57,-0.39175,0.00017,25.76577]
[1779527263604,32.74,74568.29,2.57,-0.39183,0.00017,25.76709]
[1779527268637,32.74,74568.33,2.57,-0.39184,0.00017,25.7672]
[1779527273671,32.74,74569.82,2.57,-0.39159,0.00017,25.76313]
[1779527278706,32.75,74564.97,2.57,-0.39245,0.00017,25.77735]
[1779527283741,32.76,74565.45,2.57,-0.39239,0.00017,25.77627]
[1779527289322,32.76,74566.45,2.57,-0.39222,0.00017,25.77366]
[1779527295031,32.77,74566.06,2.57,-0.39232,0.00017,25.77521]
[1779527301598,32.77,74566.06,2.57,-0.39233,0.00017,25.77551]
[1779527307724,32.78,74566.5,2.57,-0.39227,0.00017,25.77461]
[1779527308414,32.78,74566.16,2.57,-0.39234,0.00017,25.77563]
[1779527308628,32.78,74557.01,2.57,-0.39394,0.00018,25.80165]
[1779527313640,32.79,74555.52,2.57,-0.3942,0.00018,25.80276]
[1779527318668,32.79,74556.42,2.57,-0.39405,0.00018,25.80042]
[1779527323681,32.79,74556.87,2.57,-0.39398,0.00017,25.7993]
[1779527328684,32.8,74557.19,2.57,-0.39394,0.00017,25.79863]
[1779527333721,32.8,74557.2,2.57,-0.39395,0.00017,25.79875]
[1779527338727,32.8,74557.2,2.57,-0.39396,0.00017,25.79893]
[1779527341275,32.81,74557.61,2.57,-0.39389,0.00017,25.79793]
[1779527341305,32.81,74557.61,2.57,-0.39389,0.00017,25.79793]
[1779527341406,32.81,74558.35,2.57,-0.39376,0.00017,25.79585]
[1779527344276,32.81,74564.48,2.57,-0.39269,0.00017,25.77844]
[1779527344286,32.81,74564.48,2.57,-0.39269,0.00017,25.77844]
[1779527344384,32.81,74564.59,2.57,-0.39267,0.00017,25.7781]
[1779527350501,32.8,74563.84,2.57,-0.39279,0.00017,25.78011]
[1779527355672,32.8,74563.39,2.57,-0.39286,0.00017,25.78126]
[1779527362705,32.8,74562.41,2.57,-0.39303,0.00017,25.78399]
[1779527367756,32.79,74562.19,2.57,-0.39306,0.00017,25.78435]
[1779527372914,32.79,74558.77,2.57,-0.39363,0.00017,25.79061]
[1779527374546,32.79,74551.25,2.57,-0.39495,0.00018,25.81161]
[1779527377396,32.79,74542.35,2.57,-0.3965,0.00018,25.83606]
[1779527382432,32.78,74540.56,2.57,-0.3968,0.00018,25.8407]
[1779527387466,32.78,74541.01,2.57,-0.39671,0.00018,25.83923]
[1779527395740,32.77,74539.71,2.57,-0.39691,0.00018,25.84241]
[1779527404552,32.76,74538.29,2.57,-0.39715,0.00018,25.84606]
[1779527409624,32.76,74538.77,2.57,-0.39704,0.00018,25.84436]
[1779527414778,32.75,74538.66,2.57,-0.39706,0.00018,25.84458]
[1779527419807,32.75,74538.03,2.57,-0.39716,0.00018,25.84618]
[1779527424873,32.75,74542.4,2.57,-0.39638,0.00018,25.83393]
[1779527429941,32.74,74543.51,2.57,-0.39617,0.00018,25.83074]
[1779527435083,32.74,74543.05,2.57,-0.39624,0.00018,25.82865]
[1779527435760,32.74,74543.05,2.57,-0.39624,0.00018,25.82865]
[1779527435861,32.74,74549.96,2.57,-0.39502,0.00018,25.80951]
[1779527441847,32.74,74555.08,2.57,-0.39412,0.00018,25.7951]
[1779527442526,32.74,74555.08,2.57,-0.39412,0.00018,25.7951]
[1779527442791,32.74,74555.08,2.57,-0.39412,0.00018,25.7951]
[1779527442805,32.74,74555.08,2.57,-0.39412,0.00018,25.7951]
[1779527442834,32.74,74555.08,2.57,-0.39412,0.00018,25.7951]
[1779527442842,32.74,74555.08,2.57,-0.39412,0.00018,25.7951]
[1779527442854,32.74,74555.47,2.57,-0.39405,0.00018,25.79401]
[1779527442979,32.74,74555.47,2.57,-0.39405,0.00018,25.79401]
[1779527443200,32.74,74555.47,2.57,-0.39405,0.00018,25.79401]
[1779527443206,32.74,74555.47,2.57,-0.39405,0.00018,25.79401]
[1779527443384,32.74,74555.47,2.57,-0.39405,0.00018,25.79401]
[1779527443862,32.74,74531.53,2.57,-0.39826,0.00018,25.85994]
[1779527444060,32.74,74531.53,2.57,-0.39826,0.00018,25.85994]
[1779527444212,32.74,74531.53,2.57,-0.39826,0.00018,25.85994]
[1779527444250,32.74,74531.53,2.57,-0.39826,0.00018,25.85994]
[1779527444609,32.74,74531.53,2.57,-0.39826,0.00018,25.85994]
[1779527444611,32.74,74531.53,2.57,-0.39826,0.00018,25.85994]
[1779527444869,32.74,74537.16,2.57,-0.39727,0.00018,25.84466]
[1779527445213,32.74,74537.16,2.57,-0.39727,0.00018,25.84466]
[1779527445834,32.74,74537.16,2.57,-0.39727,0.00018,25.84466]
[1779527445876,32.74,74542.21,2.57,-0.39638,0.00018,25.83081]
[1779527450304,32.74,74542.67,2.57,-0.39629,0.00018,25.82946]
[1779527450311,32.73,74542.42,2.57,-0.39633,0.00018,25.83008]
[1779527456443,32.73,74543.39,2.57,-0.39615,0.00018,25.82727]
[1779527460880,32.73,74543.73,2.57,-0.39609,0.00018,25.82623]
[1779527460886,32.73,74543.73,2.57,-0.39609,0.00018,25.82623]
[1779527460986,32.73,74546.98,2.57,-0.39551,0.00018,25.81719]
[1779527466252,32.73,74546.77,2.57,-0.39554,0.00018,25.81766]
[1779527470351,32.72,74555.57,2.57,-0.39399,0.00018,25.793]
[1779527476322,32.72,74556.25,2.57,-0.39387,0.00018,25.79103]
[1779527478013,32.72,74556.39,2.57,-0.39385,0.00018,25.79063]
[1779527478286,32.72,74560.35,2.57,-0.39315,0.00018,25.77941]
[1779527483942,32.72,74564.8,2.57,-0.39237,0.00018,25.76673]
[1779527490242,32.72,74570.9,2.57,-0.39131,0.00018,25.74922]
[1779527496462,32.73,74575.55,2.57,-0.39049,0.00017,25.7326]
[1779527502268,32.73,74577.39,2.57,-0.39017,0.00017,25.72735]
[1779527507302,32.73,74579.03,2.57,-0.38989,0.00017,25.72266]
[1779527510235,32.73,74583.76,2.57,-0.38907,0.00017,25.70878]
[1779527510249,32.73,74583.76,2.57,-0.38907,0.00017,25.70878]
[1779527510334,32.73,74586.04,2.57,-0.38867,0.00017,25.70206]
[1779527515483,32.73,74586.58,2.57,-0.38858,0.00017,25.70059]
[1779527522593,32.74,74587.22,2.57,-0.38848,0.00017,25.69888]
[1779527527690,32.74,74589.48,2.57,-0.3881,0.00017,25.69236]
[1779527535923,32.75,74590.07,2.57,-0.38801,0.00017,25.69081]
[1779527543557,32.75,74588.49,2.57,-0.3883,0.00017,25.69583]
[1779527549231,32.75,74590.29,2.57,-0.38799,0.00017,25.69053]
[1779527554309,32.75,74589.06,2.57,-0.3882,0.00017,25.69108]
[1779527556377,32.75,74578.31,2.57,-0.39008,0.00017,25.72284]
[1779527561412,32.75,74580.61,2.57,-0.38967,0.00017,25.71597]
[1779527566473,32.75,74582.46,2.57,-0.38935,0.00017,25.71055]
[1779527571553,32.75,74580.59,2.57,-0.38967,0.00017,25.71605]
[1779527577765,32.75,74581.06,2.57,-0.38958,0.00017,25.71453]
[1779527585851,32.74,74581.05,2.57,-0.38957,0.00017,25.71423]
[1779527591893,32.74,74581.04,2.57,-0.38956,0.00017,25.71408]
[1779527593284,32.74,74580.42,2.57,-0.38967,0.00017,25.7159]
[1779527593907,32.74,74576.77,2.57,-0.39031,0.00017,25.72658]
[1779527598946,32.73,74574.01,2.57,-0.39076,0.00017,25.73416]
[1779527600729,32.73,74574.23,2.57,-0.39073,0.00017,25.73352]
[1779527600840,32.73,74574.23,2.57,-0.39073,0.00017,25.73352]
[1779527605991,32.73,74570.02,2.57,-0.39144,0.00018,25.7454]
[1779527611026,32.72,74560.66,2.57,-0.39305,0.00018,25.76862]
[1779527616061,32.72,74560.03,2.57,-0.39316,0.00018,25.77026]
[1779527624117,32.71,74559.83,2.57,-0.39318,0.00018,25.77062]
[1779527629117,32.71,74559.68,2.57,-0.3932,0.00018,25.77095]
[1779527634947,32.71,74557.21,2.57,-0.39363,0.00018,25.77785]
[1779527640228,32.71,74557.54,2.57,-0.39356,0.00018,25.77676]
[1779527647518,32.7,74558.63,2.57,-0.39336,0.00018,25.77355]
[1779527654328,32.7,74556.71,2.57,-0.39369,0.00018,25.77887]
[1779527659362,32.7,74557.41,2.57,-0.39357,0.00018,25.7768]
[1779527664397,32.7,74557.73,2.57,-0.39351,0.00018,25.7758]
[1779527669433,32.69,74556.82,2.57,-0.39366,0.00018,25.77828]
[1779527674468,32.69,74560.83,2.57,-0.39294,0.00018,25.76358]
[1779527679503,32.69,74562.96,2.57,-0.39256,0.00018,25.75746]
[1779527684779,32.69,74562.15,2.57,-0.39271,0.00018,25.75976]
[1779527689892,32.69,74561.67,2.57,-0.39279,0.00018,25.76111]
[1779527695615,32.69,74561.47,2.57,-0.39282,0.00018,25.76166]
[1779527700650,32.69,74561.18,2.57,-0.39287,0.00018,25.76248]
[1779527701911,32.69,74561.18,2.57,-0.39287,0.00018,25.76248]
[1779527701921,32.69,74561.18,2.57,-0.39287,0.00018,25.76248]
[1779527702022,32.69,74561.19,2.57,-0.39287,0.00018,25.76245]
[1779527707939,32.69,74565.99,2.57,-0.39203,0.00018,25.74873]
[1779527713740,32.69,74566.45,2.57,-0.39195,0.00018,25.74745]
[1779527719006,32.69,74566.84,2.57,-0.39188,0.00018,25.74635]
[1779527720704,32.69,74567.44,2.57,-0.39178,0.00018,25.74462]
[1779527720710,32.69,74567.44,2.57,-0.39178,0.00018,25.74462]
[1779527721007,32.69,74567.44,2.57,-0.39178,0.00018,25.74462]
[1779527721107,32.69,74567.44,2.57,-0.39178,0.00018,25.74463]
[1779527726133,32.69,74568.44,2.57,-0.39161,0.00018,25.74176]
[1779527728792,32.69,74571.43,2.57,-0.39108,0.00018,25.73312]
[1779527729859,32.69,74571.86,2.57,-0.39101,0.00018,25.73188]
[1779527734899,32.69,74577.33,2.57,-0.39004,0.00018,25.71272]
[1779527739934,32.7,74579.7,2.57,-0.38963,0.00018,25.70583]
[1779527743303,32.7,74581.87,2.57,-0.38925,0.00017,25.69948]
[1779527743310,32.7,74581.87,2.57,-0.38925,0.00017,25.69948]
[1779527744186,32.7,74582.19,2.57,-0.3892,0.00017,25.69857]
[1779527749188,32.7,74576.49,2.57,-0.3902,0.00018,25.71539]
[1779527754238,32.7,74576.69,2.57,-0.39017,0.00018,25.71484]
[1779527759252,32.7,74576.66,2.57,-0.39017,0.00018,25.71496]
[1779527764277,32.7,74576.68,2.57,-0.39017,0.00018,25.71494]
[1779527769280,32.7,74576.82,2.57,-0.39015,0.00018,25.71455]
[1779527774304,32.7,74577.19,2.57,-0.39008,0.00018,25.7135]
[1779527779310,32.7,74579.14,2.57,-0.38975,0.00018,25.70782]
[1779527784335,32.7,74579.07,2.57,-0.38976,0.00018,25.70807]
[1779527789342,32.7,74578.92,2.57,-0.38979,0.00018,25.70855]
[1779527794349,32.7,74579.18,2.57,-0.38973,0.00018,25.70458]
[1779527799369,32.71,74579.27,2.57,-0.38972,0.00018,25.70436]
[1779527804376,32.71,74578.63,2.57,-0.38983,0.00018,25.70628]
[1779527809381,32.71,74578.59,2.57,-0.38984,0.00018,25.70642]
[1779527814387,32.71,74578.4,2.57,-0.38988,0.00018,25.70699]
[1779527817162,32.71,74585.99,2.57,-0.38855,0.00017,25.68459]
[1779527822170,32.71,74586.59,2.57,-0.38845,0.00017,25.68289]
[1779527825992,32.71,74587.27,2.57,-0.38833,0.00017,25.68093]
[1779527826100,32.71,74592.1,2.57,-0.38749,0.00017,25.66651]
[1779527831261,32.71,74598.35,2.57,-0.38641,0.00017,25.6478]
[1779527837616,32.72,74601.56,2.57,-0.38587,0.00017,25.63839]
[1779527843475,32.72,74596.6,2.57,-0.38674,0.00017,25.65355]
[1779527848932,32.73,74596.46,2.57,-0.38678,0.00017,25.65426]
[1779527851817,32.73,74586.43,2.57,-0.38852,0.00017,25.68117]
[1779527855701,32.73,74586.95,2.57,-0.38843,0.00017,25.67967]
[1779527856212,32.73,74586.95,2.57,-0.38843,0.00017,25.67969]
[1779527861251,32.73,74589.87,2.57,-0.38793,0.00017,25.67102]
[1779527866263,32.73,74594.46,2.57,-0.38713,0.00017,25.65731]
[1779527871284,32.73,74594.64,2.57,-0.3871,0.00017,25.65681]
[1779527876328,32.73,74603.74,2.57,-0.38551,0.00017,25.62928]
[1779527881344,32.73,74604.19,2.57,-0.38544,0.00017,25.62802]
[1779527886350,32.74,74604.97,2.57,-0.38531,0.00017,25.62577]
[1779527891376,32.74,74605.48,2.57,-0.38523,0.00017,25.6243]
[1779527896434,32.74,74605.74,2.57,-0.38519,0.00017,25.62362]
[1779527901458,32.74,74606.07,2.57,-0.38514,0.00017,25.62274]
[1779527906461,32.74,74606.65,2.57,-0.38504,0.00017,25.62107]
[1779527911500,32.75,74607.88,2.57,-0.38482,0.00017,25.61416]
[1779527916526,32.75,74607.69,2.57,-0.38486,0.00017,25.61486]
[1779527921534,32.75,74604.58,2.57,-0.38541,0.00017,25.62451]
[1779527926537,32.75,74605.35,2.57,-0.38528,0.00017,25.62224]
[1779527931549,32.75,74605.27,2.57,-0.3853,0.00017,25.62257]
[1779527936554,32.75,74605.28,2.57,-0.3853,0.00017,25.62262]
[1779527941559,32.76,74605.75,2.57,-0.38522,0.00017,25.62127]
[1779527946582,32.76,74605.12,2.57,-0.38534,0.00017,25.62328]
[1779527951608,32.76,74602.02,2.57,-0.38588,0.00017,25.63279]
[1779527956624,32.76,74603.16,2.57,-0.38568,0.00017,25.62935]
[1779527961633,32.76,74603.99,2.57,-0.38554,0.00017,25.62686]
[1779527966636,32.76,74604.79,2.57,-0.3854,0.00017,25.62445]
[1779527971651,32.76,74605.33,2.57,-0.3853,0.00017,25.61957]
[1779527976655,32.76,74605.99,2.57,-0.38519,0.00017,25.61757]
[1779527981677,32.76,74606.18,2.57,-0.38515,0.00017,25.61702]
[1779527986691,32.76,74606.77,2.57,-0.38505,0.00017,25.61523]
[1779527991709,32.76,74606.94,2.57,-0.38502,0.00017,25.61473]
[1779527996732,32.76,74607.23,2.57,-0.38497,0.00017,25.61386]
[1779528001746,32.76,74607.48,2.57,-0.38493,0.00017,25.6131]
[1779528006387,32.76,74605.38,2.57,-0.3853,0.00017,25.61955]
[1779528006356,32.76,74597.91,2.57,-0.3866,0.00017,25.64226]
[1779528007442,32.76,74597.33,2.57,-0.3867,0.00017,25.64399]
[1779528008436,32.76,74597.33,2.57,-0.3867,0.00017,25.64399]
[1779528008452,32.76,74597.33,2.57,-0.3867,0.00017,25.64399]
[1779528009048,32.76,74595.21,2.57,-0.38707,0.00017,25.65038]
[1779528009374,32.76,74595.86,2.57,-0.38695,0.00017,25.64839]
[1779528010492,32.76,74595.47,2.57,-0.38702,0.00017,25.64956]
[1779528010507,32.76,74595.47,2.57,-0.38702,0.00017,25.64956]
[1779528015510,32.76,74591.25,2.57,-0.38775,0.00017,25.66215]
[1779528018722,32.76,74592.17,2.57,-0.3876,0.00017,25.65946]
[1779528019395,32.76,74593.02,2.57,-0.38745,0.00017,25.6569]
[1779528024438,32.76,74591.93,2.57,-0.38763,0.00017,25.66012]
[1779528029441,32.76,74589.77,2.57,-0.38801,0.00017,25.6666]
[1779528034441,32.76,74586.7,2.57,-0.38854,0.00017,25.67245]
[1779528039447,32.76,74584.47,2.57,-0.38893,0.00017,25.67916]
[1779528044491,32.76,74583.84,2.57,-0.38904,0.00017,25.68093]
[1779528049518,32.76,74581.92,2.57,-0.38937,0.00017,25.68666]
[1779528054542,32.76,74580.61,2.57,-0.3896,0.00017,25.69053]
[1779528059557,32.76,74580.69,2.57,-0.38959,0.00017,25.69038]
[1779528064565,32.76,74580.71,2.57,-0.38959,0.00017,25.69032]
[1779528069579,32.76,74582.44,2.57,-0.38929,0.00017,25.68521]
[1779528074614,32.76,74581.65,2.57,-0.38943,0.00017,25.68753]
[1779528079644,32.76,74581.37,2.57,-0.38948,0.00017,25.68836]
[1779528084670,32.76,74581.48,2.57,-0.38946,0.00017,25.68806]
[1779528089678,32.76,74581.11,2.57,-0.38952,0.00017,25.68917]
[1779528094692,32.76,74582.0,2.57,-0.38936,0.00017,25.68334]
[1779528099720,32.76,74582.04,2.57,-0.38935,0.00017,25.68325]
[1779528104737,32.76,74582.04,2.57,-0.38935,0.00017,25.68326]
[1779528107250,32.76,74582.04,2.57,-0.38935,0.00017,25.68327]
[1779528107523,32.76,74583.25,2.57,-0.38914,0.00017,25.6797]
[1779528110038,32.76,74584.06,2.57,-0.389,0.00017,25.67732]
[1779528110046,32.76,74584.06,2.57,-0.389,0.00017,25.67732]
[1779528110490,32.76,74584.06,2.57,-0.389,0.00017,25.67732]
[1779528115510,32.77,74583.52,2.57,-0.3891,0.00017,25.67894]
[1779528120516,32.77,74583.03,2.57,-0.38918,0.00017,25.68042]
[1779528122958,32.77,74584.5,2.57,-0.38893,0.00017,25.6761]
[1779528122966,32.77,74584.5,2.57,-0.38893,0.00017,25.6761]
[1779528123541,32.77,74585.0,2.57,-0.38884,0.00017,25.67465]
[1779528129468,32.77,74584.17,2.57,-0.38899,0.00017,25.67716]
[1779528131427,32.77,74584.14,2.57,-0.389,0.00017,25.67729]
[1779528131495,32.77,74584.14,2.57,-0.389,0.00017,25.67729]
[1779528131504,32.77,74584.14,2.57,-0.389,0.00017,25.67729]
[1779528131517,32.77,74584.14,2.57,-0.389,0.00017,25.67729]
[1779528131533,32.77,74582.65,2.57,-0.38926,0.00017,25.6817]
[1779528131712,32.77,74582.65,2.57,-0.38926,0.00017,25.6817]
[1779528132493,32.77,74573.1,2.57,-0.39093,0.00017,25.7096]
[1779528136430,32.77,74570.27,2.57,-0.39142,0.00018,25.71774]
[1779528136491,32.77,74570.4,2.57,-0.3914,0.00018,25.71736]
[1779528141496,32.77,74574.4,2.57,-0.39069,0.00017,25.7057]
[1779528146521,32.76,74573.85,2.57,-0.39079,0.00017,25.70724]
[1779528151541,32.76,74571.14,2.57,-0.39126,0.00018,25.71499]
[1779528152768,32.76,74570.23,2.57,-0.3914,0.00018,25.71434]
[1779528152802,32.76,74570.23,2.57,-0.3914,0.00018,25.71434]
[1779528157816,32.76,74570.34,2.57,-0.39138,0.00018,25.71391]
[1779528162840,32.76,74569.18,2.57,-0.39157,0.00018,25.71714]
[1779528167851,32.76,74568.26,2.57,-0.39173,0.00018,25.71968]
[1779528169505,32.76,74575.0,2.57,-0.39055,0.00018,25.70015]
[1779528171357,32.76,74576.92,2.57,-0.39021,0.00017,25.69454]
[1779528175963,32.76,74581.22,2.57,-0.38946,0.00017,25.68193]
[1779528175972,32.76,74581.22,2.57,-0.38946,0.00017,25.68193]
[1779528176606,32.76,74586.62,2.57,-0.38851,0.00017,25.66597]
[1779528176883,32.76,74586.62,2.57,-0.38851,0.00017,25.66597]
[1779528176885,32.76,74586.62,2.57,-0.38851,0.00017,25.66597]
[1779528176908,32.76,74586.62,2.57,-0.38851,0.00017,25.66597]
[1779528177311,32.76,74591.92,2.57,-0.38759,0.00017,25.65016]
[1779528181483,32.76,74591.39,2.57,-0.38769,0.00017,25.65191]
[1779528181492,32.76,74591.39,2.57,-0.38769,0.00017,25.65191]
[1779528181507,32.76,74591.39,2.57,-0.38769,0.00017,25.65199]
[1779528187432,32.76,74588.7,2.57,-0.38817,0.00017,25.66009]
[1779528189462,32.76,74588.01,2.57,-0.38829,0.00017,25.66216]
[1779528191913,32.76,74585.12,2.57,-0.3888,0.00017,25.67079]
[1779528192091,32.76,74585.12,2.57,-0.3888,0.00017,25.6708]
[1779528193359,32.76,74585.12,2.57,-0.3888,0.00017,25.6708]
[1779528193564,32.76,74584.66,2.57,-0.38888,0.00017,25.67219]
[1779528195443,32.76,74584.66,2.57,-0.38888,0.00017,25.6722]
[1779528195472,32.76,74584.66,2.57,-0.38888,0.00017,25.6722]
[1779528200472,32.76,74584.86,2.57,-0.38885,0.00017,25.67167]
[1779528205479,32.77,74583.69,2.57,-0.38906,0.00017,25.67522]
[1779528209645,32.77,74577.11,2.57,-0.39022,0.00017,25.69479]
[1779528209686,32.77,74577.11,2.57,-0.39022,0.00017,25.69479]
[1779528210580,32.77,74577.09,2.57,-0.39023,0.00017,25.69491]
[1779528215607,32.78,74577.08,2.57,-0.39023,0.00017,25.69196]
[1779528220607,32.78,74576.8,2.57,-0.3903,0.00017,25.69311]
[1779528225626,32.79,74578.14,2.57,-0.39008,0.00017,25.68947]
[1779528230633,32.79,74577.86,2.57,-0.39013,0.00017,25.69035]
[1779528235661,32.79,74577.9,2.57,-0.39013,0.00017,25.6903]
[1779528240686,32.79,74578.97,2.57,-0.38994,0.00017,25.68723]
[1779528245697,32.79,74578.36,2.57,-0.39005,0.00017,25.6891]
[1779528250726,32.79,74578.28,2.57,-0.39007,0.00017,25.68938]
[1779528255738,32.79,74578.06,2.57,-0.39011,0.00017,25.69007]
[1779528260757,32.8,74577.83,2.57,-0.39017,0.00017,25.69104]
[1779528265766,32.81,74577.67,2.57,-0.39022,0.00017,25.69186]
[1779528270789,32.81,74577.32,2.57,-0.3903,0.00017,25.69323]
[1779528275794,32.82,74577.73,2.57,-0.39023,0.00017,25.68915]
[1779528280850,32.83,74578.73,2.57,-0.39008,0.00017,25.68659]
[1779528285859,32.83,74579.88,2.57,-0.38989,0.00017,25.6836]
[1779528290883,32.84,74580.47,2.57,-0.38981,0.00017,25.68224]
[1779528295894,32.85,74580.08,2.57,-0.3899,0.00017,25.68376]
[1779528300936,32.85,74580.78,2.57,-0.38979,0.00017,25.68203]
[1779528305964,32.85,74579.39,2.57,-0.39004,0.00017,25.68615]
[1779528310992,32.85,74581.03,2.57,-0.38976,0.00017,25.68143]
[1779528315992,32.86,74581.13,2.57,-0.38974,0.00017,25.6812]
[1779528321002,32.86,74583.42,2.57,-0.38935,0.00017,25.6746]
[1779528326007,32.86,74585.12,2.57,-0.38906,0.00017,25.66971]
[1779528331037,32.86,74585.51,2.57,-0.389,0.00017,25.66866]
[1779528336042,32.86,74586.34,2.57,-0.38885,0.00017,25.66318]
[1779528341051,32.87,74585.54,2.57,-0.389,0.00017,25.66567]
[1779528346077,32.87,74588.7,2.57,-0.38846,0.00017,25.65649]
[1779528351077,32.87,74590.52,2.57,-0.38815,0.00017,25.65127]
[1779528356078,32.88,74589.19,2.57,-0.38839,0.00017,25.65538]
[1779528361087,32.88,74589.67,2.57,-0.38831,0.00017,25.65413]
[1779528366087,32.88,74589.39,2.57,-0.38837,0.00017,25.65513]
[1779528366888,32.88,74588.96,2.57,-0.38845,0.00017,25.65644]
[1779528367056,32.88,74588.96,2.57,-0.38845,0.00017,25.65644]
[1779528367081,32.88,74588.96,2.57,-0.38845,0.00017,25.65644]
[1779528367778,32.88,74589.07,2.57,-0.38843,0.00017,25.65615]
[1779528368893,32.88,74589.07,2.57,-0.38843,0.00017,25.65615]
[1779528368903,32.88,74589.07,2.57,-0.38843,0.00017,25.65615]
[1779528369763,32.88,74588.78,2.57,-0.38849,0.00017,25.65708]
[1779528370945,32.88,74589.19,2.57,-0.38841,0.00017,25.65586]
[1779528370953,32.88,74589.19,2.57,-0.38841,0.00017,25.65586]
[1779528378822,32.89,74587.62,2.57,-0.3887,0.00017,25.66069]
[1779528385444,32.89,74585.38,2.57,-0.3891,0.00017,25.66755]
[1779528391052,32.89,74585.06,2.57,-0.38916,0.00017,25.66861]
[1779528396807,32.9,74586.39,2.57,-0.38893,0.00017,25.66156]
[1779528397854,32.9,74585.78,2.57,-0.38904,0.00017,25.66342]
[1779528402855,32.9,74583.7,2.57,-0.3894,0.00017,25.6696]
[1779528407875,32.9,74582.04,2.57,-0.3897,0.00017,25.67454]
[1779528412886,32.9,74582.54,2.57,-0.38961,0.00017,25.67316]
[1779528417906,32.9,74582.1,2.57,-0.38969,0.00017,25.67452]
[1779528422930,32.9,74582.23,2.57,-0.38968,0.00017,25.67423]
[1779528427956,32.91,74581.45,2.57,-0.38982,0.00017,25.67659]
[1779528432968,32.91,74586.49,2.57,-0.38894,0.00017,25.66191]
[1779528437978,32.91,74586.92,2.57,-0.38887,0.00017,25.66077]
[1779528442995,32.91,74585.25,2.57,-0.38917,0.00017,25.66581]
[1779528448017,32.92,74582.99,2.57,-0.38957,0.00017,25.67256]
[1779528453042,32.92,74581.73,2.57,-0.38979,0.00017,25.67309]
[1779528458051,32.92,74581.93,2.57,-0.38976,0.00017,25.67262]
[1779528463054,32.93,74582.88,2.57,-0.38961,0.00017,25.67018]
[1779528468076,32.93,74584.35,2.57,-0.38938,0.00017,25.66629]
[1779528473104,32.94,74585.81,2.57,-0.38914,0.00017,25.66245]
[1779528475992,32.94,74588.7,2.57,-0.38865,0.00017,25.65413]
[1779528476821,32.94,74589.99,2.57,-0.38843,0.00017,25.65034]
[1779528481825,32.95,74594.57,2.57,-0.38764,0.00017,25.63689]
[1779528486840,32.95,74596.85,2.57,-0.38725,0.00017,25.63024]
[1779528491843,32.95,74598.58,2.57,-0.38696,0.00017,25.62519]
[1779528496846,32.95,74600.89,2.57,-0.38657,0.00017,25.61845]
[1779528501861,32.96,74601.92,2.57,-0.3864,0.00017,25.61552]
[1779528506881,32.96,74602.59,2.57,-0.38629,0.00017,25.61366]
[1779528511896,32.96,74598.79,2.57,-0.38695,0.00017,25.6252]
[1779528516897,32.96,74600.47,2.57,-0.38666,0.00017,25.61704]
[1779528521897,32.97,74601.91,2.57,-0.38641,0.00017,25.61283]
[1779528526914,32.97,74603.14,2.57,-0.38621,0.00017,25.60925]
[1779528531915,32.97,74603.85,2.57,-0.38609,0.00017,25.60721]
[1779528536936,32.97,74604.62,2.57,-0.38596,0.00017,25.60496]
[1779528541962,32.98,74602.41,2.57,-0.38636,0.00017,25.61194]
[1779528546973,32.98,74600.34,2.57,-0.38673,0.00017,25.61844]
[1779528551979,32.99,74598.79,2.57,-0.38701,0.00017,25.62336]
[1779528557002,32.99,74598.16,2.57,-0.38714,0.00017,25.6255]
[1779528560796,32.99,74598.52,2.57,-0.38709,0.00017,25.62464]
[1779528560808,32.99,74598.52,2.57,-0.38709,0.00017,25.62464]
[1779528560914,32.99,74598.52,2.57,-0.38709,0.00017,25.62464]
[1779528560930,32.99,74598.52,2.57,-0.38709,0.00017,25.62464]
[1779528560939,33.0,74600.09,2.57,-0.38682,0.00017,25.62]
[1779528566714,33.0,74598.04,2.57,-0.38718,0.00017,25.62619]
[1779528571749,33.0,74596.86,2.57,-0.38737,0.00017,25.62653]
[1779528576784,33.0,74593.3,2.57,-0.38799,0.00017,25.63718]
[1779528581933,33.0,74588.87,2.57,-0.38877,0.00017,25.6503]
[1779528581947,33.0,74588.87,2.57,-0.38877,0.00017,25.6503]
[1779528587555,33.0,74594.43,2.57,-0.38781,0.00017,25.63397]
[1779528591939,33.0,74596.36,2.57,-0.38747,0.00017,25.62831]
[1779528591993,33.01,74594.47,2.57,-0.38781,0.00017,25.63404]
[1779528594266,33.01,74594.22,2.57,-0.38786,0.00017,25.6349]
[1779528594278,33.01,74594.22,2.57,-0.38786,0.00017,25.6349]
[1779528596319,33.01,74594.1,2.57,-0.38788,0.00017,25.63531]
[1779528596925,33.01,74593.73,2.57,-0.38795,0.00017,25.63646]
[1779528601960,33.02,74594.01,2.57,-0.38792,0.00017,25.63596]
[1779528606997,33.02,74589.68,2.57,-0.38868,0.00017,25.64894]
[1779528608959,33.02,74585.93,2.57,-0.38933,0.00017,25.65992]
[1779528608966,33.02,74585.93,2.57,-0.38933,0.00017,25.65992]
[1779528609057,33.02,74586.05,2.57,-0.38931,0.00017,25.65956]
[1779528614074,33.02,74586.45,2.57,-0.38924,0.00017,25.65836]
[1779528619077,33.02,74586.45,2.57,-0.38924,0.00017,25.65832]
[1779528624102,33.02,74586.79,2.57,-0.38917,0.00017,25.65726]
[1779528629114,33.01,74584.32,2.57,-0.3896,0.00017,25.66441]
[1779528634138,33.01,74584.22,2.57,-0.3896,0.00017,25.66141]
[1779528639144,33.01,74585.13,2.57,-0.38944,0.00017,25.65867]
[1779528639647,33.01,74585.13,2.57,-0.38944,0.00017,25.65867]
[1779528639706,33.01,74585.13,2.57,-0.38944,0.00017,25.65867]
[1779528640052,33.01,74585.29,2.57,-0.38941,0.00017,25.6582]
[1779528640584,33.01,74585.29,2.57,-0.38941,0.00017,25.6582]
[1779528641049,33.01,74595.46,2.57,-0.38765,0.00017,25.62826]
[1779528641507,33.01,74595.46,2.57,-0.38765,0.00017,25.62826]
[1779528641633,33.01,74601.63,2.57,-0.38658,0.00017,25.60985]
[1779528647377,33.01,74602.16,2.57,-0.38649,0.00017,25.60835]
[1779528651224,33.02,74603.06,2.57,-0.38634,0.00017,25.60572]
[1779528651294,33.02,74603.06,2.57,-0.38634,0.00017,25.60572]
[1779528651519,33.02,74603.06,2.57,-0.38634,0.00017,25.60572]
[1779528651589,33.02,74603.06,2.57,-0.38634,0.00017,25.60572]
[1779528651701,33.02,74603.06,2.57,-0.38634,0.00017,25.60572]
[1779528651813,33.02,74603.06,2.57,-0.38634,0.00017,25.60572]
[1779528651851,33.02,74603.06,2.57,-0.38634,0.00017,25.60572]
[1779528651970,33.02,74603.06,2.57,-0.38634,0.00017,25.60572]
[1779528652074,33.02,74603.06,2.57,-0.38634,0.00017,25.60572]
[1779528652104,33.02,74603.06,2.57,-0.38634,0.00017,25.60572]
[1779528652012,33.02,74628.78,2.57,-0.38189,0.00017,25.52686]
[1779528652445,33.02,74628.78,2.57,-0.38189,0.00017,25.52686]
[1779528652479,33.02,74628.78,2.57,-0.38189,0.00017,25.52686]
[1779528652535,33.02,74628.78,2.57,-0.38189,0.00017,25.52686]
[1779528652647,33.02,74628.78,2.57,-0.38189,0.00017,25.52686]
[1779528652695,33.02,74628.78,2.57,-0.38189,0.00017,25.52686]
[1779528652856,33.02,74628.78,2.57,-0.38189,0.00017,25.52686]
[1779528652879,33.02,74628.78,2.57,-0.38189,0.00017,25.52686]
[1779528652934,33.02,74628.78,2.57,-0.38189,0.00017,25.52686]
[1779528652938,33.02,74628.78,2.57,-0.38189,0.00017,25.52686]
[1779528652955,33.02,74630.84,2.57,-0.38154,0.00017,25.52044]
[1779528653825,33.02,74630.84,2.57,-0.38154,0.00017,25.52044]
[1779528653894,33.02,74630.84,2.57,-0.38154,0.00017,25.52044]
[1779528653911,33.02,74630.84,2.57,-0.38154,0.00017,25.52044]
[1779528653978,33.02,74630.84,2.57,-0.38154,0.00017,25.52044]
[1779528654003,33.02,74630.84,2.57,-0.38154,0.00017,25.52044]
[1779528654079,33.02,74631.6,2.57,-0.38141,0.00017,25.51806]
[1779528654472,33.02,74631.6,2.57,-0.38141,0.00017,25.51806]
[1779528654809,33.02,74631.86,2.57,-0.38136,0.00017,25.51724]
[1779528660080,33.02,74633.24,2.57,-0.38112,0.00017,25.51284]
[1779528660111,33.01,74633.48,2.57,-0.38108,0.00017,25.51205]
[1779528665130,33.01,74632.77,2.57,-0.3812,0.00017,25.51423]
[1779528670156,33.01,74632.57,2.57,-0.38123,0.00017,25.51477]
[1779528675204,33.01,74630.9,2.57,-0.38151,0.00017,25.51995]
[1779528680233,33.01,74630.45,2.57,-0.38159,0.00017,25.52129]
[1779528685254,33.01,74628.99,2.57,-0.38184,0.00017,25.52579]
[1779528690310,33.01,74629.31,2.57,-0.38178,0.00017,25.52471]
[1779528695338,33.01,74629.19,2.57,-0.38178,0.00017,25.52176]
[1779528700353,33.01,74630.66,2.57,-0.38153,0.00017,25.5171]
[1779528705409,33.01,74630.31,2.57,-0.38158,0.00017,25.51816]
[1779528710427,33.0,74624.28,2.57,-0.38262,0.00017,25.53696]
[1779528715468,33.0,74624.53,2.57,-0.38258,0.00017,25.53609]
[1779528720470,33.0,74625.93,2.57,-0.38233,0.00017,25.53164]
[1779528725491,33.0,74625.92,2.57,-0.38233,0.00017,25.5316]
[1779528730494,33.0,74625.82,2.57,-0.38234,0.00017,25.53183]
[1779528735544,33.0,74626.04,2.57,-0.3823,0.00017,25.53108]
[1779528739145,33.0,74617.29,2.57,-0.38381,0.00017,25.55819]
[1779528744147,33.0,74620.22,2.57,-0.38331,0.00017,25.54927]
[1779528749170,33.0,74625.22,2.57,-0.38245,0.00017,25.53384]
[1779528754198,33.0,74627.99,2.57,-0.38196,0.00017,25.522]
[1779528758254,33.0,74635.03,2.57,-0.38075,0.00017,25.49992]
[1779528763267,33.01,74635.74,2.57,-0.38064,0.00017,25.49779]
[1779528768313,33.01,74637.25,2.57,-0.38038,0.00017,25.49315]
[1779528773367,33.01,74638.35,2.57,-0.3802,0.00017,25.48975]
[1779528778382,33.01,74636.42,2.57,-0.38054,0.00017,25.49598]
[1779528783395,33.01,74634.74,2.57,-0.38083,0.00017,25.50138]
[1779528788433,33.01,74635.66,2.57,-0.38067,0.00017,25.49852]
[1779528789526,33.01,74635.8,2.57,-0.38065,0.00017,25.49809]
[1779528790186,33.01,74633.96,2.57,-0.38097,0.00017,25.50391]
[1779528791500,33.01,74632.92,2.57,-0.38115,0.00017,25.50719]
[1779528791520,33.01,74632.92,2.57,-0.38115,0.00017,25.50719]
[1779528796857,33.01,74630.97,2.57,-0.38148,0.00017,25.51332]
[1779528802084,33.01,74631.57,2.57,-0.38138,0.00017,25.51141]
[1779528804393,33.01,74623.32,2.57,-0.3828,0.00017,25.5372]
[1779528815705,33.02,74611.82,2.57,-0.38479,0.00017,25.56953]
[1779528822347,33.02,74605.59,2.57,-0.38587,0.00017,25.58853]
[1779528827554,33.02,74605.59,2.57,-0.38588,0.00017,25.58868]
[1779528833596,33.02,74598.38,2.57,-0.38714,0.00017,25.61042]
[1779528839638,33.03,74593.15,2.57,-0.38805,0.00017,25.62606]
[1779528845894,33.03,74591.69,2.57,-0.3883,0.00017,25.63039]
[1779528845931,33.03,74591.69,2.57,-0.3883,0.00017,25.63039]
[1779528846026,33.03,74591.69,2.57,-0.3883,0.00017,25.63039]
[1779528846090,33.03,74589.91,2.57,-0.38862,0.00017,25.63573]
[1779528847972,33.03,74601.3,2.57,-0.38664,0.00017,25.60195]
[1779528849708,33.03,74611.16,2.57,-0.38494,0.00017,25.5722]
[1779528851230,33.03,74611.16,2.57,-0.38494,0.00017,25.5722]
[1779528851331,33.03,74612.81,2.57,-0.38465,0.00017,25.5672]
[1779528856340,33.03,74614.93,2.57,-0.38429,0.00017,25.5608]
[1779528861350,33.03,74619.02,2.57,-0.38359,0.00017,25.54837]
[1779528861843,33.03,74619.02,2.57,-0.38359,0.00017,25.54837]
[1779528861883,33.03,74619.02,2.57,-0.38359,0.00017,25.54837]
[1779528861969,33.03,74619.02,2.57,-0.38359,0.00017,25.54837]
[1779528862002,33.03,74619.02,2.57,-0.38359,0.00017,25.54837]
[1779528862270,33.03,74619.52,2.57,-0.38351,0.00017,25.54685]
[1779528864820,33.03,74619.86,2.57,-0.38345,0.00017,25.54584]
[1779528864830,33.03,74619.86,2.57,-0.38345,0.00017,25.54584]
[1779528865255,33.03,74620.59,2.57,-0.38332,0.00017,25.54361]
[1779528870258,33.03,74621.55,2.57,-0.38316,0.00017,25.54072]
[1779528875285,33.04,74622.56,2.57,-0.38298,0.00017,25.53443]
[1779528880294,33.04,74624.51,2.57,-0.38265,0.00017,25.52847]
[1779528885314,33.04,74626.41,2.57,-0.38233,0.00017,25.52265]
[1779528890317,33.04,74626.56,2.57,-0.3823,0.00017,25.52228]
[1779528895347,33.04,74627.75,2.57,-0.3821,0.00017,25.51868]
[1779528900351,33.04,74622.53,2.57,-0.38301,0.00017,25.53499]
[1779528905354,33.04,74621.92,2.57,-0.38312,0.00017,25.53693]
[1779528910042,33.04,74622.22,2.57,-0.38307,0.00017,25.53602]
[1779528910357,33.04,74622.35,2.57,-0.38304,0.00017,25.53563]
[1779528915386,33.05,74623.31,2.57,-0.38288,0.00017,25.53268]
[1779528918847,33.05,74620.06,2.57,-0.38344,0.00017,25.54276]
[1779528919363,33.05,74618.24,2.57,-0.38376,0.00017,25.54837]
[1779528920391,33.05,74618.24,2.57,-0.38376,0.00017,25.54837]
[1779528920396,33.05,74618.24,2.57,-0.38376,0.00017,25.54837]
[1779528921294,33.05,74617.11,2.57,-0.38395,0.00017,25.55188]
[1779528926317,33.05,74614.62,2.57,-0.38439,0.00017,25.55966]
[1779528929309,33.05,74606.39,2.57,-0.38582,0.00017,25.5848]
[1779528934333,33.05,74604.4,2.57,-0.38616,0.00017,25.58766]
[1779528939347,33.06,74602.93,2.57,-0.38643,0.00017,25.59223]
[1779528944366,33.06,74602.64,2.57,-0.38648,0.00017,25.59316]
[1779528949391,33.06,74602.14,2.57,-0.38657,0.00017,25.59468]
[1779528954401,33.06,74600.48,2.57,-0.38686,0.00017,25.59966]
[1779528959447,33.06,74599.8,2.57,-0.38697,0.00017,25.6017]
[1779528964504,33.06,74593.36,2.57,-0.38809,0.00017,25.62088]
[1779528966051,33.06,74588.95,2.57,-0.38886,0.00017,25.63385]
[1779528966327,33.06,74588.7,2.57,-0.3889,0.00017,25.63461]
[1779528967445,33.06,74588.7,2.57,-0.3889,0.00017,25.63461]
[1779528968375,33.06,74589.36,2.57,-0.38879,0.00017,25.63273]
[1779528973378,33.06,74590.23,2.57,-0.38865,0.00017,25.63029]
[1779528978390,33.07,74590.43,2.57,-0.38864,0.00017,25.63019]
[1779528983392,33.08,74590.3,2.57,-0.38868,0.00017,25.631]
[1779528988419,33.09,74589.24,2.57,-0.3889,0.00017,25.63471]
[1779528993421,33.1,74583.01,2.57,-0.38999,0.00017,25.64999]
[1779528998426,33.11,74582.94,2.57,-0.39003,0.00017,25.65071]
[1779529001552,33.11,74575.16,2.57,-0.39139,0.00017,25.67328]
[1779529003001,33.11,74570.94,2.57,-0.39212,0.00017,25.68534]
[1779529003492,33.11,74570.94,2.57,-0.39212,0.00017,25.68534]
[1779529003494,33.11,74569.98,2.57,-0.3923,0.00017,25.68816]
[1779529003512,33.11,74569.98,2.57,-0.3923,0.00017,25.68816]
[1779529008830,33.12,74572.07,2.57,-0.39194,0.00017,25.68243]
[1779529014881,33.12,74576.02,2.57,-0.39128,0.00017,25.6715]
[1779529020921,33.13,74577.58,2.57,-0.39102,0.00017,25.66729]
[1779529027213,33.13,74583.2,2.57,-0.39006,0.00017,25.65139]
[1779529033005,33.14,74584.36,2.57,-0.38987,0.00017,25.6483]
[1779529038042,33.14,74584.86,2.57,-0.3898,0.00017,25.64706]
[1779529043075,33.15,74585.96,2.57,-0.38962,0.00017,25.64407]
[1779529048110,33.15,74592.19,2.57,-0.38855,0.00017,25.62604]
[1779529051844,33.15,74592.7,2.57,-0.38844,0.00017,25.62121]
[1779529051854,33.15,74592.7,2.57,-0.38844,0.00017,25.62121]
[1779529051952,33.15,74592.74,2.57,-0.38843,0.00017,25.62107]
[1779529057425,33.15,74592.09,2.57,-0.38856,0.00017,25.62324]
[1779529062663,33.15,74591.12,2.57,-0.38874,0.00017,25.62625]
[1779529063407,33.15,74591.12,2.57,-0.38874,0.00017,25.62625]
[1779529063498,33.15,74591.12,2.57,-0.38874,0.00017,25.62625]
[1779529067495,33.15,74602.04,2.57,-0.38684,0.00017,25.59393]
[1779529073285,33.15,74603.5,2.57,-0.38659,0.00017,25.58955]
[1779529079197,33.15,74599.51,2.57,-0.38729,0.00017,25.60153]
[1779529085315,33.15,74597.57,2.57,-0.38762,0.00017,25.60723]
[1779529090356,33.15,74593.26,2.57,-0.38836,0.00017,25.61991]
[1779529095441,33.15,74593.64,2.57,-0.38829,0.00017,25.61868]
[1779529100477,33.15,74594.71,2.57,-0.3881,0.00017,25.61546]
[1779529105511,33.15,74588.58,2.57,-0.38917,0.00017,25.6336]
[1779529110546,33.16,74588.43,2.57,-0.38921,0.00017,25.63421]
[1779529116593,33.16,74587.96,2.57,-0.38929,0.00017,25.63252]
[1779529121623,33.16,74588.88,2.57,-0.38914,0.00017,25.62999]
[1779529126659,33.17,74589.26,2.57,-0.38908,0.00017,25.62904]
[1779529132143,33.17,74589.32,2.57,-0.38908,0.00017,25.62899]
[1779529137987,33.17,74587.99,2.57,-0.3893,0.00017,25.63283]
[1779529143390,33.17,74587.99,2.57,-0.3893,0.00017,25.63282]
[1779529150562,33.17,74585.69,2.57,-0.38971,0.00017,25.63971]
[1779529155861,33.18,74579.66,2.57,-0.39077,0.00017,25.65733]
[1779529160896,33.18,74579.74,2.57,-0.39076,0.00017,25.65723]
[1779529166940,33.18,74580.29,2.57,-0.39068,0.00017,25.6558]
[1779529172980,33.18,74581.39,2.57,-0.39048,0.00017,25.64953]
[1779529178270,33.18,74586.27,2.57,-0.38964,0.00017,25.63543]
[1779529184154,33.18,74586.83,2.57,-0.38954,0.00017,25.63376]
[1779529190101,33.18,74586.84,2.57,-0.38953,0.00017,25.63367]
[1779529195135,33.18,74588.65,2.57,-0.38922,0.00017,25.62839]
[1779529200170,33.18,74590.81,2.57,-0.38884,0.00017,25.6221]
[1779529205205,33.18,74595.39,2.57,-0.38805,0.00017,25.60869]
[1779529210242,33.18,74597.78,2.57,-0.38764,0.00017,25.60167]
[1779529215677,33.18,74599.71,2.57,-0.38731,0.00017,25.59598]
[1779529221319,33.18,74603.39,2.57,-0.38668,0.00017,25.58508]
[1779529226353,33.18,74604.3,2.57,-0.38652,0.00017,25.58238]
[1779529231390,33.18,74604.28,2.57,-0.38651,0.00017,25.5792]
[1779529237430,33.18,74602.58,2.57,-0.38681,0.00017,25.58428]
[1779529242465,33.18,74604.54,2.57,-0.38647,0.00017,25.57846]
[1779529242932,33.18,74604.54,2.57,-0.38647,0.00017,25.57846]
[1779529243039,33.18,74604.54,2.57,-0.38647,0.00017,25.57846]
[1779529243362,33.18,74604.54,2.57,-0.38647,0.00017,25.57846]
[1779529243723,33.18,74604.54,2.57,-0.38647,0.00017,25.57846]
[1779529243477,33.18,74607.97,2.57,-0.38588,0.00017,25.56819]
[1779529243836,33.18,74607.97,2.57,-0.38588,0.00017,25.56819]
[1779529244158,33.18,74607.97,2.57,-0.38588,0.00017,25.56819]
[1779529244181,33.18,74607.97,2.57,-0.38588,0.00017,25.56819]
[1779529244188,33.18,74607.97,2.57,-0.38588,0.00017,25.56819]
[1779529244278,33.18,74607.97,2.57,-0.38588,0.00017,25.56819]
[1779529244367,33.18,74607.97,2.57,-0.38588,0.00017,25.56819]
[1779529244439,33.18,74607.97,2.57,-0.38588,0.00017,25.56819]
[1779529244659,33.18,74607.97,2.57,-0.38588,0.00017,25.56819]
[1779529244538,33.18,74647.53,2.57,-0.37908,0.00017,25.44574]
[1779529244906,33.18,74647.53,2.57,-0.37908,0.00017,25.44574]
[1779529244917,33.18,74647.53,2.57,-0.37908,0.00017,25.44574]
[1779529245126,33.18,74647.53,2.57,-0.37908,0.00017,25.44574]
[1779529245133,33.18,74647.53,2.57,-0.37908,0.00017,25.44574]
[1779529245346,33.18,74647.53,2.57,-0.37908,0.00017,25.44574]
[1779529245353,33.18,74647.53,2.57,-0.37908,0.00017,25.44574]
[1779529245354,33.18,74647.53,2.57,-0.37908,0.00017,25.44574]
[1779529245590,33.18,74646.95,2.57,-0.37917,0.00017,25.44759]
[1779529245946,33.18,74646.95,2.57,-0.37917,0.00017,25.44759]
[1779529246120,33.18,74646.95,2.57,-0.37917,0.00017,25.44759]
[1779529246698,33.18,74645.85,2.57,-0.37936,0.00017,25.45108]
[1779529251745,33.18,74641.55,2.57,-0.3801,0.00017,25.46467]
[1779529254100,33.18,74638.75,2.57,-0.38058,0.00017,25.47346]
[1779529254722,33.18,74638.47,2.57,-0.38062,0.00017,25.47434]
[1779529259761,33.18,74638.18,2.57,-0.38067,0.00017,25.47523]
[1779529264773,33.18,74636.51,2.57,-0.38096,0.00017,25.48048]
[1779529269790,33.18,74634.94,2.57,-0.38123,0.00017,25.48544]
[1779529274813,33.18,74631.93,2.57,-0.38175,0.00017,25.49489]
[1779529275356,33.18,74631.93,2.57,-0.38175,0.00017,25.49489]
[1779529275513,33.18,74631.93,2.57,-0.38175,0.00017,25.49489]
[1779529275528,33.18,74631.93,2.57,-0.38175,0.00017,25.49489]
[1779529275722,33.18,74631.93,2.57,-0.38175,0.00017,25.49489]
[1779529275705,33.18,74631.98,2.57,-0.38174,0.00017,25.49475]
[1779529275808,33.18,74631.98,2.57,-0.38174,0.00017,25.49475]
[1779529275958,33.18,74631.98,2.57,-0.38174,0.00017,25.49475]
[1779529275999,33.18,74631.98,2.57,-0.38174,0.00017,25.49475]
[1779529276242,33.18,74631.98,2.57,-0.38174,0.00017,25.49475]
[1779529276292,33.18,74631.98,2.57,-0.38174,0.00017,25.49475]
[1779529276478,33.18,74631.98,2.57,-0.38174,0.00017,25.49475]
[1779529276534,33.18,74631.98,2.57,-0.38174,0.00017,25.49475]
[1779529276538,33.18,74631.98,2.57,-0.38174,0.00017,25.49475]
[1779529276700,33.18,74631.98,2.57,-0.38174,0.00017,25.49475]
[1779529276748,33.18,74631.98,2.57,-0.38174,0.00017,25.49475]
[1779529276781,33.18,74631.98,2.57,-0.38174,0.00017,25.49475]
[1779529276722,33.18,74644.75,2.57,-0.37955,0.00017,25.45459]
[1779529276917,33.18,74644.75,2.57,-0.37955,0.00017,25.45459]
[1779529277671,33.18,74644.75,2.57,-0.37955,0.00017,25.45459]
[1779529277717,33.18,74644.75,2.57,-0.37955,0.00017,25.45459]
[1779529277723,33.18,74644.72,2.57,-0.37956,0.00017,25.45468]
[1779529277886,33.18,74644.72,2.57,-0.37956,0.00017,25.45468]
[1779529278917,33.18,74650.32,2.57,-0.3786,0.00017,25.4368]
[1779529278943,33.18,74650.32,2.57,-0.3786,0.00017,25.4368]
[1779529279349,33.18,74650.32,2.57,-0.3786,0.00017,25.4368]
[1779529279368,33.18,74650.32,2.57,-0.3786,0.00017,25.4368]
[1779529279736,33.18,74650.32,2.57,-0.3786,0.00017,25.43679]
[1779529282981,33.18,74651.23,2.57,-0.37844,0.00017,25.43387]
[1779529283765,33.18,74651.8,2.57,-0.37834,0.00017,25.43204]
[1779529288809,33.18,74651.51,2.57,-0.37839,0.00017,25.43299]
[1779529293837,33.18,74651.42,2.57,-0.3784,0.00017,25.43001]
[1779529298539,33.18,74651.17,2.57,-0.37844,0.00017,25.43083]
[1779529302348,33.18,74646.3,2.57,-0.37927,0.00017,25.44641]
[1779529308004,33.18,74644.04,2.57,-0.37966,0.00017,25.45354]
[1779529311448,33.18,74642.88,2.57,-0.37986,0.00017,25.45719]
[1779529311676,33.18,74643.15,2.57,-0.37981,0.00017,25.45632]
[1779529316995,33.18,74644.44,2.57,-0.37959,0.00017,25.45217]
[1779529322398,33.18,74646.26,2.57,-0.37927,0.00017,25.44635]
[1779529323134,33.18,74646.46,2.57,-0.37924,0.00017,25.4457]
[1779529323172,33.18,74646.46,2.57,-0.37924,0.00017,25.4457]
[1779529323210,33.18,74646.46,2.57,-0.37924,0.00017,25.4457]
[1779529323263,33.18,74646.46,2.57,-0.37924,0.00017,25.4457]
[1779529323422,33.18,74646.46,2.57,-0.37924,0.00017,25.4457]
[1779529323464,33.18,74646.46,2.57,-0.37924,0.00017,25.4457]
[1779529323646,33.18,74646.46,2.57,-0.37924,0.00017,25.4457]
[1779529323677,33.18,74646.46,2.57,-0.37924,0.00017,25.4457]
[1779529323742,33.18,74649.88,2.57,-0.37865,0.00017,25.43477]
[1779529323856,33.18,74649.88,2.57,-0.37865,0.00017,25.43477]
[1779529323881,33.18,74649.88,2.57,-0.37865,0.00017,25.43477]
[1779529324048,33.18,74649.88,2.57,-0.37865,0.00017,25.43477]
[1779529324103,33.18,74649.88,2.57,-0.37865,0.00017,25.43477]
[1779529324128,33.18,74649.88,2.57,-0.37865,0.00017,25.43477]
[1779529324400,33.18,74652.82,2.57,-0.37815,0.00017,25.42533]
[1779529325818,33.18,74652.82,2.57,-0.37815,0.00017,25.42533]
[1779529325857,33.18,74652.82,2.57,-0.37815,0.00017,25.42534]
[1779529326074,33.18,74654.74,2.57,-0.37782,0.00017,25.41916]
[1779529330304,33.18,74656.27,2.57,-0.37756,0.00017,25.41424]
[1779529330837,33.18,74656.1,2.57,-0.37759,0.00017,25.41481]
[1779529335848,33.18,74655.03,2.57,-0.37777,0.00017,25.41832]
[1779529340877,33.18,74653.93,2.57,-0.37796,0.00017,25.42191]
[1779529345887,33.18,74654.65,2.57,-0.37784,0.00017,25.41964]
[1779529350914,33.18,74653.84,2.57,-0.37798,0.00017,25.4223]
[1779529355941,33.19,74653.3,2.57,-0.37807,0.00017,25.42082]
[1779529360962,33.19,74650.64,2.57,-0.37852,0.00017,25.4294]
[1779529365988,33.19,74650.14,2.57,-0.37861,0.00017,25.43102]
[1779529371013,33.19,74650.52,2.57,-0.37855,0.00017,25.42983]
[1779529376033,33.19,74648.97,2.57,-0.37881,0.00017,25.43482]
[1779529381056,33.19,74649.5,2.57,-0.37872,0.00017,25.43315]
[1779529386085,33.19,74649.55,2.57,-0.37872,0.00017,25.43301]
[1779529391097,33.19,74646.69,2.57,-0.37921,0.00017,25.44214]
[1779529396122,33.19,74647.82,2.57,-0.37901,0.00017,25.43854]
[1779529401122,33.19,74647.61,2.57,-0.37905,0.00017,25.43922]
[1779529406130,33.19,74648.13,2.57,-0.37896,0.00017,25.43757]
[1779529411158,33.19,74648.33,2.57,-0.37893,0.00017,25.43694]
[1779529416165,33.19,74649.56,2.57,-0.3787,0.00017,25.42975]
[1779529421174,33.19,74649.56,2.57,-0.37871,0.00017,25.42978]
[1779529426178,33.19,74652.79,2.57,-0.37815,0.00017,25.41946]
[1779529431184,33.19,74654.36,2.57,-0.37789,0.00017,25.41448]
[1779529436191,33.19,74655.08,2.57,-0.37777,0.00017,25.41225]
[1779529441204,33.19,74656.58,2.57,-0.37752,0.00017,25.40747]
[1779529446205,33.19,74655.36,2.57,-0.37773,0.00017,25.41148]
[1779529451218,33.19,74656.12,2.57,-0.3776,0.00017,25.40907]
[1779529453616,33.19,74656.43,2.57,-0.37755,0.00017,25.40808]
[1779529453684,33.19,74656.43,2.57,-0.37755,0.00017,25.40808]
[1779529453692,33.19,74656.43,2.57,-0.37755,0.00017,25.40808]
[1779529453853,33.19,74656.43,2.57,-0.37755,0.00017,25.40808]
[1779529453877,33.19,74656.43,2.57,-0.37755,0.00017,25.40808]
[1779529453956,33.19,74656.56,2.57,-0.37753,0.00017,25.40767]
[1779529454051,33.19,74656.56,2.57,-0.37753,0.00017,25.40767]
[1779529454113,33.19,74656.56,2.57,-0.37753,0.00017,25.40767]
[1779529454258,33.19,74656.56,2.57,-0.37753,0.00017,25.40767]
[1779529454325,33.19,74656.56,2.57,-0.37753,0.00017,25.40767]
[1779529454465,33.19,74656.56,2.57,-0.37753,0.00017,25.40767]
[1779529454513,33.19,74656.56,2.57,-0.37753,0.00017,25.40767]
[1779529454659,33.19,74656.56,2.57,-0.37753,0.00017,25.40767]
[1779529454684,33.19,74656.56,2.57,-0.37753,0.00017,25.40767]
[1779529454723,33.19,74656.56,2.57,-0.37753,0.00017,25.40767]
[1779529454918,33.19,74656.56,2.57,-0.37753,0.00017,25.40767]
[1779529454958,33.19,74656.56,2.57,-0.37753,0.00017,25.40767]
[1779529454962,33.2,74662.4,2.57,-0.37653,0.00017,25.38875]
[1779529455147,33.2,74662.4,2.57,-0.37653,0.00017,25.38875]
[1779529455171,33.2,74662.4,2.57,-0.37653,0.00017,25.38875]
[1779529455360,33.2,74662.4,2.57,-0.37653,0.00017,25.38875]
[1779529455377,33.2,74662.4,2.57,-0.37653,0.00017,25.38875]
[1779529455412,33.2,74662.4,2.57,-0.37653,0.00017,25.38875]
[1779529455437,33.2,74662.4,2.57,-0.37653,0.00017,25.38875]
[1779529455970,33.2,74666.56,2.57,-0.37582,0.00017,25.37519]
[1779529456504,33.2,74666.56,2.57,-0.37582,0.00017,25.37519]
[1779529456547,33.2,74666.56,2.57,-0.37582,0.00017,25.37519]
[1779529456724,33.2,74666.56,2.57,-0.37582,0.00017,25.37519]
[1779529456756,33.2,74666.56,2.57,-0.37582,0.00017,25.37519]
[1779529456997,33.2,74666.57,2.57,-0.37582,0.00017,25.37516]
[1779529457029,33.2,74666.57,2.57,-0.37582,0.00017,25.37516]
[1779529457144,33.2,74666.57,2.57,-0.37582,0.00017,25.37516]
[1779529457175,33.2,74666.57,2.57,-0.37582,0.00017,25.37516]
[1779529457417,33.2,74666.57,2.57,-0.37582,0.00017,25.37516]
[1779529457441,33.2,74666.57,2.57,-0.37582,0.00017,25.37516]
[1779529457511,33.2,74664.59,2.57,-0.37616,0.00017,25.38167]
[1779529458859,33.2,74664.59,2.57,-0.37616,0.00017,25.38167]
[1779529458892,33.2,74664.59,2.57,-0.37616,0.00017,25.38167]
[1779529458905,33.2,74663.96,2.57,-0.37627,0.00017,25.38375]
[1779529462883,33.2,74662.86,2.57,-0.37646,0.00017,25.38738]
[1779529462956,33.2,74662.01,2.57,-0.3766,0.00017,25.39021]
[1779529468746,33.2,74661.33,2.57,-0.37672,0.00017,25.39249]
[1779529474104,33.2,74655.49,2.57,-0.37771,0.00017,25.40819]
[1779529479133,33.2,74654.74,2.57,-0.37784,0.00017,25.41064]
[1779529485175,33.2,74655.47,2.57,-0.37772,0.00017,25.40837]
[1779529490465,33.2,74654.82,2.57,-0.37784,0.00017,25.41052]
[1779529496254,33.2,74651.05,2.57,-0.37848,0.00017,25.42269]
[1779529509342,33.2,74650.83,2.57,-0.37853,0.00017,25.42348]
[1779529514380,33.21,74650.51,2.57,-0.37858,0.00017,25.42455]
[1779529520678,33.21,74651.65,2.57,-0.37839,0.00017,25.42098]
[1779529526464,33.21,74651.88,2.57,-0.37836,0.00017,25.42033]
[1779529534521,33.21,74651.54,2.57,-0.37841,0.00017,25.41824]
[1779529539556,33.21,74649.37,2.57,-0.37878,0.00017,25.42522]
[1779529549626,33.21,74649.93,2.57,-0.37869,0.00017,25.42352]
[1779529552009,33.21,74650.35,2.57,-0.37862,0.00017,25.42219]
[1779529557388,33.22,74651.42,2.57,-0.37846,0.00017,25.41929]
[1779529563264,33.23,74654.35,2.57,-0.37798,0.00017,25.41031]
[1779529571034,33.24,74653.96,2.57,-0.37809,0.00017,25.41252]
[1779529576130,33.24,74651.96,2.57,-0.37844,0.00017,25.41915]
[1779529577702,33.24,74651.8,2.57,-0.37847,0.00017,25.41967]
[1779529583865,33.24,74650.88,2.57,-0.37862,0.00017,25.42247]
[1779529589909,33.24,74649.96,2.57,-0.37878,0.00017,25.4254]
[1779529594944,33.24,74648.49,2.57,-0.37902,0.00017,25.42677]
[1779529599979,33.24,74647.95,2.57,-0.37911,0.00017,25.42847]
[1779529605016,33.24,74648.36,2.57,-0.37904,0.00017,25.42713]
[1779529610050,33.24,74649.03,2.57,-0.37892,0.00017,25.42496]
[1779529615085,33.24,74649.37,2.57,-0.37886,0.00017,25.42383]
[1779529621128,33.24,74649.28,2.57,-0.37887,0.00017,25.42406]
[1779529627171,33.24,74649.41,2.57,-0.37885,0.00017,25.4236]
[1779529632435,33.24,74647.69,2.57,-0.37914,0.00017,25.42904]
[1779529638590,33.24,74644.07,2.57,-0.37976,0.00017,25.44046]
[1779529644289,33.23,74644.1,2.57,-0.37974,0.00017,25.4402]
[1779529651594,33.23,74643.23,2.57,-0.37988,0.00017,25.43957]
[1779529657393,33.23,74646.59,2.57,-0.3793,0.00017,25.42884]
[1779529662429,33.23,74649.01,2.57,-0.37888,0.00017,25.42109]
[1779529668501,33.23,74652.33,2.57,-0.37831,0.00017,25.41047]
[1779529668640,33.23,74652.33,2.57,-0.37831,0.00017,25.41047]
[1779529674514,33.23,74651.81,2.57,-0.3784,0.00017,25.4121]
[1779529679202,33.23,74644.34,2.57,-0.37967,0.00017,25.43584]
[1779529684583,33.23,74644.61,2.57,-0.37963,0.00017,25.43493]
[1779529689620,33.23,74642.9,2.57,-0.37992,0.00017,25.44033]
[1779529694653,33.23,74641.75,2.57,-0.38011,0.00017,25.44393]
[1779529701945,33.23,74641.51,2.57,-0.38016,0.00017,25.44473]
[1779529709758,33.23,74640.26,2.57,-0.38037,0.00017,25.44868]
[1779529714793,33.23,74638.19,2.57,-0.38071,0.00017,25.4519]
[1779529720152,33.23,74637.89,2.57,-0.38076,0.00017,25.45281]
[1779529732191,33.22,74638.82,2.57,-0.3806,0.00017,25.44975]
[1779529733663,33.22,74638.82,2.57,-0.3806,0.00017,25.44975]
[1779529733880,33.22,74638.82,2.57,-0.3806,0.00017,25.44975]
[1779529733955,33.22,74638.82,2.57,-0.3806,0.00017,25.44975]
[1779529734128,33.22,74638.82,2.57,-0.3806,0.00017,25.44975]
[1779529734171,33.22,74638.82,2.57,-0.3806,0.00017,25.44975]
[1779529734177,33.22,74638.82,2.57,-0.3806,0.00017,25.44975]
[1779529734223,33.22,74641.95,2.57,-0.38006,0.00017,25.43987]
[1779529734336,33.22,74641.95,2.57,-0.38006,0.00017,25.43987]
[1779529734455,33.22,74641.95,2.57,-0.38006,0.00017,25.43987]
[1779529734566,33.22,74641.95,2.57,-0.38006,0.00017,25.43987]
[1779529734606,33.22,74641.95,2.57,-0.38006,0.00017,25.43987]
[1779529734765,33.22,74641.95,2.57,-0.38006,0.00017,25.43987]
[1779529734795,33.22,74641.95,2.57,-0.38006,0.00017,25.43987]
[1779529735019,33.22,74641.95,2.57,-0.38006,0.00017,25.43987]
[1779529735061,33.22,74641.95,2.57,-0.38006,0.00017,25.43987]
[1779529735160,33.22,74641.79,2.57,-0.38009,0.00017,25.44036]
[1779529736406,33.22,74641.79,2.57,-0.38009,0.00017,25.44035]
[1779529736463,33.22,74641.79,2.57,-0.38009,0.00017,25.44035]
[1779529736949,33.22,74640.89,2.57,-0.38024,0.00017,25.44319]
[1779529740525,33.22,74641.25,2.57,-0.38018,0.00017,25.44203]
[1779529741227,33.22,74641.33,2.57,-0.38016,0.00017,25.44177]
[1779529746253,33.22,74642.2,2.57,-0.38001,0.00017,25.439]
[1779529749265,33.22,74642.22,2.57,-0.38001,0.00017,25.43894]
[1779529749443,33.22,74646.03,2.57,-0.37936,0.00017,25.42686]
[1779529749476,33.22,74646.03,2.57,-0.37936,0.00017,25.42686]
[1779529749515,33.22,74646.03,2.57,-0.37936,0.00017,25.42686]
[1779529749536,33.22,74646.03,2.57,-0.37936,0.00017,25.42686]
[1779529749542,33.22,74646.03,2.57,-0.37936,0.00017,25.42686]
[1779529749663,33.22,74646.03,2.57,-0.37936,0.00017,25.42686]
[1779529749706,33.22,74646.03,2.57,-0.37936,0.00017,25.42686]
[1779529749880,33.22,74646.03,2.57,-0.37936,0.00017,25.42686]
[1779529749918,33.22,74646.03,2.57,-0.37936,0.00017,25.42686]
[1779529750086,33.22,74646.03,2.57,-0.37936,0.00017,25.42686]
[1779529750126,33.22,74646.03,2.57,-0.37936,0.00017,25.42686]
[1779529750133,33.22,74647.62,2.57,-0.37908,0.00017,25.4218]
[1779529750315,33.22,74647.62,2.57,-0.37908,0.00017,25.4218]
[1779529750357,33.22,74647.62,2.57,-0.37908,0.00017,25.4218]
[1779529750516,33.22,74647.62,2.57,-0.37908,0.00017,25.4218]
[1779529750541,33.22,74647.62,2.57,-0.37908,0.00017,25.4218]
[1779529750762,33.22,74647.62,2.57,-0.37908,0.00017,25.4218]
[1779529751057,33.22,74647.62,2.57,-0.37908,0.00017,25.42179]
[1779529751901,33.22,74647.62,2.57,-0.37908,0.00017,25.42179]
[1779529751932,33.22,74647.62,2.57,-0.37908,0.00017,25.42179]
[1779529752064,33.22,74647.6,2.57,-0.37909,0.00017,25.42184]
[1779529754916,33.22,74646.81,2.57,-0.37922,0.00017,25.42434]
[1779529755270,33.22,74647.61,2.57,-0.37908,0.00017,25.42178]
[1779529760281,33.22,74645.87,2.57,-0.37938,0.00017,25.42727]
[1779529760998,33.22,74645.91,2.57,-0.37937,0.00017,25.42711]
[1779529761003,33.22,74645.91,2.57,-0.37937,0.00017,25.42711]
[1779529761045,33.22,74645.91,2.57,-0.37937,0.00017,25.42711]
[1779529761129,33.22,74645.91,2.57,-0.37937,0.00017,25.42711]
[1779529761199,33.22,74645.91,2.57,-0.37937,0.00017,25.42711]
[1779529761202,33.22,74646.49,2.57,-0.37927,0.00017,25.42527]
[1779529761328,33.22,74646.49,2.57,-0.37927,0.00017,25.42527]
[1779529761358,33.22,74646.49,2.57,-0.37927,0.00017,25.42527]
[1779529761570,33.22,74646.49,2.57,-0.37927,0.00017,25.42527]
[1779529761592,33.22,74646.49,2.57,-0.37927,0.00017,25.42527]
[1779529761898,33.22,74646.49,2.57,-0.37927,0.00017,25.42527]
[1779529761943,33.22,74646.49,2.57,-0.37927,0.00017,25.42527]
[1779529762116,33.22,74646.49,2.57,-0.37927,0.00017,25.42527]
[1779529762151,33.22,74646.49,2.57,-0.37927,0.00017,25.42527]
[1779529762211,33.22,74646.82,2.57,-0.37921,0.00017,25.4242]
[1779529765035,33.22,74646.94,2.57,-0.37919,0.00017,25.4238]
[1779529765234,33.22,74647.26,2.57,-0.37914,0.00017,25.42277]
[1779529770255,33.22,74649.85,2.57,-0.37869,0.00017,25.41448]
[1779529775272,33.22,74651.93,2.57,-0.37832,0.00017,25.40455]
[1779529780286,33.22,74652.47,2.57,-0.37823,0.00017,25.40286]
[1779529785289,33.22,74652.16,2.57,-0.37829,0.00017,25.4039]
[1779529790315,33.22,74652.06,2.57,-0.37831,0.00017,25.40427]
[1779529795325,33.22,74652.56,2.57,-0.37822,0.00017,25.40271]
[1779529800336,33.22,74654.28,2.57,-0.37793,0.00017,25.39725]
[1779529805357,33.22,74650.66,2.57,-0.37855,0.00017,25.4089]
[1779529808337,33.22,74660.48,2.57,-0.37687,0.00017,25.37725]
[1779529809806,33.22,74663.29,2.57,-0.37639,0.00017,25.36813]
[1779529809823,33.22,74663.29,2.57,-0.37639,0.00017,25.36813]
[1779529815806,33.23,74663.16,2.57,-0.37642,0.00017,25.36871]
[1779529822823,33.23,74654.89,2.57,-0.37784,0.00017,25.39554]
[1779529831628,33.23,74654.89,2.57,-0.37783,0.00017,25.39232]
[1779529839327,33.23,74653.88,2.57,-0.378,0.00017,25.39561]
[1779529842963,33.23,74661.02,2.57,-0.37679,0.00017,25.37263]
[1779529848755,33.23,74658.96,2.57,-0.37715,0.00017,25.37947]
[1779529853789,33.23,74658.58,2.57,-0.37722,0.00017,25.38084]
[1779529858823,33.24,74661.45,2.57,-0.37674,0.00017,25.37171]
[1779529863858,33.24,74664.12,2.57,-0.37629,0.00017,25.36321]
[1779529868897,33.24,74659.97,2.57,-0.377,0.00017,25.37682]
[1779529873935,33.24,74662.38,2.57,-0.3766,0.00017,25.36911]
[1779529878973,33.24,74664.11,2.57,-0.37631,0.00017,25.36358]
[1779529884003,33.25,74664.85,2.57,-0.37618,0.00017,25.36125]
[1779529884646,33.25,74664.85,2.57,-0.37618,0.00017,25.36125]
[1779529884659,33.25,74664.85,2.57,-0.37618,0.00017,25.36125]
[1779529885114,33.25,74667.11,2.57,-0.3758,0.00017,25.35388]
[1779529890142,33.25,74667.14,2.57,-0.3758,0.00017,25.35386]
[1779529896089,33.25,74667.68,2.57,-0.3757,0.00017,25.34893]
[1779529903389,33.25,74666.71,2.57,-0.37587,0.00017,25.35222]
[1779529913460,33.25,74666.38,2.57,-0.37593,0.00017,25.35347]
[1779529919250,33.25,74661.51,2.57,-0.37677,0.00017,25.36943]
[1779529924286,33.26,74662.22,2.57,-0.37666,0.00017,25.36725]
[1779529929321,33.26,74664.75,2.57,-0.37623,0.00017,25.35916]
[1779529934355,33.26,74667.56,2.57,-0.37576,0.00017,25.35014]
[1779529939391,33.26,74669.41,2.57,-0.37545,0.00017,25.34424]
[1779529944425,33.27,74671.47,2.57,-0.37511,0.00017,25.33764]
[1779529949461,33.27,74673.6,2.57,-0.37475,0.00017,25.33084]
[1779529954494,33.27,74674.56,2.57,-0.37458,0.00017,25.32453]
[1779529960397,33.27,74672.85,2.57,-0.37488,0.00017,25.33035]
[1779529960410,33.27,74672.85,2.57,-0.37488,0.00017,25.33035]
[1779529960498,33.27,74672.66,2.57,-0.37492,0.00017,25.33101]
[1779529966578,33.28,74674.84,2.57,-0.37455,0.00017,25.32402]
[1779529971613,33.28,74675.47,2.57,-0.37445,0.00017,25.32206]
[1779529976657,33.28,74677.2,2.57,-0.37416,0.00017,25.31643]
[1779529981692,33.28,74679.81,2.57,-0.37372,0.00017,25.30791]
[1779529987728,33.28,74678.54,2.57,-0.37395,0.00017,25.31236]
[1779529992763,33.29,74676.41,2.57,-0.37432,0.00017,25.31957]
[1779529997798,33.29,74677.36,2.57,-0.37417,0.00017,25.31657]
[1779530004090,33.29,74678.11,2.57,-0.37405,0.00017,25.31425]
[1779530010285,33.29,74678.27,2.57,-0.37402,0.00017,25.31381]
[1779530016361,33.3,74675.06,2.57,-0.37458,0.00017,25.32169]
[1779530021966,33.31,74670.27,2.57,-0.37543,0.00017,25.33801]
[1779530027002,33.31,74664.79,2.57,-0.37636,0.00017,25.35597]
[1779530032037,33.31,74664.96,2.57,-0.37634,0.00017,25.35545]
[1779530035274,33.31,74664.2,2.57,-0.37647,0.00017,25.35794]
[1779530035501,33.31,74660.95,2.57,-0.37702,0.00017,25.36848]
[1779530040516,33.31,74658.21,2.57,-0.37749,0.00017,25.37732]
[1779530045540,33.31,74653.27,2.57,-0.37834,0.00017,25.39332]
[1779530049642,33.31,74646.16,2.57,-0.37956,0.00017,25.41607]
[1779530054657,33.32,74643.89,2.57,-0.37996,0.00017,25.42337]
[1779530059682,33.32,74641.78,2.57,-0.38032,0.00017,25.4301]
[1779530064705,33.32,74639.72,2.57,-0.38068,0.00017,25.43666]
[1779530069723,33.32,74636.3,2.57,-0.38127,0.00017,25.44743]
[1779530074485,33.32,74635.6,2.57,-0.38138,0.00017,25.44638]
[1779530074503,33.32,74635.6,2.57,-0.38138,0.00017,25.44638]
[1779530074619,33.32,74635.35,2.57,-0.38143,0.00017,25.44717]
[1779530074725,33.32,74635.35,2.57,-0.38143,0.00017,25.44717]
[1779530074755,33.32,74635.35,2.57,-0.38143,0.00017,25.44717]
[1779530075040,33.32,74635.35,2.57,-0.38143,0.00017,25.44717]
[1779530075084,33.32,74635.35,2.57,-0.38143,0.00017,25.44717]
[1779530075322,33.32,74635.35,2.57,-0.38143,0.00017,25.44717]
[1779530075355,33.32,74635.35,2.57,-0.38143,0.00017,25.44717]
[1779530075387,33.32,74635.35,2.57,-0.38143,0.00017,25.44717]
[1779530075416,33.32,74635.35,2.57,-0.38143,0.00017,25.44719]
[1779530075638,33.32,74635.35,2.57,-0.38143,0.00017,25.44719]
[1779530075660,33.32,74635.35,2.57,-0.38143,0.00017,25.44719]
[1779530075913,33.32,74635.35,2.57,-0.38143,0.00017,25.44719]
[1779530075951,33.32,74635.35,2.57,-0.38143,0.00017,25.44719]
[1779530076344,33.32,74635.11,2.57,-0.38147,0.00017,25.44795]
[1779530076997,33.32,74635.11,2.57,-0.38147,0.00017,25.44795]
[1779530077030,33.32,74635.11,2.57,-0.38147,0.00017,25.44795]
[1779530077554,33.32,74634.91,2.57,-0.3815,0.00017,25.44858]
[1779530082571,33.32,74635.16,2.57,-0.38146,0.00017,25.44785]
[1779530087571,33.32,74634.44,2.57,-0.38159,0.00017,25.45013]
[1779530092584,33.32,74632.93,2.57,-0.38185,0.00017,25.45481]
[1779530093365,33.32,74632.99,2.57,-0.38184,0.00017,25.45463]
[1779530093400,33.32,74632.99,2.57,-0.38184,0.00017,25.45463]
[1779530098411,33.32,74633.11,2.57,-0.38181,0.00017,25.45423]
[1779530103423,33.32,74633.11,2.57,-0.38181,0.00017,25.45421]
[1779530108439,33.32,74632.46,2.57,-0.38192,0.00017,25.45621]
[1779530113443,33.32,74632.57,2.57,-0.3819,0.00017,25.45584]
[1779530118453,33.32,74632.57,2.57,-0.3819,0.00017,25.45581]
[1779530123479,33.32,74633.34,2.57,-0.38177,0.00017,25.45339]
[1779530128491,33.32,74630.12,2.57,-0.38232,0.00017,25.46331]
[1779530128745,33.32,74626.61,2.57,-0.38292,0.00017,25.47411]
[1779530129605,33.32,74624.6,2.57,-0.38326,0.00017,25.48025]
[1779530134611,33.32,74625.3,2.57,-0.38313,0.00017,25.4747]
[1779530139635,33.32,74625.15,2.57,-0.38315,0.00017,25.47516]
[1779530144638,33.32,74625.67,2.57,-0.38306,0.00017,25.4736]
[1779530149652,33.32,74623.85,2.57,-0.38338,0.00017,25.47919]
[1779530154657,33.32,74617.54,2.57,-0.38446,0.00017,25.49837]
[1779530157729,33.32,74610.67,2.57,-0.38564,0.00017,25.51903]
[1779530162764,33.32,74605.37,2.57,-0.38655,0.00017,25.53482]
[1779530167805,33.32,74604.49,2.57,-0.3867,0.00017,25.53743]
[1779530172810,33.32,74603.49,2.57,-0.38688,0.00017,25.54041]
[1779530177840,33.32,74601.03,2.57,-0.3873,0.00017,25.54769]
[1779530182873,33.32,74599.37,2.57,-0.38759,0.00017,25.55259]
[1779530187906,33.32,74597.66,2.57,-0.38788,0.00017,25.55762]
[1779530192325,33.32,74597.84,2.57,-0.38784,0.00017,25.55384]
[1779530192644,33.32,74594.88,2.57,-0.38835,0.00017,25.5625]
[1779530194381,33.32,74591.91,2.57,-0.38886,0.00017,25.57115]
[1779530194389,33.32,74591.91,2.57,-0.38886,0.00017,25.57115]
[1779530198486,33.32,74591.75,2.57,-0.38889,0.00017,25.57159]
[1779530198578,33.32,74591.71,2.57,-0.38889,0.00017,25.5717]
[1779530204242,33.32,74589.18,2.57,-0.38933,0.00017,25.57899]
[1779530205127,33.32,74589.18,2.57,-0.38933,0.00017,25.57899]
[1779530205329,33.32,74589.09,2.57,-0.38934,0.00017,25.57924]
[1779530210435,33.32,74589.1,2.57,-0.38934,0.00017,25.57916]
[1779530217333,33.32,74588.52,2.57,-0.38945,0.00017,25.58101]
[1779530222334,33.32,74592.21,2.57,-0.38882,0.00017,25.57055]
[1779530228421,33.33,74594.56,2.57,-0.38844,0.00017,25.56411]
[1779530234465,33.33,74595.26,2.57,-0.38833,0.00017,25.56217]
[1779530239499,33.33,74594.15,2.57,-0.38851,0.00017,25.56529]
[1779530244533,33.33,74593.94,2.57,-0.38854,0.00017,25.56576]
[1779530249569,33.33,74595.18,2.57,-0.38832,0.00017,25.56201]
[1779530254603,33.32,74596.2,2.57,-0.38812,0.00017,25.55563]
[1779530260646,33.32,74596.65,2.57,-0.38804,0.00017,25.55415]
[1779530265680,33.32,74596.38,2.57,-0.38808,0.00017,25.55481]
[1779530275750,33.33,74596.49,2.57,-0.38808,0.00017,25.55485]
[1779530280787,33.33,74597.09,2.57,-0.38798,0.00017,25.55324]
[1779530285820,33.33,74597.9,2.57,-0.38785,0.00017,25.55098]
[1779530290856,33.33,74595.85,2.57,-0.38821,0.00017,25.55709]
[1779530296147,33.33,74596.54,2.57,-0.38809,0.00017,25.55517]
[1779530302940,33.34,74593.66,2.57,-0.3886,0.00017,25.56374]
[1779530308454,33.34,74594.55,2.57,-0.38845,0.00017,25.56124]
[1779530312376,33.34,74590.03,2.57,-0.38923,0.00017,25.57125]
[1779530312408,33.34,74590.03,2.57,-0.38923,0.00017,25.57125]
[1779530313420,33.34,74590.21,2.57,-0.3892,0.00017,25.57077]
[1779530313501,33.34,74589.16,2.57,-0.38938,0.00017,25.57384]
[1779530318589,33.34,74584.8,2.57,-0.39014,0.00017,25.58652]
[1779530324796,33.35,74580.52,2.57,-0.39089,0.00017,25.59891]
[1779530330130,33.35,74577.44,2.57,-0.39143,0.00017,25.60786]
[1779530335164,33.36,74571.11,2.57,-0.39254,0.00017,25.6259]
[1779530340199,33.36,74570.78,2.57,-0.39261,0.00017,25.62716]
[1779530345234,33.37,74570.98,2.57,-0.39259,0.00017,25.62693]
[1779530350425,33.37,74570.82,2.57,-0.39264,0.00017,25.62763]
[1779530356568,33.38,74569.01,2.57,-0.39297,0.00017,25.6331]
[1779530362353,33.39,74570.9,2.57,-0.39266,0.00017,25.62817]
[1779530367691,33.39,74572.15,2.57,-0.39246,0.00017,25.62491]
[1779530373430,33.4,74572.01,2.57,-0.3925,0.00017,25.62245]
[1779530382496,33.41,74571.26,2.57,-0.39265,0.00017,25.62504]
[1779530393572,33.42,74572.04,2.57,-0.39255,0.00017,25.62345]
[1779530400690,33.43,74571.16,2.57,-0.39272,0.00017,25.62627]
[1779530402651,33.43,74578.27,2.57,-0.3915,0.00017,25.60639]
[1779530407689,33.43,74580.6,2.57,-0.3911,0.00017,25.59989]
[1779530414744,33.44,74580.17,2.57,-0.39118,0.00017,25.60122]
[1779530419775,33.44,74579.7,2.57,-0.39127,0.00017,25.60263]
[1779530424809,33.44,74579.31,2.57,-0.39134,0.00017,25.60383]
[1779530429843,33.44,74579.11,2.57,-0.39138,0.00017,25.60452]
[1779530434879,33.44,74579.52,2.57,-0.39131,0.00017,25.60027]
[1779530440920,33.45,74579.93,2.57,-0.39125,0.00017,25.5993]
[1779530446962,33.45,74579.71,2.57,-0.3913,0.00017,25.60013]
[1779530455019,33.46,74579.86,2.57,-0.39129,0.00017,25.59999]
[1779530458044,33.46,74590.05,2.57,-0.38954,0.00017,25.57102]
[1779530464274,33.46,74592.03,2.57,-0.38919,0.00017,25.56526]
[1779530470130,33.46,74590.73,2.57,-0.38942,0.00017,25.5691]
[1779530476170,33.46,74589.48,2.57,-0.38965,0.00017,25.573]
[1779530482590,33.47,74589.06,2.57,-0.38973,0.00017,25.57435]
[1779530488254,33.47,74587.27,2.57,-0.39006,0.00017,25.57983]
[1779530495827,33.48,74587.19,2.57,-0.39007,0.00017,25.57694]
[1779530501345,33.48,74589.59,2.57,-0.38965,0.00017,25.56999]
[1779530506381,33.48,74589.94,2.57,-0.38961,0.00017,25.56929]
[1779530511383,33.52,74585.81,2.57,-0.39043,0.00017,25.58321]
[1779530516451,33.59,74585.61,2.57,-0.39065,0.00017,25.58724]
[1779530521485,33.62,74581.5,2.57,-0.39145,0.00017,25.6004]
[1779530526521,33.62,74578.58,2.57,-0.39196,0.00017,25.60879]
[1779530531563,33.62,74576.81,2.57,-0.39227,0.00017,25.61386]
[1779530536594,33.63,74576.2,2.57,-0.39238,0.00017,25.61569]
[1779530541628,33.63,74575.1,2.57,-0.39258,0.00017,25.61887]
[1779530546664,33.63,74574.24,2.57,-0.39273,0.00017,25.62138]
[1779530555727,33.64,74574.3,2.57,-0.39272,0.00017,25.61821]
[1779530561812,33.64,74575.08,2.57,-0.3926,0.00017,25.61617]
[1779530568046,33.64,74574.37,2.57,-0.39273,0.00017,25.6184]
[1779530573853,33.65,74573.43,2.57,-0.3929,0.00017,25.62113]
[1779530578887,33.65,74574.08,2.57,-0.3928,0.00017,25.61946]
[1779530583925,33.65,74573.76,2.57,-0.39285,0.00017,25.62033]
[1779530589271,33.65,74576.68,2.57,-0.39234,0.00017,25.61209]
[1779530595998,33.64,74578.71,2.57,-0.39198,0.00017,25.60622]
[1779530601051,33.64,74582.99,2.57,-0.39123,0.00017,25.59389]
[1779530606087,33.63,74584.39,2.57,-0.39098,0.00017,25.58972]
[1779530611806,33.63,74584.47,2.57,-0.39096,0.00017,25.5894]
[1779530618412,33.62,74588.02,2.57,-0.39031,0.00017,25.57565]
[1779530624214,33.62,74587.35,2.57,-0.39041,0.00017,25.57728]
[1779530629248,33.61,74587.52,2.57,-0.39037,0.00017,25.57658]
[1779530634284,33.61,74587.06,2.57,-0.39044,0.00017,25.57768]
[1779530642341,33.61,74586.31,2.57,-0.39057,0.00017,25.57978]
[1779530647413,33.61,74586.16,2.57,-0.3906,0.00017,25.58038]
[1779530653418,33.61,74583.39,2.57,-0.39109,0.00017,25.58839]
[1779530658691,33.62,74583.21,2.57,-0.39113,0.00017,25.58905]
[1779530664567,33.62,74581.98,2.57,-0.39135,0.00017,25.59267]
[1779530670538,33.62,74580.33,2.57,-0.39164,0.00017,25.59752]
[1779530675572,33.63,74578.76,2.57,-0.39191,0.00017,25.5988]
[1779530682620,33.63,74576.77,2.57,-0.39226,0.00017,25.60456]
[1779530688905,33.63,74575.73,2.57,-0.39245,0.00017,25.60763]
[1779530695719,33.64,74575.68,2.57,-0.39247,0.00017,25.60797]
[1779530701387,33.64,74571.65,2.57,-0.39317,0.00017,25.61921]
[1779530706796,33.64,74571.98,2.57,-0.39312,0.00017,25.61847]
[1779530715859,33.65,74570.71,2.57,-0.39335,0.00017,25.62217]
[1779530720895,33.65,74570.92,2.57,-0.39332,0.00017,25.62171]
[1779530725931,33.65,74570.41,2.57,-0.39341,0.00017,25.62322]
[1779530730964,33.66,74570.7,2.57,-0.39337,0.00017,25.62253]
[1779530735999,33.66,74571.37,2.57,-0.39325,0.00017,25.61755]
[1779530742096,33.66,74571.25,2.57,-0.39327,0.00017,25.61797]
[1779530749220,33.66,74569.96,2.57,-0.3935,0.00017,25.62165]
[1779530756139,33.67,74568.3,2.57,-0.3938,0.00017,25.62635]
[1779530759161,33.67,74574.96,2.57,-0.39266,0.00017,25.60808]
[1779530763430,33.67,74579.95,2.57,-0.3918,0.00017,25.59423]
[1779530763436,33.67,74579.95,2.57,-0.3918,0.00017,25.59423]
[1779530764365,33.66,74581.27,2.57,-0.39157,0.00017,25.59046]
[1779530769369,33.66,74581.87,2.57,-0.39146,0.00017,25.58861]
[1779530770546,33.66,74581.58,2.57,-0.39151,0.00017,25.58939]
[1779530770579,33.66,74581.58,2.57,-0.39151,0.00017,25.58939]
[1779530776030,33.66,74587.41,2.57,-0.3905,0.00017,25.57279]
[1779530781317,33.65,74588.16,2.57,-0.39036,0.00017,25.57043]
[1779530790618,33.65,74591.64,2.57,-0.38975,0.00017,25.56028]
[1779530795994,33.65,74593.9,2.57,-0.38934,0.00017,25.55045]
[1779530802070,33.64,74595.76,2.57,-0.38902,0.00017,25.54495]
[1779530807976,33.64,74595.65,2.57,-0.38903,0.00017,25.54509]
[1779530813540,33.64,74595.63,2.57,-0.38902,0.00017,25.54498]
[1779530818575,33.63,74594.94,2.57,-0.38913,0.00017,25.54684]
[1779530824617,33.63,74594.64,2.57,-0.38918,0.00017,25.54756]
[1779530830901,33.63,74600.54,2.57,-0.38816,0.00017,25.53041]
[1779530836701,33.63,74600.54,2.57,-0.38815,0.00017,25.53025]
[1779530841736,33.62,74605.53,2.57,-0.38729,0.00017,25.51562]
[1779530846771,33.62,74607.37,2.57,-0.38697,0.00017,25.51013]
[1779530852946,33.62,74605.99,2.57,-0.3872,0.00017,25.51408]
[1779530859064,33.62,74613.26,2.57,-0.38594,0.00017,25.48931]
[1779530864613,33.62,74619.46,2.57,-0.38488,0.00017,25.47089]
[1779530867966,33.62,74628.25,2.57,-0.38339,0.00017,25.44448]
[1779530872264,33.62,74619.0,2.57,-0.38498,0.00017,25.47258]
[1779530881253,33.63,74615.02,2.57,-0.38568,0.00017,25.48483]
[1779530888059,33.64,74613.36,2.57,-0.38598,0.00017,25.49005]
[1779530893094,33.64,74611.5,2.57,-0.38631,0.00017,25.49577]
[1779530898106,33.64,74610.76,2.57,-0.38645,0.00017,25.49818]
[1779530904174,33.65,74610.86,2.57,-0.38644,0.00017,25.49818]
[1779530911463,33.66,74609.27,2.57,-0.38673,0.00017,25.49999]
[1779530917267,33.66,74606.92,2.57,-0.38714,0.00017,25.50711]
[1779530923256,33.66,74605.41,2.57,-0.38741,0.00017,25.51175]
[1779530928345,33.67,74608.55,2.57,-0.3869,0.00017,25.503]
[1779530933379,33.68,74611.41,2.57,-0.38643,0.00017,25.49497]
[1779530938493,33.68,74611.84,2.57,-0.38636,0.00017,25.49383]
[1779530946470,33.69,74609.06,2.57,-0.38687,0.00017,25.50262]
[1779530952514,33.7,74608.56,2.57,-0.38697,0.00017,25.5044]
[1779530958025,33.7,74608.56,2.57,-0.38697,0.00017,25.5044]
[1779530963589,33.71,74605.9,2.57,-0.38745,0.00017,25.51276]
[1779530971885,33.72,74606.8,2.57,-0.38731,0.00017,25.50733]
[1779530976391,33.72,74605.77,2.57,-0.3875,0.00017,25.5105]
[1779530976565,33.72,74605.38,2.57,-0.38757,0.00017,25.51176]
[1779530978577,33.72,74596.73,2.57,-0.38905,0.00017,25.5368]
[1779530980702,33.73,74596.32,2.57,-0.38913,0.00017,25.53809]
[1779530980711,33.73,74596.32,2.57,-0.38913,0.00017,25.53809]
[1779530981504,33.73,74596.25,2.57,-0.38914,0.00017,25.53834]
[1779530986524,33.73,74596.07,2.57,-0.38919,0.00017,25.53907]
[1779530991543,33.74,74597.14,2.57,-0.38901,0.00017,25.53624]
[1779530996550,33.74,74599.27,2.57,-0.38866,0.00017,25.53038]
[1779531001567,33.75,74598.99,2.57,-0.38873,0.00017,25.53145]
[1779531006571,33.75,74595.93,2.57,-0.38926,0.00017,25.54044]
[1779531011576,33.75,74594.91,2.57,-0.38945,0.00017,25.54358]
[1779531016579,33.76,74594.92,2.57,-0.38946,0.00017,25.54378]
[1779531021585,33.76,74595.19,2.57,-0.38942,0.00017,25.54324]
[1779531026595,33.77,74595.7,2.57,-0.38935,0.00017,25.54198]
[1779531031597,33.77,74595.83,2.57,-0.38934,0.00017,25.5419]
[1779531036615,33.78,74595.36,2.57,-0.38942,0.00017,25.54021]
[1779531041633,33.78,74595.2,2.57,-0.38946,0.00017,25.5409]
[1779531042159,33.78,74598.71,2.57,-0.38887,0.00017,25.53094]
[1779531042597,33.78,74598.67,2.57,-0.38888,0.00017,25.53111]
[1779531047610,33.78,74599.45,2.57,-0.38875,0.00017,25.52897]
[1779531052612,33.79,74597.7,2.57,-0.38906,0.00017,25.53424]
[1779531052616,33.79,74606.4,2.57,-0.38758,0.00017,25.50923]
[1779531057625,33.79,74610.8,2.57,-0.38683,0.00017,25.49647]
[1779531059459,33.79,74611.61,2.57,-0.3867,0.00017,25.49413]
[1779531059498,33.79,74611.61,2.57,-0.3867,0.00017,25.49413]
[1779531059554,33.79,74611.61,2.57,-0.3867,0.00017,25.49413]
[1779531059671,33.79,74611.61,2.57,-0.3867,0.00017,25.49413]
[1779531059677,33.79,74612.94,2.57,-0.38647,0.00017,25.49025]
[1779531059781,33.79,74612.94,2.57,-0.38647,0.00017,25.49025]
[1779531059812,33.79,74612.94,2.57,-0.38647,0.00017,25.49025]
[1779531059903,33.79,74612.94,2.57,-0.38647,0.00017,25.49025]
[1779531060023,33.79,74612.94,2.57,-0.38647,0.00017,25.49025]
[1779531060071,33.79,74612.94,2.57,-0.38647,0.00017,25.49025]
[1779531060226,33.79,74612.94,2.57,-0.38647,0.00017,25.49025]
[1779531060272,33.79,74612.94,2.57,-0.38647,0.00017,25.49025]
[1779531060449,33.79,74612.94,2.57,-0.38647,0.00017,25.49025]
[1779531060485,33.79,74612.94,2.57,-0.38647,0.00017,25.49025]
[1779531060661,33.79,74612.94,2.57,-0.38647,0.00017,25.49025]
[1779531060679,33.79,74612.94,2.57,-0.38647,0.00017,25.49025]
[1779531060549,33.79,74621.27,2.57,-0.38505,0.00017,25.46572]
[1779531060692,33.79,74621.27,2.57,-0.38505,0.00017,25.46572]
[1779531060919,33.79,74621.27,2.57,-0.38505,0.00017,25.46572]
[1779531060954,33.79,74621.27,2.57,-0.38505,0.00017,25.46572]
[1779531061134,33.79,74621.27,2.57,-0.38505,0.00017,25.46572]
[1779531061168,33.79,74621.27,2.57,-0.38505,0.00017,25.46572]
[1779531061339,33.79,74621.27,2.57,-0.38505,0.00017,25.46572]
[1779531061375,33.79,74621.27,2.57,-0.38505,0.00017,25.46572]
[1779531061538,33.79,74621.27,2.57,-0.38505,0.00017,25.46572]
[1779531061637,33.79,74624.25,2.57,-0.38455,0.00017,25.45681]
[1779531062556,33.79,74624.25,2.57,-0.38455,0.00017,25.45681]
[1779531062593,33.79,74624.25,2.57,-0.38455,0.00017,25.45681]
[1779531062637,33.79,74624.25,2.57,-0.38455,0.00017,25.45681]
[1779531062665,33.79,74624.25,2.57,-0.38455,0.00017,25.45681]
[1779531062593,33.79,74623.8,2.57,-0.38462,0.00017,25.45815]
[1779531063404,33.79,74632.03,2.57,-0.38323,0.00017,25.43349]
[1779531064813,33.79,74632.03,2.57,-0.38322,0.00017,25.43343]
[1779531065460,33.79,74632.03,2.57,-0.38322,0.00017,25.43343]
[1779531065489,33.79,74632.03,2.57,-0.38322,0.00017,25.43343]
[1779531065591,33.79,74634.33,2.57,-0.38283,0.00017,25.42644]
[1779531066840,33.78,74634.33,2.57,-0.38281,0.00017,25.42605]
[1779531067324,33.78,74637.68,2.57,-0.38224,0.00017,25.41584]
[1779531072593,33.78,74641.9,2.57,-0.38151,0.00017,25.40272]
[1779531078402,33.77,74644.01,2.57,-0.38115,0.00017,25.39604]
[1779531083438,33.77,74644.65,2.57,-0.38103,0.00017,25.39387]
[1779531088476,33.77,74644.95,2.57,-0.38097,0.00017,25.39276]
[1779531091494,33.77,74651.84,2.57,-0.37979,0.00017,25.36813]
[1779531093163,33.77,74653.44,2.57,-0.37952,0.00017,25.36319]
[1779531093177,33.77,74653.44,2.57,-0.37952,0.00017,25.36319]
[1779531093509,33.77,74653.44,2.57,-0.37952,0.00017,25.36322]
[1779531098544,33.77,74656.17,2.57,-0.37907,0.00017,25.35485]
[1779531103579,33.77,74658.17,2.57,-0.37874,0.00017,25.34877]
[1779531108617,33.77,74661.82,2.57,-0.37813,0.00017,25.33742]
[1779531113651,33.78,74665.27,2.57,-0.37755,0.00017,25.32664]
[1779531118687,33.78,74664.96,2.57,-0.37761,0.00017,25.32775]
[1779531124731,33.78,74665.34,2.57,-0.37755,0.00017,25.32668]
[1779531129768,33.78,74665.97,2.57,-0.37745,0.00017,25.32481]
[1779531134804,33.78,74664.25,2.57,-0.37775,0.00017,25.33038]
[1779531137824,33.78,74657.31,2.57,-0.37892,0.00017,25.3522]
[1779531141853,33.78,74650.61,2.57,-0.38004,0.00017,25.37291]
[1779531146888,33.78,74645.36,2.57,-0.38092,0.00017,25.38891]
[1779531151924,33.77,74642.51,2.57,-0.38138,0.00017,25.39415]
[1779531156958,33.77,74639.39,2.57,-0.3819,0.00017,25.40347]
[1779531161993,33.77,74637.33,2.57,-0.38223,0.00017,25.40952]
[1779531167040,33.76,74635.68,2.57,-0.3825,0.00017,25.41432]
[1779531172070,33.76,74634.35,2.57,-0.38272,0.00017,25.41815]
[1779531178112,33.76,74638.01,2.57,-0.38209,0.00017,25.4068]
[1779531183373,33.75,74635.81,2.57,-0.38245,0.00017,25.41333]
[1779531189347,33.75,74634.91,2.57,-0.3826,0.00017,25.41593]
[1779531195234,33.75,74633.1,2.57,-0.38289,0.00017,25.42115]
[1779531200462,33.74,74632.68,2.57,-0.38296,0.00017,25.42228]
[1779531205544,33.74,74631.34,2.57,-0.38317,0.00017,25.42615]
[1779531212607,33.74,74633.98,2.57,-0.38272,0.00017,25.41796]
[1779531217807,33.73,74633.58,2.57,-0.38276,0.00017,25.41571]
[1779531223657,33.73,74633.04,2.57,-0.38284,0.00017,25.41713]
[1779531225825,33.73,74625.52,2.57,-0.38412,0.00017,25.43969]
[1779531231486,33.73,74624.89,2.57,-0.38421,0.00017,25.44135]
[1779531236522,33.72,74628.33,2.57,-0.38361,0.00017,25.43079]
[1779531241556,33.72,74630.92,2.57,-0.38316,0.00017,25.42276]
[1779531246591,33.72,74633.86,2.57,-0.38265,0.00017,25.41367]
[1779531251630,33.71,74637.24,2.57,-0.38207,0.00017,25.40321]
[1779531256666,33.71,74638.24,2.57,-0.38189,0.00017,25.40001]
[1779531261701,33.71,74639.28,2.57,-0.38171,0.00017,25.39667]
[1779531266736,33.71,74637.2,2.57,-0.38206,0.00017,25.40288]
[1779531271772,33.7,74635.26,2.57,-0.38236,0.00017,25.40533]
[1779531276807,33.7,74633.64,2.57,-0.38263,0.00017,25.41012]
[1779531281845,33.7,74634.93,2.57,-0.38241,0.00017,25.40605]
[1779531286879,33.7,74642.06,2.57,-0.38119,0.00017,25.3841]
[1779531291916,33.69,74644.58,2.57,-0.38076,0.00017,25.37622]
[1779531297957,33.69,74651.19,2.57,-0.37963,0.00017,25.35561]
[1779531303898,33.69,74657.08,2.57,-0.37863,0.00017,25.33711]
[1779531308076,33.69,74665.79,2.57,-0.37716,0.00017,25.30951]
[1779531314531,33.69,74670.62,2.57,-0.37634,0.00017,25.29411]
[1779531321327,33.69,74672.15,2.57,-0.37609,0.00017,25.28925]
[1779531327162,33.7,74674.56,2.57,-0.37568,0.00017,25.2816]
[1779531332197,33.7,74672.36,2.57,-0.37605,0.00017,25.28547]
[1779531342267,33.7,74672.27,2.57,-0.37607,0.00017,25.28586]
[1779531347304,33.7,74673.36,2.57,-0.37588,0.00017,25.28241]
[1779531352338,33.7,74674.06,2.57,-0.37577,0.00017,25.28018]
[1779531357376,33.7,74675.41,2.57,-0.37554,0.00017,25.27585]
[1779531362410,33.7,74666.26,2.57,-0.37709,0.00017,25.30523]
[1779531367443,33.7,74664.28,2.57,-0.37742,0.00017,25.31141]
[1779531374711,33.7,74665.76,2.57,-0.37716,0.00017,25.3065]
[1779531377754,33.7,74665.76,2.57,-0.37716,0.00017,25.3065]
[1779531377784,33.7,74665.76,2.57,-0.37716,0.00017,25.3065]
[1779531377963,33.7,74665.76,2.57,-0.37716,0.00017,25.3065]
[1779531377822,33.69,74664.94,2.57,-0.37729,0.00017,25.30903]
[1779531383558,33.69,74667.07,2.57,-0.37693,0.00017,25.30213]
[1779531389497,33.69,74662.37,2.57,-0.37772,0.00017,25.31704]
[1779531389680,33.69,74660.2,2.57,-0.37809,0.00017,25.32389]
[1779531394850,33.69,74657.81,2.57,-0.37847,0.00017,25.32809]
[1779531400676,33.69,74657.54,2.57,-0.37852,0.00017,25.32889]
[1779531407725,33.69,74657.57,2.57,-0.37851,0.00017,25.32874]
[1779531412761,33.69,74656.89,2.57,-0.37862,0.00017,25.33085]
[1779531418802,33.69,74657.35,2.57,-0.37854,0.00017,25.32936]
[1779531425060,33.69,74660.06,2.57,-0.37808,0.00017,25.32076]
[1779531430096,33.69,74662.92,2.57,-0.3776,0.00017,25.31168]
[1779531435923,33.69,74664.71,2.57,-0.3773,0.00017,25.30599]
[1779531440965,33.69,74667.32,2.57,-0.37685,0.00017,25.29768]
[1779531446000,33.69,74668.81,2.57,-0.3766,0.00017,25.29292]
[1779531452045,33.69,74670.6,2.57,-0.37629,0.00017,25.28389]
[1779531457081,33.69,74671.92,2.57,-0.37606,0.00017,25.27965]
[1779531463123,33.69,74673.39,2.57,-0.37582,0.00017,25.27494]
[1779531468583,33.69,74673.57,2.57,-0.37579,0.00017,25.27446]
[1779531475412,33.69,74673.55,2.57,-0.3758,0.00017,25.2746]
[1779531485482,33.69,74673.28,2.57,-0.37584,0.00017,25.27545]
[1779531491318,33.69,74671.11,2.57,-0.37621,0.00017,25.28242]
[1779531503398,33.69,74671.27,2.57,-0.37618,0.00017,25.28187]
[1779531512467,33.69,74670.17,2.57,-0.37635,0.00017,25.28209]
[1779531520428,33.69,74670.18,2.57,-0.37635,0.00017,25.28205]
[1779531525765,33.69,74672.86,2.57,-0.3759,0.00017,25.27341]
[1779531531598,33.69,74672.86,2.57,-0.3759,0.00017,25.2734]
[1779531542681,33.69,74675.33,2.57,-0.37548,0.00017,25.2654]
[1779531551743,33.69,74675.23,2.57,-0.37549,0.00017,25.26571]
[1779531557784,33.69,74673.87,2.57,-0.37572,0.00017,25.27011]
[1779531563251,33.69,74673.87,2.57,-0.37572,0.00017,25.27011]
[1779531569427,33.69,74672.24,2.57,-0.376,0.00017,25.27537]
[1779531574906,33.69,74671.93,2.57,-0.37604,0.00017,25.27307]
[1779531580948,33.69,74673.07,2.57,-0.37585,0.00017,25.26939]
[1779531586193,33.69,74671.97,2.57,-0.37603,0.00017,25.27293]
[1779531593035,33.69,74669.55,2.57,-0.37644,0.00017,25.2807]
[1779531598071,33.69,74665.76,2.57,-0.37708,0.00017,25.29281]
[1779531601786,33.69,74665.76,2.57,-0.37708,0.00017,25.29281]
[1779531601818,33.69,74665.76,2.57,-0.37708,0.00017,25.29281]
[1779531601879,33.69,74665.76,2.57,-0.37708,0.00017,25.29281]
[1779531601911,33.69,74665.76,2.57,-0.37708,0.00017,25.29281]
[1779531602092,33.69,74665.76,2.57,-0.37708,0.00017,25.29281]
[1779531602124,33.69,74663.19,2.57,-0.37751,0.00017,25.30097]
[1779531605616,33.69,74663.16,2.57,-0.37752,0.00017,25.30105]
[1779531605626,33.69,74663.16,2.57,-0.37752,0.00017,25.30105]
[1779531606177,33.69,74663.18,2.57,-0.37752,0.00017,25.30098]
[1779531611189,33.69,74663.23,2.57,-0.37751,0.00017,25.3008]
[1779531616195,33.69,74663.26,2.57,-0.3775,0.00017,25.30067]
[1779531621206,33.69,74666.93,2.57,-0.37688,0.00017,25.28894]
[1779531626222,33.69,74668.74,2.57,-0.37657,0.00017,25.28312]
[1779531631248,33.68,74667.84,2.57,-0.37672,0.00017,25.28598]
[1779531636249,33.68,74665.82,2.57,-0.37705,0.00017,25.28912]
[1779531641258,33.68,74665.93,2.57,-0.37703,0.00017,25.28873]
[1779531646265,33.68,74666.9,2.57,-0.37686,0.00017,25.28559]
[1779531651267,33.68,74666.9,2.57,-0.37686,0.00017,25.28556]
[1779531656267,33.68,74669.64,2.57,-0.37639,0.00017,25.27675]
[1779531661272,33.68,74670.61,2.57,-0.37623,0.00017,25.2736]
[1779531666296,33.68,74671.3,2.57,-0.37611,0.00017,25.27136]
[1779531671321,33.68,74671.57,2.57,-0.37606,0.00017,25.27047]
[1779531676342,33.68,74673.21,2.57,-0.37579,0.00017,25.26516]
[1779531681364,33.68,74672.27,2.57,-0.37594,0.00017,25.26818]
[1779531686369,33.68,74673.04,2.57,-0.37581,0.00017,25.26566]
[1779531691381,33.68,74672.93,2.57,-0.37582,0.00017,25.26269]
[1779531696405,33.68,74672.93,2.57,-0.37582,0.00017,25.26266]
[1779531701421,33.68,74671.58,2.57,-0.37604,0.00017,25.26699]
[1779531706433,33.68,74669.39,2.57,-0.37641,0.00017,25.27401]
[1779531711451,33.68,74667.74,2.57,-0.37669,0.00017,25.27928]
[1779531716477,33.68,74667.02,2.57,-0.37681,0.00017,25.28157]
[1779531721482,33.68,74666.67,2.57,-0.37687,0.00017,25.28268]
[1779531726507,33.68,74666.67,2.57,-0.37687,0.00017,25.28267]
[1779531731507,33.68,74667.38,2.57,-0.37675,0.00017,25.28039]
[1779531736530,33.68,74668.07,2.57,-0.37663,0.00017,25.27817]
[1779531741550,33.68,74668.74,2.57,-0.37652,0.00017,25.27601]
[1779531746588,33.68,74669.62,2.57,-0.37637,0.00017,25.27316]
[1779531747318,33.68,74660.02,2.57,-0.378,0.00017,25.30383]
[1779531747978,33.68,74660.02,2.57,-0.378,0.00017,25.30383]
[1779531748156,33.68,74657.86,2.57,-0.37836,0.00017,25.31066]
[1779531749355,33.68,74657.86,2.57,-0.37836,0.00017,25.31066]
[1779531754615,33.68,74655.46,2.57,-0.37876,0.00017,25.315]
[1779531760702,33.68,74653.59,2.57,-0.37908,0.00017,25.32099]
[1779531768255,33.68,74650.53,2.57,-0.37961,0.00017,25.33079]
[1779531773290,33.69,74647.64,2.57,-0.38011,0.00017,25.3399]
[1779531785371,33.69,74643.13,2.57,-0.38089,0.00017,25.35408]
[1779531790419,33.69,74644.74,2.57,-0.38062,0.00017,25.34917]
[1779531796452,33.69,74643.31,2.57,-0.38086,0.00017,25.3537]
[1779531801488,33.69,74641.54,2.57,-0.38117,0.00017,25.35923]
[1779531806522,33.69,74640.72,2.57,-0.38131,0.00017,25.36183]
[1779531811557,33.69,74639.68,2.57,-0.38148,0.00017,25.3618]
[1779531813304,33.69,74639.68,2.57,-0.38148,0.00017,25.3618]
[1779531813325,33.69,74641.65,2.57,-0.38114,0.00017,25.35573]
[1779531818606,33.69,74643.92,2.57,-0.38075,0.00017,25.34866]
[1779531825362,33.69,74642.96,2.57,-0.38092,0.00017,25.3516]
[1779531825377,33.69,74642.96,2.57,-0.38092,0.00017,25.3516]
[1779531825448,33.69,74642.83,2.57,-0.38093,0.00017,25.35194]
[1779531833711,33.69,74641.34,2.57,-0.38118,0.00017,25.35645]
[1779531845795,33.69,74639.63,2.57,-0.38147,0.00017,25.36161]
[1779531850832,33.69,74635.93,2.57,-0.3821,0.00017,25.3729]
[1779531855865,33.69,74633.79,2.57,-0.38246,0.00017,25.37934]
[1779531865940,33.67,74633.32,2.57,-0.38248,0.00017,25.3796]
[1779531870978,33.71,74630.89,2.57,-0.38302,0.00017,25.3895]
[1779531877018,33.72,74630.57,2.57,-0.3831,0.00017,25.38806]
[1779531882053,33.73,74630.53,2.57,-0.38312,0.00017,25.38836]
[1779531888300,33.73,74628.32,2.57,-0.38351,0.00017,25.39523]
[1779531894137,33.73,74628.7,2.57,-0.38345,0.00017,25.39427]
[1779531899173,33.74,74629.39,2.57,-0.38334,0.00017,25.39234]
[1779531904217,33.74,74629.5,2.57,-0.38333,0.00017,25.39216]
[1779531909349,33.74,74629.89,2.57,-0.38327,0.00017,25.39115]
[1779531915287,33.74,74628.09,2.57,-0.38359,0.00017,25.3968]
[1779531920322,33.75,74628.4,2.57,-0.38355,0.00017,25.39604]
[1779531926618,33.75,74628.85,2.57,-0.38348,0.00017,25.39483]
[1779531934426,33.76,74629.84,2.57,-0.38332,0.00017,25.38899]
[1779531939461,33.76,74628.95,2.57,-0.38348,0.00017,25.39185]
[1779531944490,33.76,74631.96,2.57,-0.38298,0.00017,25.38296]
[1779531952547,33.77,74633.97,2.57,-0.38265,0.00017,25.3772]
[1779531959596,33.77,74634.82,2.57,-0.38252,0.00017,25.37493]
[1779531964631,33.78,74634.71,2.57,-0.38255,0.00017,25.37548]
[1779531974703,33.78,74634.61,2.57,-0.38259,0.00017,25.37622]
[1779531984773,33.79,74634.34,2.57,-0.38266,0.00017,25.37747]
[1779531990819,33.8,74634.33,2.57,-0.38267,0.00017,25.37776]
[1779531995851,33.8,74633.1,2.57,-0.38288,0.00017,25.37842]
[1779532000887,33.8,74631.35,2.57,-0.38319,0.00017,25.38391]
[1779532005922,33.81,74629.15,2.57,-0.38357,0.00017,25.39071]
[1779532007084,33.81,74622.32,2.57,-0.38473,0.00017,25.41117]
[1779532010228,33.81,74622.0,2.57,-0.38479,0.00017,25.41221]
[1779532010444,33.81,74621.6,2.57,-0.38486,0.00017,25.41344]
[1779532016204,33.81,74622.61,2.57,-0.3847,0.00017,25.41061]
[1779532022035,33.82,74623.4,2.57,-0.38458,0.00017,25.40862]
[1779532028079,33.82,74624.07,2.57,-0.38448,0.00017,25.40689]
[1779532035127,33.83,74625.59,2.57,-0.38424,0.00017,25.40269]
[1779532043184,33.83,74626.35,2.57,-0.38413,0.00017,25.40074]
[1779532048217,33.84,74627.03,2.57,-0.38402,0.00017,25.39886]
[1779532055268,33.84,74628.08,2.57,-0.38384,0.00017,25.3926]
[1779532061504,33.84,74628.46,2.57,-0.38378,0.00017,25.39154]
[1779532066526,33.84,74628.7,2.57,-0.38375,0.00017,25.39094]
[1779532071570,33.84,74628.67,2.57,-0.38376,0.00017,25.39112]
[1779532076598,33.85,74628.83,2.57,-0.38373,0.00017,25.39074]
[1779532081615,33.85,74629.88,2.57,-0.38356,0.00017,25.38772]
[1779532090514,33.85,74630.49,2.57,-0.38347,0.00017,25.38616]
[1779532096568,33.86,74631.0,2.57,-0.3834,0.00017,25.38483]
[1779532101789,33.86,74631.49,2.57,-0.38332,0.00017,25.38352]
[1779532109855,33.86,74630.99,2.57,-0.38342,0.00017,25.38523]
[1779532115003,33.86,74630.99,2.57,-0.38342,0.00017,25.38523]
[1779532121744,33.87,74630.58,2.57,-0.38349,0.00017,25.38344]
[1779532129547,33.87,74630.49,2.57,-0.3835,0.00017,25.38373]
[1779532136555,33.87,74636.25,2.57,-0.38254,0.00017,25.36659]
[1779532142502,33.87,74635.42,2.57,-0.38268,0.00017,25.36923]
[1779532148932,33.88,74633.7,2.57,-0.38298,0.00017,25.37457]
[1779532154790,33.88,74633.21,2.57,-0.38307,0.00017,25.3761]
[1779532161958,33.88,74632.29,2.57,-0.38323,0.00017,25.37901]
[1779532168017,33.88,74631.82,2.57,-0.38332,0.00017,25.38052]
[1779532174110,33.88,74631.4,2.57,-0.38338,0.00017,25.3786]
[1779532179133,33.88,74636.72,2.57,-0.38248,0.00017,25.36265]
[1779532182816,33.89,74637.35,2.57,-0.38238,0.00017,25.36082]
[1779532182850,33.89,74637.3,2.57,-0.38239,0.00017,25.361]
[1779532182879,33.89,74637.3,2.57,-0.38239,0.00017,25.361]
[1779532182911,33.89,74637.3,2.57,-0.38239,0.00017,25.361]
[1779532183085,33.89,74637.3,2.57,-0.38239,0.00017,25.361]
[1779532183307,33.89,74637.41,2.57,-0.38237,0.00017,25.36066]
[1779532187625,33.88,74640.61,2.57,-0.38183,0.00017,25.35084]
[1779532187835,33.88,74640.61,2.57,-0.38182,0.00017,25.35076]
[1779532192430,33.88,74648.42,2.57,-0.38049,0.00017,25.32672]
[1779532198277,33.88,74651.95,2.57,-0.37989,0.00017,25.31565]
[1779532203314,33.88,74650.85,2.57,-0.38007,0.00017,25.31892]
[1779532208350,33.88,74644.75,2.57,-0.3811,0.00017,25.33776]
[1779532213386,33.88,74644.52,2.57,-0.38114,0.00017,25.3385]
[1779532218427,33.88,74643.72,2.57,-0.38128,0.00017,25.34097]
[1779532224464,33.87,74642.9,2.57,-0.38141,0.00017,25.34325]
[1779532230705,33.87,74643.74,2.57,-0.38126,0.00017,25.3406]
[1779532236547,33.87,74643.76,2.57,-0.38124,0.00017,25.33722]
[1779532242589,33.87,74644.48,2.57,-0.38112,0.00017,25.33496]
[1779532247625,33.87,74644.95,2.57,-0.38104,0.00017,25.33347]
[1779532252660,33.87,74648.24,2.57,-0.38048,0.00017,25.32332]
[1779532259709,33.87,74651.12,2.57,-0.37999,0.00017,25.3144]
[1779532266818,33.87,74650.82,2.57,-0.38004,0.00017,25.31532]
[1779532271877,33.87,74652.72,2.57,-0.37972,0.00017,25.30939]
[1779532281056,33.87,74654.39,2.57,-0.37943,0.00017,25.30415]
[1779532288916,33.86,74655.35,2.57,-0.37926,0.00017,25.30098]
[1779532293952,33.86,74656.48,2.57,-0.37905,0.00017,25.29404]
[1779532297980,33.86,74649.68,2.57,-0.3802,0.00017,25.31503]
[1779532304428,33.86,74648.48,2.57,-0.38039,0.00017,25.31864]
[1779532311268,33.85,74643.23,2.57,-0.38126,0.00017,25.33441]
[1779532320134,33.85,74643.05,2.57,-0.38128,0.00017,25.33462]
[1779532325170,33.85,74637.58,2.57,-0.3822,0.00017,25.35116]
[1779532330204,33.84,74636.82,2.57,-0.38232,0.00017,25.35333]
[1779532337551,33.84,74636.62,2.57,-0.38235,0.00017,25.35384]
[1779532343297,33.84,74632.33,2.57,-0.38307,0.00017,25.36662]
[1779532347396,33.84,74639.67,2.57,-0.38182,0.00017,25.34436]
[1779532354375,33.84,74637.95,2.57,-0.3821,0.00017,25.34634]
[1779532359410,33.84,74637.61,2.57,-0.38216,0.00017,25.3474]
[1779532362043,33.84,74637.66,2.57,-0.38215,0.00017,25.34726]
[1779532362069,33.84,74637.66,2.57,-0.38215,0.00017,25.34726]
[1779532362255,33.84,74637.66,2.57,-0.38215,0.00017,25.34726]
[1779532362281,33.84,74637.66,2.57,-0.38215,0.00017,25.34726]
[1779532362466,33.84,74637.66,2.57,-0.38215,0.00017,25.34726]
[1779532362499,33.84,74638.53,2.57,-0.38201,0.00017,25.34461]
[1779532368628,33.84,74639.3,2.57,-0.38188,0.00017,25.34231]
[1779532368719,33.84,74646.68,2.57,-0.38063,0.00017,25.31968]
[1779532370274,33.84,74647.25,2.57,-0.38053,0.00017,25.31792]
[1779532370496,33.84,74647.85,2.57,-0.38043,0.00017,25.31606]
[1779532375522,33.84,74648.81,2.57,-0.38026,0.00017,25.31304]
[1779532381762,33.84,74651.88,2.57,-0.37974,0.00017,25.30351]
[1779532387148,33.84,74651.88,2.57,-0.37974,0.00017,25.30352]
[1779532393652,33.84,74654.45,2.57,-0.37931,0.00017,25.29554]
[1779532400701,33.84,74655.99,2.57,-0.37905,0.00017,25.29074]
[1779532406741,33.84,74657.11,2.57,-0.37886,0.00017,25.28724]
[1779532411973,33.84,74658.2,2.57,-0.37866,0.00017,25.28054]
[1779532419587,33.84,74658.84,2.57,-0.37855,0.00017,25.27853]
[1779532424869,33.84,74660.9,2.57,-0.37821,0.00017,25.27206]
[1779532429903,33.84,74661.31,2.57,-0.37814,0.00017,25.27079]
[1779532435945,33.84,74660.81,2.57,-0.37822,0.00017,25.27239]
[1779532440980,33.84,74661.36,2.57,-0.37813,0.00017,25.27068]
[1779532446017,33.84,74661.45,2.57,-0.37812,0.00017,25.27042]
[1779532451052,33.84,74661.71,2.57,-0.37807,0.00017,25.26962]
[1779532452060,33.84,74654.12,2.57,-0.37936,0.00017,25.29342]
[1779532452704,33.84,74654.12,2.57,-0.37936,0.00017,25.29342]
[1779532453067,33.84,74652.57,2.57,-0.37962,0.00017,25.29827]
[1779532458172,33.84,74653.52,2.57,-0.37946,0.00017,25.29537]
[1779532463231,33.85,74651.19,2.57,-0.37987,0.00017,25.30278]
[1779532463500,33.85,74651.19,2.57,-0.37987,0.00017,25.30278]
[1779532464143,33.85,74659.78,2.57,-0.37841,0.00017,25.27597]
[1779532465042,33.85,74659.78,2.57,-0.37841,0.00017,25.27597]
[1779532465151,33.85,74662.57,2.57,-0.37794,0.00017,25.26718]
[1779532471356,33.84,74660.43,2.57,-0.3783,0.00017,25.27391]
[1779532475252,33.84,74661.35,2.57,-0.37813,0.00017,25.2677]
[1779532476064,33.84,74667.68,2.57,-0.37706,0.00017,25.2477]
[1779532478125,33.84,74673.59,2.57,-0.37607,0.00017,25.22884]
[1779532478192,33.85,74675.34,2.57,-0.37577,0.00017,25.22325]
[1779532478374,33.85,74675.34,2.57,-0.37577,0.00017,25.22325]
[1779532478404,33.85,74675.34,2.57,-0.37577,0.00017,25.22325]
[1779532478414,33.85,74676.39,2.57,-0.3756,0.00017,25.21991]
[1779532481700,33.85,74676.85,2.57,-0.37552,0.00017,25.21849]
[1779532482123,33.85,74677.06,2.57,-0.37549,0.00017,25.21788]
[1779532487129,33.85,74677.76,2.57,-0.37538,0.00017,25.21576]
[1779532491136,33.85,74678.8,2.57,-0.37521,0.00017,25.21256]
[1779532491764,33.85,74685.11,2.57,-0.37415,0.00017,25.19216]
[1779532492097,33.85,74692.17,2.57,-0.37297,0.00017,25.16914]
[1779532497111,33.86,74698.28,2.57,-0.37195,0.00017,25.14929]
[1779532497928,33.86,74701.1,2.57,-0.37148,0.00017,25.14002]
[1779532498128,33.86,74701.47,2.57,-0.37142,0.00017,25.13887]
[1779532498351,33.86,74701.47,2.57,-0.37142,0.00017,25.13887]
[1779532498382,33.86,74701.47,2.57,-0.37142,0.00017,25.13887]
[1779532504425,33.87,74695.72,2.57,-0.37241,0.00017,25.1584]
[1779532509460,33.87,74694.99,2.57,-0.37255,0.00017,25.16113]
[1779532514495,33.88,74694.72,2.57,-0.37261,0.00017,25.16232]
[1779532519996,33.88,74694.41,2.57,-0.37267,0.00017,25.16358]
[1779532522399,33.88,74695.21,2.57,-0.37254,0.00017,25.16106]
[1779532522406,33.88,74695.21,2.57,-0.37254,0.00017,25.16106]
[1779532522434,33.88,74695.21,2.57,-0.37254,0.00017,25.16106]
[1779532522485,33.88,74695.21,2.57,-0.37254,0.00017,25.16106]
[1779532522533,33.88,74695.21,2.57,-0.37254,0.00017,25.16106]
[1779532522746,33.88,74685.7,2.57,-0.37414,0.00017,25.19209]
[1779532524379,33.88,74685.7,2.57,-0.37414,0.00017,25.19213]
[1779532524385,33.88,74685.7,2.57,-0.37414,0.00017,25.19213]
[1779532525204,33.88,74680.02,2.57,-0.3751,0.00017,25.21059]
[1779532526601,33.88,74677.84,2.57,-0.37547,0.00017,25.21763]
[1779532526639,33.88,74677.84,2.57,-0.37547,0.00017,25.21763]
[1779532531646,33.88,74677.07,2.57,-0.37559,0.00017,25.2169]
[1779532536653,33.88,74677.73,2.57,-0.37548,0.00017,25.21489]
[1779532541654,33.89,74678.55,2.57,-0.37535,0.00017,25.21236]
[1779532546677,33.89,74679.18,2.57,-0.37525,0.00017,25.21044]
[1779532547230,33.89,74679.18,2.57,-0.37525,0.00017,25.21044]
[1779532547245,33.89,74679.18,2.57,-0.37525,0.00017,25.21047]
[1779532552957,33.89,74679.34,2.57,-0.37523,0.00017,25.21006]
[1779532558807,33.89,74679.77,2.57,-0.37516,0.00017,25.20881]
[1779532563844,33.89,74680.08,2.57,-0.37511,0.00017,25.20793]
[1779532568880,33.89,74679.99,2.57,-0.37514,0.00017,25.20834]
[1779532575930,33.9,74680.63,2.57,-0.37504,0.00017,25.20644]
[1779532581762,33.9,74680.34,2.57,-0.37509,0.00017,25.20749]
[1779532587013,33.9,74677.15,2.57,-0.37563,0.00017,25.21789]
[1779532588181,33.9,74677.15,2.57,-0.37563,0.00017,25.21789]
[1779532588210,33.9,74677.15,2.57,-0.37563,0.00017,25.21789]
[1779532594075,33.9,74674.31,2.57,-0.3761,0.00017,25.22375]
[1779532599100,33.9,74675.38,2.57,-0.37592,0.00017,25.22038]
[1779532603196,33.9,74675.71,2.57,-0.37587,0.00017,25.21936]
[1779532606278,33.9,74670.14,2.57,-0.37681,0.00017,25.23716]
[1779532606292,33.9,74668.24,2.57,-0.37713,0.00017,25.24319]
[1779532612194,33.9,74668.72,2.57,-0.37705,0.00017,25.24161]
[1779532617230,33.9,74669.57,2.57,-0.3769,0.00017,25.23886]
[1779532619244,33.9,74676.51,2.57,-0.37573,0.00017,25.21671]
[1779532624279,33.9,74677.69,2.57,-0.37553,0.00017,25.21294]
[1779532628307,33.9,74685.19,2.57,-0.37427,0.00017,25.18875]
[1779532633601,33.9,74691.42,2.57,-0.37323,0.00017,25.16858]
[1779532639385,33.9,74697.1,2.57,-0.37226,0.00017,25.14949]
[1779532646434,33.89,74695.15,2.57,-0.37257,0.00017,25.15548]
[1779532651471,33.89,74693.38,2.57,-0.37283,0.00017,25.15766]
[1779532656505,33.88,74694.94,2.57,-0.37256,0.00017,25.15222]
[1779532661541,33.88,74694.74,2.57,-0.37258,0.00017,25.15269]
[1779532667981,33.88,74694.12,2.57,-0.37269,0.00017,25.15482]
[1779532673803,33.89,74694.1,2.57,-0.37271,0.00017,25.15512]
[1779532681682,33.89,74692.8,2.57,-0.37294,0.00017,25.1597]
[1779532687722,33.89,74693.21,2.57,-0.37288,0.00017,25.15858]
[1779532690742,33.89,74694.33,2.57,-0.3727,0.00017,25.15501]
[1779532692757,33.9,74693.95,2.57,-0.37276,0.00017,25.15633]
[1779532697792,33.9,74694.51,2.57,-0.37268,0.00017,25.15467]
[1779532702827,33.9,74694.57,2.57,-0.37268,0.00017,25.15464]
[1779532704015,33.9,74681.16,2.57,-0.37493,0.00017,25.19835]
[1779532709884,33.9,74682.81,2.57,-0.37466,0.00017,25.19307]
[1779532714920,33.9,74682.46,2.57,-0.3747,0.00017,25.19096]
[1779532720969,33.9,74682.68,2.57,-0.37467,0.00017,25.19035]
[1779532727011,33.9,74681.84,2.57,-0.37482,0.00017,25.19315]
[1779532734227,33.91,74681.11,2.57,-0.37494,0.00017,25.1956]
[1779532742118,33.91,74681.64,2.57,-0.37486,0.00017,25.19396]
[1779532748160,33.91,74682.3,2.57,-0.37475,0.00017,25.19191]
[1779532753195,33.91,74682.09,2.57,-0.37479,0.00017,25.19268]
[1779532759237,33.91,74682.03,2.57,-0.37481,0.00017,25.19298]
[1779532764437,33.91,74681.35,2.57,-0.37493,0.00017,25.19529]
[1779532770314,33.91,74681.19,2.57,-0.37496,0.00017,25.19591]
[1779532775350,33.92,74681.69,2.57,-0.37487,0.00017,25.1911]
[1779532780384,33.92,74683.09,2.57,-0.37464,0.00017,25.18669]
[1779532785419,33.92,74680.8,2.57,-0.37503,0.00017,25.1942]
[1779532790454,33.92,74680.43,2.57,-0.37509,0.00017,25.19549]
[1779532792040,33.92,74680.43,2.57,-0.37509,0.00017,25.19549]
[1779532792124,33.92,74680.43,2.57,-0.37509,0.00017,25.19549]
[1779532792349,33.92,74680.43,2.57,-0.37509,0.00017,25.19549]
[1779532792383,33.92,74680.43,2.57,-0.37509,0.00017,25.19549]
[1779532792439,33.92,74680.43,2.57,-0.37509,0.00017,25.19549]
[1779532792466,33.92,74680.43,2.57,-0.37509,0.00017,25.19549]
[1779532792483,33.92,74688.51,2.57,-0.37374,0.00017,25.16935]
[1779532792540,33.92,74688.51,2.57,-0.37374,0.00017,25.16935]
[1779532792556,33.92,74688.51,2.57,-0.37374,0.00017,25.16935]
[1779532793737,33.92,74688.3,2.57,-0.37377,0.00017,25.17006]
[1779532794482,33.92,74692.87,2.57,-0.37301,0.00017,25.15517]
[1779532796915,33.92,74690.19,2.57,-0.37346,0.00017,25.16392]
[1779532796948,33.92,74690.19,2.57,-0.37346,0.00017,25.16392]
[1779532800690,33.92,74695.0,2.57,-0.37264,0.00017,25.148]
[1779532800701,33.92,74695.0,2.57,-0.37264,0.00017,25.148]
[1779532800783,33.92,74695.59,2.57,-0.37254,0.00017,25.14601]
[1779532803609,33.92,74695.82,2.57,-0.3725,0.00017,25.14515]
[1779532804422,33.92,74695.19,2.57,-0.3726,0.00017,25.14712]
[1779532809480,33.91,74694.89,2.57,-0.37264,0.00017,25.1479]
[1779532811495,33.91,74681.69,2.57,-0.37485,0.00017,25.19084]
[1779532812268,33.91,74681.69,2.57,-0.37485,0.00017,25.19084]
[1779532812451,33.91,74676.05,2.57,-0.3758,0.00017,25.20899]
[1779532813762,33.91,74674.98,2.57,-0.37598,0.00017,25.21242]
[1779532813777,33.91,74674.98,2.57,-0.37598,0.00017,25.21242]
[1779532813862,33.91,74675.18,2.57,-0.37595,0.00017,25.21178]
[1779532822678,33.91,74675.0,2.57,-0.37598,0.00017,25.21241]
[1779532828720,33.91,74676.79,2.57,-0.37568,0.00017,25.20674]
[1779532833967,33.91,74678.28,2.57,-0.37542,0.00017,25.19868]
[1779532840503,33.91,74678.64,2.57,-0.37536,0.00017,25.19754]
[1779532850881,33.92,74679.42,2.57,-0.37523,0.00017,25.19506]
[1779532855916,33.91,74681.07,2.57,-0.37494,0.00017,25.18946]
[1779532865166,33.91,74681.23,2.57,-0.37492,0.00017,25.189]
[1779532866386,33.91,74681.23,2.57,-0.37492,0.00017,25.189]
[1779532866451,33.91,74681.23,2.57,-0.37492,0.00017,25.189]
[1779532866530,33.91,74681.23,2.57,-0.37492,0.00017,25.189]
[1779532866511,33.91,74681.23,2.57,-0.37492,0.00017,25.18901]
[1779532866655,33.91,74681.23,2.57,-0.37492,0.00017,25.18901]
[1779532866711,33.91,74681.23,2.57,-0.37492,0.00017,25.18901]
[1779532866992,33.91,74681.23,2.57,-0.37492,0.00017,25.18901]
[1779532873035,33.91,74682.12,2.57,-0.37477,0.00017,25.18621]
[1779532879078,33.91,74681.98,2.57,-0.37479,0.00017,25.18665]
[1779532885306,33.91,74686.94,2.57,-0.37395,0.00017,25.17029]
[1779532891161,33.91,74685.58,2.57,-0.37417,0.00017,25.17157]
[1779532896197,33.91,74685.17,2.57,-0.37425,0.00017,25.17304]
[1779532899469,33.91,74684.17,2.57,-0.37442,0.00017,25.17634]
[1779532899542,33.91,74668.4,2.57,-0.37707,0.00017,25.22691]
[1779532903246,33.91,74678.36,2.57,-0.37539,0.00017,25.1951]
[1779532908281,33.91,74678.9,2.57,-0.37531,0.00017,25.1934]
[1779532913316,33.92,74679.67,2.57,-0.37518,0.00017,25.19095]
[1779532918352,33.92,74681.76,2.57,-0.37483,0.00017,25.18425]
[1779532923390,33.92,74681.59,2.57,-0.37486,0.00017,25.18484]
[1779532929427,33.92,74681.32,2.57,-0.37491,0.00017,25.18576]
[1779532935658,33.92,74681.51,2.57,-0.37488,0.00017,25.18518]
[1779532946548,33.92,74680.95,2.57,-0.37497,0.00017,25.18702]
[1779532951586,33.92,74680.66,2.57,-0.37501,0.00017,25.18465]
[1779532956618,33.92,74680.68,2.57,-0.375,0.00017,25.18458]
[1779532957854,33.92,74677.68,2.57,-0.37551,0.00017,25.19424]
[1779532958630,33.92,74674.44,2.57,-0.37605,0.00017,25.20461]
[1779532963635,33.92,74674.94,2.57,-0.37597,0.00017,25.20297]
[1779532968684,33.92,74674.7,2.57,-0.37601,0.00017,25.20368]
[1779532971663,33.92,74684.52,2.57,-0.37435,0.00017,25.17205]
[1779532976690,33.92,74685.38,2.57,-0.37421,0.00017,25.1693]
[1779532981695,33.92,74685.18,2.57,-0.37425,0.00017,25.17002]
[1779532986708,33.92,74691.25,2.57,-0.37322,0.00017,25.15022]
[1779532991734,33.91,74692.17,2.57,-0.37306,0.00017,25.14697]
[1779532992422,33.91,74692.17,2.57,-0.37306,0.00017,25.14697]
[1779532992429,33.91,74692.17,2.57,-0.37306,0.00017,25.14697]
[1779532992687,33.91,74690.82,2.57,-0.37328,0.00017,25.15132]
[1779532997691,33.92,74687.31,2.57,-0.37388,0.00017,25.16288]
[1779533002719,33.92,74686.4,2.57,-0.37404,0.00017,25.16602]
[1779533007762,33.92,74683.3,2.57,-0.37457,0.00017,25.17622]
[1779533011676,33.92,74674.81,2.57,-0.37599,0.00017,25.20031]
[1779533016725,33.92,74672.73,2.57,-0.37634,0.00017,25.20695]
[1779533021744,33.92,74674.07,2.57,-0.37611,0.00017,25.20265]
[1779533026758,33.92,74674.78,2.57,-0.37599,0.00017,25.20036]
[1779533031774,33.92,74675.78,2.57,-0.37582,0.00017,25.19711]
[1779533036779,33.92,74678.46,2.57,-0.37537,0.00017,25.18847]
[1779533041796,33.92,74679.22,2.57,-0.37524,0.00017,25.186]
[1779533046821,33.92,74680.06,2.57,-0.3751,0.00017,25.18329]
[1779533051844,33.92,74682.99,2.57,-0.3746,0.00017,25.17386]
[1779533056850,33.92,74683.12,2.57,-0.37458,0.00017,25.17347]
[1779533061864,33.92,74683.28,2.57,-0.37456,0.00017,25.173]
[1779533066865,33.92,74682.5,2.57,-0.37469,0.00017,25.17556]
[1779533071895,33.92,74685.4,2.57,-0.37419,0.00017,25.16293]
[1779533076898,33.92,74684.88,2.57,-0.37429,0.00017,25.16472]
[1779533081905,33.92,74684.11,2.57,-0.37442,0.00017,25.16733]
[1779533086912,33.93,74684.06,2.57,-0.37443,0.00017,25.1676]
[1779533091912,33.93,74684.88,2.57,-0.3743,0.00017,25.16509]
[1779533096916,33.93,74684.76,2.57,-0.37433,0.00017,25.16564]
[1779533101931,33.93,74684.0,2.57,-0.37447,0.00017,25.16827]
[1779533105764,33.93,74683.8,2.57,-0.37451,0.00017,25.16902]
[1779533106668,33.94,74683.67,2.57,-0.37453,0.00017,25.16951]
[1779533110699,33.93,74690.8,2.57,-0.37332,0.00017,25.14608]
[1779533115824,33.93,74695.86,2.57,-0.37246,0.00017,25.12928]
[1779533115829,33.93,74695.08,2.57,-0.37259,0.00017,25.1318]
[1779533116823,33.93,74694.23,2.57,-0.37273,0.00017,25.13454]
[1779533121860,33.92,74695.91,2.57,-0.37244,0.00017,25.12879]
[1779533126892,33.92,74696.73,2.57,-0.37229,0.00017,25.12577]
[1779533131911,33.92,74693.42,2.57,-0.37283,0.00017,25.13334]
[1779533136934,33.92,74689.36,2.57,-0.37351,0.00017,25.1466]
[1779533141934,33.92,74684.27,2.57,-0.37436,0.00017,25.16309]
[1779533143874,33.92,74691.58,2.57,-0.37313,0.00017,25.13915]
[1779533148898,33.91,74691.2,2.57,-0.37318,0.00017,25.14013]
[1779533153927,33.91,74687.87,2.57,-0.37372,0.00017,25.15069]
[1779533156462,33.91,74687.21,2.57,-0.37383,0.00017,25.15277]
[1779533156472,33.91,74687.21,2.57,-0.37383,0.00017,25.15277]
[1779533156683,33.91,74687.21,2.57,-0.37383,0.00017,25.15277]
[1779533156714,33.91,74687.21,2.57,-0.37383,0.00017,25.15277]
[1779533156807,33.91,74687.73,2.57,-0.37374,0.00017,25.15101]
[1779533163068,33.91,74682.73,2.57,-0.37458,0.00017,25.16719]
[1779533168103,33.9,74681.76,2.57,-0.37473,0.00017,25.16997]
[1779533173139,33.9,74681.61,2.57,-0.37473,0.00017,25.1701]
[1779533179179,33.89,74680.01,2.57,-0.37498,0.00017,25.17485]
[1779533184732,33.89,74680.72,2.57,-0.37485,0.00017,25.17227]
[1779533190257,33.88,74684.05,2.57,-0.37427,0.00017,25.161]
[1779533195293,33.88,74677.05,2.57,-0.37544,0.00017,25.18035]
[1779533196906,33.88,74677.05,2.57,-0.37544,0.00017,25.18035]
[1779533197918,33.88,74677.95,2.57,-0.37529,0.00017,25.17752]
[1779533200463,33.88,74674.82,2.57,-0.37582,0.00017,25.18762]
[1779533200810,33.88,74675.22,2.57,-0.37575,0.00017,25.18636]
[1779533201338,33.88,74675.22,2.57,-0.37575,0.00017,25.18636]
[1779533201512,33.88,74675.22,2.57,-0.37575,0.00017,25.18636]
[1779533206520,33.88,74675.05,2.57,-0.37578,0.00017,25.18699]
[1779533211534,33.88,74676.15,2.57,-0.3756,0.00017,25.18354]
[1779533216539,33.88,74676.15,2.57,-0.37561,0.00017,25.18363]
[1779533221563,33.89,74678.47,2.57,-0.37522,0.00017,25.17626]
[1779533226570,33.89,74677.32,2.57,-0.37542,0.00017,25.18007]
[1779533228917,33.89,74669.17,2.57,-0.37679,0.00017,25.20618]
[1779533233945,33.89,74666.33,2.57,-0.37727,0.00017,25.21519]
[1779533236471,33.89,74666.57,2.57,-0.37723,0.00017,25.21441]
[1779533236882,33.89,74666.72,2.57,-0.37721,0.00017,25.21393]
[1779533241896,33.89,74664.54,2.57,-0.37757,0.00017,25.22079]
[1779533246903,33.89,74665.16,2.57,-0.37746,0.00017,25.21872]
[1779533251917,33.88,74665.75,2.57,-0.37736,0.00017,25.21676]
[1779533252983,33.88,74656.71,2.57,-0.37887,0.00017,25.24189]
[1779533258002,33.88,74650.38,2.57,-0.37995,0.00017,25.26162]
[1779533263023,33.89,74644.36,2.57,-0.38097,0.00017,25.28022]
[1779533268034,33.89,74641.6,2.57,-0.38144,0.00017,25.2887]
[1779533273047,33.89,74638.4,2.57,-0.38198,0.00017,25.29849]
[1779533278054,33.89,74636.47,2.57,-0.38231,0.00017,25.3044]
[1779533283061,33.89,74634.61,2.57,-0.38263,0.00017,25.31009]
[1779533288086,33.89,74633.48,2.57,-0.38283,0.00017,25.31356]
[1779533293102,33.89,74632.05,2.57,-0.38307,0.00017,25.31793]
[1779533298107,33.89,74628.3,2.57,-0.38371,0.00017,25.32922]
[1779533303137,33.89,74625.29,2.57,-0.38423,0.00017,25.33826]
[1779533308176,33.89,74623.36,2.57,-0.38456,0.00017,25.34405]
[1779533313222,33.89,74621.53,2.57,-0.38486,0.00017,25.3462]
[1779533318242,33.89,74623.05,2.57,-0.3846,0.00017,25.3417]
[1779533323282,33.89,74625.21,2.57,-0.38423,0.00017,25.33528]
[1779533328322,33.89,74626.39,2.57,-0.38403,0.00017,25.33178]
[1779533333356,33.89,74628.55,2.57,-0.38367,0.00017,25.32534]
[1779533338357,33.89,74631.53,2.57,-0.38316,0.00017,25.31644]
[1779533343379,33.89,74630.63,2.57,-0.38332,0.00017,25.3192]
[1779533348411,33.9,74629.49,2.57,-0.38351,0.00017,25.32268]
[1779533353416,33.9,74629.38,2.57,-0.38354,0.00017,25.32307]
[1779533358435,33.9,74627.68,2.57,-0.38383,0.00017,25.32821]
[1779533363454,33.9,74625.24,2.57,-0.38424,0.00017,25.33552]
[1779533368458,33.9,74624.91,2.57,-0.3843,0.00017,25.33652]
[1779533373515,33.9,74625.0,2.57,-0.38427,0.00017,25.33299]
[1779533378516,33.9,74624.57,2.57,-0.38435,0.00017,25.3343]
[1779533383523,33.9,74624.47,2.57,-0.38437,0.00017,25.33463]
[1779533388534,33.9,74627.01,2.57,-0.38394,0.00017,25.32709]
[1779533393550,33.9,74627.97,2.57,-0.38378,0.00017,25.32424]
[1779533398563,33.9,74628.24,2.57,-0.38373,0.00017,25.32348]
[1779533403579,33.9,74629.98,2.57,-0.38344,0.00017,25.3183]
[1779533408627,33.9,74629.98,2.57,-0.38344,0.00017,25.31833]
[1779533413670,33.9,74634.18,2.57,-0.38273,0.00017,25.30573]
[1779533418728,33.9,74635.09,2.57,-0.38258,0.00017,25.30301]
[1779533423746,33.9,74636.42,2.57,-0.38235,0.00017,25.29901]
[1779533428793,33.9,74637.82,2.57,-0.38211,0.00017,25.29479]
[1779533433810,33.91,74640.8,2.57,-0.3816,0.00017,25.28245]
[1779533438840,33.91,74637.64,2.57,-0.38214,0.00017,25.2921]
[1779533443850,33.91,74635.03,2.57,-0.38258,0.00017,25.30003]
[1779533448866,33.91,74633.96,2.57,-0.38276,0.00017,25.30328]
[1779533453874,33.91,74632.7,2.57,-0.38298,0.00017,25.3071]
[1779533458894,33.91,74630.62,2.57,-0.38333,0.00017,25.31339]
[1779533463905,33.91,74629.68,2.57,-0.38349,0.00017,25.3162]
[1779533468916,33.91,74624.19,2.57,-0.38442,0.00017,25.33252]
[1779533473932,33.91,74624.51,2.57,-0.38436,0.00017,25.3315]
[1779533478957,33.9,74624.61,2.57,-0.38434,0.00017,25.33114]
[1779533483982,33.9,74624.58,2.57,-0.38435,0.00017,25.3312]
[1779533488983,33.9,74624.78,2.57,-0.3843,0.00017,25.33036]
[1779533494030,33.9,74625.05,2.57,-0.38423,0.00017,25.32608]
[1779533499039,33.89,74626.94,2.57,-0.3839,0.00017,25.32027]
[1779533504061,33.89,74627.29,2.57,-0.38383,0.00017,25.31903]
[1779533509076,33.89,74632.8,2.57,-0.38289,0.00017,25.30231]
[1779533514095,33.89,74633.66,2.57,-0.38274,0.00017,25.29961]
[1779533519116,33.88,74634.23,2.57,-0.38263,0.00017,25.29776]
[1779533524136,33.88,74634.23,2.57,-0.38262,0.00017,25.2976]
[1779533529168,33.88,74635.58,2.57,-0.38239,0.00017,25.29341]
[1779533534176,33.88,74636.21,2.57,-0.38228,0.00017,25.29138]
[1779533539177,33.87,74636.26,2.57,-0.38226,0.00017,25.2911]
[1779533544184,33.87,74638.82,2.57,-0.38182,0.00017,25.28323]
[1779533549212,33.87,74638.82,2.57,-0.38182,0.00017,25.28315]
[1779533554228,33.87,74638.55,2.57,-0.38185,0.00017,25.28057]
[1779533559283,33.87,74638.75,2.57,-0.38181,0.00017,25.27986]
[1779533564307,33.87,74638.76,2.57,-0.3818,0.00017,25.27972]
[1779533569322,33.86,74638.67,2.57,-0.38181,0.00017,25.2799]
[1779533574338,33.86,74637.8,2.57,-0.38195,0.00017,25.28243]
[1779533579339,33.86,74637.8,2.57,-0.38195,0.00017,25.28233]
[1779533584341,33.86,74636.7,2.57,-0.38213,0.00017,25.28558]
[1779533589344,33.86,74636.22,2.57,-0.38221,0.00017,25.28695]
[1779533594345,33.86,74635.81,2.57,-0.38227,0.00017,25.28813]
[1779533598786,33.86,74634.85,2.57,-0.38243,0.00017,25.29096]
[1779533599294,33.86,74635.27,2.57,-0.38236,0.00017,25.28965]
[1779533604342,33.85,74634.97,2.57,-0.38241,0.00017,25.29051]
[1779533607011,33.85,74634.78,2.57,-0.38244,0.00017,25.29104]
[1779533607038,33.85,74634.78,2.57,-0.38244,0.00017,25.29104]
[1779533610405,33.85,74634.78,2.57,-0.38244,0.00017,25.29098]
[1779533615633,33.85,74634.33,2.57,-0.3825,0.00017,25.28897]
[1779533621714,33.85,74633.76,2.57,-0.38259,0.00017,25.29062]
[1779533627318,33.85,74633.56,2.57,-0.38262,0.00017,25.2911]
[1779533632353,33.85,74629.88,2.57,-0.38324,0.00017,25.30209]
[1779533636385,33.84,74638.06,2.57,-0.38184,0.00017,25.27718]
[1779533642134,33.84,74638.89,2.57,-0.38169,0.00017,25.27455]
[1779533649477,33.84,74639.09,2.57,-0.38165,0.00017,25.27369]
[1779533655349,33.84,74639.13,2.57,-0.38163,0.00017,25.27347]
[1779533660758,33.83,74639.88,2.57,-0.38149,0.00017,25.27092]
[1779533666528,33.83,74639.62,2.57,-0.38153,0.00017,25.27159]
[1779533668610,33.83,74626.52,2.57,-0.38376,0.00017,25.31117]
[1779533673643,33.83,74626.25,2.57,-0.38379,0.00017,25.30859]
[1779533678678,33.83,74626.95,2.57,-0.38366,0.00017,25.30638]
[1779533683713,33.82,74628.02,2.57,-0.38347,0.00017,25.30304]
[1779533689764,33.82,74628.66,2.57,-0.38336,0.00017,25.30102]
[1779533695042,33.82,74627.41,2.57,-0.38357,0.00017,25.30469]
[1779533701039,33.82,74624.17,2.57,-0.38411,0.00017,25.3143]
[1779533706883,33.82,74624.27,2.57,-0.38409,0.00017,25.31389]
[1779533719974,33.81,74622.14,2.57,-0.38443,0.00017,25.31988]
[1779533727023,33.81,74619.45,2.57,-0.38488,0.00017,25.32763]
[1779533732059,33.8,74618.67,2.57,-0.38499,0.00017,25.32652]
[1779533741320,33.8,74618.14,2.57,-0.38507,0.00017,25.32777]
[1779533747168,33.79,74616.92,2.57,-0.38527,0.00017,25.33123]
[1779533754220,33.79,74616.84,2.57,-0.38527,0.00017,25.33123]
[1779533759254,33.79,74616.58,2.57,-0.3853,0.00017,25.33174]
[1779533764287,33.78,74621.5,2.57,-0.38445,0.00017,25.31691]
[1779533767442,33.78,74621.5,2.57,-0.38445,0.00017,25.31691]
[1779533767451,33.78,74621.5,2.57,-0.38445,0.00017,25.31691]
[1779533767444,33.78,74625.25,2.57,-0.3838,0.00017,25.30558]
[1779533768317,33.78,74625.25,2.57,-0.3838,0.00017,25.30554]
[1779533772344,33.78,74633.53,2.57,-0.38238,0.00017,25.28041]
[1779533772589,33.78,74633.53,2.57,-0.38238,0.00017,25.28041]
[1779533772780,33.78,74633.53,2.57,-0.38238,0.00017,25.28041]
[1779533772801,33.78,74633.53,2.57,-0.38238,0.00017,25.28041]
[1779533772869,33.78,74633.53,2.57,-0.38238,0.00017,25.28041]
[1779533772893,33.78,74633.53,2.57,-0.38238,0.00017,25.28041]
[1779533773352,33.78,74635.26,2.57,-0.38209,0.00017,25.27508]
[1779533776477,33.78,74642.27,2.57,-0.38089,0.00017,25.25355]
[1779533777521,33.78,74642.27,2.57,-0.38089,0.00017,25.25355]
[1779533777555,33.78,74642.27,2.57,-0.38089,0.00017,25.25353]
[1779533784428,33.77,74643.47,2.57,-0.38068,0.00017,25.24971]
[1779533789465,33.77,74637.86,2.57,-0.38163,0.00017,25.26688]
[1779533790761,33.77,74634.11,2.57,-0.38227,0.00017,25.2783]
[1779533791516,33.77,74633.56,2.57,-0.38235,0.00017,25.27668]
[1779533796568,33.77,74635.04,2.57,-0.38209,0.00017,25.27202]
[1779533801574,33.77,74635.54,2.57,-0.382,0.00017,25.27036]
[1779533806612,33.77,74637.09,2.57,-0.38173,0.00017,25.2655]
[1779533811670,33.77,74633.14,2.57,-0.38241,0.00017,25.27763]
[1779533816682,33.77,74633.35,2.57,-0.38237,0.00017,25.27708]
[1779533821698,33.77,74633.09,2.57,-0.38242,0.00017,25.27796]
[1779533826718,33.77,74630.84,2.57,-0.38281,0.00017,25.28482]
[1779533831731,33.77,74629.69,2.57,-0.383,0.00017,25.28831]
[1779533836754,33.77,74630.1,2.57,-0.38293,0.00017,25.28705]
[1779533841790,33.77,74632.6,2.57,-0.38251,0.00017,25.27945]
[1779533846851,33.77,74632.37,2.57,-0.38254,0.00017,25.28013]
[1779533851865,33.77,74631.83,2.57,-0.38262,0.00017,25.27846]
[1779533856865,33.77,74631.76,2.57,-0.38263,0.00017,25.27866]
[1779533861866,33.77,74630.59,2.57,-0.38283,0.00017,25.28219]
[1779533866885,33.77,74630.53,2.57,-0.38284,0.00017,25.28235]
[1779533871929,33.77,74630.43,2.57,-0.38286,0.00017,25.28262]
[1779533876932,33.77,74630.8,2.57,-0.38279,0.00017,25.28149]
[1779533881936,33.77,74630.5,2.57,-0.38284,0.00017,25.28238]
[1779533886955,33.77,74635.26,2.57,-0.38203,0.00017,25.26789]
[1779533891966,33.77,74636.82,2.57,-0.38177,0.00017,25.26318]
[1779533896990,33.77,74636.82,2.57,-0.38177,0.00017,25.26324]
[1779533902005,33.77,74635.41,2.57,-0.38201,0.00017,25.26759]
[1779533907011,33.77,74633.76,2.57,-0.3823,0.00017,25.27267]
[1779533912035,33.77,74633.76,2.57,-0.3823,0.00017,25.27273]
[1779533917043,33.77,74632.06,2.57,-0.38258,0.00017,25.27466]
[1779533922061,33.77,74632.06,2.57,-0.38258,0.00017,25.27472]
[1779533927070,33.77,74631.64,2.57,-0.38266,0.00017,25.27605]
[1779533932101,33.78,74631.64,2.57,-0.38266,0.00017,25.27612]
[1779533937104,33.78,74631.16,2.57,-0.38275,0.00017,25.27765]
[1779533942142,33.78,74631.11,2.57,-0.38276,0.00017,25.27788]
[1779533947167,33.78,74630.01,2.57,-0.38295,0.00017,25.2813]
[1779533952195,33.78,74630.05,2.57,-0.38295,0.00017,25.28128]
[1779533957197,33.78,74630.05,2.57,-0.38296,0.00017,25.28135]
[1779533962202,33.78,74630.78,2.57,-0.38284,0.00017,25.27923]
[1779533967232,33.79,74630.79,2.57,-0.38284,0.00017,25.2793]
[1779533972259,33.79,74626.48,2.57,-0.38357,0.00017,25.28911]
[1779533977279,33.79,74623.03,2.57,-0.38416,0.00017,25.29964]
[1779533982279,33.79,74623.8,2.57,-0.38404,0.00017,25.29752]
[1779533987300,33.8,74624.83,2.57,-0.38388,0.00017,25.29461]
[1779533992143,33.8,74624.96,2.57,-0.38386,0.00017,25.29441]
[1779533992710,33.8,74625.75,2.57,-0.38373,0.00017,25.29208]
[1779533994089,33.8,74623.89,2.57,-0.38405,0.00017,25.29769]
[1779533994112,33.8,74623.89,2.57,-0.38405,0.00017,25.29769]
[1779533999936,33.8,74621.75,2.57,-0.38442,0.00017,25.30423]
[1779534004976,33.8,74623.65,2.57,-0.3841,0.00017,25.2986]
[1779534010012,33.81,74626.92,2.57,-0.38354,0.00017,25.28882]
[1779534016053,33.81,74627.54,2.57,-0.38344,0.00017,25.28703]
[1779534021095,33.81,74627.88,2.57,-0.38339,0.00017,25.28603]
[1779534027130,33.81,74624.36,2.57,-0.38399,0.00017,25.29667]
[1779534032168,33.81,74628.7,2.57,-0.38324,0.00017,25.28038]
[1779534037200,33.81,74628.24,2.57,-0.38332,0.00017,25.28183]
[1779534042236,33.81,74627.48,2.57,-0.38345,0.00017,25.28417]
[1779534049059,33.81,74628.21,2.57,-0.38333,0.00017,25.28201]
[1779534054318,33.81,74629.52,2.57,-0.38311,0.00017,25.27819]
[1779534059354,33.81,74630.09,2.57,-0.38302,0.00017,25.27654]
[1779534064391,33.82,74630.36,2.57,-0.38298,0.00017,25.27581]
[1779534070716,33.82,74630.36,2.57,-0.38298,0.00017,25.27581]
[1779534077482,33.82,74630.04,2.57,-0.38304,0.00017,25.27699]
[1779534083719,33.82,74629.66,2.57,-0.38311,0.00017,25.27825]
[1779534089566,33.82,74628.85,2.57,-0.38326,0.00017,25.28077]
[1779534094601,33.82,74629.16,2.57,-0.38319,0.00017,25.27661]
[1779534102657,33.83,74629.58,2.57,-0.38313,0.00017,25.27548]
[1779534107692,33.83,74630.89,2.57,-0.38291,0.00017,25.27161]
[1779534112728,33.83,74631.29,2.57,-0.38285,0.00017,25.27049]
[1779534117764,33.83,74631.98,2.57,-0.38273,0.00017,25.2685]
[1779534122799,33.83,74635.45,2.57,-0.38215,0.00017,25.25808]
[1779534129848,33.84,74636.37,2.57,-0.382,0.00017,25.25551]
[1779534135888,33.84,74634.95,2.57,-0.38226,0.00017,25.26003]
[1779534140922,33.84,74634.5,2.57,-0.38234,0.00017,25.26157]
[1779534150990,33.85,74633.87,2.57,-0.38247,0.00017,25.26387]
[1779534155368,33.85,74641.46,2.57,-0.38117,0.00017,25.23749]
[1779534158209,33.85,74642.23,2.57,-0.38104,0.00017,25.23512]
[1779534158228,33.85,74642.23,2.57,-0.38104,0.00017,25.23512]
[1779534158323,33.85,74643.28,2.57,-0.38086,0.00017,25.2319]
[1779534164298,33.85,74646.17,2.57,-0.38037,0.00017,25.22298]
[1779534170128,33.85,74646.29,2.57,-0.38035,0.00017,25.22259]
[1779534175163,33.85,74643.4,2.57,-0.38083,0.00017,25.23144]
[1779534180692,33.85,74644.51,2.57,-0.38064,0.00017,25.22797]
[1779534185389,33.85,74640.44,2.57,-0.38133,0.00017,25.24036]
[1779534185449,33.85,74640.44,2.57,-0.38133,0.00017,25.24036]
[1779534187898,33.84,74649.44,2.57,-0.37979,0.00017,25.21247]
[1779534193328,33.84,74650.45,2.57,-0.37962,0.00017,25.20929]
[1779534201345,33.84,74651.53,2.57,-0.37943,0.00017,25.2058]
[1779534209169,33.84,74652.22,2.57,-0.37931,0.00017,25.20361]
[1779534214659,33.84,74652.2,2.57,-0.37929,0.00017,25.20024]
[1779534220478,33.84,74651.86,2.57,-0.37935,0.00017,25.20123]
[1779534226520,33.84,74652.75,2.57,-0.37919,0.00017,25.1984]
[1779534232562,33.84,74651.27,2.57,-0.37944,0.00017,25.20295]
[1779534237598,33.83,74651.26,2.57,-0.37944,0.00017,25.20292]
[1779534242634,33.83,74655.82,2.57,-0.37866,0.00017,25.18861]
[1779534250527,33.83,74657.59,2.57,-0.37836,0.00017,25.18304]
[1779534256739,33.83,74657.93,2.57,-0.3783,0.00017,25.18192]
[1779534262004,33.83,74657.93,2.57,-0.3783,0.00017,25.18192]
[1779534267816,33.83,74652.83,2.57,-0.37916,0.00017,25.1978]
[1779534272853,33.83,74650.75,2.57,-0.3795,0.00017,25.20093]
[1779534277886,33.83,74649.08,2.57,-0.37978,0.00017,25.20607]
[1779534284936,33.83,74647.85,2.57,-0.37999,0.00017,25.20981]
[1779534289970,33.83,74649.97,2.57,-0.37963,0.00017,25.20318]
[1779534296014,33.83,74650.2,2.57,-0.37958,0.00017,25.20241]
[1779534301047,33.83,74647.97,2.57,-0.37996,0.00017,25.2093]
[1779534307090,33.83,74647.96,2.57,-0.37996,0.00017,25.20927]
[1779534312961,33.82,74645.76,2.57,-0.38033,0.00017,25.21606]
[1779534323202,33.82,74644.84,2.57,-0.38048,0.00017,25.21877]
[1779534331257,33.82,74643.19,2.57,-0.38075,0.00017,25.22047]
[1779534336333,33.82,74642.24,2.57,-0.38091,0.00017,25.22335]
[1779534337685,33.82,74641.99,2.57,-0.38095,0.00017,25.22411]
[1779534337860,33.82,74641.99,2.57,-0.38095,0.00017,25.22411]
[1779534337906,33.82,74641.99,2.57,-0.38095,0.00017,25.22411]
[1779534338014,33.82,74641.99,2.57,-0.38095,0.00017,25.22411]
[1779534338042,33.82,74642.24,2.57,-0.3809,0.00017,25.22331]
[1779534338331,33.82,74642.24,2.57,-0.3809,0.00017,25.22331]
[1779534338407,33.82,74642.24,2.57,-0.3809,0.00017,25.22331]
[1779534338546,33.82,74642.24,2.57,-0.3809,0.00017,25.22331]
[1779534338574,33.82,74642.24,2.57,-0.3809,0.00017,25.22331]
[1779534338606,33.82,74642.24,2.57,-0.3809,0.00017,25.22331]
[1779534338649,33.82,74642.24,2.57,-0.3809,0.00017,25.22331]
[1779534338751,33.82,74642.24,2.57,-0.3809,0.00017,25.22331]
[1779534338829,33.82,74642.24,2.57,-0.3809,0.00017,25.22331]
[1779534338900,33.82,74642.24,2.57,-0.3809,0.00017,25.22331]
[1779534339027,33.82,74642.24,2.57,-0.3809,0.00017,25.22331]
[1779534339064,33.82,74642.24,2.57,-0.3809,0.00017,25.22331]
[1779534339117,33.82,74657.9,2.57,-0.37824,0.00017,25.17458]
[1779534339251,33.82,74657.9,2.57,-0.37824,0.00017,25.17458]
[1779534339289,33.82,74657.9,2.57,-0.37824,0.00017,25.17458]
[1779534339463,33.82,74657.9,2.57,-0.37824,0.00017,25.17458]
[1779534339508,33.82,74657.9,2.57,-0.37824,0.00017,25.17458]
[1779534339664,33.82,74657.9,2.57,-0.37824,0.00017,25.17458]
[1779534339692,33.82,74657.9,2.57,-0.37824,0.00017,25.17458]
[1779534339704,33.82,74657.9,2.57,-0.37824,0.00017,25.17458]
[1779534339901,33.82,74657.9,2.57,-0.37824,0.00017,25.17458]
[1779534339926,33.82,74657.9,2.57,-0.37824,0.00017,25.17458]
[1779534339940,33.82,74657.9,2.57,-0.37824,0.00017,25.17458]
[1779534339993,33.82,74664.91,2.57,-0.37705,0.00017,25.15239]
[1779534341269,33.82,74665.29,2.57,-0.37699,0.00017,25.15118]
[1779534341278,33.82,74665.29,2.57,-0.37699,0.00017,25.15118]
[1779534341311,33.82,74665.29,2.57,-0.37699,0.00017,25.15118]
[1779534341663,33.82,74665.29,2.57,-0.37699,0.00017,25.15118]
[1779534341862,33.82,74665.29,2.57,-0.37699,0.00017,25.15121]
[1779534345509,33.82,74659.24,2.57,-0.37802,0.00017,25.17048]
[1779534350535,33.82,74658.14,2.57,-0.37822,0.00017,25.17411]
[1779534355549,33.83,74657.67,2.57,-0.3783,0.00017,25.1757]
[1779534360552,33.83,74657.72,2.57,-0.3783,0.00017,25.17563]
[1779534365606,33.83,74661.6,2.57,-0.37764,0.00017,25.16351]
[1779534370611,33.83,74659.19,2.57,-0.37806,0.00017,25.17128]
[1779534375642,33.83,74660.08,2.57,-0.37792,0.00017,25.16863]
[1779534380662,33.84,74658.97,2.57,-0.37811,0.00017,25.17226]
[1779534381505,33.84,74655.22,2.57,-0.37875,0.00017,25.18405]
[1779534381712,33.84,74655.42,2.57,-0.37872,0.00017,25.18342]
[1779534387652,33.84,74649.85,2.57,-0.37966,0.00017,25.20087]
[1779534395924,33.84,74652.66,2.57,-0.37917,0.00017,25.18881]
[1779534401821,33.84,74656.71,2.57,-0.37849,0.00017,25.17615]
[1779534401834,33.84,74656.71,2.57,-0.37849,0.00017,25.17615]
[1779534401897,33.84,74656.71,2.57,-0.37849,0.00017,25.17615]
[1779534401957,33.84,74656.71,2.57,-0.37849,0.00017,25.17615]
[1779534402055,33.84,74656.71,2.57,-0.37849,0.00017,25.17615]
[1779534402165,33.84,74656.71,2.57,-0.37849,0.00017,25.17615]
[1779534402195,33.84,74656.71,2.57,-0.37849,0.00017,25.17615]
[1779534402107,33.84,74662.33,2.57,-0.37754,0.00017,25.15847]
[1779534402275,33.84,74662.33,2.57,-0.37754,0.00017,25.15847]
[1779534402381,33.84,74662.33,2.57,-0.37754,0.00017,25.15847]
[1779534402432,33.84,74662.33,2.57,-0.37754,0.00017,25.15847]
[1779534402642,33.84,74662.33,2.57,-0.37754,0.00017,25.15847]
[1779534402679,33.84,74662.33,2.57,-0.37754,0.00017,25.15847]
[1779534402853,33.84,74662.33,2.57,-0.37754,0.00017,25.15847]
[1779534402881,33.84,74662.33,2.57,-0.37754,0.00017,25.15847]
[1779534403054,33.84,74662.33,2.57,-0.37754,0.00017,25.15847]
[1779534403092,33.84,74662.33,2.57,-0.37754,0.00017,25.15847]
[1779534403149,33.84,74663.89,2.57,-0.37727,0.00017,25.15352]
[1779534403274,33.84,74663.89,2.57,-0.37727,0.00017,25.15352]
[1779534403306,33.84,74663.89,2.57,-0.37727,0.00017,25.15352]
[1779534403477,33.84,74663.89,2.57,-0.37727,0.00017,25.15352]
[1779534403512,33.84,74663.89,2.57,-0.37727,0.00017,25.15352]
[1779534403767,33.84,74663.89,2.57,-0.37727,0.00017,25.15352]
[1779534404287,33.84,74663.89,2.57,-0.37727,0.00017,25.15352]
[1779534404314,33.84,74663.89,2.57,-0.37727,0.00017,25.15352]
[1779534404326,33.84,74663.89,2.57,-0.37727,0.00017,25.15352]
[1779534404459,33.84,74663.89,2.57,-0.37727,0.00017,25.15352]
[1779534404514,33.84,74663.89,2.57,-0.37727,0.00017,25.15352]
[1779534404774,33.84,74663.76,2.57,-0.3773,0.00017,25.15398]
[1779534408420,33.84,74663.13,2.57,-0.37741,0.00017,25.15605]
[1779534409101,33.84,74662.18,2.57,-0.37757,0.00017,25.15908]
[1779534414128,33.84,74661.4,2.57,-0.3777,0.00017,25.16163]
[1779534419156,33.84,74661.4,2.57,-0.37771,0.00017,25.16174]
[1779534424212,33.84,74657.87,2.57,-0.37831,0.00017,25.17297]
[1779534429232,33.85,74657.21,2.57,-0.37843,0.00017,25.17517]
[1779534430186,33.85,74657.21,2.57,-0.37843,0.00017,25.17517]
[1779534430191,33.85,74660.85,2.57,-0.37781,0.00017,25.1637]
[1779534430239,33.85,74660.85,2.57,-0.37781,0.00017,25.1637]
[1779534430294,33.85,74660.85,2.57,-0.37781,0.00017,25.1637]
[1779534430363,33.85,74660.85,2.57,-0.37781,0.00017,25.1637]
[1779534430472,33.85,74660.85,2.57,-0.37781,0.00017,25.1637]
[1779534431108,33.85,74669.17,2.57,-0.3764,0.00017,25.13727]
[1779534432480,33.85,74669.17,2.57,-0.3764,0.00017,25.1372]
[1779534432494,33.85,74669.17,2.57,-0.3764,0.00017,25.1372]
[1779534433144,33.84,74671.23,2.57,-0.37605,0.00017,25.1305]
[1779534438162,33.84,74672.37,2.57,-0.37585,0.00017,25.12669]
[1779534443184,33.84,74674.52,2.57,-0.37547,0.00017,25.11954]
[1779534448220,33.84,74672.46,2.57,-0.37583,0.00017,25.12632]
[1779534453241,33.84,74672.35,2.57,-0.37584,0.00017,25.12349]
[1779534457702,33.84,74672.57,2.57,-0.37581,0.00017,25.12292]
[1779534458246,33.85,74672.44,2.57,-0.37583,0.00017,25.12336]
[1779534460504,33.85,74673.35,2.57,-0.37568,0.00017,25.12049]
[1779534461170,33.85,74674.37,2.57,-0.37551,0.00017,25.11723]
[1779534466205,33.85,74675.27,2.57,-0.37536,0.00017,25.11446]
[1779534471241,33.85,74675.78,2.57,-0.37528,0.00017,25.11297]
[1779534476488,33.85,74675.57,2.57,-0.37532,0.00017,25.11373]
[1779534482316,33.85,74676.88,2.57,-0.37511,0.00017,25.10964]
[1779534487353,33.86,74678.64,2.57,-0.37481,0.00017,25.10407]
[1779534492388,33.86,74679.64,2.57,-0.37465,0.00017,25.10091]
[1779534496869,33.86,74687.6,2.57,-0.3733,0.00017,25.07492]
[1779534502458,33.85,74687.87,2.57,-0.37325,0.00017,25.07395]
[1779534506799,33.85,74688.24,2.57,-0.37319,0.00017,25.07263]
[1779534506845,33.85,74688.24,2.57,-0.37319,0.00017,25.07263]
[1779534506925,33.85,74688.24,2.57,-0.37319,0.00017,25.07263]
[1779534506973,33.85,74688.24,2.57,-0.37319,0.00017,25.07263]
[1779534507104,33.85,74688.24,2.57,-0.37319,0.00017,25.07263]
[1779534507125,33.85,74688.24,2.57,-0.37319,0.00017,25.07263]
[1779534507236,33.85,74688.24,2.57,-0.37319,0.00017,25.07263]
[1779534507239,33.85,74691.55,2.57,-0.37262,0.00017,25.06168]
[1779534507377,33.85,74691.55,2.57,-0.37262,0.00017,25.06168]
[1779534507417,33.85,74691.55,2.57,-0.37262,0.00017,25.06168]
[1779534507605,33.85,74691.55,2.57,-0.37262,0.00017,25.06168]
[1779534507652,33.85,74691.55,2.57,-0.37262,0.00017,25.06168]
[1779534507825,33.85,74691.55,2.57,-0.37262,0.00017,25.06168]
[1779534507866,33.85,74691.55,2.57,-0.37262,0.00017,25.06168]
[1779534508092,33.85,74691.55,2.57,-0.37262,0.00017,25.06168]
[1779534508133,33.85,74691.55,2.57,-0.37262,0.00017,25.06168]
[1779534508186,33.85,74691.8,2.57,-0.37258,0.00017,25.06083]
[1779534508320,33.85,74691.8,2.57,-0.37258,0.00017,25.06083]
[1779534508347,33.85,74691.8,2.57,-0.37258,0.00017,25.06083]
[1779534508526,33.85,74691.8,2.57,-0.37258,0.00017,25.06083]
[1779534508554,33.85,74691.8,2.57,-0.37258,0.00017,25.06083]
[1779534509164,33.85,74691.8,2.57,-0.37258,0.00017,25.06083]
[1779534509171,33.85,74691.8,2.57,-0.37258,0.00017,25.06083]
[1779534509186,33.85,74691.8,2.57,-0.37258,0.00017,25.06083]
[1779534509276,33.85,74691.8,2.57,-0.37258,0.00017,25.06083]
[1779534509244,33.85,74690.13,2.57,-0.37286,0.00017,25.06633]
[1779534509512,33.85,74690.13,2.57,-0.37286,0.00017,25.06633]
[1779534513238,33.85,74690.2,2.57,-0.37284,0.00017,25.06279]
[1779534514293,33.85,74690.35,2.57,-0.37281,0.00017,25.06225]
[1779534519351,33.85,74691.3,2.57,-0.37264,0.00017,25.05893]
[1779534524371,33.85,74693.02,2.57,-0.37234,0.00017,25.05312]
[1779534524374,33.85,74693.02,2.57,-0.37234,0.00017,25.05312]
[1779534524519,33.85,74693.02,2.57,-0.37234,0.00017,25.05312]
[1779534524523,33.85,74693.02,2.57,-0.37234,0.00017,25.05312]
[1779534524654,33.85,74693.02,2.57,-0.37234,0.00017,25.05312]
[1779534524700,33.85,74693.02,2.57,-0.37234,0.00017,25.05312]
[1779534524751,33.85,74693.02,2.57,-0.37234,0.00017,25.05312]
[1779534524945,33.85,74693.02,2.57,-0.37234,0.00017,25.05312]
[1779534524974,33.85,74693.02,2.57,-0.37234,0.00017,25.05312]
[1779534525150,33.85,74693.02,2.57,-0.37234,0.00017,25.05312]
[1779534525179,33.85,74693.02,2.57,-0.37234,0.00017,25.05312]
[1779534525186,33.85,74697.95,2.57,-0.37151,0.00017,25.03677]
[1779534525355,33.85,74697.95,2.57,-0.37151,0.00017,25.03677]
[1779534525386,33.85,74697.95,2.57,-0.37151,0.00017,25.03677]
[1779534525393,33.85,74697.95,2.57,-0.37151,0.00017,25.03677]
[1779534525565,33.85,74697.95,2.57,-0.37151,0.00017,25.03677]
[1779534525594,33.85,74697.95,2.57,-0.37151,0.00017,25.03677]
[1779534525771,33.85,74697.95,2.57,-0.37151,0.00017,25.03677]
[1779534525796,33.85,74697.95,2.57,-0.37151,0.00017,25.03677]
[1779534525977,33.85,74697.95,2.57,-0.37151,0.00017,25.03677]
[1779534526001,33.85,74697.95,2.57,-0.37151,0.00017,25.03677]
[1779534526246,33.85,74698.07,2.57,-0.37149,0.00017,25.03639]
[1779534526597,33.85,74698.07,2.57,-0.37149,0.00017,25.03639]
[1779534526664,33.85,74698.07,2.57,-0.37149,0.00017,25.03639]
[1779534527270,33.85,74698.22,2.57,-0.37147,0.00017,25.03595]
[1779534531721,33.85,74699.78,2.57,-0.37122,0.00017,25.03097]
[1779534532232,33.85,74699.78,2.57,-0.37122,0.00017,25.03102]
[1779534537257,33.85,74700.79,2.57,-0.37105,0.00017,25.02759]
[1779534542281,33.85,74701.57,2.57,-0.37091,0.00017,25.02487]
[1779534547286,33.85,74701.79,2.57,-0.37087,0.00017,25.02405]
[1779534552309,33.85,74702.06,2.57,-0.37082,0.00017,25.02308]
[1779534557324,33.85,74701.77,2.57,-0.37087,0.00017,25.02398]
[1779534562334,33.85,74702.38,2.57,-0.37076,0.00017,25.02188]
[1779534567347,33.84,74703.23,2.57,-0.37061,0.00017,25.01898]
[1779534572349,33.84,74703.23,2.57,-0.3706,0.00017,25.01561]
[1779534577380,33.84,74705.01,2.57,-0.37029,0.00017,25.00941]
[1779534582391,33.84,74706.46,2.57,-0.37003,0.00017,25.00418]
[1779534584667,33.83,74707.11,2.57,-0.36991,0.00017,25.00178]
[1779534584687,33.83,74707.11,2.57,-0.36991,0.00017,25.00178]
[1779534585048,33.83,74707.65,2.57,-0.36982,0.00017,24.99996]
[1779534590122,33.83,74708.59,2.57,-0.36965,0.00017,24.99651]
[1779534596125,33.82,74707.45,2.57,-0.36982,0.00017,24.99996]
[1779534601160,33.82,74706.68,2.57,-0.36993,0.00017,25.00216]
[1779534606367,33.82,74706.53,2.57,-0.36995,0.00017,25.00247]
[1779534608026,33.81,74706.31,2.57,-0.36997,0.00017,25.00295]
[1779534608059,33.81,74706.31,2.57,-0.36997,0.00017,25.00295]
[1779534608084,33.81,74706.31,2.57,-0.36997,0.00017,25.00295]
[1779534608116,33.81,74706.31,2.57,-0.36997,0.00017,25.00295]
[1779534608232,33.81,74706.14,2.57,-0.37,0.00017,25.00352]
[1779534609845,33.81,74712.89,2.57,-0.36886,0.00017,24.98045]
[1779534612808,33.81,74713.29,2.57,-0.36877,0.00017,24.97878]
[1779534612815,33.81,74713.29,2.57,-0.36877,0.00017,24.97878]
[1779534613244,33.8,74714.1,2.57,-0.36863,0.00017,24.97592]
[1779534618422,33.8,74714.33,2.57,-0.36858,0.00017,24.97473]
[1779534623797,33.79,74711.36,2.57,-0.36905,0.00017,24.98422]
[1779534628426,33.79,74710.99,2.57,-0.36911,0.00017,24.98538]
[1779534628520,33.79,74711.05,2.57,-0.36908,0.00017,24.98486]
[1779534628585,33.79,74711.05,2.57,-0.36908,0.00017,24.98486]
[1779534628731,33.79,74711.05,2.57,-0.36908,0.00017,24.98486]
[1779534628765,33.79,74711.05,2.57,-0.36908,0.00017,24.98486]
[1779534628927,33.79,74711.05,2.57,-0.36908,0.00017,24.98486]
[1779534628945,33.79,74711.05,2.57,-0.36908,0.00017,24.98486]
[1779534629143,33.79,74711.05,2.57,-0.36908,0.00017,24.98486]
[1779534629356,33.78,74711.05,2.57,-0.36907,0.00017,24.98465]
[1779534631098,33.78,74715.96,2.57,-0.36824,0.00017,24.96781]
[1779534631370,33.78,74715.96,2.57,-0.36822,0.00017,24.96438]
[1779534636404,33.77,74718.77,2.57,-0.36773,0.00017,24.95426]
[1779534641439,33.77,74718.4,2.57,-0.36777,0.00017,24.95504]
[1779534643856,33.77,74724.49,2.57,-0.36673,0.00017,24.93385]
[1779534643863,33.77,74724.49,2.57,-0.36673,0.00017,24.93385]
[1779534644394,33.76,74726.87,2.57,-0.36633,0.00017,24.92551]
[1779534649424,33.76,74726.8,2.57,-0.36633,0.00017,24.92544]
[1779534654424,33.76,74727.31,2.57,-0.36623,0.00017,24.9233]
[1779534659442,33.75,74726.26,2.57,-0.36639,0.00017,24.92659]
[1779534664468,33.75,74727.01,2.57,-0.36624,0.00017,24.92364]
[1779534665388,33.74,74718.48,2.57,-0.36767,0.00017,24.95298]
[1779534670414,33.74,74717.33,2.57,-0.36785,0.00017,24.95659]
[1779534675436,33.73,74716.98,2.57,-0.36789,0.00017,24.95739]
[1779534680440,33.73,74715.86,2.57,-0.36807,0.00017,24.96083]
[1779534685474,33.72,74715.26,2.57,-0.36815,0.00017,24.9625]
[1779534690501,33.72,74714.18,2.57,-0.36831,0.00017,24.96579]
[1779534695507,33.71,74714.18,2.57,-0.36828,0.00017,24.96204]
[1779534700513,33.71,74710.07,2.57,-0.36895,0.00017,24.97563]
[1779534705537,33.7,74707.39,2.57,-0.36938,0.00017,24.98419]
[1779534710565,33.69,74706.35,2.57,-0.36954,0.00017,24.98726]
[1779534715580,33.69,74706.35,2.57,-0.36952,0.00017,24.98681]
[1779534720608,33.68,74704.76,2.57,-0.36977,0.00017,24.99178]
[1779534725626,33.68,74705.79,2.57,-0.36957,0.00017,24.98787]
[1779534730635,33.67,74706.13,2.57,-0.3695,0.00017,24.98631]
[1779534735666,33.67,74706.83,2.57,-0.36936,0.00017,24.98355]
[1779534740720,33.66,74706.83,2.57,-0.36934,0.00017,24.98317]
[1779534745740,33.66,74708.06,2.57,-0.36912,0.00017,24.97864]
[1779534750757,33.65,74708.83,2.57,-0.36898,0.00017,24.97571]
[1779534755810,33.65,74711.51,2.57,-0.3685,0.00017,24.96292]
[1779534760838,33.64,74712.02,2.57,-0.3684,0.00017,24.96085]
[1779534765854,33.64,74711.78,2.57,-0.36842,0.00017,24.96138]
[1779534770870,33.64,74711.78,2.57,-0.36841,0.00017,24.96109]
[1779534775875,33.63,74711.59,2.57,-0.36843,0.00017,24.96146]
[1779534780896,33.63,74712.53,2.57,-0.36826,0.00017,24.95798]
[1779534785904,33.63,74712.39,2.57,-0.36827,0.00017,24.9582]
[1779534790953,33.62,74712.06,2.57,-0.36832,0.00017,24.95909]
[1779534795994,33.62,74712.06,2.57,-0.3683,0.00017,24.95886]
[1779534800994,33.62,74711.61,2.57,-0.36837,0.00017,24.96017]
[1779534806038,33.61,74711.48,2.57,-0.36838,0.00017,24.9604]
[1779534811076,33.61,74711.48,2.57,-0.36837,0.00017,24.96019]
[1779534816105,33.61,74711.28,2.57,-0.36838,0.00017,24.95732]
[1779534821115,33.61,74711.28,2.57,-0.36837,0.00017,24.95709]
[1779534826163,33.6,74711.15,2.57,-0.36838,0.00017,24.95726]
[1779534831184,33.6,74711.06,2.57,-0.36838,0.00017,24.95727]
[1779534836206,33.59,74711.0,2.57,-0.36838,0.00017,24.95723]
[1779534839073,33.59,74711.0,2.57,-0.36837,0.00017,24.95698]
[1779534839084,33.59,74711.0,2.57,-0.36837,0.00017,24.95698]
[1779534839112,33.59,74711.0,2.57,-0.36837,0.00017,24.95698]
[1779534839119,33.59,74711.0,2.57,-0.36837,0.00017,24.95698]
[1779534839206,33.59,74711.0,2.57,-0.36837,0.00017,24.95698]
[1779534839341,33.59,74711.0,2.57,-0.36837,0.00017,24.95698]
[1779534839368,33.59,74711.0,2.57,-0.36837,0.00017,24.95698]
[1779534839426,33.59,74711.0,2.57,-0.36837,0.00017,24.95698]
[1779534839584,33.59,74711.0,2.57,-0.36837,0.00017,24.95698]
[1779534839613,33.59,74711.0,2.57,-0.36837,0.00017,24.95698]
[1779534839677,33.59,74711.0,2.57,-0.36837,0.00017,24.95692]
[1779534839801,33.59,74711.0,2.57,-0.36837,0.00017,24.95692]
[1779534839829,33.59,74711.0,2.57,-0.36837,0.00017,24.95692]
[1779534840022,33.59,74711.0,2.57,-0.36837,0.00017,24.95692]
[1779534840055,33.59,74711.0,2.57,-0.36837,0.00017,24.95692]
[1779534840247,33.59,74711.0,2.57,-0.36837,0.00017,24.95692]
[1779534840288,33.59,74711.0,2.57,-0.36837,0.00017,24.95692]
[1779534840686,33.59,74711.0,2.57,-0.36837,0.00017,24.95686]
[1779534843422,33.59,74711.05,2.57,-0.36835,0.00017,24.95655]
[1779534843460,33.59,74710.71,2.57,-0.36841,0.00017,24.95766]
[1779534849095,33.58,74710.97,2.57,-0.36835,0.00017,24.95643]
[1779534857962,33.58,74710.97,2.57,-0.36832,0.00017,24.95582]
[1779534865102,33.57,74710.86,2.57,-0.36833,0.00017,24.95599]
[1779534870440,33.57,74710.79,2.57,-0.36832,0.00017,24.95567]
[1779534870457,33.57,74710.79,2.57,-0.36832,0.00017,24.95567]
[1779534872122,33.56,74710.79,2.57,-0.36831,0.00017,24.95552]
[1779534872223,33.56,74710.79,2.57,-0.36829,0.00017,24.95212]
[1779534878107,33.56,74710.79,2.57,-0.36827,0.00017,24.95169]
[1779534889570,33.55,74710.19,2.57,-0.36837,0.00017,24.95354]
[1779534895229,33.54,74709.75,2.57,-0.3684,0.00017,24.95407]
[1779534897131,33.54,74709.97,2.57,-0.36836,0.00017,24.95325]
[1779534897168,33.54,74709.97,2.57,-0.36836,0.00017,24.95325]
[1779534898220,33.54,74709.75,2.57,-0.36839,0.00017,24.95401]
[1779534898225,33.54,74709.75,2.57,-0.36839,0.00017,24.95401]
[1779534898265,33.54,74709.75,2.57,-0.36839,0.00017,24.95401]
[1779534898365,33.54,74698.56,2.57,-0.37029,0.00017,24.99211]
[1779534898802,33.54,74698.56,2.57,-0.37029,0.00017,24.99211]
[1779534899445,33.54,74699.29,2.57,-0.37016,0.00017,24.9896]
[1779534903289,33.54,74706.84,2.57,-0.36887,0.00017,24.96368]
[1779534908326,33.53,74710.11,2.57,-0.3683,0.00017,24.9521]
[1779534913366,33.53,74713.01,2.57,-0.3678,0.00017,24.94176]
[1779534919589,33.52,74712.57,2.57,-0.36785,0.00017,24.94291]
[1779534929661,33.51,74712.58,2.57,-0.36782,0.00017,24.94217]
[1779534935280,33.51,74712.58,2.57,-0.3678,0.00017,24.9387]
[1779534940555,33.5,74713.74,2.57,-0.36758,0.00017,24.9341]
[1779534945589,33.5,74713.84,2.57,-0.36755,0.00017,24.93344]
[1779534950626,33.5,74714.13,2.57,-0.36748,0.00017,24.93212]
[1779534951437,33.5,74714.13,2.57,-0.36748,0.00017,24.93212]
[1779534951455,33.5,74714.13,2.57,-0.36748,0.00017,24.93212]
[1779534952011,33.5,74714.54,2.57,-0.36741,0.00017,24.9307]
[1779534952025,33.5,74714.54,2.57,-0.36741,0.00017,24.9307]
[1779534952158,33.5,74714.54,2.57,-0.36741,0.00017,24.9307]
[1779534952638,33.5,74714.54,2.57,-0.36741,0.00017,24.93064]
[1779534960613,33.49,74714.68,2.57,-0.36738,0.00017,24.93003]
[1779534960641,33.49,74714.68,2.57,-0.36738,0.00017,24.93003]
[1779534962412,33.49,74714.78,2.57,-0.36735,0.00017,24.92927]
[1779534962416,33.49,74714.78,2.57,-0.36735,0.00017,24.92927]
[1779534962513,33.49,74714.78,2.57,-0.36734,0.00017,24.92921]
[1779534970765,33.48,74714.46,2.57,-0.36737,0.00017,24.92979]
[1779534975952,33.48,74712.72,2.57,-0.36766,0.00017,24.9356]
[1779534981842,33.47,74713.58,2.57,-0.3675,0.00017,24.93222]
[1779534986877,33.47,74713.87,2.57,-0.36743,0.00017,24.93091]
[1779534992918,33.46,74713.82,2.57,-0.36741,0.00017,24.9274]
[1779535000158,33.46,74713.87,2.57,-0.36739,0.00017,24.92688]
[1779535006011,33.46,74714.58,2.57,-0.36725,0.00017,24.92402]
[1779535011045,33.45,74715.29,2.57,-0.36712,0.00017,24.92129]
[1779535016080,33.45,74714.55,2.57,-0.36723,0.00017,24.92366]
[1779535021115,33.45,74715.18,2.57,-0.36712,0.00017,24.92121]
[1779535026150,33.44,74714.9,2.57,-0.36715,0.00017,24.92188]
[1779535033198,33.44,74714.18,2.57,-0.36726,0.00017,24.92408]
[1779535040438,33.43,74714.45,2.57,-0.36719,0.00017,24.92273]
[1779535045704,33.43,74714.45,2.57,-0.36719,0.00017,24.92253]
[1779535052256,33.43,74714.55,2.57,-0.36716,0.00017,24.92189]
[1779535057367,33.42,74715.4,2.57,-0.36698,0.00017,24.9153]
[1779535062401,33.42,74715.14,2.57,-0.36702,0.00017,24.91598]
[1779535069451,33.42,74715.42,2.57,-0.36695,0.00017,24.91465]
[1779535076502,33.41,74714.45,2.57,-0.36711,0.00017,24.91776]
[1779535081537,33.41,74714.02,2.57,-0.36717,0.00017,24.91898]
[1779535086572,33.41,74714.33,2.57,-0.36711,0.00017,24.91773]
[1779535094573,33.4,74714.36,2.57,-0.36709,0.00017,24.91738]
[1779535098660,33.4,74722.47,2.57,-0.3657,0.00017,24.88864]
[1779535104701,33.4,74726.36,2.57,-0.36503,0.00017,24.87474]
[1779535110933,33.4,74726.45,2.57,-0.36501,0.00017,24.87431]
[1779535116785,33.38,74732.19,2.57,-0.36396,0.00017,24.84908]
[1779535120046,33.38,74735.01,2.57,-0.36348,0.00017,24.839]
[1779535120083,33.38,74735.01,2.57,-0.36348,0.00017,24.839]
[1779535120474,33.38,74735.01,2.57,-0.36348,0.00017,24.839]
[1779535120478,33.38,74735.01,2.57,-0.36348,0.00017,24.839]
[1779535120811,33.38,74734.91,2.57,-0.3635,0.00017,24.83938]
[1779535125847,33.38,74736.2,2.57,-0.36328,0.00017,24.83482]
[1779535130882,33.38,74736.36,2.57,-0.36326,0.00017,24.83427]
[1779535135917,33.38,74735.75,2.57,-0.36337,0.00017,24.83657]
[1779535140952,33.39,74734.44,2.57,-0.3636,0.00017,24.84143]
[1779535145987,33.39,74732.42,2.57,-0.36394,0.00017,24.84879]
[1779535151219,33.39,74732.2,2.57,-0.36399,0.00017,24.84967]
[1779535157063,33.39,74732.08,2.57,-0.36401,0.00017,24.8502]
[1779535162099,33.39,74731.2,2.57,-0.36416,0.00017,24.85341]
[1779535168432,33.39,74731.3,2.57,-0.36415,0.00017,24.85307]
[1779535177204,33.39,74731.45,2.57,-0.36411,0.00017,24.84929]
[1779535184253,33.39,74731.58,2.57,-0.36409,0.00017,24.84887]
[1779535191502,33.39,74731.55,2.57,-0.3641,0.00017,24.849]
[1779535201966,33.39,74731.57,2.57,-0.36409,0.00017,24.84894]
[1779535207129,33.39,74731.68,2.57,-0.36407,0.00017,24.84849]
[1779535212451,33.39,74733.55,2.57,-0.36375,0.00017,24.84169]
[1779535218492,33.39,74733.61,2.57,-0.36374,0.00017,24.84142]
[1779535223527,33.39,74730.89,2.57,-0.3642,0.00017,24.85111]
[1779535229569,33.39,74730.4,2.57,-0.36428,0.00017,24.85279]
[1779535234603,33.38,74731.9,2.57,-0.36399,0.00017,24.84373]
[1779535239642,33.38,74727.17,2.57,-0.36479,0.00017,24.8604]
[1779535244674,33.38,74728.41,2.57,-0.36457,0.00017,24.8558]
[1779535249786,33.38,74728.82,2.57,-0.3645,0.00017,24.85431]
[1779535256758,33.38,74729.5,2.57,-0.36438,0.00017,24.85178]
[1779535261998,33.38,74730.13,2.57,-0.36427,0.00017,24.84948]
[1779535268099,33.38,74730.37,2.57,-0.36422,0.00017,24.84851]
[1779535273881,33.37,74730.54,2.57,-0.36419,0.00017,24.84783]
[1779535280316,33.37,74730.71,2.57,-0.36416,0.00017,24.84719]
[1779535280571,33.37,74730.71,2.57,-0.36416,0.00017,24.84719]
[1779535280597,33.37,74730.71,2.57,-0.36416,0.00017,24.84719]
[1779535280744,33.37,74730.71,2.57,-0.36416,0.00017,24.84719]
[1779535280951,33.37,74730.71,2.57,-0.36416,0.00017,24.84718]
[1779535286971,33.37,74732.7,2.57,-0.36382,0.00017,24.84002]
[1779535292209,33.37,74731.88,2.57,-0.36395,0.00017,24.83959]
[1779535298052,33.37,74730.44,2.57,-0.36419,0.00017,24.8447]
[1779535303083,33.37,74730.43,2.57,-0.36419,0.00017,24.84469]
[1779535308115,33.37,74730.62,2.57,-0.36415,0.00017,24.84397]
[1779535317181,33.37,74730.98,2.57,-0.36409,0.00017,24.8426]
[1779535322446,33.37,74731.15,2.57,-0.36406,0.00017,24.84197]
[1779535328258,33.37,74730.61,2.57,-0.36415,0.00017,24.84389]
[1779535334301,33.37,74731.28,2.57,-0.36404,0.00017,24.84151]
[1779535339334,33.37,74732.31,2.57,-0.36386,0.00017,24.83784]
[1779535345377,33.37,74733.3,2.57,-0.3637,0.00017,24.83435]
[1779535352656,33.37,74735.67,2.57,-0.36328,0.00017,24.82256]
[1779535359467,33.37,74733.46,2.57,-0.36366,0.00017,24.8306]
[1779535364529,33.37,74733.31,2.57,-0.36369,0.00017,24.83122]
[1779535372798,33.38,74732.93,2.57,-0.36376,0.00017,24.83273]
[1779535375427,33.38,74732.26,2.57,-0.36388,0.00017,24.83516]
[1779535375456,33.38,74732.26,2.57,-0.36388,0.00017,24.83516]
[1779535377211,33.38,74735.45,2.57,-0.36334,0.00017,24.82374]
[1779535377601,33.38,74736.0,2.57,-0.36325,0.00017,24.82178]
[1779535380445,33.38,74735.87,2.57,-0.36327,0.00017,24.8223]
[1779535380474,33.38,74735.87,2.57,-0.36327,0.00017,24.8223]
[1779535381294,33.38,74735.67,2.57,-0.3633,0.00017,24.82296]
[1779535381300,33.38,74735.67,2.57,-0.3633,0.00017,24.82296]
[1779535381318,33.38,74735.67,2.57,-0.3633,0.00017,24.82296]
[1779535381629,33.38,74735.67,2.57,-0.3633,0.00017,24.82296]
[1779535383352,33.38,74735.82,2.57,-0.36327,0.00017,24.82234]
[1779535383644,33.38,74735.82,2.57,-0.36327,0.00017,24.82226]
[1779535386557,33.37,74736.36,2.57,-0.36317,0.00017,24.82016]
[1779535386583,33.37,74736.36,2.57,-0.36317,0.00017,24.82016]
[1779535387449,33.37,74736.39,2.57,-0.36316,0.00017,24.81997]
[1779535387671,33.37,74736.12,2.57,-0.3632,0.00017,24.82087]
[1779535392943,33.37,74735.98,2.57,-0.36321,0.00017,24.821]
[1779535398020,33.36,74735.92,2.57,-0.36321,0.00017,24.82085]
[1779535403239,33.36,74735.7,2.57,-0.36323,0.00017,24.82136]
[1779535409408,33.36,74734.45,2.57,-0.36343,0.00017,24.82554]
[1779535420902,33.35,74734.18,2.57,-0.36346,0.00017,24.82306]
[1779535425938,33.36,74733.83,2.57,-0.36352,0.00017,24.82448]
[1779535431984,33.36,74735.32,2.57,-0.36328,0.00017,24.81937]
[1779535438026,33.36,74735.24,2.57,-0.36331,0.00017,24.8199]
[1779535441057,33.36,74755.01,2.57,-0.35995,0.00017,24.74789]
[1779535442565,33.36,74759.84,2.57,-0.35913,0.00017,24.73001]
[1779535442576,33.36,74759.84,2.57,-0.35913,0.00017,24.73001]
[1779535442962,33.36,74759.84,2.57,-0.35913,0.00017,24.73001]
[1779535443301,33.36,74760.19,2.57,-0.35907,0.00017,24.72864]
[1779535444981,33.36,74761.49,2.57,-0.35885,0.00017,24.72374]
[1779535445252,33.36,74761.47,2.57,-0.35885,0.00017,24.72374]
[1779535450255,33.36,74764.07,2.57,-0.35839,0.00017,24.7137]
[1779535455262,33.35,74765.83,2.57,-0.35807,0.00017,24.70656]
[1779535456087,33.35,74765.47,2.57,-0.35813,0.00017,24.7079]
[1779535456112,33.35,74765.47,2.57,-0.35813,0.00017,24.7079]
[1779535457277,33.35,74766.89,2.57,-0.35788,0.00017,24.7024]
[1779535458172,33.35,74766.43,2.57,-0.35796,0.00017,24.70403]
[1779535462203,33.34,74754.91,2.57,-0.3599,0.00017,24.74663]
[1779535467307,33.34,74753.71,2.57,-0.3601,0.00017,24.7509]
[1779535472615,33.34,74754.83,2.57,-0.35988,0.00017,24.74315]
[1779535478019,33.34,74754.78,2.57,-0.35988,0.00017,24.74311]
[1779535488026,33.33,74752.11,2.57,-0.36032,0.00017,24.75255]
[1779535493656,33.33,74752.92,2.57,-0.36016,0.00017,24.74908]
[1779535499462,33.32,74753.67,2.57,-0.36001,0.00017,24.74596]
[1779535505504,33.32,74756.11,2.57,-0.35959,0.00017,24.73657]
[1779535510539,33.31,74760.39,2.57,-0.35884,0.00017,24.72031]
[1779535511610,33.31,74767.31,2.57,-0.35767,0.00017,24.69437]
[1779535517588,33.31,74770.77,2.57,-0.35708,0.00017,24.68119]
[1779535522623,33.31,74771.52,2.57,-0.35695,0.00017,24.67824]
[1779535527657,33.31,74772.91,2.57,-0.35671,0.00017,24.67293]
[1779535532693,33.31,74771.94,2.57,-0.35686,0.00017,24.67321]
[1779535537729,33.31,74779.36,2.57,-0.35559,0.00017,24.6449]
[1779535542745,33.3,74778.52,2.57,-0.35572,0.00017,24.64776]
[1779535549811,33.3,74777.76,2.57,-0.35582,0.00017,24.64999]
[1779535562054,33.29,74781.09,2.57,-0.35525,0.00017,24.63702]
[1779535562086,33.29,74781.09,2.57,-0.35525,0.00017,24.63702]
[1779535564003,33.29,74777.78,2.57,-0.35577,0.00017,24.64874]
[1779535564203,33.28,74774.92,2.57,-0.35625,0.00017,24.65951]
[1779535570496,33.28,74779.86,2.57,-0.35541,0.00017,24.64044]
[1779535575994,33.28,74781.97,2.57,-0.35503,0.00017,24.63191]
[1779535581035,33.27,74782.77,2.57,-0.35487,0.00017,24.62834]
[1779535586068,33.27,74781.66,2.57,-0.35505,0.00017,24.63226]
[1779535591111,33.26,74778.93,2.57,-0.35548,0.00017,24.63885]
[1779535596138,33.26,74777.05,2.57,-0.35578,0.00017,24.64577]
[1779535603188,33.25,74777.85,2.57,-0.35563,0.00017,24.64227]
[1779535608226,33.25,74779.53,2.57,-0.35533,0.00017,24.63552]
[1779535613257,33.25,74783.42,2.57,-0.35466,0.00017,24.62033]
[1779535618292,33.24,74784.53,2.57,-0.35446,0.00017,24.61568]
[1779535623329,33.24,74785.02,2.57,-0.35436,0.00017,24.61339]
[1779535628364,33.24,74781.83,2.57,-0.35488,0.00017,24.62529]
[1779535633399,33.23,74782.08,2.57,-0.35483,0.00017,24.624]
[1779535639441,33.23,74782.46,2.57,-0.35475,0.00017,24.6221]
[1779535644477,33.22,74781.95,2.57,-0.35482,0.00017,24.62374]
[1779535652533,33.22,74782.96,2.57,-0.35461,0.00017,24.61598]
[1779535659017,33.22,74782.64,2.57,-0.35466,0.00017,24.61709]
[1779535662199,33.21,74774.91,2.57,-0.35596,0.00017,24.64628]
[1779535667638,33.21,74773.97,2.57,-0.3561,0.00017,24.64952]
[1779535673363,33.21,74773.99,2.57,-0.3561,0.00017,24.64938]
[1779535678713,33.21,74773.69,2.57,-0.35614,0.00017,24.65032]
[1779535684988,33.2,74777.34,2.57,-0.35551,0.00017,24.63612]
[1779535690798,33.2,74776.67,2.57,-0.35561,0.00017,24.63838]
[1779535697846,33.2,74776.58,2.57,-0.35561,0.00017,24.6384]
[1779535703889,33.19,74775.6,2.57,-0.35576,0.00017,24.64177]
[1779535708923,33.19,74774.25,2.57,-0.35597,0.00017,24.64652]
[1779535715200,33.18,74769.7,2.57,-0.35671,0.00017,24.66005]
[1779535721008,33.18,74770.19,2.57,-0.35662,0.00017,24.65785]
[1779535726066,33.18,74770.47,2.57,-0.35655,0.00017,24.65636]
[1779535732085,33.17,74770.98,2.57,-0.35644,0.00017,24.65379]
[1779535739592,33.16,74770.78,2.57,-0.35645,0.00017,24.65403]
[1779535745410,33.16,74770.69,2.57,-0.35644,0.00017,24.6538]
[1779535755480,33.16,74771.2,2.57,-0.35635,0.00017,24.65162]
[1779535764911,33.15,74771.24,2.57,-0.35634,0.00017,24.65142]
[1779535771025,33.15,74770.72,2.57,-0.35642,0.00017,24.65318]
[1779535776397,33.15,74770.4,2.57,-0.35645,0.00017,24.65079]
[1779535781431,33.15,74770.42,2.57,-0.35644,0.00017,24.65061]
[1779535788481,33.15,74770.67,2.57,-0.35639,0.00017,24.64945]
[1779535794523,33.14,74770.99,2.57,-0.35633,0.00017,24.64808]
[1779535803586,33.14,74771.0,2.57,-0.35632,0.00017,24.64787]
[1779535808621,33.14,74771.72,2.57,-0.35619,0.00017,24.64502]
[1779535814663,33.14,74771.37,2.57,-0.35625,0.00017,24.64625]
[1779535822719,33.14,74771.47,2.57,-0.35623,0.00017,24.64573]
[1779535827754,33.14,74769.74,2.57,-0.35652,0.00017,24.65222]
[1779535832789,33.14,74765.4,2.57,-0.35723,0.00017,24.66519]
[1779535838211,33.14,74765.68,2.57,-0.35718,0.00017,24.664]
[1779535844874,33.13,74764.09,2.57,-0.35744,0.00017,24.66968]
[1779535849910,33.13,74765.47,2.57,-0.35719,0.00017,24.66426]
[1779535855386,33.13,74761.26,2.57,-0.35791,0.00017,24.68009]
[1779535860434,33.13,74762.86,2.57,-0.35763,0.00017,24.67403]
[1779535866254,33.13,74763.3,2.57,-0.35756,0.00017,24.67235]
[1779535873070,33.13,74762.14,2.57,-0.35776,0.00017,24.67672]
[1779535883137,33.13,74760.49,2.57,-0.35803,0.00017,24.6829]
[1779535888176,33.13,74756.91,2.57,-0.35864,0.00017,24.69634]
[1779535894217,33.13,74756.94,2.57,-0.35862,0.00017,24.69282]
[1779535899254,33.13,74755.4,2.57,-0.35888,0.00017,24.69858]
[1779535905295,33.13,74754.74,2.57,-0.35899,0.00017,24.701]
[1779535910330,33.12,74753.71,2.57,-0.35917,0.00017,24.70477]
[1779535916603,33.12,74753.6,2.57,-0.35918,0.00017,24.70509]
[1779535926673,33.12,74752.78,2.57,-0.35932,0.00017,24.70805]
[1779535936666,33.12,74751.82,2.57,-0.35948,0.00017,24.7116]
[1779535942556,33.12,74751.77,2.57,-0.35949,0.00017,24.71171]
[1779535945576,33.12,74759.63,2.57,-0.35814,0.00017,24.6822]
[1779535951622,33.12,74761.72,2.57,-0.35777,0.00017,24.671]
[1779535956884,33.12,74763.58,2.57,-0.35746,0.00017,24.66398]
[1779535966000,33.12,74765.7,2.57,-0.35709,0.00017,24.65591]
[1779535971768,33.12,74767.58,2.57,-0.35677,0.00017,24.64869]
[1779535977025,33.12,74768.25,2.57,-0.35665,0.00017,24.64611]
[1779535983848,33.12,74769.28,2.57,-0.35648,0.00017,24.64214]
[1779535992607,33.12,74769.81,2.57,-0.35639,0.00017,24.64011]
[1779535997691,33.12,74770.65,2.57,-0.35624,0.00017,24.63685]
[1779536003988,33.12,74770.73,2.57,-0.35623,0.00017,24.63649]
[1779536011037,33.12,74770.86,2.57,-0.35618,0.00017,24.63242]
[1779536016072,33.11,74765.32,2.57,-0.35712,0.00017,24.65335]
[1779536021107,33.11,74762.36,2.57,-0.35761,0.00017,24.66437]
[1779536027377,33.11,74759.89,2.57,-0.35804,0.00017,24.67375]
[1779536036212,33.11,74757.58,2.57,-0.35844,0.00017,24.68258]
[1779536041457,33.11,74756.74,2.57,-0.35858,0.00017,24.68579]
[1779536048615,33.12,74751.15,2.57,-0.35954,0.00017,24.70679]
[1779536054338,33.12,74751.61,2.57,-0.35946,0.00017,24.70504]
[1779536059373,33.11,74751.9,2.57,-0.35941,0.00017,24.70393]
[1779536066929,33.11,74751.9,2.57,-0.35941,0.00017,24.70393]
[1779536076492,33.11,74752.77,2.57,-0.35924,0.00017,24.69721]
[1779536081526,33.11,74753.09,2.57,-0.35919,0.00017,24.69599]
[1779536086562,33.11,74749.72,2.57,-0.35976,0.00017,24.70852]
[1779536092605,33.11,74746.78,2.57,-0.36026,0.00017,24.71937]
[1779536097872,33.11,74747.18,2.57,-0.36019,0.00017,24.71779]
[1779536107944,33.11,74749.44,2.57,-0.3598,0.00017,24.70929]
[1779536114761,33.11,74753.17,2.57,-0.35916,0.00017,24.69531]
[1779536119796,33.11,74753.31,2.57,-0.35913,0.00017,24.69474]
[1779536124831,33.11,74753.51,2.57,-0.3591,0.00017,24.69397]
[1779536131881,33.11,74753.69,2.57,-0.35905,0.00017,24.68988]
[1779536138155,33.11,74753.79,2.57,-0.35903,0.00017,24.68948]
[1779536144971,33.11,74753.93,2.57,-0.359,0.00017,24.68892]
[1779536150453,33.11,74750.36,2.57,-0.35961,0.00017,24.70223]
[1779536158977,33.11,74749.98,2.57,-0.35967,0.00017,24.70355]
[1779536167126,33.1,74744.27,2.57,-0.36064,0.00017,24.72457]
[1779536172161,33.1,74740.5,2.57,-0.36128,0.00017,24.7384]
[1779536175097,33.1,74740.5,2.57,-0.36128,0.00017,24.7384]
[1779536175123,33.1,74740.5,2.57,-0.36128,0.00017,24.7384]
[1779536176466,33.1,74733.79,2.57,-0.36243,0.00017,24.76293]
[1779536176477,33.1,74733.79,2.57,-0.36243,0.00017,24.76293]
[1779536176486,33.1,74733.79,2.57,-0.36243,0.00017,24.76293]
[1779536176567,33.1,74731.8,2.57,-0.36277,0.00017,24.77015]
[1779536178512,33.1,74731.8,2.57,-0.36277,0.00017,24.77015]
[1779536179046,33.1,74731.52,2.57,-0.36282,0.00017,24.77133]
[1779536185011,33.11,74733.63,2.57,-0.36248,0.00017,24.76398]
[1779536185330,33.11,74724.35,2.57,-0.36408,0.00017,24.79781]
[1779536190479,33.11,74721.72,2.57,-0.36453,0.00017,24.80741]
[1779536190502,33.11,74721.72,2.57,-0.36453,0.00017,24.80741]
[1779536190828,33.11,74721.72,2.57,-0.36453,0.00017,24.80741]
[1779536190830,33.11,74721.72,2.57,-0.36453,0.00017,24.80741]
[1779536190930,33.11,74721.51,2.57,-0.36457,0.00017,24.80826]
[1779536196291,33.11,74720.89,2.57,-0.36467,0.00017,24.80723]
[1779536202352,33.11,74720.4,2.57,-0.36476,0.00017,24.80917]
[1779536208017,33.11,74720.18,2.57,-0.3648,0.00017,24.80998]
[1779536213524,33.12,74716.49,2.57,-0.36545,0.00017,24.82348]
[1779536218637,33.12,74717.16,2.57,-0.36533,0.00017,24.82101]
[1779536224692,33.11,74720.91,2.57,-0.36466,0.00017,24.80711]
[1779536232583,33.09,74723.21,2.57,-0.36421,0.00017,24.79741]
[1779536237990,33.09,74724.68,2.57,-0.36394,0.00017,24.79168]
[1779536243658,33.09,74723.42,2.57,-0.36415,0.00017,24.79625]
[1779536248938,33.09,74720.88,2.57,-0.36459,0.00017,24.80541]
[1779536259008,33.09,74718.54,2.57,-0.36498,0.00017,24.81051]
[1779536264515,33.09,74718.87,2.57,-0.36492,0.00017,24.80934]
[1779536270444,33.09,74719.96,2.57,-0.36474,0.00017,24.80545]
[1779536277802,33.09,74720.03,2.57,-0.36473,0.00017,24.80522]
[1779536282939,33.09,74723.4,2.57,-0.36415,0.00017,24.79314]
[1779536288040,33.09,74719.81,2.57,-0.36477,0.00017,24.80611]
[1779536294018,33.09,74718.0,2.57,-0.36508,0.00017,24.81261]
[1779536299149,33.09,74716.74,2.57,-0.3653,0.00017,24.81712]
[1779536309359,33.09,74717.38,2.57,-0.36517,0.00017,24.8145]
[1779536315165,33.09,74717.43,2.57,-0.36515,0.00017,24.81091]
[1779536320200,33.09,74715.71,2.57,-0.36544,0.00017,24.81703]
[1779536322214,33.09,74707.76,2.57,-0.36681,0.00017,24.84539]
[1779536328128,33.09,74704.53,2.57,-0.36738,0.00017,24.8569]
[1779536333291,33.09,74705.24,2.57,-0.36726,0.00017,24.8546]
[1779536337353,33.09,74706.54,2.57,-0.36703,0.00017,24.84988]
[1779536337387,33.09,74706.54,2.57,-0.36703,0.00017,24.84988]
[1779536338906,33.09,74707.02,2.57,-0.36695,0.00017,24.84819]
[1779536338909,33.09,74707.02,2.57,-0.36695,0.00017,24.84819]
[1779536338914,33.09,74707.02,2.57,-0.36695,0.00017,24.84819]
[1779536338961,33.09,74703.36,2.57,-0.36758,0.00017,24.86108]
[1779536340952,33.09,74703.14,2.57,-0.36762,0.00017,24.8619]
[1779536341173,33.09,74702.82,2.57,-0.36768,0.00017,24.86303]
[1779536345064,33.09,74701.57,2.57,-0.36789,0.00017,24.86749]
[1779536345071,33.09,74701.57,2.57,-0.36789,0.00017,24.86749]
[1779536347124,33.09,74700.58,2.57,-0.36807,0.00017,24.87108]
[1779536347128,33.09,74700.58,2.57,-0.36807,0.00017,24.87108]
[1779536352135,33.09,74699.42,2.57,-0.36828,0.00017,24.87529]
[1779536355349,33.1,74697.1,2.57,-0.36869,0.00017,24.88358]
[1779536355358,33.1,74697.1,2.57,-0.36869,0.00017,24.88358]
[1779536359450,33.1,74695.44,2.57,-0.36898,0.00017,24.8895]
[1779536359461,33.1,74695.44,2.57,-0.36898,0.00017,24.8895]
[1779536359490,33.1,74695.44,2.57,-0.36898,0.00017,24.8895]
[1779536359552,33.1,74695.79,2.57,-0.36892,0.00017,24.88828]
[1779536366382,33.1,74696.34,2.57,-0.36883,0.00017,24.88656]
[1779536371560,33.1,74696.22,2.57,-0.36884,0.00017,24.88363]
[1779536377602,33.1,74696.88,2.57,-0.36873,0.00017,24.88133]
[1779536383730,33.1,74696.75,2.57,-0.36875,0.00017,24.88179]
[1779536389927,33.1,74695.74,2.57,-0.36891,0.00017,24.88503]
[1779536396847,33.1,74695.89,2.57,-0.36888,0.00017,24.8844]
[1779536403781,33.09,74696.5,2.57,-0.36875,0.00017,24.88179]
[1779536409932,33.09,74696.42,2.57,-0.36876,0.00017,24.88189]
[1779536415873,33.08,74697.07,2.57,-0.36862,0.00017,24.87918]
[1779536421186,33.08,74696.78,2.57,-0.36866,0.00017,24.87994]
[1779536426269,33.08,74697.19,2.57,-0.36858,0.00017,24.87831]
[1779536432420,33.07,74697.09,2.57,-0.36859,0.00017,24.87842]
[1779536439031,33.07,74696.87,2.57,-0.36861,0.00017,24.87578]
[1779536444065,33.07,74701.94,2.57,-0.36773,0.00017,24.85792]
[1779536449076,33.07,74702.9,2.57,-0.36756,0.00017,24.85443]
[1779536454137,33.07,74702.9,2.57,-0.36755,0.00017,24.85429]
[1779536459172,33.06,74703.11,2.57,-0.36749,0.00017,24.85298]
[1779536460476,33.06,74703.11,2.57,-0.36749,0.00017,24.85298]
[1779536460509,33.06,74703.11,2.57,-0.36749,0.00017,24.85298]
[1779536462277,33.06,74703.53,2.57,-0.36741,0.00017,24.85139]
[1779536462968,33.05,74703.53,2.57,-0.3674,0.00017,24.85105]
[1779536469242,33.05,74703.53,2.57,-0.36739,0.00017,24.85084]
[1779536470513,33.05,74706.01,2.57,-0.36696,0.00017,24.84209]
[1779536470539,33.05,74706.01,2.57,-0.36696,0.00017,24.84209]
[1779536472562,33.05,74706.4,2.57,-0.3669,0.00017,24.84072]
[1779536472566,33.05,74706.4,2.57,-0.3669,0.00017,24.84072]
[1779536472661,33.05,74706.4,2.57,-0.3669,0.00017,24.84072]
[1779536474606,33.05,74706.4,2.57,-0.3669,0.00017,24.84072]
[1779536474707,33.05,74706.4,2.57,-0.3669,0.00017,24.84074]
[1779536480572,33.05,74706.3,2.57,-0.36692,0.00017,24.84113]
[1779536488241,33.05,74706.3,2.57,-0.36692,0.00017,24.84113]
[1779536493295,33.05,74708.22,2.57,-0.36657,0.00017,24.83101]
[1779536493306,33.05,74716.4,2.57,-0.36516,0.00017,24.80178]
[1779536494434,33.05,74720.28,2.57,-0.36449,0.00017,24.78777]
[1779536494447,33.05,74720.28,2.57,-0.36449,0.00017,24.78777]
[1779536495184,33.05,74720.28,2.57,-0.36449,0.00017,24.78777]
[1779536495187,33.05,74720.28,2.57,-0.36449,0.00017,24.78777]
[1779536495249,33.05,74724.93,2.57,-0.36368,0.00017,24.77087]
[1779536500456,33.05,74726.59,2.57,-0.36339,0.00017,24.76461]
[1779536510351,33.04,74730.05,2.57,-0.36277,0.00017,24.7514]
[1779536510386,33.04,74730.05,2.57,-0.36277,0.00017,24.7514]
[1779536511610,33.04,74731.27,2.57,-0.36253,0.00017,24.74637]
[1779536511615,33.04,74731.27,2.57,-0.36253,0.00017,24.74637]
[1779536511707,33.03,74731.27,2.57,-0.36253,0.00017,24.74629]
[1779536517833,33.03,74730.91,2.57,-0.36257,0.00017,24.7472]
[1779536523624,33.02,74727.26,2.57,-0.36317,0.00017,24.75979]
[1779536529968,33.02,74726.66,2.57,-0.36326,0.00017,24.76158]
[1779536530595,33.01,74726.79,2.57,-0.36323,0.00017,24.761]
[1779536530611,33.01,74726.79,2.57,-0.36323,0.00017,24.761]
[1779536532134,33.01,74726.99,2.57,-0.36319,0.00017,24.76017]
[1779536532156,33.01,74726.99,2.57,-0.36319,0.00017,24.76017]
[1779536532232,33.01,74727.13,2.57,-0.36316,0.00017,24.75945]
[1779536534188,33.01,74727.13,2.57,-0.36316,0.00017,24.75945]
[1779536534289,33.01,74727.55,2.57,-0.36307,0.00017,24.75759]
[1779536539738,33.0,74726.2,2.57,-0.36328,0.00017,24.76207]
[1779536544776,33.0,74724.46,2.57,-0.36356,0.00017,24.76785]
[1779536550419,32.99,74723.75,2.57,-0.36367,0.00017,24.77011]
[1779536556858,32.98,74726.02,2.57,-0.36322,0.00017,24.75753]
[1779536565266,32.97,74727.08,2.57,-0.36302,0.00017,24.75323]
[1779536570459,32.97,74728.56,2.57,-0.36274,0.00017,24.7473]
[1779536578006,32.95,74729.81,2.57,-0.36247,0.00017,24.74147]
[1779536580512,32.95,74729.47,2.57,-0.36252,0.00017,24.74251]
[1779536580544,32.95,74729.47,2.57,-0.36252,0.00017,24.74251]
[1779536581370,32.95,74729.47,2.57,-0.36252,0.00017,24.74251]
[1779536581469,32.95,74729.59,2.57,-0.36249,0.00017,24.74186]
[1779536586894,32.95,74729.83,2.57,-0.36244,0.00017,24.74067]
[1779536590486,32.95,74728.97,2.57,-0.36259,0.00017,24.74383]
[1779536590500,32.95,74727.66,2.57,-0.36281,0.00017,24.74864]
[1779536591620,32.95,74725.94,2.57,-0.36311,0.00017,24.75493]
[1779536592107,32.95,74725.94,2.57,-0.36311,0.00017,24.75493]
[1779536597206,32.95,74724.31,2.57,-0.36339,0.00017,24.76087]
[1779536605299,32.95,74722.18,2.57,-0.36376,0.00017,24.76862]
[1779536610650,32.95,74720.44,2.57,-0.36406,0.00017,24.77493]
[1779536618498,32.95,74720.07,2.57,-0.36411,0.00017,24.77291]
[1779536627583,32.94,74719.27,2.57,-0.36424,0.00017,24.77581]
[1779536633395,32.94,74717.18,2.57,-0.36461,0.00017,24.78337]
[1779536640454,32.94,74716.58,2.57,-0.36471,0.00017,24.78554]
[1779536645935,32.94,74717.03,2.57,-0.36463,0.00017,24.78391]
[1779536651524,32.94,74723.88,2.57,-0.36345,0.00017,24.75903]
[1779536658023,32.94,74725.19,2.57,-0.3632,0.00017,24.75381]
[1779536665096,32.93,74727.26,2.57,-0.36282,0.00017,24.74572]
[1779536670658,32.93,74727.26,2.57,-0.36279,0.00017,24.74504]
[1779536675692,32.92,74729.89,2.57,-0.3623,0.00017,24.73151]
[1779536681986,32.92,74730.73,2.57,-0.36214,0.00017,24.72802]
[1779536688432,32.91,74731.03,2.57,-0.36207,0.00017,24.72643]
[1779536693819,32.9,74731.51,2.57,-0.36196,0.00017,24.7241]
[1779536698870,32.9,74731.64,2.57,-0.36193,0.00017,24.72331]
[1779536698903,32.9,74731.64,2.57,-0.36193,0.00017,24.72331]
[1779536699995,32.9,74726.87,2.57,-0.36275,0.00017,24.74088]
[1779536700008,32.9,74726.87,2.57,-0.36275,0.00017,24.74088]
[1779536700319,32.9,74726.87,2.57,-0.36275,0.00017,24.74088]
[1779536700421,32.9,74720.59,2.57,-0.36384,0.00017,24.76384]
[1779536700654,32.9,74720.59,2.57,-0.36384,0.00017,24.76384]
[1779536700685,32.9,74720.59,2.57,-0.36384,0.00017,24.76384]
[1779536702363,32.9,74719.85,2.57,-0.36396,0.00017,24.76654]
[1779536702573,32.9,74719.35,2.57,-0.36405,0.00017,24.76846]
[1779536707593,32.9,74717.48,2.57,-0.36438,0.00017,24.77541]
[1779536712596,32.9,74718.65,2.57,-0.36419,0.00017,24.77137]
[1779536717620,32.9,74719.43,2.57,-0.36406,0.00017,24.76854]
[1779536722621,32.91,74717.92,2.57,-0.36432,0.00017,24.77403]
[1779536727621,32.9,74712.88,2.57,-0.36519,0.00017,24.79225]
[1779536732643,32.9,74709.49,2.57,-0.36576,0.00017,24.80104]
[1779536737658,32.9,74709.49,2.57,-0.36576,0.00017,24.80101]
[1779536742678,32.9,74706.02,2.57,-0.36636,0.00017,24.81341]
[1779536747700,32.9,74705.92,2.57,-0.36638,0.00017,24.81375]
[1779536750530,32.9,74705.62,2.57,-0.36643,0.00017,24.8148]
[1779536750546,32.9,74705.62,2.57,-0.36643,0.00017,24.8148]
[1779536750995,32.9,74705.62,2.57,-0.36643,0.00017,24.8148]
[1779536751024,32.9,74705.62,2.57,-0.36643,0.00017,24.8148]
[1779536751617,32.9,74705.62,2.57,-0.36643,0.00017,24.8148]
[1779536752482,32.9,74705.33,2.57,-0.36648,0.00017,24.81583]
[1779536759288,32.9,74704.72,2.57,-0.36658,0.00017,24.81799]
[1779536760649,32.9,74704.72,2.57,-0.36658,0.00017,24.81799]
[1779536760661,32.9,74704.72,2.57,-0.36658,0.00017,24.81799]
[1779536761886,32.9,74706.74,2.57,-0.36623,0.00017,24.81076]
[1779536762552,32.9,74707.66,2.57,-0.36607,0.00017,24.80747]
[1779536768354,32.9,74707.24,2.57,-0.36615,0.00017,24.80899]
[1779536774395,32.9,74706.38,2.57,-0.3663,0.00017,24.8121]
[1779536781443,32.9,74701.06,2.57,-0.36722,0.00017,24.83102]
[1779536793528,32.9,74701.03,2.57,-0.36721,0.00017,24.82769]
[1779536798563,32.9,74700.87,2.57,-0.36723,0.00017,24.82822]
[1779536803599,32.9,74700.77,2.57,-0.36725,0.00017,24.82854]
[1779536808633,32.9,74700.78,2.57,-0.36724,0.00017,24.82848]
[1779536814675,32.9,74700.38,2.57,-0.36731,0.00017,24.82985]
[1779536819710,32.9,74700.08,2.57,-0.36736,0.00017,24.83088]
[1779536824748,32.9,74700.18,2.57,-0.36734,0.00017,24.83051]
[1779536829781,32.9,74700.2,2.57,-0.36734,0.00017,24.83042]
[1779536835822,32.9,74700.4,2.57,-0.36731,0.00017,24.8297]
[1779536841062,32.9,74700.62,2.57,-0.36727,0.00017,24.82892]
[1779536844041,32.9,74701.66,2.57,-0.36709,0.00017,24.82521]
[1779536844063,32.9,74701.66,2.57,-0.36709,0.00017,24.82521]
[1779536846104,32.9,74700.94,2.57,-0.36721,0.00017,24.82777]
[1779536846202,32.9,74700.83,2.57,-0.36723,0.00017,24.82815]
[1779536851267,32.9,74700.96,2.57,-0.36721,0.00017,24.82768]
[1779536857372,32.9,74705.08,2.57,-0.36648,0.00017,24.80967]
[1779536862427,32.9,74704.98,2.57,-0.3665,0.00017,24.81006]
[1779536868007,32.9,74705.45,2.57,-0.3664,0.00017,24.80814]
[1779536875633,32.9,74706.53,2.57,-0.36621,0.00017,24.80423]
[1779536881295,32.9,74705.2,2.57,-0.36645,0.00017,24.809]
[1779536887178,32.9,74704.53,2.57,-0.36656,0.00017,24.81141]
[1779536893469,32.9,74702.62,2.57,-0.3669,0.00017,24.81823]
[1779536899097,32.9,74700.65,2.57,-0.36724,0.00017,24.82526]
[1779536905302,32.9,74700.65,2.57,-0.36724,0.00017,24.82528]
[1779536911286,32.9,74700.65,2.57,-0.36724,0.00017,24.82528]
[1779536916384,32.9,74698.5,2.57,-0.3676,0.00017,24.82967]
[1779536923680,32.9,74699.12,2.57,-0.3675,0.00017,24.82756]
[1779536929055,32.9,74699.46,2.57,-0.36744,0.00017,24.82641]
[1779536936523,32.9,74700.28,2.57,-0.36731,0.00017,24.82364]
[1779536943821,32.9,74702.97,2.57,-0.36684,0.00017,24.81419]
[1779536948509,32.9,74702.97,2.57,-0.36685,0.00017,24.81425]
[1779536948521,32.9,74702.97,2.57,-0.36685,0.00017,24.81425]
[1779536948543,32.9,74702.97,2.57,-0.36685,0.00017,24.81425]
[1779536948748,32.9,74703.98,2.57,-0.36667,0.00017,24.81068]
[1779536954867,32.9,74703.98,2.57,-0.36668,0.00017,24.81072]
[1779536962007,32.91,74706.77,2.57,-0.3662,0.00017,24.80085]
[1779536967052,32.91,74707.07,2.57,-0.36615,0.00017,24.79982]
[1779536974115,32.91,74709.84,2.57,-0.36565,0.00017,24.7866]
[1779536979228,32.91,74708.45,2.57,-0.3659,0.00017,24.79162]
[1779536986336,32.91,74706.53,2.57,-0.36623,0.00017,24.79849]
[1779536991411,32.91,74705.68,2.57,-0.36638,0.00017,24.80153]
[1779536995271,32.91,74706.38,2.57,-0.36625,0.00017,24.79903]
[1779536995276,32.91,74706.38,2.57,-0.36625,0.00017,24.79903]
[1779536995850,32.91,74710.1,2.57,-0.36561,0.00017,24.78562]
[1779537000875,32.9,74716.04,2.57,-0.36457,0.00017,24.76395]
[1779537005898,32.9,74720.88,2.57,-0.36372,0.00017,24.74615]
[1779537010932,32.9,74723.13,2.57,-0.36331,0.00017,24.73759]
[1779537015932,32.89,74724.09,2.57,-0.36314,0.00017,24.73387]
[1779537020943,32.89,74725.67,2.57,-0.36285,0.00017,24.72759]
[1779537025944,32.88,74725.85,2.57,-0.36279,0.00017,24.72646]
[1779537031007,32.88,74725.82,2.57,-0.36277,0.00017,24.72597]
[1779537036008,32.87,74725.84,2.57,-0.36272,0.00017,24.72179]
[1779537041027,32.86,74726.52,2.57,-0.36258,0.00017,24.71867]
[1779537046077,32.85,74726.25,2.57,-0.3626,0.00017,24.71917]
[1779537051107,32.85,74724.46,2.57,-0.36289,0.00017,24.72513]
[1779537056114,32.84,74724.46,2.57,-0.36285,0.00017,24.72436]
[1779537061164,32.83,74722.73,2.57,-0.36313,0.00017,24.73007]
[1779537066165,32.82,74723.67,2.57,-0.36293,0.00017,24.72598]
[1779537071177,32.82,74723.56,2.57,-0.36293,0.00017,24.72575]
[1779537076205,32.81,74725.04,2.57,-0.36264,0.00017,24.71966]
[1779537081213,32.8,74725.48,2.57,-0.36254,0.00017,24.71754]
[1779537086223,32.79,74724.85,2.57,-0.36262,0.00017,24.71911]
[1779537091238,32.79,74724.27,2.57,-0.3627,0.00017,24.72075]
[1779537096242,32.78,74724.56,2.57,-0.36261,0.00017,24.71573]
[1779537101243,32.77,74725.62,2.57,-0.3624,0.00017,24.71126]
[1779537106244,32.77,74726.3,2.57,-0.36227,0.00017,24.70854]
[1779537111260,32.77,74726.31,2.57,-0.36227,0.00017,24.70836]
[1779537116289,32.76,74728.68,2.57,-0.36183,0.00017,24.69906]
[1779537121314,32.76,74727.03,2.57,-0.36209,0.00017,24.70458]
[1779537126340,32.75,74726.09,2.57,-0.36224,0.00017,24.70765]
[1779537126492,32.75,74726.09,2.57,-0.36224,0.00017,24.70765]
[1779537126527,32.75,74726.09,2.57,-0.36224,0.00017,24.70765]
[1779537126535,32.75,74726.09,2.57,-0.36224,0.00017,24.70765]
[1779537126608,32.75,74726.09,2.57,-0.36224,0.00017,24.70765]
[1779537126691,32.75,74726.09,2.57,-0.36224,0.00017,24.70765]
[1779537126952,32.75,74726.09,2.57,-0.36224,0.00017,24.70765]
[1779537127022,32.75,74726.09,2.57,-0.36224,0.00017,24.70765]
[1779537126857,32.75,74726.09,2.57,-0.36223,0.00017,24.70744]
[1779537127264,32.75,74726.09,2.57,-0.36223,0.00017,24.70744]
[1779537127326,32.75,74726.09,2.57,-0.36223,0.00017,24.70744]
[1779537127489,32.75,74726.09,2.57,-0.36223,0.00017,24.70744]
[1779537127522,32.75,74726.09,2.57,-0.36223,0.00017,24.70744]
[1779537127968,32.75,74725.5,2.57,-0.36233,0.00017,24.70952]
[1779537129536,32.75,74725.5,2.57,-0.36233,0.00017,24.70952]
[1779537129812,32.75,74725.5,2.57,-0.36232,0.00017,24.70931]
[1779537130440,32.75,74725.5,2.57,-0.36232,0.00017,24.70931]
[1779537130498,32.75,74725.5,2.57,-0.36232,0.00017,24.70931]
[1779537130885,32.75,74725.13,2.57,-0.36238,0.00017,24.71068]
[1779537133652,32.74,74724.75,2.57,-0.36244,0.00017,24.71187]
[1779537133746,32.74,74725.03,2.57,-0.36239,0.00017,24.71083]
[1779537140507,32.74,74724.29,2.57,-0.36249,0.00017,24.71293]
[1779537146997,32.73,74724.57,2.57,-0.36243,0.00017,24.7115]
[1779537152032,32.73,74725.26,2.57,-0.36228,0.00017,24.70539]
[1779537157067,32.72,74727.18,2.57,-0.36193,0.00017,24.6978]
[1779537162103,32.72,74726.95,2.57,-0.36195,0.00017,24.69811]
[1779537168956,32.71,74728.48,2.57,-0.36166,0.00017,24.69198]
[1779537175454,32.7,74730.85,2.57,-0.36121,0.00017,24.68214]
[1779537182244,32.69,74731.59,2.57,-0.36105,0.00017,24.67861]
[1779537187280,32.69,74733.08,2.57,-0.36076,0.00017,24.67248]
[1779537193320,32.68,74733.25,2.57,-0.36071,0.00017,24.67119]
[1779537204398,32.67,74733.01,2.57,-0.3607,0.00017,24.6709]
[1779537209434,32.66,74729.35,2.57,-0.36131,0.00017,24.68413]
[1779537214469,32.65,74722.84,2.57,-0.36241,0.00017,24.70451]
[1779537219503,32.65,74717.26,2.57,-0.36336,0.00017,24.7247]
[1779537224539,32.64,74714.74,2.57,-0.36378,0.00017,24.73343]
[1779537230427,32.64,74714.34,2.57,-0.36384,0.00017,24.73468]
[1779537235882,32.63,74712.65,2.57,-0.3641,0.00017,24.73997]
[1779537242665,32.62,74715.7,2.57,-0.36354,0.00017,24.72812]
[1779537247700,32.61,74718.07,2.57,-0.36309,0.00017,24.71873]
[1779537250049,32.61,74718.06,2.57,-0.36308,0.00017,24.71852]
[1779537250057,32.61,74718.06,2.57,-0.36308,0.00017,24.71852]
[1779537250083,32.61,74718.1,2.57,-0.36307,0.00017,24.71824]
[1779537256024,32.6,74718.21,2.57,-0.36302,0.00017,24.71695]
[1779537261797,32.59,74718.21,2.57,-0.36299,0.00017,24.71646]
[1779537268329,32.59,74718.4,2.57,-0.36293,0.00017,24.71514]
[1779537274890,32.57,74718.61,2.57,-0.36284,0.00017,24.70991]
[1779537279926,32.57,74720.83,2.57,-0.36243,0.00017,24.70119]
[1779537286235,32.56,74720.63,2.57,-0.36243,0.00017,24.7011]
[1779537290955,32.55,74720.63,2.57,-0.36241,0.00017,24.70079]
[1779537290976,32.55,74720.63,2.57,-0.36241,0.00017,24.70079]
[1779537291025,32.55,74720.63,2.57,-0.36241,0.00017,24.70079]
[1779537291040,32.55,74720.63,2.57,-0.36241,0.00017,24.70079]
[1779537291185,32.55,74720.63,2.57,-0.36241,0.00017,24.70079]
[1779537291141,32.55,74720.36,2.57,-0.36246,0.00017,24.70169]
[1779537293011,32.55,74720.36,2.57,-0.36245,0.00017,24.70146]
[1779537293072,32.55,74727.07,2.57,-0.36127,0.00017,24.67626]
[1779537299063,32.54,74728.68,2.57,-0.36096,0.00017,24.66954]
[1779537304097,32.54,74729.42,2.57,-0.36081,0.00017,24.66623]
[1779537309132,32.53,74731.09,2.57,-0.36049,0.00017,24.65944]
[1779537311146,32.53,74738.2,2.57,-0.35926,0.00017,24.63253]
[1779537311341,32.53,74738.2,2.57,-0.35926,0.00017,24.63253]
[1779537311520,32.53,74738.2,2.57,-0.35926,0.00017,24.63253]
[1779537312190,32.53,74748.82,2.57,-0.35741,0.00017,24.59177]
[1779537317119,32.53,74752.42,2.57,-0.35678,0.00017,24.57773]
[1779537317131,32.53,74752.42,2.57,-0.35678,0.00017,24.57773]
[1779537317213,32.53,74752.33,2.57,-0.35679,0.00017,24.57799]
[1779537322219,32.53,74751.91,2.57,-0.35685,0.00017,24.57945]
[1779537327238,32.53,74751.33,2.57,-0.35695,0.00017,24.58149]
[1779537332241,32.52,74754.17,2.57,-0.35643,0.00017,24.56688]
[1779537337261,32.52,74754.33,2.57,-0.35639,0.00017,24.56607]
[1779537342313,32.52,74753.68,2.57,-0.3565,0.00017,24.5684]
[1779537347332,32.52,74752.22,2.57,-0.35674,0.00017,24.57389]
[1779537352344,32.52,74753.54,2.57,-0.35651,0.00017,24.56857]
[1779537357380,32.51,74755.39,2.57,-0.35618,0.00017,24.56121]
[1779537362434,32.51,74755.58,2.57,-0.35614,0.00017,24.56024]
[1779537367458,32.51,74755.73,2.57,-0.3561,0.00017,24.55944]
[1779537372467,32.51,74756.05,2.57,-0.35604,0.00017,24.55797]
[1779537377515,32.5,74756.05,2.57,-0.35603,0.00017,24.55779]
[1779537382525,32.5,74754.03,2.57,-0.35637,0.00017,24.56544]
[1779537387553,32.5,74751.59,2.57,-0.35678,0.00017,24.57463]
[1779537392308,32.5,74743.13,2.57,-0.35823,0.00017,24.60368]
[1779537397330,32.5,74744.53,2.57,-0.35799,0.00017,24.59834]
[1779537402339,32.5,74743.8,2.57,-0.35812,0.00017,24.60119]
[1779537407395,32.5,74743.8,2.57,-0.35812,0.00017,24.60125]
[1779537412425,32.5,74748.22,2.57,-0.35735,0.00017,24.58417]
[1779537417440,32.5,74748.97,2.57,-0.35722,0.00017,24.58121]
[1779537422442,32.5,74750.06,2.57,-0.35702,0.00017,24.57692]
[1779537427470,32.5,74743.34,2.57,-0.35819,0.00017,24.60276]
[1779537429360,32.49,74736.09,2.57,-0.35945,0.00017,24.63044]
[1779537434384,32.49,74734.65,2.57,-0.35969,0.00017,24.63568]
[1779537439433,32.49,74731.31,2.57,-0.36026,0.00017,24.648]
[1779537444436,32.48,74730.53,2.57,-0.36039,0.00017,24.65069]
[1779537449438,32.48,74731.32,2.57,-0.36023,0.00017,24.64728]
[1779537454464,32.48,74731.64,2.57,-0.36015,0.00017,24.64242]
[1779537459469,32.47,74731.62,2.57,-0.36013,0.00017,24.64208]
[1779537464505,32.47,74731.86,2.57,-0.36008,0.00017,24.64083]
[1779537469509,32.46,74731.96,2.57,-0.36005,0.00017,24.64011]
[1779537474516,32.46,74730.94,2.57,-0.36021,0.00018,24.64363]
[1779537479521,32.46,74730.94,2.57,-0.36019,0.00018,24.64328]
[1779537484544,32.45,74731.49,2.57,-0.36009,0.00018,24.6409]
[1779537489556,32.45,74731.49,2.57,-0.36007,0.00018,24.64048]
[1779537494578,32.45,74731.89,2.57,-0.35999,0.00018,24.63868]
[1779537499590,32.44,74732.01,2.57,-0.35995,0.00018,24.63787]
[1779537504592,32.44,74732.01,2.57,-0.35993,0.00018,24.63746]
[1779537509609,32.43,74732.42,2.57,-0.35985,0.00018,24.63555]
[1779537514627,32.43,74734.64,2.57,-0.35943,0.00018,24.62338]
[1779537519655,32.43,74734.09,2.57,-0.35952,0.00018,24.62526]
[1779537524689,32.42,74733.89,2.57,-0.35954,0.00018,24.62575]
[1779537529716,32.42,74733.79,2.57,-0.35955,0.00018,24.62589]
[1779537534730,32.42,74737.95,2.57,-0.35881,0.00018,24.6097]
[1779537539739,32.42,74737.58,2.57,-0.35886,0.00018,24.61081]
[1779537544765,32.41,74737.56,2.57,-0.35886,0.00018,24.61081]
[1779537549793,32.42,74736.77,2.57,-0.359,0.00018,24.61399]
[1779537554803,32.42,74736.77,2.57,-0.35901,0.00018,24.61414]
[1779537559819,32.42,74735.86,2.57,-0.35918,0.00018,24.61777]
[1779537564837,32.42,74734.67,2.57,-0.35938,0.00018,24.62229]
[1779537569859,32.42,74733.14,2.57,-0.35965,0.00018,24.62815]
[1779537574866,32.42,74733.8,2.57,-0.35951,0.00018,24.62205]
[1779537579888,32.42,74731.79,2.57,-0.35986,0.00018,24.62959]
[1779537584892,32.41,74731.79,2.57,-0.35985,0.00018,24.62932]
[1779537589902,32.41,74731.84,2.57,-0.35984,0.00018,24.62919]
[1779537591283,32.41,74729.67,2.57,-0.36022,0.00018,24.63747]
[1779537591288,32.41,74729.67,2.57,-0.36022,0.00018,24.63747]
[1779537591423,32.41,74722.84,2.57,-0.36142,0.00018,24.66334]
[1779537592031,32.41,74722.84,2.57,-0.36142,0.00018,24.66334]
[1779537592136,32.41,74721.46,2.57,-0.36166,0.00018,24.66854]
[1779537597141,32.41,74721.85,2.57,-0.36159,0.00018,24.66704]
[1779537602178,32.41,74718.24,2.57,-0.36223,0.00018,24.68056]
[1779537606250,32.41,74707.1,2.57,-0.36418,0.00018,24.72197]
[1779537611318,32.41,74706.92,2.57,-0.36421,0.00018,24.72254]
[1779537614404,32.41,74703.64,2.57,-0.36479,0.00018,24.7346]
[1779537614545,32.41,74695.35,2.57,-0.36625,0.00018,24.76493]
[1779537618459,32.41,74694.26,2.57,-0.36644,0.00018,24.7689]
[1779537618505,32.41,74694.26,2.57,-0.36644,0.00018,24.7689]
[1779537619048,32.41,74694.26,2.57,-0.36644,0.00018,24.76888]
[1779537624342,32.41,74690.6,2.57,-0.3671,0.00018,24.78243]
[1779537625830,32.42,74691.95,2.57,-0.36687,0.00018,24.77764]
[1779537626440,32.42,74693.17,2.57,-0.36665,0.00018,24.7732]
[1779537628592,32.42,74695.89,2.57,-0.36617,0.00018,24.76336]
[1779537628668,32.42,74695.89,2.57,-0.36617,0.00018,24.76336]
[1779537628754,32.42,74695.89,2.57,-0.36617,0.00018,24.76336]
[1779537628788,32.42,74695.89,2.57,-0.36617,0.00018,24.76336]
[1779537628851,32.42,74695.89,2.57,-0.36617,0.00018,24.76336]
[1779537628993,32.42,74695.89,2.57,-0.36617,0.00018,24.76336]
[1779537629035,32.42,74695.89,2.57,-0.36617,0.00018,24.76336]
[1779537629239,32.42,74695.89,2.57,-0.36617,0.00018,24.76336]
[1779537629275,32.42,74695.89,2.57,-0.36617,0.00018,24.76336]
[1779537629454,32.42,74695.89,2.57,-0.36617,0.00018,24.76336]
[1779537629489,32.42,74695.89,2.57,-0.36617,0.00018,24.76336]
[1779537629551,32.42,74695.34,2.57,-0.36627,0.00018,24.76542]
[1779537629691,32.42,74695.34,2.57,-0.36627,0.00018,24.76542]
[1779537632900,32.42,74695.08,2.57,-0.36631,0.00018,24.76317]
[1779537632904,32.42,74695.08,2.57,-0.36631,0.00018,24.76317]
[1779537633408,32.42,74694.53,2.57,-0.36641,0.00018,24.76523]
[1779537633707,32.42,74694.53,2.57,-0.36641,0.00018,24.76523]
[1779537634411,32.42,74694.21,2.57,-0.36647,0.00018,24.76644]
[1779537634949,32.42,74694.21,2.57,-0.36647,0.00018,24.76644]
[1779537635418,32.42,74693.7,2.57,-0.36656,0.00018,24.76835]
[1779537637461,32.42,74694.68,2.57,-0.36639,0.00018,24.76485]
[1779537637474,32.42,74694.68,2.57,-0.36639,0.00018,24.76485]
[1779537637537,32.42,74697.32,2.57,-0.36593,0.00018,24.75531]
[1779537641556,32.42,74705.37,2.57,-0.36452,0.00018,24.72593]
[1779537646585,32.42,74707.32,2.57,-0.36417,0.00018,24.71868]
[1779537651606,32.42,74712.22,2.57,-0.36331,0.00018,24.70051]
[1779537653552,32.42,74712.22,2.57,-0.36331,0.00018,24.70052]
[1779537653554,32.42,74712.22,2.57,-0.36331,0.00018,24.70052]
[1779537653561,32.42,74711.52,2.57,-0.36343,0.00018,24.70312]
[1779537653622,32.42,74711.52,2.57,-0.36343,0.00018,24.70312]
[1779537658630,32.42,74710.99,2.57,-0.36352,0.00018,24.70503]
[1779537663655,32.42,74709.77,2.57,-0.36373,0.00018,24.7095]
[1779537667005,32.42,74713.51,2.57,-0.36307,0.00018,24.69558]
[1779537667010,32.42,74713.51,2.57,-0.36307,0.00018,24.69558]
[1779537667517,32.42,74714.39,2.57,-0.36292,0.00018,24.6923]
[1779537672529,32.42,74717.18,2.57,-0.36243,0.00018,24.68186]
[1779537677532,32.42,74715.28,2.57,-0.36276,0.00018,24.68894]
[1779537678651,32.42,74708.5,2.57,-0.36395,0.00018,24.71416]
[1779537683673,32.42,74703.83,2.57,-0.36478,0.00018,24.73142]
[1779537688713,32.42,74702.1,2.57,-0.36508,0.00018,24.7378]
[1779537693729,32.42,74700.52,2.57,-0.36535,0.00018,24.74026]
[1779537698733,32.42,74699.45,2.57,-0.36554,0.00018,24.74421]
[1779537703760,32.42,74699.45,2.57,-0.36554,0.00018,24.74424]
[1779537706673,32.42,74697.04,2.57,-0.36597,0.00018,24.75307]
[1779537706699,32.42,74697.04,2.57,-0.36597,0.00018,24.75307]
[1779537712962,32.42,74695.73,2.57,-0.3662,0.00018,24.75788]
[1779537718040,32.42,74695.36,2.57,-0.36627,0.00018,24.75927]
[1779537723293,32.42,74698.84,2.57,-0.36566,0.00018,24.74661]
[1779537723614,32.43,74693.03,2.57,-0.36669,0.00018,24.76789]
[1779537725336,32.43,74689.8,2.57,-0.36726,0.00018,24.77967]
[1779537726623,32.43,74689.8,2.57,-0.36726,0.00018,24.77967]
[1779537726163,32.43,74689.48,2.57,-0.36732,0.00018,24.78082]
[1779537727171,32.43,74689.76,2.57,-0.36727,0.00018,24.77992]
[1779537728056,32.43,74689.76,2.57,-0.36727,0.00018,24.77992]
[1779537732240,32.43,74683.3,2.57,-0.36843,0.00018,24.80356]
[1779537732666,32.44,74683.96,2.57,-0.36832,0.00018,24.80136]
[1779537737669,32.44,74686.58,2.57,-0.36788,0.00018,24.79228]
[1779537742695,32.45,74688.51,2.57,-0.36755,0.00018,24.78573]
[1779537745905,32.45,74687.38,2.57,-0.36777,0.00018,24.79008]
[1779537746646,32.45,74669.42,2.57,-0.37094,0.00018,24.8538]
[1779537751651,32.45,74669.38,2.57,-0.37095,0.00018,24.85399]
[1779537752272,32.45,74669.38,2.57,-0.37094,0.00018,24.85069]
[1779537752304,32.45,74669.38,2.57,-0.37094,0.00018,24.85069]
[1779537752544,32.45,74669.38,2.57,-0.37094,0.00018,24.85069]
[1779537752575,32.45,74669.38,2.57,-0.37094,0.00018,24.85069]
[1779537752613,32.45,74672.24,2.57,-0.37044,0.00018,24.84072]
[1779537752746,32.45,74672.24,2.57,-0.37044,0.00018,24.84072]
[1779537753279,32.45,74672.24,2.57,-0.37044,0.00018,24.84072]
[1779537753284,32.45,74672.24,2.57,-0.37044,0.00018,24.84072]
[1779537753676,32.45,74675.12,2.57,-0.36993,0.00018,24.83062]
[1779537758676,32.45,74675.3,2.57,-0.3699,0.00018,24.8301]
[1779537763681,32.46,74674.77,2.57,-0.37,0.00018,24.83218]
[1779537768695,32.46,74675.41,2.57,-0.3699,0.00018,24.83012]
[1779537773724,32.46,74675.74,2.57,-0.36985,0.00018,24.82922]
[1779537778726,32.46,74675.24,2.57,-0.36995,0.00018,24.83116]
[1779537783751,32.47,74675.41,2.57,-0.36993,0.00018,24.83082]
[1779537788755,32.47,74675.75,2.57,-0.36988,0.00018,24.82988]
[1779537793778,32.47,74673.95,2.57,-0.37021,0.00018,24.83643]
[1779537797139,32.48,74677.67,2.57,-0.36956,0.00018,24.82342]
[1779537800752,32.48,74684.36,2.57,-0.36839,0.00018,24.79982]
[1779537805758,32.48,74687.65,2.57,-0.36782,0.00018,24.7884]
[1779537810763,32.49,74693.89,2.57,-0.36673,0.00018,24.76619]
[1779537815780,32.49,74694.98,2.57,-0.36655,0.00018,24.75929]
[1779537820802,32.49,74695.27,2.57,-0.36651,0.00018,24.7585]
[1779537825815,32.5,74696.41,2.57,-0.36632,0.00018,24.75469]
[1779537830875,32.5,74698.55,2.57,-0.36596,0.00018,24.74729]
[1779537835891,32.51,74698.84,2.57,-0.36592,0.00018,24.74648]
[1779537840894,32.51,74697.74,2.57,-0.36613,0.00018,24.75083]
[1779537845920,32.51,74697.25,2.57,-0.36623,0.00018,24.75287]
[1779537850935,32.52,74697.4,2.57,-0.36621,0.00018,24.75257]
[1779537855964,32.52,74697.93,2.57,-0.36613,0.00018,24.7509]
[1779537860993,32.52,74698.23,2.57,-0.36609,0.00018,24.75005]
[1779537866010,32.52,74698.36,2.57,-0.36607,0.00018,24.74982]
[1779537871018,32.53,74698.84,2.57,-0.366,0.00018,24.74826]
[1779537876024,32.53,74700.18,2.57,-0.36576,0.00018,24.74026]
[1779537881045,32.53,74700.6,2.57,-0.36569,0.00018,24.73898]
[1779537886053,32.54,74700.6,2.57,-0.36571,0.00018,24.73927]
[1779537891065,32.54,74700.47,2.57,-0.36574,0.00018,24.73993]
[1779537896074,32.54,74700.51,2.57,-0.36574,0.00018,24.74006]
[1779537901096,32.54,74700.78,2.57,-0.36571,0.00018,24.7393]
[1779537902684,32.54,74706.21,2.57,-0.36475,0.00018,24.71953]
[1779537902739,32.54,74706.21,2.57,-0.36475,0.00018,24.71953]
[1779537902827,32.54,74708.42,2.57,-0.36436,0.00018,24.71137]
[1779537907838,32.54,74710.56,2.57,-0.36398,0.00018,24.70329]
[1779537912856,32.54,74709.99,2.57,-0.36407,0.00018,24.70513]
[1779537917860,32.54,74708.52,2.57,-0.36431,0.00018,24.71028]
[1779537922883,32.53,74707.69,2.57,-0.36445,0.00018,24.71306]
[1779537927898,32.53,74705.16,2.57,-0.3649,0.00018,24.7224]
[1779537932918,32.53,74698.07,2.57,-0.36613,0.00018,24.74496]
[1779537934906,32.54,74690.45,2.57,-0.36748,0.00018,24.77252]
[1779537939916,32.54,74689.28,2.57,-0.36769,0.00018,24.77683]
[1779537944931,32.54,74692.56,2.57,-0.36712,0.00018,24.76518]
[1779537949946,32.54,74691.91,2.57,-0.36724,0.00018,24.7677]
[1779537954959,32.54,74691.98,2.57,-0.36724,0.00018,24.76768]
[1779537959685,32.55,74690.55,2.57,-0.3675,0.00018,24.77297]
[1779537959872,32.55,74690.29,2.57,-0.36754,0.00018,24.77395]
[1779537964890,32.55,74689.49,2.57,-0.36769,0.00018,24.77696]
[1779537969916,32.55,74688.41,2.57,-0.36789,0.00018,24.78098]
[1779537972362,32.55,74685.46,2.57,-0.36841,0.00018,24.79164]
[1779537972802,32.55,74685.46,2.57,-0.36841,0.00018,24.79167]
[1779537977834,32.55,74683.59,2.57,-0.36875,0.00018,24.79842]
[1779537982869,32.55,74683.51,2.57,-0.36877,0.00018,24.79883]
[1779537989918,32.56,74683.05,2.57,-0.36886,0.00018,24.80075]
[1779537994954,32.56,74683.19,2.57,-0.36883,0.00018,24.7971]
[1779538001258,32.56,74683.31,2.57,-0.36883,0.00018,24.79697]
[1779538008822,32.57,74683.31,2.57,-0.36883,0.00018,24.79714]
[1779538016102,32.57,74683.54,2.57,-0.36881,0.00018,24.79678]
[1779538021401,32.58,74682.57,2.57,-0.36899,0.00018,24.80042]
[1779538027181,32.58,74682.75,2.57,-0.36897,0.00018,24.79998]
[1779538032213,32.58,74682.74,2.57,-0.36898,0.00018,24.80025]
[1779538038256,32.58,74682.15,2.57,-0.3691,0.00018,24.80258]
[1779538043291,32.59,74682.29,2.57,-0.36908,0.00018,24.80229]
[1779538051610,32.59,74683.51,2.57,-0.36887,0.00018,24.79495]
[1779538057389,32.59,74687.75,2.57,-0.36813,0.00018,24.7801]
[1779538064440,32.6,74692.27,2.57,-0.36735,0.00018,24.76433]
[1779538071752,32.6,74693.49,2.57,-0.36716,0.00018,24.76031]
[1779538077530,32.61,74694.13,2.57,-0.36705,0.00018,24.75826]
[1779538083573,32.61,74694.8,2.57,-0.36695,0.00018,24.75619]
[1779538088607,32.61,74696.2,2.57,-0.36672,0.00018,24.7514]
[1779538098674,32.62,74696.22,2.57,-0.36673,0.00018,24.75177]
[1779538103713,32.62,74698.16,2.57,-0.36641,0.00018,24.74506]
[1779538112033,32.63,74698.49,2.57,-0.36635,0.00018,24.74089]
[1779538117312,32.63,74699.13,2.57,-0.36624,0.00018,24.73872]
[1779538123394,32.63,74699.14,2.57,-0.36626,0.00018,24.73901]
[1779538129897,32.64,74699.29,2.57,-0.36625,0.00018,24.73888]
[1779538138960,32.64,74699.34,2.57,-0.36626,0.00018,24.73904]
[1779538143995,32.65,74700.06,2.57,-0.36614,0.00018,24.7367]
[1779538150037,32.65,74702.34,2.57,-0.36575,0.00018,24.72873]
[1779538157086,32.65,74702.12,2.57,-0.36581,0.00018,24.72985]
[1779538163130,32.66,74701.63,2.57,-0.3659,0.00018,24.73183]
[1779538172456,32.66,74698.72,2.57,-0.36641,0.00018,24.73932]
[1779538182526,32.66,74699.05,2.57,-0.36637,0.00018,24.73844]
[1779538188304,32.67,74697.78,2.57,-0.3666,0.00018,24.74323]
[1779538193339,32.67,74697.55,2.57,-0.36665,0.00018,24.74424]
[1779538198374,32.67,74699.27,2.57,-0.36635,0.00018,24.73817]
[1779538203409,32.67,74699.34,2.57,-0.36635,0.00018,24.73812]
[1779538208444,32.67,74697.98,2.57,-0.36659,0.00018,24.74313]
[1779538218515,32.68,74698.13,2.57,-0.36658,0.00018,24.74286]
[1779538223550,32.68,74699.43,2.57,-0.36636,0.00018,24.73835]
[1779538228585,32.68,74699.43,2.57,-0.36636,0.00018,24.73848]
[1779538235634,32.68,74699.48,2.57,-0.36635,0.00018,24.73513]
[1779538240670,32.68,74698.31,2.57,-0.36656,0.00018,24.73946]
[1779538241245,32.68,74698.31,2.57,-0.36656,0.00018,24.73946]
[1779538241676,32.68,74698.26,2.57,-0.36657,0.00018,24.73966]
[1779538253017,32.69,74698.37,2.57,-0.36656,0.00018,24.73953]
[1779538260451,32.69,74699.59,2.57,-0.36635,0.00018,24.73522]
[1779538263088,32.69,74687.81,2.57,-0.36842,0.00018,24.77741]
[1779538264381,32.69,74687.81,2.57,-0.36842,0.00018,24.77741]
[1779538270978,32.69,74689.6,2.57,-0.36812,0.00018,24.77122]
[1779538276925,32.69,74691.98,2.57,-0.3677,0.00018,24.7629]
[1779538281961,32.7,74693.01,2.57,-0.36753,0.00018,24.75934]
[1779538286997,32.7,74694.22,2.57,-0.36732,0.00018,24.75511]
[1779538293039,32.7,74694.53,2.57,-0.36726,0.00018,24.75075]
[1779538303367,32.7,74695.66,2.57,-0.36707,0.00018,24.74685]
[1779538312172,32.7,74694.44,2.57,-0.36729,0.00018,24.75136]
[1779538318133,32.7,74694.55,2.57,-0.36727,0.00018,24.75098]
[1779538323249,32.7,74692.81,2.57,-0.36758,0.00018,24.75734]
[1779538324929,32.7,74691.02,2.57,-0.36789,0.00018,24.76371]
[1779538326344,32.7,74684.05,2.57,-0.36912,0.00018,24.78837]
[1779538327278,32.7,74673.29,2.57,-0.371,0.00018,24.82596]
[1779538328453,32.7,74671.33,2.57,-0.37135,0.00018,24.83272]
[1779538328468,32.7,74671.33,2.57,-0.37135,0.00018,24.83272]
[1779538329232,32.7,74670.96,2.57,-0.37141,0.00018,24.83396]
[1779538334239,32.7,74668.96,2.57,-0.37176,0.00018,24.84075]
[1779538339291,32.7,74665.1,2.57,-0.37243,0.00018,24.85386]
[1779538344299,32.7,74660.57,2.57,-0.37322,0.00018,24.86917]
[1779538349320,32.69,74656.9,2.57,-0.37386,0.00018,24.88147]
[1779538354347,32.69,74655.82,2.57,-0.37403,0.00018,24.88166]
[1779538359372,32.69,74654.79,2.57,-0.3742,0.00018,24.88503]
[1779538364397,32.69,74652.78,2.57,-0.37455,0.00018,24.89164]
[1779538369417,32.68,74647.41,2.57,-0.37549,0.00018,24.90953]
[1779538374432,32.68,74645.54,2.57,-0.37581,0.00018,24.91566]
[1779538379437,32.68,74645.54,2.57,-0.37581,0.00018,24.91549]
[1779538384441,32.68,74641.9,2.57,-0.37644,0.00018,24.92743]
[1779538389445,32.68,74638.15,2.57,-0.3771,0.00018,24.93969]
[1779538394460,32.67,74637.41,2.57,-0.37722,0.00018,24.94199]
[1779538399472,32.67,74636.06,2.57,-0.37745,0.00018,24.94626]
[1779538404477,32.67,74635.57,2.57,-0.37753,0.00018,24.94769]
[1779538409490,32.66,74634.67,2.57,-0.37768,0.00018,24.95044]
[1779538414494,32.66,74632.1,2.57,-0.37811,0.00018,24.95535]
[1779538419509,32.66,74632.23,2.57,-0.37808,0.00018,24.95473]
[1779538424514,32.66,74631.68,2.57,-0.37817,0.00018,24.95638]
[1779538429543,32.65,74631.89,2.57,-0.37812,0.00018,24.95546]
[1779538434567,32.65,74632.94,2.57,-0.37792,0.00018,24.95183]
[1779538435427,32.65,74632.78,2.57,-0.37795,0.00018,24.95235]
[1779538436341,32.65,74630.04,2.57,-0.37844,0.00018,24.96131]
[1779538441342,32.65,74630.66,2.57,-0.37833,0.00018,24.95929]
[1779538442001,32.65,74631.38,2.57,-0.3782,0.00018,24.95693]
[1779538442031,32.65,74631.38,2.57,-0.3782,0.00018,24.95693]
[1779538443234,32.65,74618.85,2.57,-0.38043,0.00018,24.99762]
[1779538443640,32.65,74618.85,2.57,-0.38043,0.00018,24.99762]
[1779538443677,32.65,74618.85,2.57,-0.38043,0.00018,24.99762]
[1779538444139,32.65,74618.85,2.57,-0.38043,0.00018,24.99762]
[1779538444242,32.65,74618.85,2.57,-0.38043,0.00018,24.99762]
[1779538444281,32.65,74618.85,2.57,-0.38043,0.00018,24.99762]
[1779538444387,32.65,74618.85,2.57,-0.38043,0.00018,24.99762]
[1779538444309,32.65,74614.32,2.57,-0.38123,0.00018,25.01212]
[1779538444434,32.65,74614.32,2.57,-0.38123,0.00018,25.01212]
[1779538444615,32.65,74614.32,2.57,-0.38123,0.00018,25.01212]
[1779538444647,32.65,74614.32,2.57,-0.38123,0.00018,25.01212]
[1779538444825,32.65,74614.32,2.57,-0.38123,0.00018,25.01212]
[1779538444852,32.65,74614.32,2.57,-0.38123,0.00018,25.01212]
[1779538445325,32.65,74617.5,2.57,-0.38066,0.00018,25.0019]
[1779538446783,32.65,74617.5,2.57,-0.38066,0.00018,25.0019]
[1779538446831,32.65,74617.5,2.57,-0.38066,0.00018,25.0019]
[1779538447219,32.65,74619.17,2.57,-0.38036,0.00018,24.99648]
[1779538451885,32.65,74619.86,2.57,-0.38024,0.00018,24.99418]
[1779538452086,32.65,74619.9,2.57,-0.38023,0.00018,24.99402]
[1779538458193,32.64,74618.14,2.57,-0.38053,0.00018,24.99944]
[1779538464234,32.64,74620.14,2.57,-0.38016,0.00018,24.99277]
[1779538469428,32.64,74619.08,2.57,-0.38035,0.00018,24.99614]
[1779538476693,32.64,74618.18,2.57,-0.38049,0.00018,24.99569]
[1779538480283,32.64,74617.98,2.57,-0.38053,0.00018,24.9963]
[1779538480338,32.64,74617.98,2.57,-0.38053,0.00018,24.9963]
[1779538486390,32.64,74615.17,2.57,-0.38102,0.00018,25.00522]
[1779538492431,32.64,74616.8,2.57,-0.38073,0.00018,24.99994]
[1779538497466,32.63,74622.87,2.57,-0.37965,0.00018,24.98028]
[1779538499076,32.63,74628.81,2.57,-0.37859,0.00018,24.96093]
[1779538499116,32.63,74628.81,2.57,-0.37859,0.00018,24.96093]
[1779538500445,32.63,74631.25,2.57,-0.37816,0.00018,24.95291]
[1779538500460,32.63,74635.41,2.57,-0.37742,0.00018,24.93922]
[1779538500497,32.63,74635.41,2.57,-0.37742,0.00018,24.93922]
[1779538500680,32.63,74635.41,2.57,-0.37742,0.00018,24.93922]
[1779538500712,32.63,74635.41,2.57,-0.37742,0.00018,24.93922]
[1779538501159,32.63,74638.33,2.57,-0.3769,0.00018,24.92956]
[1779538503151,32.63,74638.41,2.57,-0.37688,0.00018,24.92927]
[1779538503159,32.63,74638.41,2.57,-0.37688,0.00018,24.92927]
[1779538503182,32.63,74638.37,2.57,-0.37689,0.00018,24.92939]
[1779538506151,32.63,74634.98,2.57,-0.37749,0.00018,24.94059]
[1779538506171,32.63,74634.98,2.57,-0.37749,0.00018,24.94059]
[1779538509352,32.63,74630.63,2.57,-0.37826,0.00018,24.95485]
[1779538515237,32.63,74629.75,2.57,-0.37841,0.00018,24.95763]
[1779538520534,32.63,74633.89,2.57,-0.37768,0.00018,24.944]
[1779538520562,32.63,74633.89,2.57,-0.37768,0.00018,24.944]
[1779538525639,32.63,74636.6,2.57,-0.3772,0.00018,24.9351]
[1779538532751,32.63,74642.98,2.57,-0.37604,0.00018,24.91038]
[1779538532758,32.63,74642.98,2.57,-0.37604,0.00018,24.91038]
[1779538533444,32.63,74647.17,2.57,-0.3753,0.00018,24.89633]
[1779538538479,32.63,74647.19,2.57,-0.3753,0.00018,24.8962]
[1779538543484,32.63,74648.97,2.57,-0.37498,0.00018,24.89014]
[1779538548510,32.63,74653.26,2.57,-0.37421,0.00018,24.87557]
[1779538553538,32.62,74652.29,2.57,-0.37438,0.00018,24.87876]
[1779538558556,32.62,74652.07,2.57,-0.37442,0.00018,24.87942]
[1779538563566,32.62,74651.42,2.57,-0.37453,0.00018,24.88152]
[1779538568574,32.62,74651.11,2.57,-0.37458,0.00018,24.88246]
[1779538573578,32.62,74653.15,2.57,-0.37422,0.00018,24.87557]
[1779538578587,32.62,74656.69,2.57,-0.37359,0.00018,24.86346]
[1779538583601,32.62,74656.5,2.57,-0.37362,0.00018,24.86406]
[1779538588281,32.62,74655.18,2.57,-0.37385,0.00018,24.86852]
[1779538588331,32.62,74655.18,2.57,-0.37385,0.00018,24.86852]
[1779538589488,32.62,74663.79,2.57,-0.37233,0.00018,24.83909]
[1779538592457,32.62,74668.42,2.57,-0.3715,0.00018,24.81983]
[1779538597457,32.62,74670.6,2.57,-0.37112,0.00018,24.81235]
[1779538602464,32.62,74676.65,2.57,-0.37006,0.00018,24.79132]
[1779538607490,32.62,74680.0,2.57,-0.36947,0.00018,24.77966]
[1779538612501,32.63,74683.13,2.57,-0.36893,0.00018,24.76874]
[1779538617505,32.63,74683.7,2.57,-0.36883,0.00018,24.76686]
[1779538622515,32.63,74683.78,2.57,-0.36883,0.00018,24.76671]
[1779538627515,32.63,74683.34,2.57,-0.36891,0.00018,24.7684]
[1779538632525,32.63,74683.49,2.57,-0.36889,0.00018,24.76798]
[1779538637542,32.63,74685.92,2.57,-0.36847,0.00018,24.75951]
[1779538642551,32.64,74685.92,2.57,-0.36848,0.00018,24.75967]
[1779538647555,32.64,74685.32,2.57,-0.36859,0.00018,24.762]
[1779538652577,32.64,74681.12,2.57,-0.36932,0.00018,24.77364]
[1779538657586,32.64,74679.44,2.57,-0.36962,0.00018,24.77965]
[1779538662600,32.64,74678.61,2.57,-0.36977,0.00018,24.78267]
[1779538667608,32.64,74676.48,2.57,-0.37015,0.00018,24.79023]
[1779538672609,32.65,74675.76,2.57,-0.37028,0.00018,24.79285]
[1779538677626,32.65,74673.61,2.57,-0.37067,0.00018,24.80046]
[1779538680591,32.65,74673.88,2.57,-0.37062,0.00018,24.79958]
[1779538680689,32.65,74676.56,2.57,-0.37015,0.00018,24.79024]
[1779538681159,32.65,74677.73,2.57,-0.36995,0.00018,24.78614]
[1779538683888,32.65,74680.67,2.57,-0.36943,0.00018,24.77587]
[1779538683915,32.65,74680.67,2.57,-0.36943,0.00018,24.77591]
[1779538694217,32.65,74680.97,2.57,-0.36939,0.00018,24.77499]
[1779538700462,32.66,74676.47,2.57,-0.37019,0.00018,24.79114]
[1779538710466,32.66,74674.71,2.57,-0.37051,0.00018,24.79746]
[1779538716279,32.66,74674.64,2.57,-0.37052,0.00018,24.79456]
[1779538723061,32.66,74673.96,2.57,-0.37065,0.00018,24.79711]
[1779538728077,32.66,74672.73,2.57,-0.37087,0.00018,24.80146]
[1779538732275,32.67,74661.52,2.57,-0.37285,0.00018,24.8403]
[1779538738031,32.67,74660.43,2.57,-0.37304,0.00018,24.84403]
[1779538749510,32.67,74657.41,2.57,-0.37358,0.00018,24.85437]
[1779538755063,32.67,74655.74,2.57,-0.37388,0.00018,24.86007]
[1779538760105,32.67,74653.21,2.57,-0.37432,0.00018,24.86869]
[1779538767369,32.67,74652.11,2.57,-0.37452,0.00018,24.87242]
[1779538770727,32.67,74637.32,2.57,-0.37714,0.00018,24.92184]
[1779538772208,32.67,74637.32,2.57,-0.37712,0.00018,24.9185]
[1779538772739,32.67,74629.02,2.57,-0.3786,0.00018,24.94579]
[1779538774468,32.67,74631.03,2.57,-0.37824,0.00018,24.93921]
[1779538774484,32.67,74631.03,2.57,-0.37824,0.00018,24.93921]
[1779538779720,32.67,74632.56,2.57,-0.37797,0.00018,24.93418]
[1779538785506,32.67,74631.83,2.57,-0.3781,0.00018,24.93655]
[1779538790850,32.67,74632.04,2.57,-0.37806,0.00018,24.93585]
[1779538796583,32.67,74630.33,2.57,-0.37836,0.00018,24.94138]
[1779538798378,32.67,74630.51,2.57,-0.37833,0.00018,24.94078]
[1779538800708,32.67,74624.44,2.57,-0.3794,0.00018,24.96056]
[1779538800716,32.67,74619.92,2.57,-0.38021,0.00018,24.97517]
[1779538805744,32.67,74621.4,2.57,-0.37994,0.00018,24.97041]
[1779538810774,32.67,74621.52,2.57,-0.37992,0.00018,24.97]
[1779538815784,32.66,74621.34,2.57,-0.37995,0.00018,24.97055]
[1779538820819,32.66,74621.46,2.57,-0.37992,0.00018,24.96992]
[1779538825861,32.66,74621.17,2.57,-0.37996,0.00018,24.97057]
[1779538830863,32.65,74621.17,2.57,-0.37995,0.00018,24.97037]
[1779538837253,32.65,74621.99,2.57,-0.37978,0.00018,24.96431]
[1779538844402,32.65,74620.72,2.57,-0.38001,0.00018,24.96833]
[1779538850517,32.65,74620.72,2.57,-0.38,0.00018,24.96828]
[1779538860287,32.65,74620.82,2.57,-0.37997,0.00018,24.96768]
[1779538866861,32.65,74620.82,2.57,-0.37997,0.00018,24.96766]
[1779538871921,32.64,74619.88,2.57,-0.38013,0.00018,24.9705]
[1779538879025,32.64,74619.41,2.57,-0.38021,0.00018,24.9719]
[1779538884199,32.64,74617.37,2.57,-0.38056,0.00018,24.97829]
[1779538890644,32.64,74617.06,2.57,-0.38061,0.00018,24.97921]
[1779538891371,32.64,74616.92,2.57,-0.38063,0.00018,24.97955]
[1779538891809,32.63,74616.48,2.57,-0.38069,0.00018,24.9776]
[1779538894044,32.63,74616.2,2.57,-0.38074,0.00018,24.97843]
[1779538894068,32.63,74616.2,2.57,-0.38074,0.00018,24.97843]
[1779538895473,32.63,74616.2,2.57,-0.38074,0.00018,24.97843]
[1779538895544,32.63,74616.45,2.57,-0.3807,0.00018,24.9776]
[1779538900568,32.63,74616.36,2.57,-0.3807,0.00018,24.97773]
[1779538907270,32.63,74616.36,2.57,-0.3807,0.00018,24.97764]
[1779538907451,32.63,74616.36,2.57,-0.3807,0.00018,24.97764]
[1779538907518,32.63,74616.36,2.57,-0.3807,0.00018,24.97764]
[1779538907810,32.63,74616.36,2.57,-0.3807,0.00018,24.97764]
[1779538907854,32.63,74611.91,2.57,-0.38148,0.00018,24.99171]
[1779538908644,32.63,74611.91,2.57,-0.38148,0.00018,24.99171]
[1779538908874,32.63,74602.19,2.57,-0.38322,0.00018,25.02247]
[1779538909865,32.63,74602.19,2.57,-0.38322,0.00018,25.02247]
[1779538909860,32.63,74596.46,2.57,-0.38425,0.00018,25.04049]
[1779538909906,32.63,74596.46,2.57,-0.38425,0.00018,25.04049]
[1779538909961,32.63,74596.46,2.57,-0.38425,0.00018,25.04049]
[1779538909995,32.63,74596.46,2.57,-0.38425,0.00018,25.04049]
[1779538910191,32.63,74596.46,2.57,-0.38425,0.00018,25.04049]
[1779538910228,32.63,74596.46,2.57,-0.38425,0.00018,25.04049]
[1779538910344,32.63,74596.46,2.57,-0.38425,0.00018,25.04049]
[1779538910444,32.63,74598.17,2.57,-0.38394,0.00018,25.03517]
[1779538911959,32.63,74598.17,2.57,-0.38394,0.00018,25.0352]
[1779538912432,32.63,74598.17,2.57,-0.38394,0.00018,25.0352]
[1779538912622,32.63,74597.53,2.57,-0.38406,0.00018,25.03722]
[1779538914018,32.63,74597.53,2.57,-0.38406,0.00018,25.03722]
[1779538914855,32.63,74596.03,2.57,-0.38433,0.00018,25.04197]
[1779538920627,32.63,74593.8,2.57,-0.38473,0.00018,25.049]
[1779538926759,32.64,74588.68,2.57,-0.38566,0.00018,25.06497]
[1779538933218,32.64,74587.22,2.57,-0.38593,0.00018,25.06955]
[1779538936829,32.64,74580.35,2.57,-0.38716,0.00018,25.09064]
[1779538944627,32.64,74579.33,2.57,-0.38735,0.00018,25.09385]
[1779538951677,32.65,74578.07,2.57,-0.38757,0.00018,25.09445]
[1779538955705,32.65,74570.96,2.57,-0.38885,0.00018,25.11582]
[1779538960739,32.65,74568.42,2.57,-0.38931,0.00018,25.12338]
[1779538965776,32.65,74569.89,2.57,-0.38904,0.00018,25.11902]
[1779538971816,32.65,74570.91,2.57,-0.38886,0.00018,25.11599]
[1779538977721,32.65,74570.43,2.57,-0.38895,0.00018,25.11743]
[1779538978067,32.65,74567.22,2.57,-0.38952,0.00018,25.12695]
[1779538978093,32.65,74567.22,2.57,-0.38952,0.00018,25.12695]
[1779538978207,32.65,74567.22,2.57,-0.38952,0.00018,25.12695]
[1779538978241,32.65,74567.22,2.57,-0.38952,0.00018,25.12695]
[1779538978472,32.65,74567.22,2.57,-0.38952,0.00018,25.12695]
[1779538978876,32.65,74575.15,2.57,-0.3881,0.00018,25.10333]
[1779538982841,32.65,74578.34,2.57,-0.38753,0.00018,25.09382]
[1779538982964,32.65,74578.74,2.57,-0.38746,0.00018,25.09264]
[1779538988935,32.65,74579.56,2.57,-0.38733,0.00018,25.09034]
[1779538993971,32.65,74578.92,2.57,-0.38745,0.00018,25.09242]
[1779538999007,32.66,74577.04,2.57,-0.38779,0.00018,25.09822]
[1779539000259,32.66,74577.04,2.57,-0.38779,0.00018,25.09822]
[1779539000583,32.66,74574.74,2.57,-0.38821,0.00018,25.10514]
[1779539006055,32.66,74574.71,2.57,-0.38822,0.00018,25.10535]
[1779539011091,32.66,74573.87,2.57,-0.38836,0.00018,25.10463]
[1779539016125,32.66,74571.43,2.57,-0.3888,0.00018,25.11198]
[1779539022167,32.66,74572.1,2.57,-0.38869,0.00018,25.11005]
[1779539027475,32.66,74574.5,2.57,-0.38826,0.00018,25.10295]
[1779539037547,32.67,74575.14,2.57,-0.38815,0.00018,25.10119]
[1779539043518,32.67,74570.42,2.57,-0.389,0.00018,25.11532]
[1779539045328,32.67,74582.92,2.57,-0.38677,0.00018,25.07784]
[1779539050543,32.67,74584.83,2.57,-0.38643,0.00018,25.07216]
[1779539056406,32.68,74584.82,2.57,-0.38645,0.00018,25.07247]
[1779539061441,32.68,74584.29,2.57,-0.38655,0.00018,25.07429]
[1779539066477,32.68,74583.42,2.57,-0.38672,0.00018,25.07713]
[1779539071511,32.69,74583.08,2.57,-0.38678,0.00018,25.07502]
[1779539076545,32.69,74581.29,2.57,-0.38711,0.00018,25.08062]
[1779539082052,32.69,74580.94,2.57,-0.38718,0.00018,25.08181]
[1779539083201,32.69,74580.65,2.57,-0.38723,0.00018,25.08275]
[1779539083346,32.69,74580.65,2.57,-0.38723,0.00018,25.08275]
[1779539083382,32.69,74580.65,2.57,-0.38723,0.00018,25.08275]
[1779539083552,32.69,74580.65,2.57,-0.38723,0.00018,25.08275]
[1779539083592,32.69,74580.65,2.57,-0.38723,0.00018,25.08275]
[1779539083783,32.69,74580.65,2.57,-0.38723,0.00018,25.08275]
[1779539083799,32.69,74580.65,2.57,-0.38723,0.00018,25.08275]
[1779539083993,32.69,74580.65,2.57,-0.38723,0.00018,25.08275]
[1779539084043,32.69,74580.65,2.57,-0.38723,0.00018,25.08275]
[1779539084045,32.69,74587.81,2.57,-0.38596,0.00018,25.06108]
[1779539084208,32.69,74587.81,2.57,-0.38596,0.00018,25.06108]
[1779539084247,32.69,74587.81,2.57,-0.38596,0.00018,25.06108]
[1779539084255,32.69,74587.81,2.57,-0.38596,0.00018,25.06108]
[1779539084470,32.69,74587.81,2.57,-0.38596,0.00018,25.06108]
[1779539084488,32.69,74587.81,2.57,-0.38596,0.00018,25.06108]
[1779539084497,32.69,74587.81,2.57,-0.38596,0.00018,25.06108]
[1779539084662,32.69,74587.81,2.57,-0.38596,0.00018,25.06108]
[1779539084926,32.69,74588.46,2.57,-0.38584,0.00018,25.05909]
[1779539086141,32.7,74588.46,2.57,-0.38584,0.00018,25.05914]
[1779539086179,32.7,74588.46,2.57,-0.38584,0.00018,25.05914]
[1779539086707,32.7,74588.46,2.57,-0.38584,0.00018,25.05914]
[1779539086745,32.7,74589.71,2.57,-0.38562,0.00018,25.05535]
[1779539089350,32.7,74591.86,2.57,-0.38525,0.00018,25.04888]
[1779539090648,32.7,74591.86,2.57,-0.38525,0.00018,25.04892]
[1779539093994,32.7,74593.3,2.57,-0.385,0.00018,25.04457]
[1779539094010,32.7,74593.3,2.57,-0.385,0.00018,25.04457]
[1779539094070,32.7,74599.74,2.57,-0.38385,0.00018,25.02468]
[1779539099709,32.71,74601.89,2.57,-0.38348,0.00018,25.01819]
[1779539105317,32.71,74604.22,2.57,-0.38308,0.00018,25.01114]
[1779539110654,32.71,74607.39,2.57,-0.38252,0.00018,25.00144]
[1779539117957,32.72,74610.84,2.57,-0.38192,0.00018,24.99071]
[1779539125891,32.73,74613.93,2.57,-0.38141,0.00018,24.98169]
[1779539132941,32.74,74616.62,2.57,-0.38094,0.00018,24.97027]
[1779539137976,32.74,74619.35,2.57,-0.38048,0.00018,24.96187]
[1779539143011,32.75,74620.54,2.57,-0.38028,0.00018,24.95838]
[1779539148065,32.75,74621.98,2.57,-0.38004,0.00018,24.95403]
[1779539153637,32.76,74623.63,2.57,-0.37977,0.00018,24.94913]
[1779539159125,32.76,74618.71,2.57,-0.38066,0.00018,24.96534]
[1779539165167,32.77,74616.11,2.57,-0.38114,0.00018,24.97404]
[1779539171210,32.78,74616.73,2.57,-0.38105,0.00018,24.97249]
[1779539179003,32.78,74619.63,2.57,-0.38055,0.00018,24.96352]
[1779539184026,32.79,74623.39,2.57,-0.37991,0.00018,24.95197]
[1779539184872,32.79,74631.4,2.57,-0.3785,0.00018,24.92621]
[1779539190973,32.8,74633.26,2.57,-0.3782,0.00018,24.92061]
[1779539196384,32.8,74638.51,2.57,-0.37727,0.00018,24.9003]
[1779539201419,32.81,74632.68,2.57,-0.37831,0.00018,24.91976]
[1779539206454,32.82,74630.05,2.57,-0.3788,0.00018,24.92881]
[1779539211489,32.82,74626.27,2.57,-0.37949,0.00018,24.94147]
[1779539216524,32.83,74625.12,2.57,-0.37972,0.00018,24.94558]
[1779539221560,32.83,74623.13,2.57,-0.38009,0.00018,24.95235]
[1779539223575,32.84,74631.68,2.57,-0.37859,0.00018,24.92493]
[1779539228894,32.84,74626.78,2.57,-0.37947,0.00018,24.94122]
[1779539234650,32.85,74627.2,2.57,-0.37942,0.00018,24.94033]
[1779539239739,32.86,74628.37,2.57,-0.37923,0.00018,24.93686]
[1779539245729,32.86,74628.08,2.57,-0.37931,0.00018,24.9383]
[1779539251006,32.87,74628.86,2.57,-0.37918,0.00018,24.93606]
[1779539259129,32.88,74629.49,2.57,-0.37909,0.00018,24.93137]
[1779539267883,32.89,74630.44,2.57,-0.37895,0.00018,24.92883]
[1779539272919,32.89,74630.11,2.57,-0.37902,0.00018,24.9302]
[1779539279269,32.9,74630.91,2.57,-0.3789,0.00018,24.92803]
[1779539285003,32.9,74631.14,2.57,-0.37888,0.00018,24.92758]
[1779539290038,32.91,74631.95,2.57,-0.37875,0.00018,24.92524]
[1779539295074,32.91,74632.29,2.57,-0.3787,0.00018,24.92442]
[1779539300108,32.91,74632.54,2.57,-0.37867,0.00018,24.92389]
[1779539305145,32.92,74638.79,2.57,-0.37759,0.00018,24.90393]
[1779539310221,32.92,74638.17,2.57,-0.37771,0.00018,24.90624]
[1779539311409,32.92,74638.33,2.57,-0.37767,0.00018,24.90235]
[1779539311457,32.92,74638.33,2.57,-0.37767,0.00018,24.90235]
[1779539311487,32.92,74638.33,2.57,-0.37767,0.00018,24.90235]
[1779539311546,32.92,74638.33,2.57,-0.37767,0.00018,24.90235]
[1779539311585,32.92,74638.33,2.57,-0.37767,0.00018,24.90235]
[1779539311748,32.92,74638.33,2.57,-0.37767,0.00018,24.90235]
[1779539311785,32.92,74638.33,2.57,-0.37767,0.00018,24.90235]
[1779539312193,32.92,74639.11,2.57,-0.37753,0.00018,24.8998]
[1779539313201,32.92,74649.89,2.57,-0.37563,0.00018,24.8643]
[1779539314693,32.92,74650.49,2.57,-0.37553,0.00018,24.86231]
[1779539314700,32.92,74650.49,2.57,-0.37553,0.00018,24.86231]
[1779539315214,32.92,74651.4,2.57,-0.37537,0.00018,24.85929]
[1779539317690,32.92,74649.42,2.57,-0.37572,0.00018,24.86588]
[1779539317698,32.92,74649.42,2.57,-0.37572,0.00018,24.86588]
[1779539318234,32.92,74649.42,2.57,-0.37572,0.00018,24.86589]
[1779539324275,32.92,74651.13,2.57,-0.37541,0.00018,24.86005]
[1779539329313,32.92,74652.83,2.57,-0.3751,0.00018,24.85408]
[1779539334346,32.91,74652.23,2.57,-0.37519,0.00018,24.85579]
[1779539339695,32.91,74653.48,2.57,-0.37495,0.00018,24.85134]
[1779539345423,32.9,74651.88,2.57,-0.37522,0.00018,24.85636]
[1779539350458,32.9,74652.1,2.57,-0.37517,0.00018,24.85536]
[1779539356500,32.9,74653.14,2.57,-0.37497,0.00018,24.85159]
[1779539361535,32.89,74652.07,2.57,-0.37515,0.00018,24.85491]
[1779539367577,32.89,74651.88,2.57,-0.37517,0.00018,24.85525]
[1779539374626,32.88,74651.46,2.57,-0.37521,0.00018,24.85296]
[1779539379978,32.88,74650.92,2.57,-0.3753,0.00018,24.85452]
[1779539387718,32.87,74651.01,2.57,-0.37526,0.00018,24.85385]
[1779539397797,32.87,74650.71,2.57,-0.37531,0.00018,24.85476]
[1779539403830,32.86,74650.16,2.57,-0.37538,0.00018,24.85597]
[1779539410193,32.86,74650.72,2.57,-0.37527,0.00018,24.85385]
[1779539417928,32.86,74651.17,2.57,-0.37517,0.00018,24.85202]
[1779539422964,32.85,74651.18,2.57,-0.37516,0.00018,24.85178]
[1779539429007,32.85,74651.19,2.57,-0.37515,0.00018,24.85152]
[1779539434050,32.85,74651.25,2.57,-0.37511,0.00018,24.84777]
[1779539439077,32.84,74652.11,2.57,-0.37495,0.00018,24.84471]
[1779539442539,32.84,74652.37,2.57,-0.3749,0.00018,24.8437]
[1779539442617,32.84,74652.37,2.57,-0.3749,0.00018,24.8437]
[1779539442641,32.84,74652.37,2.57,-0.3749,0.00018,24.8437]
[1779539442787,32.84,74652.37,2.57,-0.3749,0.00018,24.8437]
[1779539443105,32.84,74652.46,2.57,-0.37488,0.00018,24.8434]
[1779539448257,32.84,74654.96,2.57,-0.37444,0.00018,24.83487]
[1779539459220,32.84,74654.79,2.57,-0.37445,0.00018,24.83506]
[1779539464252,32.83,74655.47,2.57,-0.37432,0.00018,24.83262]
[1779539465026,32.83,74655.47,2.57,-0.37432,0.00018,24.83262]
[1779539465056,32.83,74655.47,2.57,-0.37432,0.00018,24.83262]
[1779539465071,32.83,74655.47,2.57,-0.37432,0.00018,24.83262]
[1779539465118,32.83,74655.47,2.57,-0.37432,0.00018,24.83262]
[1779539465154,32.83,74655.47,2.57,-0.37432,0.00018,24.83262]
[1779539465319,32.83,74655.47,2.57,-0.37432,0.00018,24.83262]
[1779539465353,32.83,74655.47,2.57,-0.37432,0.00018,24.83262]
[1779539465391,32.83,74655.41,2.57,-0.37433,0.00018,24.83277]
[1779539465538,32.83,74655.41,2.57,-0.37433,0.00018,24.83277]
[1779539465561,32.83,74655.41,2.57,-0.37433,0.00018,24.83277]
[1779539465739,32.83,74655.41,2.57,-0.37433,0.00018,24.83277]
[1779539465765,32.83,74655.41,2.57,-0.37433,0.00018,24.83277]
[1779539465983,32.83,74655.41,2.57,-0.37433,0.00018,24.83277]
[1779539466001,32.83,74655.41,2.57,-0.37433,0.00018,24.83277]
[1779539466199,32.83,74655.41,2.57,-0.37433,0.00018,24.83277]
[1779539466234,32.83,74655.41,2.57,-0.37433,0.00018,24.83277]
[1779539467272,32.83,74655.41,2.57,-0.37433,0.00018,24.83274]
[1779539474322,32.83,74655.11,2.57,-0.37437,0.00018,24.83354]
[1779539479357,32.83,74662.67,2.57,-0.37304,0.00018,24.80795]
[1779539484392,32.83,74662.97,2.57,-0.37299,0.00018,24.80689]
[1779539491440,32.83,74660.66,2.57,-0.37338,0.00018,24.81132]
[1779539496462,32.83,74658.76,2.57,-0.37371,0.00018,24.8177]
[1779539497434,32.83,74658.76,2.57,-0.37371,0.00018,24.8177]
[1779539497466,32.83,74658.76,2.57,-0.37371,0.00018,24.8177]
[1779539497612,32.83,74658.76,2.57,-0.37371,0.00018,24.81769]
[1779539500848,32.83,74658.76,2.57,-0.3737,0.00018,24.81765]
[1779539506546,32.82,74656.09,2.57,-0.37417,0.00018,24.82657]
[1779539511580,32.82,74656.57,2.57,-0.37408,0.00018,24.82486]
[1779539514108,32.82,74656.57,2.57,-0.37408,0.00018,24.82486]
[1779539514117,32.82,74656.57,2.57,-0.37408,0.00018,24.82486]
[1779539514453,32.82,74656.3,2.57,-0.37413,0.00018,24.8257]
[1779539519480,32.82,74659.36,2.57,-0.37358,0.00018,24.81528]
[1779539524514,32.82,74661.56,2.57,-0.37319,0.00018,24.8077]
[1779539529539,32.82,74663.38,2.57,-0.37286,0.00018,24.80136]
[1779539534553,32.82,74663.38,2.57,-0.37286,0.00018,24.80125]
[1779539539573,32.81,74668.93,2.57,-0.37187,0.00018,24.78213]
[1779539544603,32.81,74670.64,2.57,-0.37157,0.00018,24.77612]
[1779539549628,32.81,74671.25,2.57,-0.37146,0.00018,24.77389]
[1779539554647,32.81,74672.46,2.57,-0.37122,0.00018,24.76622]
[1779539559664,32.81,74672.64,2.57,-0.37118,0.00018,24.76546]
[1779539562044,32.81,74673.81,2.57,-0.37098,0.00018,24.76137]
[1779539562541,32.81,74674.63,2.57,-0.37083,0.00018,24.7585]
[1779539567560,32.8,74675.5,2.57,-0.37067,0.00018,24.75538]
[1779539572564,32.8,74677.72,2.57,-0.37028,0.00018,24.74754]
[1779539577581,32.8,74680.19,2.57,-0.36984,0.00018,24.73879]
[1779539582582,32.8,74680.95,2.57,-0.3697,0.00018,24.73602]
[1779539587593,32.8,74678.17,2.57,-0.37018,0.00018,24.74557]
[1779539592596,32.8,74678.09,2.57,-0.37019,0.00018,24.7457]
[1779539597616,32.79,74678.11,2.57,-0.37018,0.00018,24.74549]
[1779539602625,32.79,74677.72,2.57,-0.37024,0.00018,24.7467]
[1779539607653,32.79,74677.52,2.57,-0.37027,0.00018,24.74727]
[1779539612663,32.79,74677.31,2.57,-0.37029,0.00018,24.74452]
[1779539617683,32.79,74676.89,2.57,-0.37036,0.00018,24.7459]
[1779539622683,32.79,74676.59,2.57,-0.3704,0.00018,24.74682]
[1779539627692,32.78,74676.04,2.57,-0.37049,0.00018,24.74864]
[1779539632696,32.78,74675.82,2.57,-0.37053,0.00018,24.74931]
[1779539637699,32.78,74675.07,2.57,-0.37066,0.00018,24.75182]
[1779539642705,32.78,74673.71,2.57,-0.37089,0.00018,24.75645]
[1779539647723,32.78,74671.55,2.57,-0.37127,0.00018,24.76383]
[1779539652727,32.78,74669.79,2.57,-0.37157,0.00018,24.76981]
[1779539657740,32.78,74663.65,2.57,-0.37265,0.00018,24.79074]
[1779539662756,32.77,74663.7,2.57,-0.37263,0.00018,24.7904]
[1779539667769,32.77,74663.1,2.57,-0.37273,0.00018,24.7923]
[1779539672787,32.77,74662.97,2.57,-0.37273,0.00018,24.78923]
[1779539677796,32.77,74661.93,2.57,-0.37291,0.00018,24.79263]
[1779539682820,32.77,74663.09,2.57,-0.3727,0.00018,24.78853]
[1779539687832,32.76,74663.05,2.57,-0.3727,0.00018,24.78854]
[1779539692859,32.76,74662.99,2.57,-0.3727,0.00018,24.78861]
[1779539697872,32.76,74662.73,2.57,-0.37274,0.00018,24.78937]
[1779539702872,32.76,74662.73,2.57,-0.37274,0.00018,24.78926]
[1779539707889,32.76,74662.69,2.57,-0.37274,0.00018,24.78929]
[1779539712896,32.76,74662.53,2.57,-0.37276,0.00018,24.78974]
[1779539717905,32.75,74662.22,2.57,-0.37281,0.00018,24.7907]
[1779539722936,32.75,74662.31,2.57,-0.37279,0.00018,24.79031]
[1779539727957,32.75,74666.28,2.57,-0.37209,0.00018,24.77664]
[1779539732970,32.75,74665.9,2.57,-0.37214,0.00018,24.77455]
[1779539737979,32.75,74665.45,2.57,-0.37222,0.00018,24.77606]
[1779539742988,32.75,74665.18,2.57,-0.37226,0.00018,24.77694]
[1779539747993,32.75,74665.22,2.57,-0.37225,0.00018,24.77675]
[1779539752994,32.75,74665.22,2.57,-0.37225,0.00018,24.77671]
[1779539758015,32.75,74664.51,2.57,-0.37237,0.00018,24.77909]
[1779539763040,32.75,74664.51,2.57,-0.37237,0.00018,24.77903]
[1779539768051,32.75,74664.0,2.57,-0.37246,0.00018,24.78071]
[1779539773061,32.75,74664.0,2.57,-0.37246,0.00018,24.78064]
[1779539778085,32.75,74663.64,2.57,-0.37252,0.00018,24.78181]
[1779539783086,32.74,74663.64,2.57,-0.37251,0.00018,24.78173]
[1779539788089,32.74,74666.43,2.57,-0.37201,0.00018,24.77201]
[1779539793105,32.74,74664.14,2.57,-0.37239,0.00018,24.77633]
[1779539798131,32.74,74665.6,2.57,-0.37213,0.00018,24.77115]
[1779539803151,32.74,74666.28,2.57,-0.372,0.00018,24.76867]
[1779539808165,32.73,74666.05,2.57,-0.37204,0.00018,24.76931]
[1779539813180,32.73,74667.08,2.57,-0.37185,0.00018,24.76561]
[1779539818186,32.73,74667.08,2.57,-0.37184,0.00018,24.76546]
[1779539823211,32.73,74669.03,2.57,-0.37149,0.00018,24.75858]
[1779539828225,32.73,74669.85,2.57,-0.37134,0.00018,24.75562]
[1779539832245,32.72,74669.9,2.57,-0.37133,0.00018,24.75535]
[1779539832807,32.72,74669.9,2.57,-0.37133,0.00018,24.75535]
[1779539832823,32.72,74669.9,2.57,-0.37133,0.00018,24.75535]
[1779539837748,32.72,74669.9,2.57,-0.37132,0.00018,24.75522]
[1779539838964,32.72,74670.0,2.57,-0.3713,0.00018,24.75482]
[1779539840699,32.72,74670.0,2.57,-0.3713,0.00018,24.75482]
[1779539845724,32.72,74670.3,2.57,-0.37124,0.00018,24.75362]
[1779539850740,32.72,74670.25,2.57,-0.37124,0.00018,24.75366]
[1779539855754,32.72,74670.14,2.57,-0.37124,0.00018,24.75054]
[1779539860766,32.71,74669.95,2.57,-0.37127,0.00018,24.75105]
[1779539863885,32.71,74661.97,2.57,-0.37267,0.00018,24.77841]
[1779539868897,32.71,74659.76,2.57,-0.37305,0.00018,24.78574]
[1779539873902,32.71,74658.36,2.57,-0.37329,0.00018,24.79033]
[1779539878927,32.7,74657.16,2.57,-0.37349,0.00018,24.79427]
[1779539883935,32.7,74657.16,2.57,-0.37349,0.00018,24.79414]
[1779539888962,32.7,74655.84,2.57,-0.37372,0.00018,24.79852]
[1779539893988,32.7,74657.35,2.57,-0.37345,0.00018,24.79334]
[1779539899001,32.7,74658.97,2.57,-0.37316,0.00018,24.78778]
[1779539904020,32.7,74661.17,2.57,-0.37277,0.00018,24.78017]
[1779539909025,32.7,74662.33,2.57,-0.37255,0.00018,24.77603]
[1779539914027,32.69,74662.4,2.57,-0.37252,0.00018,24.77226]
[1779539919047,32.69,74663.59,2.57,-0.3723,0.00018,24.76801]
[1779539924054,32.69,74664.8,2.57,-0.37208,0.00018,24.76369]
[1779539929067,32.69,74665.47,2.57,-0.37195,0.00018,24.76123]
[1779539934082,32.69,74664.45,2.57,-0.37213,0.00018,24.76459]
[1779539939110,32.68,74665.58,2.57,-0.37192,0.00018,24.76059]
[1779539944132,32.68,74665.64,2.57,-0.37191,0.00018,24.76028]
[1779539949141,32.68,74670.11,2.57,-0.37111,0.00018,24.74472]
[1779539954170,32.68,74671.85,2.57,-0.3708,0.00018,24.73862]
[1779539956030,32.68,74672.63,2.57,-0.37066,0.00018,24.73589]
[1779539956060,32.68,74672.63,2.57,-0.37066,0.00018,24.73589]
[1779539956897,32.68,74673.07,2.57,-0.37059,0.00018,24.73435]
[1779539960047,32.68,74676.72,2.57,-0.36994,0.00018,24.72159]
[1779539960059,32.68,74676.72,2.57,-0.36994,0.00018,24.72159]
[1779539960736,32.68,74676.72,2.57,-0.36994,0.00018,24.72159]
[1779539967784,32.68,74675.83,2.57,-0.3701,0.00018,24.72474]
[1779539972789,32.68,74675.23,2.57,-0.37019,0.00018,24.72349]
[1779539983896,32.68,74674.13,2.57,-0.37039,0.00018,24.72737]
[1779539989553,32.68,74674.87,2.57,-0.37026,0.00018,24.7248]
[1779539989598,32.68,74674.87,2.57,-0.37026,0.00018,24.7248]
[1779539991952,32.68,74683.91,2.57,-0.36867,0.00018,24.69305]
[1779539996986,32.68,74683.13,2.57,-0.36881,0.00018,24.69596]
[1779540002030,32.69,74681.56,2.57,-0.3691,0.00018,24.70165]
[1779540007064,32.69,74682.57,2.57,-0.36893,0.00018,24.69826]
[1779540013107,32.69,74682.01,2.57,-0.36904,0.00018,24.7005]
[1779540016867,32.69,74681.85,2.57,-0.36907,0.00018,24.70111]
[1779540016918,32.69,74681.85,2.57,-0.36907,0.00018,24.70111]
[1779540016969,32.69,74681.43,2.57,-0.36914,0.00018,24.70267]
[1779540017038,32.69,74681.43,2.57,-0.36914,0.00018,24.70267]
[1779540017078,32.69,74681.43,2.57,-0.36914,0.00018,24.70267]
[1779540019610,32.7,74680.06,2.57,-0.36939,0.00018,24.70757]
[1779540019779,32.7,74676.15,2.57,-0.37008,0.00018,24.72133]
[1779540025191,32.7,74672.96,2.57,-0.37065,0.00018,24.73263]
[1779540030226,32.7,74671.54,2.57,-0.37091,0.00018,24.7377]
[1779540037277,32.7,74670.9,2.57,-0.37102,0.00018,24.73676]
[1779540043319,32.7,74670.31,2.57,-0.37113,0.00018,24.739]
[1779540048353,32.71,74669.87,2.57,-0.37121,0.00018,24.7407]
[1779540053388,32.71,74667.02,2.57,-0.37172,0.00018,24.75072]
[1779540058427,32.71,74665.58,2.57,-0.37199,0.00018,24.75582]
[1779540063457,32.71,74667.51,2.57,-0.37165,0.00018,24.7493]
[1779540068493,32.71,74668.19,2.57,-0.37154,0.00018,24.74709]
[1779540073529,32.72,74668.42,2.57,-0.3715,0.00018,24.74644]
[1779540078563,32.72,74668.38,2.57,-0.37152,0.00018,24.74671]
[1779540083793,32.72,74668.85,2.57,-0.37144,0.00018,24.74514]
[1779540083815,32.72,74668.85,2.57,-0.37144,0.00018,24.74514]
[1779540090647,32.72,74663.98,2.57,-0.3723,0.00018,24.7621]
[1779540096689,32.72,74665.08,2.57,-0.3721,0.00018,24.75502]
[1779540103753,32.72,74664.91,2.57,-0.37213,0.00018,24.75567]
[1779540108787,32.72,74662.63,2.57,-0.37254,0.00018,24.76354]
[1779540115158,32.72,74660.48,2.57,-0.37292,0.00018,24.77094]
[1779540123098,32.72,74660.48,2.57,-0.37292,0.00018,24.77094]
[1779540124905,32.73,74652.79,2.57,-0.37428,0.00018,24.79713]
[1779540129942,32.72,74653.52,2.57,-0.37415,0.00018,24.79462]
[1779540134978,32.72,74652.74,2.57,-0.37429,0.00018,24.7972]
[1779540140016,32.72,74652.98,2.57,-0.37424,0.00018,24.79632]
[1779540145049,32.72,74652.34,2.57,-0.37435,0.00018,24.79839]
[1779540150084,32.72,74649.76,2.57,-0.3748,0.00018,24.80699]
[1779540156126,32.72,74647.81,2.57,-0.37513,0.00018,24.81011]
[1779540162168,32.72,74645.3,2.57,-0.37557,0.00018,24.81843]
[1779540167203,32.72,74643.25,2.57,-0.37593,0.00018,24.82521]
[1779540172480,32.72,74644.54,2.57,-0.3757,0.00018,24.82083]
[1779540177098,32.72,74651.96,2.57,-0.37438,0.00018,24.7959]
[1779540184327,32.72,74648.86,2.57,-0.37493,0.00018,24.8064]
[1779540190050,32.72,74644.72,2.57,-0.37567,0.00018,24.8203]
[1779540190125,32.72,74629.94,2.57,-0.37829,0.00018,24.86917]
[1779540190479,32.72,74629.94,2.57,-0.37829,0.00018,24.86917]
[1779540191225,32.72,74628.49,2.57,-0.37855,0.00018,24.87389]
[1779540196238,32.72,74635.67,2.57,-0.37727,0.00018,24.85026]
[1779540201251,32.71,74637.27,2.57,-0.37698,0.00018,24.84492]
[1779540206306,32.71,74640.75,2.57,-0.37636,0.00018,24.83333]
[1779540211346,32.71,74642.92,2.57,-0.37596,0.00018,24.82271]
[1779540216397,32.71,74643.36,2.57,-0.37588,0.00018,24.8212]
[1779540221423,32.71,74644.14,2.57,-0.37574,0.00018,24.81856]
[1779540226426,32.71,74644.67,2.57,-0.37565,0.00018,24.81674]
[1779540231479,32.71,74645.52,2.57,-0.37549,0.00018,24.81385]
[1779540236501,32.71,74645.47,2.57,-0.3755,0.00018,24.81396]
[1779540241521,32.71,74645.74,2.57,-0.37545,0.00018,24.813]
[1779540246545,32.71,74649.0,2.57,-0.37487,0.00018,24.802]
[1779540251571,32.71,74652.03,2.57,-0.37433,0.00018,24.79176]
[1779540256596,32.71,74647.04,2.57,-0.37521,0.00018,24.80854]
[1779540261625,32.71,74648.47,2.57,-0.37496,0.00018,24.80366]
[1779540266652,32.71,74648.98,2.57,-0.37486,0.00018,24.80186]
[1779540271668,32.7,74650.47,2.57,-0.37458,0.00018,24.7934]
[1779540276687,32.7,74651.05,2.57,-0.37447,0.00018,24.79138]
[1779540281725,32.7,74650.56,2.57,-0.37456,0.00018,24.79297]
[1779540286769,32.7,74650.23,2.57,-0.37461,0.00018,24.79401]
[1779540291769,32.7,74650.29,2.57,-0.3746,0.00018,24.79372]
[1779540296795,32.7,74650.58,2.57,-0.37454,0.00018,24.79266]
[1779540301806,32.7,74651.03,2.57,-0.37446,0.00018,24.79106]
[1779540306315,32.7,74658.34,2.57,-0.37316,0.00018,24.76616]
[1779540311326,32.7,74659.5,2.57,-0.37296,0.00018,24.7622]
[1779540316353,32.7,74659.5,2.57,-0.37296,0.00018,24.7622]
[1779540321367,32.7,74660.25,2.57,-0.37282,0.00018,24.75962]
[1779540326379,32.7,74661.03,2.57,-0.37268,0.00018,24.75693]
[1779540331419,32.7,74661.39,2.57,-0.37261,0.00018,24.75231]
[1779540336428,32.7,74661.44,2.57,-0.3726,0.00018,24.75212]
[1779540341437,32.7,74661.88,2.57,-0.37252,0.00018,24.75058]
[1779540346456,32.7,74661.88,2.57,-0.37251,0.00018,24.75055]
[1779540351463,32.69,74662.07,2.57,-0.37248,0.00018,24.74987]
[1779540356481,32.69,74661.81,2.57,-0.37252,0.00018,24.75073]
[1779540361502,32.69,74657.25,2.57,-0.37333,0.00018,24.76629]
[1779540366504,32.69,74653.65,2.57,-0.37396,0.00018,24.77845]
[1779540371506,32.69,74652.25,2.57,-0.37421,0.00018,24.78311]
[1779540376511,32.69,74652.41,2.57,-0.37418,0.00018,24.78249]
[1779540381567,32.69,74651.52,2.57,-0.37433,0.00018,24.78543]
[1779540386601,32.69,74651.36,2.57,-0.37435,0.00018,24.7859]
[1779540391617,32.69,74651.01,2.57,-0.3744,0.00018,24.78366]
[1779540396690,32.69,74650.58,2.57,-0.37447,0.00018,24.78506]
[1779540401690,32.69,74649.46,2.57,-0.37467,0.00018,24.78879]
[1779540406714,32.68,74649.07,2.57,-0.37474,0.00018,24.79005]
[1779540411724,32.68,74649.26,2.57,-0.3747,0.00018,24.78935]
[1779540416739,32.68,74649.47,2.57,-0.37466,0.00018,24.7886]
[1779540421776,32.68,74649.21,2.57,-0.3747,0.00018,24.78943]
[1779540426797,32.68,74648.18,2.57,-0.37489,0.00018,24.79286]
[1779540431811,32.68,74649.04,2.57,-0.37473,0.00018,24.78991]
[1779540436864,32.68,74649.03,2.57,-0.37473,0.00018,24.7899]
[1779540441908,32.68,74648.98,2.57,-0.37474,0.00018,24.79003]
[1779540446944,32.68,74648.86,2.57,-0.37476,0.00018,24.79038]
[1779540451945,32.68,74648.35,2.57,-0.37483,0.00018,24.78868]
[1779540456957,32.68,74648.31,2.57,-0.37483,0.00018,24.78874]
[1779540461965,32.68,74648.32,2.57,-0.37483,0.00018,24.78864]
[1779540466981,32.68,74648.37,2.57,-0.37482,0.00018,24.7884]
[1779540472031,32.67,74647.92,2.57,-0.37489,0.00018,24.78983]
[1779540477031,32.67,74647.95,2.57,-0.37488,0.00018,24.78965]
[1779540482070,32.67,74644.06,2.57,-0.37557,0.00018,24.80264]
[1779540487088,32.67,74647.89,2.57,-0.37488,0.00018,24.78966]
[1779540492100,32.67,74647.98,2.57,-0.37486,0.00018,24.78927]
[1779540497125,32.67,74647.27,2.57,-0.37499,0.00018,24.79159]
[1779540502176,32.67,74647.69,2.57,-0.37491,0.00018,24.7901]
[1779540507186,32.67,74647.87,2.57,-0.37487,0.00018,24.78942]
[1779540512203,32.67,74647.99,2.57,-0.37483,0.00018,24.78558]
[1779540517209,32.66,74648.05,2.57,-0.37482,0.00018,24.7853]
[1779540522253,32.66,74647.79,2.57,-0.37486,0.00018,24.7861]
[1779540527271,32.66,74645.79,2.57,-0.37521,0.00018,24.79275]
[1779540532295,32.66,74646.23,2.57,-0.37513,0.00018,24.79119]
[1779540537323,32.66,74646.71,2.57,-0.37504,0.00018,24.78948]
[1779540542344,32.66,74647.44,2.57,-0.37491,0.00018,24.78694]
[1779540547372,32.66,74648.09,2.57,-0.37479,0.00018,24.78468]
[1779540552398,32.66,74649.11,2.57,-0.37461,0.00018,24.78118]
[1779540557417,32.66,74648.42,2.57,-0.37473,0.00018,24.78346]
[1779540562433,32.66,74648.12,2.57,-0.37478,0.00018,24.78442]
[1779540567436,32.65,74648.12,2.57,-0.37477,0.00018,24.78438]
[1779540572467,32.65,74650.86,2.57,-0.37427,0.00018,24.77172]
[1779540577522,32.65,74650.16,2.57,-0.3744,0.00018,24.77407]
[1779540582546,32.65,74649.77,2.57,-0.37446,0.00018,24.77537]
[1779540587600,32.65,74649.77,2.57,-0.37446,0.00018,24.77534]
[1779540592634,32.65,74648.92,2.57,-0.37461,0.00018,24.7782]
[1779540597658,32.65,74648.65,2.57,-0.37466,0.00018,24.77909]
[1779540602686,32.65,74648.41,2.57,-0.3747,0.00018,24.77988]
[1779540607704,32.65,74648.28,2.57,-0.37472,0.00018,24.7803]
[1779540612720,32.65,74648.05,2.57,-0.37476,0.00018,24.78106]
[1779540617732,32.65,74642.61,2.57,-0.37573,0.00018,24.79935]
[1779540622774,32.65,74642.86,2.57,-0.37568,0.00018,24.79845]
[1779540627777,32.65,74643.45,2.57,-0.37557,0.00018,24.7964]
[1779540632785,32.65,74643.45,2.57,-0.37556,0.00018,24.79297]
[1779540637814,32.65,74643.91,2.57,-0.37547,0.00018,24.79136]
[1779540642816,32.65,74642.49,2.57,-0.37572,0.00018,24.79605]
[1779540647832,32.65,74643.49,2.57,-0.37554,0.00018,24.79261]
[1779540652836,32.64,74643.88,2.57,-0.37547,0.00018,24.79122]
[1779540657836,32.64,74641.88,2.57,-0.37582,0.00018,24.79784]
[1779540658740,32.64,74641.88,2.57,-0.37582,0.00018,24.79782]
[1779540659722,32.64,74642.03,2.57,-0.37579,0.00018,24.7973]
[1779540664744,32.64,74642.9,2.57,-0.37563,0.00018,24.79428]
[1779540669770,32.64,74643.81,2.57,-0.37546,0.00018,24.79113]
[1779540674779,32.64,74644.19,2.57,-0.37539,0.00018,24.78976]
[1779540679808,32.64,74644.51,2.57,-0.37533,0.00018,24.7886]
[1779540684814,32.64,74646.4,2.57,-0.37499,0.00018,24.78216]
[1779540689836,32.63,74646.79,2.57,-0.37492,0.00018,24.78074]
[1779540694857,32.63,74646.82,2.57,-0.37489,0.00018,24.77716]
[1779540699875,32.63,74646.81,2.57,-0.37489,0.00018,24.77707]
[1779540704890,32.63,74646.84,2.57,-0.37487,0.00018,24.77682]
[1779540709901,32.63,74647.86,2.57,-0.37469,0.00018,24.77321]
[1779540714928,32.62,74647.78,2.57,-0.37469,0.00018,24.77332]
[1779540719932,32.62,74647.5,2.57,-0.37473,0.00018,24.77409]
[1779540724952,32.62,74646.74,2.57,-0.37486,0.00018,24.77648]
[1779540729976,32.62,74646.74,2.57,-0.37485,0.00018,24.77628]
[1779540735006,32.61,74646.78,2.57,-0.37483,0.00018,24.77595]
[1779540740013,32.61,74646.78,2.57,-0.37482,0.00018,24.77575]
[1779540745037,32.61,74646.75,2.57,-0.37482,0.00018,24.77567]
[1779540750060,32.61,74646.78,2.57,-0.37481,0.00018,24.7754]
[1779540755086,32.6,74646.78,2.57,-0.37479,0.00018,24.77188]
[1779540760096,32.6,74646.28,2.57,-0.37487,0.00018,24.77343]
[1779540765115,32.6,74646.25,2.57,-0.37487,0.00018,24.7734]
[1779540770126,32.6,74646.27,2.57,-0.37486,0.00018,24.77321]
[1779540775131,32.6,74646.27,2.57,-0.37485,0.00018,24.7731]
[1779540780157,32.59,74646.24,2.57,-0.37485,0.00018,24.77309]
[1779540785183,32.59,74646.29,2.57,-0.37484,0.00018,24.77281]
[1779540788821,32.59,74646.36,2.57,-0.37482,0.00018,24.77251]
[1779540788831,32.59,74646.36,2.57,-0.37482,0.00018,24.77251]
[1779540788848,32.59,74646.36,2.57,-0.37482,0.00018,24.77251]
[1779540788860,32.59,74646.36,2.57,-0.37482,0.00018,24.77249]
[1779540789008,32.59,74646.36,2.57,-0.37482,0.00018,24.77249]
[1779540789094,32.59,74646.36,2.57,-0.37482,0.00018,24.77249]
[1779540789234,32.59,74646.36,2.57,-0.37482,0.00018,24.77249]
[1779540789272,32.59,74646.36,2.57,-0.37482,0.00018,24.77249]
[1779540789446,32.59,74646.36,2.57,-0.37482,0.00018,24.77249]
[1779540789482,32.59,74646.36,2.57,-0.37482,0.00018,24.77249]
[1779540789658,32.59,74646.36,2.57,-0.37482,0.00018,24.77249]
[1779540789690,32.59,74646.36,2.57,-0.37482,0.00018,24.77249]
[1779540789770,32.59,74646.42,2.57,-0.37481,0.00018,24.77226]
[1779540789994,32.59,74646.42,2.57,-0.37481,0.00018,24.77226]
[1779540790017,32.59,74646.42,2.57,-0.37481,0.00018,24.77226]
[1779540790025,32.59,74646.42,2.57,-0.37481,0.00018,24.77226]
[1779540790027,32.59,74646.42,2.57,-0.37481,0.00018,24.77226]
[1779540790605,32.59,74646.42,2.57,-0.37481,0.00018,24.77224]
[1779540796344,32.59,74646.64,2.57,-0.37477,0.00018,24.7715]
[1779540804703,32.59,74646.68,2.57,-0.37475,0.00018,24.77104]
[1779540810444,32.59,74646.9,2.57,-0.37471,0.00018,24.77026]
[1779540821112,32.58,74646.72,2.57,-0.37469,0.00018,24.76674]
[1779540826857,32.57,74646.71,2.57,-0.37468,0.00018,24.76651]
[1779540831891,32.57,74646.71,2.57,-0.37467,0.00018,24.7663]
[1779540837934,32.57,74646.72,2.57,-0.37466,0.00018,24.7662]
[1779540843977,32.56,74646.83,2.57,-0.37463,0.00018,24.76551]
[1779540849242,32.56,74646.83,2.57,-0.37463,0.00018,24.76546]
[1779540856062,32.56,74646.8,2.57,-0.37461,0.00018,24.76504]
[1779540861095,32.55,74645.65,2.57,-0.3748,0.00018,24.76866]
[1779540867631,32.55,74645.73,2.57,-0.37478,0.00018,24.76823]
[1779540873920,32.55,74651.23,2.57,-0.37378,0.00018,24.74621]
[1779540879222,32.55,74650.93,2.57,-0.37383,0.00018,24.7471]
[1779540884257,32.55,74650.05,2.57,-0.37398,0.00018,24.74998]
[1779540890532,32.54,74651.76,2.57,-0.37367,0.00018,24.74403]
[1779540897347,32.54,74650.96,2.57,-0.3738,0.00018,24.74656]
[1779540902383,32.54,74650.01,2.57,-0.37397,0.00018,24.74971]
[1779540913460,32.54,74649.52,2.57,-0.37405,0.00018,24.75119]
[1779540919502,32.54,74648.73,2.57,-0.37418,0.00018,24.75379]
[1779540924599,32.54,74648.21,2.57,-0.37427,0.00018,24.75551]
[1779540932593,32.53,74648.05,2.57,-0.37428,0.00018,24.75254]
[1779540937630,32.53,74647.69,2.57,-0.37434,0.00018,24.75369]
[1779540942666,32.53,74654.42,2.57,-0.37314,0.00018,24.73063]
[1779540944228,32.53,74654.96,2.57,-0.37304,0.00018,24.72878]
[1779540944261,32.53,74654.96,2.57,-0.37304,0.00018,24.72878]
[1779540944338,32.53,74654.96,2.57,-0.37304,0.00018,24.72878]
[1779540944341,32.53,74654.96,2.57,-0.37304,0.00018,24.72878]
[1779540945018,32.53,74654.09,2.57,-0.3732,0.00018,24.73177]
[1779540946394,32.53,74654.67,2.57,-0.3731,0.00018,24.72978]
[1779540946694,32.53,74654.67,2.57,-0.3731,0.00018,24.72979]
[1779540952737,32.53,74653.79,2.57,-0.37326,0.00018,24.73286]
[1779540957773,32.53,74653.62,2.57,-0.37329,0.00018,24.73348]
[1779540962807,32.53,74653.76,2.57,-0.37327,0.00018,24.73306]
[1779540967844,32.53,74651.71,2.57,-0.37363,0.00018,24.74014]
[1779540975900,32.54,74651.4,2.57,-0.37369,0.00018,24.74129]
[1779540981561,32.54,74652.53,2.57,-0.37349,0.00018,24.73746]
[1779540986977,32.54,74650.89,2.57,-0.37379,0.00018,24.74319]
[1779540992021,32.54,74650.0,2.57,-0.37394,0.00018,24.74293]
[1779540997048,32.54,74649.57,2.57,-0.37402,0.00018,24.74445]
[1779541002084,32.54,74649.19,2.57,-0.37409,0.00018,24.74581]
[1779541009033,32.54,74648.82,2.57,-0.37416,0.00018,24.74713]
[1779541016479,32.54,74648.54,2.57,-0.37421,0.00018,24.7482]
[1779541023230,32.54,74648.12,2.57,-0.37429,0.00018,24.7497]
[1779541028265,32.55,74647.76,2.57,-0.37436,0.00018,24.75098]
[1779541033300,32.55,74647.66,2.57,-0.37438,0.00018,24.75136]
[1779541039342,32.55,74649.27,2.57,-0.3741,0.00018,24.74597]
[1779541044377,32.55,74649.67,2.57,-0.37403,0.00018,24.74468]
[1779541049412,32.55,74649.23,2.57,-0.37411,0.00018,24.74625]
[1779541052357,32.55,74648.9,2.57,-0.37416,0.00018,24.74404]
[1779541052382,32.55,74648.9,2.57,-0.37416,0.00018,24.74404]
[1779541053281,32.55,74651.05,2.57,-0.37377,0.00018,24.73672]
[1779541053455,32.55,74650.95,2.57,-0.37379,0.00018,24.73708]
[1779541058490,32.55,74648.55,2.57,-0.37422,0.00018,24.74533]
[1779541063525,32.55,74648.5,2.57,-0.37424,0.00018,24.74558]
[1779541068560,32.55,74648.49,2.57,-0.37424,0.00018,24.74571]
[1779541073595,32.55,74645.14,2.57,-0.37484,0.00018,24.75713]
[1779541079637,32.56,74645.05,2.57,-0.37486,0.00018,24.75751]
[1779541084672,32.56,74645.09,2.57,-0.37486,0.00018,24.75744]
[1779541088036,32.56,74645.16,2.57,-0.37485,0.00018,24.75723]
[1779541088065,32.56,74645.16,2.57,-0.37485,0.00018,24.75723]
[1779541088227,32.56,74645.68,2.57,-0.37476,0.00018,24.75548]
[1779541088699,32.56,74645.76,2.57,-0.37474,0.00018,24.75523]
[1779541093734,32.56,74638.82,2.57,-0.37598,0.00018,24.77866]
[1779541099093,32.56,74637.48,2.57,-0.37622,0.00018,24.78315]
[1779541104622,32.56,74636.63,2.57,-0.37637,0.00018,24.786]
[1779541116895,32.56,74638.47,2.57,-0.37603,0.00018,24.77653]
[1779541125960,32.56,74638.47,2.57,-0.37603,0.00018,24.77655]
[1779541130997,32.56,74641.64,2.57,-0.37547,0.00018,24.7659]
[1779541132843,32.56,74641.66,2.57,-0.37547,0.00018,24.76584]
[1779541132868,32.56,74641.66,2.57,-0.37547,0.00018,24.76584]
[1779541133496,32.56,74641.76,2.57,-0.37545,0.00018,24.7655]
[1779541133503,32.56,74641.76,2.57,-0.37545,0.00018,24.7655]
[1779541134024,32.56,74635.8,2.57,-0.37651,0.00018,24.78547]
[1779541134693,32.56,74635.8,2.57,-0.37651,0.00018,24.78547]
[1779541134700,32.56,74635.8,2.57,-0.37651,0.00018,24.78547]
[1779541134703,32.56,74635.8,2.57,-0.37651,0.00018,24.78547]
[1779541135133,32.56,74631.88,2.57,-0.37721,0.00018,24.7985]
[1779541140158,32.56,74631.21,2.57,-0.37733,0.00018,24.80062]
[1779541143765,32.56,74633.33,2.57,-0.37694,0.00018,24.79349]
[1779541143768,32.56,74633.33,2.57,-0.37694,0.00018,24.79349]
[1779541143775,32.56,74633.33,2.57,-0.37694,0.00018,24.79349]
[1779541145811,32.55,74635.16,2.57,-0.37661,0.00018,24.78735]
[1779541146102,32.55,74635.16,2.57,-0.37661,0.00018,24.78733]
[1779541151137,32.55,74637.39,2.57,-0.37621,0.00018,24.77978]
[1779541156174,32.55,74640.63,2.57,-0.37563,0.00018,24.76882]
[1779541161207,32.55,74641.84,2.57,-0.37541,0.00018,24.76465]
[1779541166242,32.55,74645.67,2.57,-0.37472,0.00018,24.75159]
[1779541171277,32.55,74647.05,2.57,-0.37445,0.00018,24.74341]
[1779541176382,32.55,74646.66,2.57,-0.37452,0.00018,24.74469]
[1779541177832,32.54,74658.79,2.57,-0.37235,0.00018,24.70307]
[1779541181789,32.55,74660.03,2.57,-0.37213,0.00018,24.6988]
[1779541181808,32.55,74660.03,2.57,-0.37213,0.00018,24.6988]
[1779541181982,32.55,74660.03,2.57,-0.37213,0.00018,24.6988]
[1779541182012,32.55,74660.03,2.57,-0.37213,0.00018,24.6988]
[1779541182058,32.55,74660.03,2.57,-0.37213,0.00018,24.6988]
[1779541182136,32.55,74660.03,2.57,-0.37213,0.00018,24.6988]
[1779541182160,32.55,74660.03,2.57,-0.37213,0.00018,24.6988]
[1779541182238,32.55,74659.52,2.57,-0.37222,0.00018,24.70058]
[1779541182330,32.55,74659.52,2.57,-0.37222,0.00018,24.70058]
[1779541182364,32.55,74659.52,2.57,-0.37222,0.00018,24.70058]
[1779541182533,32.55,74659.52,2.57,-0.37222,0.00018,24.70058]
[1779541182569,32.55,74659.52,2.57,-0.37222,0.00018,24.70058]
[1779541182757,32.55,74659.52,2.57,-0.37222,0.00018,24.70058]
[1779541182780,32.55,74659.52,2.57,-0.37222,0.00018,24.70058]
[1779541182973,32.55,74659.52,2.57,-0.37222,0.00018,24.70058]
[1779541182991,32.55,74659.52,2.57,-0.37222,0.00018,24.70058]
[1779541183220,32.55,74659.52,2.57,-0.37222,0.00018,24.70058]
[1779541183256,32.55,74659.52,2.57,-0.37222,0.00018,24.70058]
[1779541183057,32.55,74668.27,2.57,-0.37067,0.00018,24.67015]
[1779541184195,32.55,74668.27,2.57,-0.37067,0.00018,24.67015]
[1779541184205,32.55,74668.27,2.57,-0.37067,0.00018,24.67015]
[1779541184325,32.55,74672.19,2.57,-0.36997,0.00018,24.65642]
[1779541184341,32.55,74672.19,2.57,-0.36997,0.00018,24.65642]
[1779541184456,32.55,74672.19,2.57,-0.36997,0.00018,24.65642]
[1779541184487,32.55,74672.19,2.57,-0.36997,0.00018,24.65642]
[1779541184872,32.55,74672.19,2.57,-0.36997,0.00018,24.65642]
[1779541184928,32.55,74673.01,2.57,-0.36983,0.00018,24.65357]
[1779541190409,32.55,74669.86,2.57,-0.3704,0.00018,24.66492]
[1779541196121,32.55,74666.15,2.57,-0.37107,0.00018,24.67806]
[1779541201488,32.55,74664.05,2.57,-0.37144,0.00018,24.68541]
[1779541206522,32.55,74661.2,2.57,-0.37195,0.00018,24.69532]
[1779541207810,32.55,74669.75,2.57,-0.37043,0.00018,24.66552]
[1779541209544,32.55,74675.44,2.57,-0.36942,0.00018,24.64555]
[1779541214578,32.56,74678.41,2.57,-0.36891,0.00018,24.63527]
[1779541219559,32.56,74680.98,2.57,-0.36846,0.00018,24.62634]
[1779541219598,32.56,74680.98,2.57,-0.36846,0.00018,24.62634]
[1779541219826,32.56,74682.57,2.57,-0.36818,0.00018,24.62073]
[1779541220719,32.56,74682.57,2.57,-0.36818,0.00018,24.62073]
[1779541220976,32.56,74682.57,2.57,-0.36818,0.00018,24.62073]
[1779541221063,32.56,74692.62,2.57,-0.3664,0.00018,24.58469]
[1779541221689,32.56,74692.62,2.57,-0.3664,0.00018,24.58469]
[1779541221871,32.56,74692.62,2.57,-0.3664,0.00018,24.58469]
[1779541221900,32.56,74692.62,2.57,-0.3664,0.00018,24.58469]
[1779541222306,32.56,74692.62,2.57,-0.3664,0.00018,24.58469]
[1779541222251,32.56,74713.75,2.57,-0.36267,0.00018,24.50705]
[1779541222339,32.56,74713.75,2.57,-0.36267,0.00018,24.50705]
[1779541222469,32.56,74713.75,2.57,-0.36267,0.00018,24.50705]
[1779541222512,32.56,74713.75,2.57,-0.36267,0.00018,24.50705]
[1779541222707,32.56,74713.75,2.57,-0.36267,0.00018,24.50705]
[1779541222727,32.56,74713.75,2.57,-0.36267,0.00018,24.50705]
[1779541222924,32.56,74713.75,2.57,-0.36267,0.00018,24.50705]
[1779541222958,32.56,74713.75,2.57,-0.36267,0.00018,24.50705]
[1779541222963,32.56,74713.75,2.57,-0.36267,0.00018,24.50705]
[1779541223022,32.56,74717.46,2.57,-0.36201,0.00018,24.49315]
[1779541224742,32.56,74721.58,2.57,-0.36128,0.00018,24.47765]
[1779541224769,32.56,74721.58,2.57,-0.36128,0.00018,24.47765]
[1779541225154,32.56,74721.58,2.57,-0.36128,0.00018,24.47765]
[1779541225205,32.56,74721.58,2.57,-0.36128,0.00018,24.47765]
[1779541225255,32.56,74724.76,2.57,-0.36072,0.00018,24.46562]
[1779541225420,32.56,74724.76,2.57,-0.36072,0.00018,24.46562]
[1779541225546,32.56,74724.76,2.57,-0.36072,0.00018,24.46562]
[1779541225564,32.56,74724.76,2.57,-0.36072,0.00018,24.46562]
[1779541226307,32.56,74724.76,2.57,-0.36072,0.00018,24.46562]
[1779541225815,32.56,74749.02,2.57,-0.35646,0.00018,24.3727]
[1779541226344,32.56,74749.02,2.57,-0.35646,0.00018,24.3727]
[1779541226768,32.56,74749.02,2.57,-0.35646,0.00018,24.3727]
[1779541226787,32.56,74749.02,2.57,-0.35646,0.00018,24.3727]
[1779541226896,32.56,74749.02,2.57,-0.35646,0.00018,24.3727]
[1779541227085,32.56,74763.25,2.57,-0.35397,0.00017,24.31702]
[1779541228136,32.56,74757.28,2.57,-0.355,0.00017,24.34023]
[1779541233251,32.55,74754.43,2.57,-0.35548,0.00018,24.34777]
[1779541233269,32.55,74754.43,2.57,-0.35548,0.00018,24.34777]
[1779541234290,32.55,74755.82,2.57,-0.35523,0.00017,24.34227]
[1779541234727,32.55,74755.44,2.57,-0.3553,0.00018,24.34364]
[1779541236103,32.55,74755.44,2.57,-0.3553,0.00018,24.34364]
[1779541236336,32.55,74756.2,2.57,-0.35516,0.00017,24.3406]
[1779541237891,32.55,74756.2,2.57,-0.35516,0.00017,24.34054]
[1779541237905,32.55,74756.2,2.57,-0.35516,0.00017,24.34054]
[1779541238367,32.55,74755.92,2.57,-0.3552,0.00018,24.34157]
[1779541238756,32.55,74755.92,2.57,-0.3552,0.00018,24.34151]
[1779541243790,32.54,74760.0,2.57,-0.35447,0.00017,24.32507]
[1779541245997,32.54,74761.24,2.57,-0.35425,0.00017,24.32009]
[1779541246031,32.54,74761.24,2.57,-0.35425,0.00017,24.32009]
[1779541246586,32.54,74760.99,2.57,-0.35429,0.00017,24.32099]
[1779541246811,32.54,74760.99,2.57,-0.35429,0.00017,24.32089]
[1779541251461,32.54,74764.41,2.57,-0.35369,0.00017,24.30731]
[1779541251528,32.54,74764.41,2.57,-0.35369,0.00017,24.30731]
[1779541251557,32.54,74764.41,2.57,-0.35369,0.00017,24.30731]
[1779541251847,32.54,74765.86,2.57,-0.35344,0.00017,24.30164]
[1779541253648,32.55,74768.04,2.57,-0.35309,0.00017,24.29382]
[1779541253688,32.55,74768.04,2.57,-0.35309,0.00017,24.29382]
[1779541254854,32.55,74771.31,2.57,-0.35252,0.00017,24.28087]
[1779541254867,32.55,74771.31,2.57,-0.35252,0.00017,24.28087]
[1779541255341,32.55,74775.26,2.57,-0.35184,0.00017,24.26533]
[1779541260190,32.56,74778.81,2.57,-0.35126,0.00017,24.25191]
[1779541260219,32.56,74778.81,2.57,-0.35126,0.00017,24.25191]
[1779541260358,32.56,74778.81,2.57,-0.35126,0.00017,24.25191]
[1779541260290,32.56,74783.82,2.57,-0.35039,0.00017,24.23172]
[1779541260396,32.56,74783.82,2.57,-0.35039,0.00017,24.23172]
[1779541261344,32.55,74791.13,2.57,-0.34907,0.00017,24.20084]
[1779541261615,32.55,74791.13,2.57,-0.34907,0.00017,24.20084]
[1779541261635,32.55,74791.13,2.57,-0.34907,0.00017,24.20084]
[1779541263108,32.54,74791.13,2.57,-0.34901,0.00017,24.19937]
[1779541263174,32.52,74806.94,2.57,-0.34622,0.00017,24.13279]
[1779541268966,32.46,74806.52,2.57,-0.34603,0.00017,24.12772]
[1779541274001,32.45,74807.19,2.57,-0.34585,0.00017,24.12337]
[1779541277017,32.45,74808.11,2.57,-0.34568,0.00017,24.11929]
[1779541277126,32.45,74808.11,2.57,-0.34568,0.00017,24.11929]
[1779541277141,32.45,74808.11,2.57,-0.34568,0.00017,24.11929]
[1779541277154,32.45,74808.11,2.57,-0.34568,0.00017,24.11929]
[1779541277227,32.44,74810.33,2.57,-0.34529,0.00017,24.10987]
[1779541280877,32.44,74813.23,2.57,-0.34478,0.00017,24.09734]
[1779541280914,32.44,74813.23,2.57,-0.34478,0.00017,24.09734]
[1779541280933,32.44,74813.23,2.57,-0.34478,0.00017,24.09734]
[1779541281054,32.44,74813.29,2.57,-0.34476,0.00017,24.09699]
[1779541282059,32.44,74824.12,2.57,-0.34288,0.00017,24.05098]
[1779541284079,32.43,74828.74,2.57,-0.34203,0.00017,24.03003]
[1779541287723,32.42,74829.43,2.57,-0.34186,0.00017,24.02568]
[1779541287845,32.42,74829.43,2.57,-0.34186,0.00017,24.02568]
[1779541288110,32.42,74829.43,2.57,-0.34186,0.00017,24.02568]
[1779541288145,32.42,74829.43,2.57,-0.34186,0.00017,24.02568]
[1779541288155,32.42,74829.43,2.57,-0.34186,0.00017,24.02568]
[1779541288187,32.41,74825.0,2.57,-0.34261,0.00017,24.04424]
[1779541290699,32.41,74822.34,2.57,-0.34306,0.00017,24.05511]
[1779541290729,32.41,74822.34,2.57,-0.34306,0.00017,24.05511]
[1779541291820,32.41,74822.04,2.57,-0.34309,0.00017,24.05288]
[1779541292159,32.41,74820.01,2.57,-0.34344,0.00017,24.06145]
[1779541292464,32.41,74820.01,2.57,-0.34344,0.00017,24.06145]
[1779541292515,32.41,74820.01,2.57,-0.34344,0.00017,24.06145]
[1779541292750,32.41,74820.01,2.57,-0.34344,0.00017,24.06145]
[1779541292811,32.41,74820.01,2.57,-0.34344,0.00017,24.06145]
[1779541293927,32.41,74817.54,2.57,-0.34387,0.00017,24.07188]
[1779541294387,32.41,74789.99,2.57,-0.34866,0.00017,24.18696]
[1779541294973,32.41,74789.99,2.57,-0.34866,0.00017,24.18696]
[1779541294988,32.41,74789.99,2.57,-0.34866,0.00017,24.18696]
[1779541295163,32.41,74789.99,2.57,-0.34865,0.00017,24.18683]
[1779541295944,32.41,74789.99,2.57,-0.34865,0.00017,24.18683]
[1779541296170,32.4,74789.9,2.57,-0.34866,0.00017,24.18706]
[1779541300197,32.4,74796.85,2.57,-0.34743,0.00017,24.1578]
[1779541305232,32.39,74792.65,2.57,-0.34814,0.00017,24.17465]
[1779541307168,32.39,74793.74,2.57,-0.34795,0.00017,24.17003]
[1779541307180,32.39,74793.74,2.57,-0.34795,0.00017,24.17003]
[1779541307431,32.39,74807.73,2.57,-0.3455,0.00017,24.11156]
[1779541310361,32.39,74812.93,2.57,-0.34459,0.00017,24.08932]
[1779541313372,32.39,74810.69,2.57,-0.34497,0.00017,24.09859]
[1779541313381,32.39,74810.69,2.57,-0.34497,0.00017,24.09859]
[1779541313386,32.39,74810.69,2.57,-0.34497,0.00017,24.09859]
[1779541314446,32.38,74802.61,2.57,-0.34637,0.00017,24.13232]
[1779541314457,32.38,74802.61,2.57,-0.34637,0.00017,24.13232]
[1779541314466,32.38,74802.61,2.57,-0.34637,0.00017,24.13232]
[1779541318570,32.38,74802.63,2.57,-0.34635,0.00017,24.13176]
[1779541318579,32.38,74802.63,2.57,-0.34635,0.00017,24.13176]
[1779541320615,32.38,74802.79,2.57,-0.34631,0.00017,24.13086]
[1779541320623,32.38,74802.79,2.57,-0.34631,0.00017,24.13086]
[1779541322667,32.38,74803.1,2.57,-0.34625,0.00017,24.12933]
[1779541322674,32.38,74803.1,2.57,-0.34625,0.00017,24.12933]
[1779541324716,32.37,74802.38,2.57,-0.34636,0.00017,24.13212]
[1779541324722,32.37,74802.38,2.57,-0.34636,0.00017,24.13212]
[1779541326777,32.37,74801.12,2.57,-0.34657,0.00017,24.13716]
[1779541326783,32.37,74801.12,2.57,-0.34657,0.00017,24.13716]
[1779541328836,32.37,74800.76,2.57,-0.34663,0.00017,24.13843]
[1779541328844,32.37,74800.76,2.57,-0.34663,0.00017,24.13843]
[1779541329400,32.37,74800.88,2.57,-0.3466,0.00017,24.13781]
[1779541334436,32.36,74799.89,2.57,-0.34675,0.00017,24.14135]
[1779541339472,32.36,74799.76,2.57,-0.34675,0.00017,24.14127]
[1779541344504,32.35,74797.47,2.57,-0.34714,0.00017,24.15049]
[1779541349752,32.35,74792.99,2.57,-0.34791,0.00017,24.16888]
[1779541353845,32.35,74787.85,2.57,-0.34878,0.00017,24.18639]
[1779541353869,32.35,74787.85,2.57,-0.34878,0.00017,24.18639]
[1779541355590,32.35,74785.93,2.57,-0.34911,0.00017,24.19413]
[1779541355598,32.35,74785.93,2.57,-0.34911,0.00017,24.19413]
[1779541361629,32.35,74780.17,2.57,-0.35014,0.00018,24.21826]
[1779541366663,32.35,74785.74,2.57,-0.34916,0.00017,24.19543]
[1779541370464,32.35,74787.51,2.57,-0.34885,0.00017,24.18797]
[1779541370482,32.35,74787.51,2.57,-0.34885,0.00017,24.18797]
[1779541372009,32.35,74786.48,2.57,-0.34902,0.00017,24.19202]
[1779541372014,32.35,74786.48,2.57,-0.34902,0.00017,24.19202]
[1779541372024,32.35,74786.48,2.57,-0.34902,0.00017,24.19202]
[1779541372219,32.35,74787.9,2.57,-0.34877,0.00017,24.18608]
[1779541374073,32.35,74787.9,2.57,-0.34877,0.00017,24.18599]
[1779541374156,32.35,74787.9,2.57,-0.34877,0.00017,24.18599]
[1779541374191,32.35,74787.9,2.57,-0.34877,0.00017,24.18599]
[1779541374292,32.35,74787.68,2.57,-0.3488,0.00017,24.18681]
[1779541376129,32.35,74787.5,2.57,-0.34883,0.00017,24.18746]
[1779541376134,32.35,74787.5,2.57,-0.34883,0.00017,24.18746]
[1779541376169,32.35,74788.55,2.57,-0.34864,0.00017,24.18304]
[1779541382775,32.35,74792.0,2.57,-0.34805,0.00017,24.16901]
[1779541388348,32.35,74795.13,2.57,-0.34751,0.00017,24.15625]
[1779541390573,32.35,74803.2,2.57,-0.34611,0.00017,24.12281]
[1779541390798,32.35,74803.2,2.57,-0.34611,0.00017,24.12281]
[1779541390829,32.35,74803.2,2.57,-0.34611,0.00017,24.12281]
[1779541390836,32.35,74803.2,2.57,-0.34611,0.00017,24.12281]
[1779541390925,32.35,74803.2,2.57,-0.34611,0.00017,24.12281]
[1779541390962,32.35,74803.2,2.57,-0.34611,0.00017,24.12281]
[1779541390989,32.35,74803.2,2.57,-0.34611,0.00017,24.12281]
[1779541391169,32.35,74803.2,2.57,-0.34611,0.00017,24.12281]
[1779541391188,32.35,74803.2,2.57,-0.34611,0.00017,24.12281]
[1779541391392,32.35,74803.2,2.57,-0.34611,0.00017,24.12281]
[1779541391424,32.35,74803.2,2.57,-0.34611,0.00017,24.12281]
[1779541391489,32.35,74816.36,2.57,-0.34382,0.00017,24.06729]
[1779541391588,32.35,74816.36,2.57,-0.34382,0.00017,24.06729]
[1779541392050,32.35,74827.81,2.57,-0.34183,0.00017,24.01827]
[1779541392914,32.35,74827.81,2.57,-0.34183,0.00017,24.01827]
[1779541394153,32.35,74829.34,2.57,-0.34156,0.00017,24.01168]
[1779541394170,32.35,74829.34,2.57,-0.34156,0.00017,24.01168]
[1779541394401,32.35,74829.02,2.57,-0.34162,0.00017,24.01303]
[1779541400343,32.35,74832.31,2.57,-0.34104,0.00017,23.99872]
[1779541405762,32.35,74829.03,2.57,-0.34161,0.00017,24.0128]
[1779541410971,32.35,74829.6,2.57,-0.34151,0.00017,24.01022]
[1779541416009,32.35,74829.48,2.57,-0.34151,0.00017,24.00721]
[1779541421043,32.35,74822.56,2.57,-0.3427,0.00017,24.03683]
[1779541426078,32.35,74824.05,2.57,-0.34244,0.00017,24.03028]
[1779541431112,32.34,74825.16,2.57,-0.34224,0.00017,24.02537]
[1779541436351,32.34,74825.82,2.57,-0.34212,0.00017,24.02241]
[1779541436445,32.34,74834.46,2.57,-0.34062,0.00017,23.98508]
[1779541436838,32.34,74834.46,2.57,-0.34062,0.00017,23.98508]
[1779541436878,32.34,74834.46,2.57,-0.34062,0.00017,23.98508]
[1779541436977,32.34,74834.46,2.57,-0.34062,0.00017,23.98508]
[1779541437460,32.34,74842.13,2.57,-0.33929,0.00017,23.95168]
[1779541437833,32.34,74842.13,2.57,-0.33929,0.00017,23.95168]
[1779541438526,32.34,74845.82,2.57,-0.33865,0.00017,23.93552]
[1779541439898,32.34,74845.7,2.57,-0.33868,0.00017,23.93607]
[1779541444454,32.34,74848.78,2.57,-0.33815,0.00017,23.92271]
[1779541444488,32.34,74848.78,2.57,-0.33815,0.00017,23.92271]
[1779541446036,32.35,74848.6,2.57,-0.33818,0.00017,23.9236]
[1779541446217,32.35,74848.53,2.57,-0.3382,0.00017,23.92396]
[1779541452261,32.35,74848.38,2.57,-0.33823,0.00017,23.92488]
[1779541456598,32.35,74848.03,2.57,-0.3383,0.00017,23.92657]
[1779541456624,32.35,74848.03,2.57,-0.3383,0.00017,23.92657]
[1779541458365,32.35,74849.01,2.57,-0.33813,0.00017,23.92229]
[1779541458406,32.35,74851.35,2.57,-0.33773,0.00017,23.91201]
[1779541464344,32.35,74851.98,2.57,-0.33763,0.00017,23.90945]
[1779541469380,32.35,74847.48,2.57,-0.33841,0.00017,23.92942]
[1779541474414,32.35,74846.94,2.57,-0.33849,0.00017,23.92842]
[1779541479450,32.35,74847.17,2.57,-0.33845,0.00017,23.92747]
[1779541481748,32.35,74851.25,2.57,-0.33775,0.00017,23.90955]
[1779541482559,32.35,74859.74,2.57,-0.33628,0.00017,23.87198]
[1779541486593,32.36,74867.35,2.57,-0.33498,0.00017,23.83811]
[1779541487962,32.36,74873.66,2.57,-0.33389,0.00017,23.8098]
[1779541488009,32.36,74873.66,2.57,-0.33389,0.00017,23.8098]
[1779541489299,32.36,74873.66,2.57,-0.3339,0.00017,23.80984]
[1779541489620,32.36,74870.34,2.57,-0.33449,0.00017,23.82543]
[1779541490584,32.37,74860.15,2.57,-0.33627,0.00017,23.87163]
[1779541495394,32.37,74859.14,2.57,-0.33647,0.00017,23.87699]
[1779541495569,32.37,74859.47,2.57,-0.33642,0.00017,23.87561]
[1779541497427,32.37,74860.72,2.57,-0.33621,0.00017,23.8701]
[1779541497437,32.37,74860.72,2.57,-0.33621,0.00017,23.8701]
[1779541499452,32.38,74860.01,2.57,-0.33633,0.00017,23.87335]
[1779541499596,32.38,74860.63,2.57,-0.33623,0.00017,23.87065]
[1779541503638,32.38,74852.0,2.57,-0.33772,0.00017,23.90906]
[1779541504645,32.38,74834.46,2.57,-0.34075,0.00017,23.98569]
[1779541505653,32.38,74830.51,2.57,-0.34144,0.00017,24.00272]
[1779541511538,32.38,74831.31,2.57,-0.34129,0.00017,23.99912]
[1779541517968,32.37,74826.14,2.57,-0.34218,0.00017,24.02112]
[1779541525113,32.37,74825.7,2.57,-0.34224,0.00017,24.02256]
[1779541530075,32.37,74818.73,2.57,-0.34344,0.00017,24.05216]
[1779541535504,32.37,74817.71,2.57,-0.3436,0.00017,24.05297]
[1779541540897,32.37,74821.38,2.57,-0.34296,0.00017,24.03721]
[1779541545931,32.37,74821.29,2.57,-0.34297,0.00017,24.03756]
[1779541550431,32.37,74813.6,2.57,-0.34431,0.00017,24.07016]
[1779541556003,32.36,74818.73,2.57,-0.34341,0.00017,24.04823]
[1779541561037,32.36,74820.04,2.57,-0.34318,0.00017,24.04259]
[1779541566074,32.36,74825.77,2.57,-0.34218,0.00017,24.01797]
[1779541571110,32.36,74828.02,2.57,-0.34178,0.00017,24.00815]
[1779541576145,32.36,74834.47,2.57,-0.34066,0.00017,23.98026]
[1779541578317,32.36,74834.51,2.57,-0.34066,0.00017,23.98009]
[1779541578347,32.36,74834.51,2.57,-0.34066,0.00017,23.98009]
[1779541579390,32.36,74846.31,2.57,-0.33861,0.00017,23.92866]
[1779541581683,32.36,74846.31,2.57,-0.33862,0.00017,23.9287]
[1779541581700,32.36,74846.31,2.57,-0.33862,0.00017,23.9287]
[1779541582187,32.36,74846.38,2.57,-0.33861,0.00017,23.92849]
[1779541585534,32.36,74853.92,2.57,-0.33731,0.00017,23.89548]
[1779541590745,32.37,74854.2,2.57,-0.33727,0.00017,23.8945]
[1779541595374,32.37,74858.72,2.57,-0.33649,0.00017,23.87126]
[1779541595748,32.37,74858.72,2.57,-0.33649,0.00017,23.8714]
[1779541596078,32.37,74858.72,2.57,-0.33649,0.00017,23.8714]
[1779541596093,32.37,74858.72,2.57,-0.33649,0.00017,23.8714]
[1779541596121,32.37,74858.72,2.57,-0.33649,0.00017,23.8714]
[1779541596285,32.37,74858.72,2.57,-0.33649,0.00017,23.87147]
[1779541597668,32.37,74858.72,2.57,-0.33649,0.00017,23.87147]
[1779541597697,32.37,74858.72,2.57,-0.33649,0.00017,23.87147]
[1779541597692,32.37,74866.77,2.57,-0.33511,0.00017,23.83566]
[1779541598124,32.37,74866.77,2.57,-0.33511,0.00017,23.83566]
[1779541598301,32.37,74866.77,2.57,-0.33511,0.00017,23.83575]
[1779541600323,32.37,74874.69,2.57,-0.33376,0.00017,23.80039]
[1779541605677,32.38,74875.95,2.57,-0.33356,0.00017,23.79533]
[1779541610163,32.38,74877.12,2.57,-0.33338,0.00017,23.79055]
[1779541610586,32.38,74877.12,2.57,-0.33338,0.00017,23.79055]
[1779541610608,32.38,74877.12,2.57,-0.33338,0.00017,23.79055]
[1779541610696,32.38,74877.12,2.57,-0.33338,0.00017,23.79055]
[1779541610732,32.38,74877.12,2.57,-0.33338,0.00017,23.79055]
[1779541610751,32.38,74889.21,2.57,-0.33131,0.00017,23.73575]
[1779541611646,32.38,74896.78,2.57,-0.33002,0.00017,23.70116]
[1779541612535,32.38,74896.78,2.57,-0.33002,0.00017,23.70116]
[1779541612560,32.38,74897.24,2.57,-0.32995,0.00017,23.69912]
[1779541618458,32.39,74893.72,2.57,-0.33059,0.00017,23.71635]
[1779541622574,32.4,74895.2,2.57,-0.33035,0.00017,23.71012]
[1779541622612,32.4,74895.2,2.57,-0.33035,0.00017,23.71012]
[1779541622806,32.4,74895.07,2.57,-0.33038,0.00017,23.71091]
[1779541623496,32.4,74895.07,2.57,-0.33039,0.00017,23.71109]
[1779541628533,32.41,74896.03,2.57,-0.33026,0.00017,23.70763]
[1779541633569,32.41,74896.61,2.57,-0.33019,0.00017,23.70591]
[1779541638626,32.42,74896.88,2.57,-0.33017,0.00017,23.70543]
[1779541640616,32.42,74907.97,2.57,-0.32829,0.00017,23.6546]
[1779541645653,32.42,74902.24,2.57,-0.32927,0.00017,23.68124]
[1779541649679,32.43,74893.95,2.57,-0.3307,0.00017,23.71978]
[1779541650776,32.43,74893.95,2.57,-0.3307,0.00017,23.71978]
[1779541655013,32.43,74891.0,2.57,-0.3312,0.00017,23.73013]
[1779541655788,32.43,74865.7,2.57,-0.33554,0.00017,23.84432]
[1779541657752,32.43,74860.63,2.57,-0.33642,0.00017,23.86698]
[1779541659788,32.43,74859.24,2.57,-0.33666,0.00017,23.87319]
[1779541659801,32.43,74859.24,2.57,-0.33666,0.00017,23.87319]
[1779541661872,32.43,74858.4,2.57,-0.33681,0.00017,23.87704]
[1779541661879,32.43,74858.4,2.57,-0.33681,0.00017,23.87704]
[1779541663928,32.43,74858.19,2.57,-0.33685,0.00017,23.87805]
[1779541663935,32.43,74858.19,2.57,-0.33685,0.00017,23.87805]
[1779541663963,32.43,74858.19,2.57,-0.33685,0.00017,23.87805]
[1779541664804,32.43,74858.94,2.57,-0.33672,0.00017,23.87478]
[1779541670396,32.43,74862.48,2.57,-0.33612,0.00017,23.85931]
[1779541675749,32.44,74858.12,2.57,-0.33687,0.00017,23.87875]
[1779541681926,32.44,74864.06,2.57,-0.33586,0.00017,23.85261]
[1779541683238,32.44,74864.06,2.57,-0.33586,0.00017,23.85261]
[1779541683301,32.44,74864.06,2.57,-0.33586,0.00017,23.85261]
[1779541683344,32.44,74864.06,2.57,-0.33586,0.00017,23.85261]
[1779541683513,32.44,74874.57,2.57,-0.33405,0.00017,23.80568]
[1779541684560,32.44,74883.41,2.57,-0.33254,0.00017,23.76594]
[1779541685885,32.44,74888.84,2.57,-0.33162,0.00017,23.74139]
[1779541686597,32.44,74888.84,2.57,-0.33162,0.00017,23.74139]
[1779541686664,32.44,74888.84,2.57,-0.33162,0.00017,23.74139]
[1779541686684,32.44,74888.84,2.57,-0.33162,0.00017,23.74139]
[1779541686695,32.44,74889.48,2.57,-0.33151,0.00017,23.73861]
[1779541688638,32.44,74889.48,2.57,-0.33151,0.00017,23.73861]
[1779541688653,32.44,74897.66,2.57,-0.33013,0.00017,23.70148]
[1779541692744,32.45,74898.63,2.57,-0.32997,0.00017,23.69736]
[1779541694615,32.45,74900.17,2.57,-0.32972,0.00017,23.69061]
[1779541694655,32.45,74900.17,2.57,-0.32972,0.00017,23.69061]
[1779541694808,32.45,74900.17,2.57,-0.32972,0.00017,23.69061]
[1779541694839,32.45,74902.87,2.57,-0.32927,0.00017,23.67852]
[1779541700049,32.45,74903.04,2.57,-0.32926,0.00017,23.67816]
[1779541705790,32.46,74901.16,2.57,-0.32959,0.00017,23.68706]
[1779541712134,32.46,74894.84,2.57,-0.33067,0.00017,23.71315]
[1779541717167,32.46,74888.72,2.57,-0.33172,0.00017,23.74132]
[1779541720979,32.46,74882.88,2.57,-0.33272,0.00017,23.76785]
[1779541721809,32.46,74879.87,2.57,-0.33324,0.00017,23.78145]
[1779541726813,32.46,74873.66,2.57,-0.3343,0.00017,23.80934]
[1779541731490,32.46,74871.53,2.57,-0.33467,0.00017,23.81904]
[1779541731500,32.46,74871.53,2.57,-0.33467,0.00017,23.81904]
[1779541731781,32.46,74871.53,2.57,-0.33467,0.00017,23.81904]
[1779541731789,32.46,74871.53,2.57,-0.33467,0.00017,23.81904]
[1779541731808,32.46,74873.22,2.57,-0.33438,0.00017,23.81154]
[1779541733282,32.47,74882.11,2.57,-0.33287,0.00017,23.77172]
[1779541738316,32.47,74884.44,2.57,-0.33249,0.00017,23.76174]
[1779541741463,32.47,74868.25,2.57,-0.33527,0.00017,23.83478]
[1779541746801,32.47,74866.29,2.57,-0.33562,0.00017,23.84373]
[1779541749565,32.48,74865.06,2.57,-0.33584,0.00017,23.84936]
[1779541749577,32.48,74865.06,2.57,-0.33584,0.00017,23.84936]
[1779541750281,32.48,74864.13,2.57,-0.336,0.00017,23.85354]
[1779541750607,32.48,74863.83,2.57,-0.33605,0.00017,23.85493]
[1779541755880,32.48,74865.06,2.57,-0.33585,0.00017,23.84969]
[1779541756992,32.48,74870.09,2.57,-0.33499,0.00017,23.82745]
[1779541757086,32.48,74870.09,2.57,-0.33499,0.00017,23.82745]
[1779541757916,32.48,74880.42,2.57,-0.33322,0.00017,23.7812]
[1779541760574,32.48,74883.26,2.57,-0.33274,0.00017,23.76857]
[1779541760580,32.48,74883.26,2.57,-0.33274,0.00017,23.76857]
[1779541764694,32.49,74880.0,2.57,-0.33332,0.00017,23.78375]
[1779541766720,32.49,74880.43,2.57,-0.33325,0.00017,23.78204]
[1779541766810,32.49,74882.97,2.57,-0.33282,0.00017,23.7707]
[1779541771889,32.49,74883.58,2.57,-0.33273,0.00017,23.76842]
[1779541777590,32.5,74880.2,2.57,-0.33332,0.00017,23.78095]
[1779541778059,32.5,74880.2,2.57,-0.33332,0.00017,23.78095]
[1779541778601,32.5,74879.15,2.57,-0.33351,0.00017,23.78578]
[1779541780612,32.5,74868.29,2.57,-0.33537,0.00017,23.83454]
[1779541784144,32.5,74866.55,2.57,-0.33568,0.00017,23.84246]
[1779541784176,32.5,74866.55,2.57,-0.33568,0.00017,23.84246]
[1779541785224,32.5,74866.2,2.57,-0.33574,0.00017,23.84408]
[1779541785646,32.5,74865.3,2.57,-0.3359,0.00017,23.84814]
[1779541791688,32.51,74862.53,2.57,-0.33638,0.00017,23.86077]
[1779541796724,32.51,74860.46,2.57,-0.33675,0.00017,23.8702]
[1779541803772,32.51,74858.28,2.57,-0.33714,0.00017,23.88019]
[1779541810821,32.51,74856.83,2.57,-0.3374,0.00017,23.88691]
[1779541815856,32.52,74854.79,2.57,-0.33776,0.00017,23.89609]
[1779541820891,32.52,74854.79,2.57,-0.33777,0.00017,23.8963]
[1779541824919,32.52,74847.79,2.57,-0.33898,0.00017,23.92704]
[1779541829953,32.52,74847.2,2.57,-0.33908,0.00017,23.92973]
[1779541834991,32.52,74844.8,2.57,-0.33948,0.00017,23.93683]
[1779541840541,32.52,74844.87,2.57,-0.33947,0.00017,23.93661]
[1779541846074,32.52,74842.57,2.57,-0.33988,0.00017,23.94679]
[1779541852116,32.52,74841.53,2.57,-0.34006,0.00017,23.95139]
[1779541857449,32.52,74839.45,2.57,-0.34042,0.00017,23.96047]
[1779541863975,32.53,74836.78,2.57,-0.34089,0.00017,23.97204]
[1779541869236,32.53,74834.17,2.57,-0.34134,0.00017,23.9833]
[1779541874656,32.53,74832.77,2.57,-0.34158,0.00017,23.98931]
[1779541881683,32.53,74829.58,2.57,-0.34213,0.00017,24.00298]
[1779541887772,32.53,74828.98,2.57,-0.34223,0.00017,24.00551]
[1779541893835,32.53,74832.27,2.57,-0.34165,0.00017,23.98805]
[1779541898966,32.53,74837.08,2.57,-0.34083,0.00017,23.96751]
[1779541904481,32.53,74834.26,2.57,-0.34132,0.00017,23.97979]
[1779541909516,32.53,74835.41,2.57,-0.34112,0.00017,23.97496]
[1779541915558,32.53,74834.29,2.57,-0.34132,0.00017,23.97989]
[1779541920592,32.53,74836.33,2.57,-0.34097,0.00017,23.97122]
[1779541927945,32.53,74837.04,2.57,-0.34086,0.00017,23.96835]
[1779541933685,32.53,74834.23,2.57,-0.34135,0.00017,23.98059]
[1779541938016,32.53,74824.01,2.57,-0.34312,0.00017,24.02425]
[1779541943600,32.53,74821.87,2.57,-0.34348,0.00017,24.03323]
[1779541948675,32.53,74828.74,2.57,-0.34229,0.00017,24.00394]
[1779541953021,32.53,74836.02,2.57,-0.34102,0.00017,23.96927]
[1779541958047,32.53,74834.86,2.57,-0.34122,0.00017,23.97424]
[1779541959706,32.53,74833.41,2.57,-0.34147,0.00017,23.98045]
[1779541960092,32.53,74833.74,2.57,-0.34141,0.00017,23.97903]
[1779541961509,32.53,74833.16,2.57,-0.34151,0.00017,23.98152]
[1779541962126,32.53,74833.3,2.57,-0.34148,0.00017,23.98092]
[1779541967136,32.53,74832.74,2.57,-0.34158,0.00017,23.98333]
[1779541972136,32.53,74832.74,2.57,-0.34158,0.00017,23.98335]
[1779541974500,32.53,74831.26,2.57,-0.34184,0.00017,23.98971]
[1779541974508,32.53,74831.26,2.57,-0.34184,0.00017,23.98971]
[1779541974689,32.53,74831.26,2.57,-0.34184,0.00017,23.98971]
[1779541974760,32.53,74831.26,2.57,-0.34184,0.00017,23.98971]
[1779541974887,32.53,74831.26,2.57,-0.34184,0.00017,23.98971]
[1779541974915,32.53,74831.26,2.57,-0.34184,0.00017,23.98971]
[1779541975093,32.53,74831.26,2.57,-0.34184,0.00017,23.98971]
[1779541975127,32.53,74831.26,2.57,-0.34184,0.00017,23.98971]
[1779541975100,32.53,74831.26,2.57,-0.34184,0.00017,23.98971]
[1779541975334,32.53,74831.26,2.57,-0.34184,0.00017,23.98971]
[1779541975366,32.53,74831.26,2.57,-0.34184,0.00017,23.98971]
[1779541975980,32.53,74831.26,2.57,-0.34184,0.00017,23.98972]
[1779541976311,32.53,74831.26,2.57,-0.34184,0.00017,23.98972]
[1779541976326,32.53,74831.26,2.57,-0.34184,0.00017,23.98972]
[1779541977941,32.53,74830.96,2.57,-0.34189,0.00017,23.99101]
[1779541977994,32.53,74830.8,2.57,-0.34192,0.00017,23.9917]
[1779541983029,32.53,74829.52,2.57,-0.34214,0.00017,23.99722]
[1779541988064,32.53,74829.42,2.57,-0.34216,0.00017,23.9977]
[1779541993099,32.53,74829.29,2.57,-0.34219,0.00017,23.99832]
[1779541995627,32.54,74829.04,2.57,-0.34223,0.00017,23.99941]
[1779541995640,32.54,74829.04,2.57,-0.34223,0.00017,23.99941]
[1779541996417,32.54,74829.15,2.57,-0.34221,0.00017,23.99896]
[1779541997127,32.54,74829.41,2.57,-0.34217,0.00017,23.99787]
[1779542002161,32.54,74829.25,2.57,-0.3422,0.00017,23.99862]
[1779542003076,32.54,74829.25,2.57,-0.3422,0.00017,23.99862]
[1779542003086,32.54,74829.25,2.57,-0.3422,0.00017,23.99862]
[1779542003169,32.54,74828.83,2.57,-0.34227,0.00017,24.00042]
[1779542008506,32.54,74830.94,2.57,-0.34191,0.00017,23.99145]
[1779542016264,32.54,74831.76,2.57,-0.34175,0.00017,23.98452]
[1779542022164,32.54,74832.24,2.57,-0.34167,0.00017,23.98247]
[1779542025182,32.54,74823.45,2.57,-0.34319,0.00017,24.01995]
[1779542030479,32.54,74825.56,2.57,-0.34282,0.00017,24.01098]
[1779542038047,32.54,74829.07,2.57,-0.34222,0.00017,23.99605]
[1779542044462,32.54,74832.56,2.57,-0.34162,0.00017,23.9812]
[1779542050507,32.54,74834.08,2.57,-0.34135,0.00017,23.97474]
[1779542051886,32.54,74835.7,2.57,-0.34108,0.00017,23.96779]
[1779542052198,32.54,74842.07,2.57,-0.33998,0.00017,23.94033]
[1779542052461,32.54,74842.07,2.57,-0.33998,0.00017,23.94033]
[1779542053157,32.54,74842.15,2.57,-0.33996,0.00017,23.93998]
[1779542058178,32.54,74841.75,2.57,-0.34003,0.00017,23.94173]
[1779542063189,32.54,74840.99,2.57,-0.34016,0.00017,23.94504]
[1779542068212,32.54,74840.73,2.57,-0.34021,0.00017,23.94619]
[1779542073237,32.54,74840.73,2.57,-0.34019,0.00017,23.94274]
[1779542078247,32.54,74839.52,2.57,-0.3404,0.00017,23.94798]
[1779542083266,32.54,74839.0,2.57,-0.34049,0.00017,23.95022]
[1779542088269,32.54,74838.98,2.57,-0.3405,0.00017,23.95031]
[1779542093295,32.54,74838.98,2.57,-0.3405,0.00017,23.95031]
[1779542098299,32.54,74838.36,2.57,-0.3406,0.00017,23.95298]
[1779542103310,32.54,74838.36,2.57,-0.3406,0.00017,23.95297]
[1779542106254,32.54,74846.19,2.57,-0.33925,0.00017,23.91909]
[1779542109637,32.54,74848.5,2.57,-0.33886,0.00017,23.90911]
[1779542109963,32.54,74848.5,2.57,-0.33886,0.00017,23.90914]
[1779542110969,32.54,74868.61,2.57,-0.33541,0.00017,23.82072]
[1779542111991,32.54,74873.8,2.57,-0.33452,0.00017,23.79771]
[1779542112443,32.54,74873.8,2.57,-0.33452,0.00017,23.79771]
[1779542112544,32.54,74873.8,2.57,-0.33452,0.00017,23.79771]
[1779542112912,32.54,74873.8,2.57,-0.33452,0.00017,23.79771]
[1779542113020,32.54,74873.8,2.57,-0.33452,0.00017,23.79771]
[1779542113219,32.54,74873.8,2.57,-0.33452,0.00017,23.79771]
[1779542113258,32.54,74873.8,2.57,-0.33452,0.00017,23.79771]
[1779542113229,32.54,74897.29,2.57,-0.33051,0.00017,23.69175]
[1779542113418,32.54,74897.29,2.57,-0.33051,0.00017,23.69175]
[1779542113521,32.54,74897.29,2.57,-0.33051,0.00017,23.69175]
[1779542113994,32.54,74897.29,2.57,-0.33052,0.00017,23.69192]
[1779542116009,32.55,74889.74,2.57,-0.33182,0.00017,23.72668]
[1779542116590,32.55,74889.74,2.57,-0.33182,0.00017,23.72668]
[1779542116625,32.55,74889.74,2.57,-0.33182,0.00017,23.72668]
[1779542117064,32.55,74889.74,2.57,-0.33182,0.00017,23.72668]
[1779542117268,32.55,74897.41,2.57,-0.33052,0.00017,23.69197]
[1779542119965,32.55,74902.94,2.57,-0.32959,0.00017,23.66706]
[1779542119971,32.55,74902.94,2.57,-0.32959,0.00017,23.66706]
[1779542120056,32.55,74905.88,2.57,-0.3291,0.00017,23.65377]
[1779542125074,32.56,74906.66,2.57,-0.32901,0.00017,23.65134]
[1779542128119,32.57,74897.54,2.57,-0.33058,0.00017,23.69378]
[1779542131116,32.57,74908.49,2.57,-0.32872,0.00017,23.64058]
[1779542131551,32.57,74908.49,2.57,-0.32872,0.00017,23.64058]
[1779542132575,32.57,74910.05,2.57,-0.32846,0.00017,23.63352]
[1779542132811,32.57,74910.05,2.57,-0.32846,0.00017,23.63352]
[1779542132915,32.57,74910.05,2.57,-0.32846,0.00017,23.63352]
[1779542133069,32.57,74910.05,2.57,-0.32846,0.00017,23.63352]
[1779542133116,32.57,74910.05,2.57,-0.32846,0.00017,23.63352]
[1779542133290,32.57,74910.05,2.57,-0.32846,0.00017,23.63352]
[1779542133288,32.57,74928.08,2.57,-0.32541,0.00017,23.54979]
[1779542133346,32.57,74928.08,2.57,-0.32541,0.00017,23.54979]
[1779542133490,32.57,74928.08,2.57,-0.32541,0.00017,23.54979]
[1779542133560,32.57,74928.08,2.57,-0.32541,0.00017,23.54979]
[1779542133706,32.57,74928.08,2.57,-0.32541,0.00017,23.54979]
[1779542133748,32.57,74928.08,2.57,-0.32541,0.00017,23.54979]
[1779542133889,32.57,74928.08,2.57,-0.32541,0.00017,23.54979]
[1779542133925,32.57,74928.08,2.57,-0.32541,0.00017,23.54979]
[1779542134098,32.57,74928.08,2.57,-0.32541,0.00017,23.54979]
[1779542134197,32.57,74929.15,2.57,-0.32523,0.00017,23.54494]
[1779542134403,32.57,74929.15,2.57,-0.32523,0.00017,23.54494]
[1779542134442,32.57,74929.15,2.57,-0.32523,0.00017,23.54494]
[1779542135196,32.57,74926.62,2.57,-0.32567,0.00017,23.55702]
[1779542136480,32.58,74926.09,2.57,-0.32577,0.00017,23.55972]
[1779542136706,32.58,74926.09,2.57,-0.32577,0.00017,23.55972]
[1779542137178,32.58,74923.86,2.57,-0.32614,0.00017,23.57004]
[1779542139188,32.58,74909.66,2.57,-0.32855,0.00017,23.636]
[1779542142643,32.58,74906.5,2.57,-0.3291,0.00017,23.65094]
[1779542142852,32.58,74906.5,2.57,-0.3291,0.00017,23.65094]
[1779542142920,32.58,74906.5,2.57,-0.3291,0.00017,23.65094]
[1779542143217,32.58,74906.5,2.57,-0.32911,0.00017,23.65115]
[1779542144314,32.58,74906.5,2.57,-0.32911,0.00017,23.65115]
[1779542145270,32.58,74901.9,2.57,-0.32989,0.00017,23.67245]
[1779542145290,32.58,74900.64,2.57,-0.33011,0.00017,23.67841]
[1779542146105,32.58,74900.64,2.57,-0.33011,0.00017,23.67841]
[1779542146170,32.58,74900.64,2.57,-0.33011,0.00017,23.67841]
[1779542146303,32.58,74900.64,2.57,-0.33011,0.00017,23.67841]
[1779542146244,32.58,74900.64,2.57,-0.33012,0.00017,23.6786]
[1779542146341,32.58,74900.64,2.57,-0.33012,0.00017,23.6786]
[1779542146348,32.58,74900.64,2.57,-0.33012,0.00017,23.6786]
[1779542146502,32.58,74900.64,2.57,-0.33012,0.00017,23.6786]
[1779542146543,32.58,74900.64,2.57,-0.33012,0.00017,23.6786]
[1779542146727,32.58,74900.64,2.57,-0.33012,0.00017,23.6786]
[1779542146762,32.58,74900.64,2.57,-0.33012,0.00017,23.6786]
[1779542146934,32.58,74900.64,2.57,-0.33012,0.00017,23.6786]
[1779542146959,32.58,74900.64,2.57,-0.33012,0.00017,23.6786]
[1779542147167,32.58,74900.64,2.57,-0.33012,0.00017,23.6786]
[1779542147192,32.58,74900.64,2.57,-0.33012,0.00017,23.6786]
[1779542147265,32.59,74899.92,2.57,-0.33025,0.00017,23.68208]
[1779542147395,32.59,74899.92,2.57,-0.33025,0.00017,23.68208]
[1779542147427,32.59,74899.92,2.57,-0.33025,0.00017,23.68208]
[1779542147599,32.59,74899.92,2.57,-0.33025,0.00017,23.68208]
[1779542148254,32.59,74899.92,2.57,-0.33026,0.00017,23.68227]
[1779542148812,32.59,74899.92,2.57,-0.33026,0.00017,23.68227]
[1779542149262,32.59,74900.71,2.57,-0.33013,0.00017,23.67884]
[1779542151275,32.59,74908.03,2.57,-0.32889,0.00017,23.64549]
[1779542153436,32.59,74908.95,2.57,-0.32875,0.00017,23.6415]
[1779542154081,32.59,74908.95,2.57,-0.32875,0.00017,23.6415]
[1779542154146,32.59,74908.95,2.57,-0.32875,0.00017,23.6415]
[1779542154304,32.59,74927.96,2.57,-0.32553,0.00017,23.55335]
[1779542155338,32.59,74927.96,2.57,-0.32553,0.00017,23.55335]
[1779542155347,32.59,74919.77,2.57,-0.32692,0.00017,23.59173]
[1779542156312,32.6,74916.43,2.57,-0.32749,0.00017,23.60739]
[1779542156398,32.6,74916.43,2.57,-0.32749,0.00017,23.60739]
[1779542156460,32.6,74916.43,2.57,-0.32749,0.00017,23.60739]
[1779542157321,32.6,74914.81,2.57,-0.32777,0.00017,23.61504]
[1779542160820,32.6,74913.01,2.57,-0.32809,0.00017,23.62378]
[1779542161373,32.6,74913.36,2.57,-0.32804,0.00017,23.62229]
[1779542162354,32.6,74921.84,2.57,-0.3266,0.00017,23.58301]
[1779542163486,32.6,74927.0,2.57,-0.32573,0.00017,23.559]
[1779542164370,32.6,74923.49,2.57,-0.32633,0.00017,23.57549]
[1779542165251,32.6,74923.49,2.57,-0.32633,0.00017,23.57549]
[1779542165378,32.6,74924.55,2.57,-0.32615,0.00017,23.57062]
[1779542169682,32.61,74914.26,2.57,-0.3279,0.00017,23.61873]
[1779542172034,32.61,74917.35,2.57,-0.32739,0.00017,23.60458]
[1779542172126,32.61,74917.35,2.57,-0.32739,0.00017,23.60458]
[1779542172134,32.61,74917.35,2.57,-0.32739,0.00017,23.60458]
[1779542172135,32.61,74918.65,2.57,-0.32717,0.00017,23.59864]
[1779542173447,32.61,74918.65,2.57,-0.32717,0.00017,23.59864]
[1779542173459,32.61,74922.91,2.57,-0.32645,0.00017,23.57886]
[1779542176309,32.61,74921.9,2.57,-0.32663,0.00017,23.58371]
[1779542177364,32.61,74933.27,2.57,-0.32471,0.00017,23.53068]
[1779542179657,32.61,74931.13,2.57,-0.32508,0.00017,23.54086]
[1779542180292,32.61,74930.52,2.57,-0.32518,0.00017,23.54371]
[1779542185300,32.61,74931.67,2.57,-0.32497,0.00017,23.53793]
[1779542190302,32.6,74932.91,2.57,-0.32475,0.00017,23.53162]
[1779542195329,32.6,74932.75,2.57,-0.32475,0.00017,23.52878]
[1779542200386,32.61,74932.27,2.57,-0.32484,0.00017,23.53124]
[1779542205403,32.61,74931.57,2.57,-0.32496,0.00017,23.53472]
[1779542206655,32.61,74926.04,2.57,-0.3259,0.00017,23.56065]
[1779542206745,32.61,74926.04,2.57,-0.3259,0.00017,23.56065]
[1779542207099,32.61,74926.04,2.57,-0.3259,0.00017,23.56065]
[1779542207168,32.61,74926.04,2.57,-0.3259,0.00017,23.56065]
[1779542207302,32.61,74926.68,2.57,-0.32579,0.00017,23.55767]
[1779542208476,32.61,74931.32,2.57,-0.32501,0.00017,23.53594]
[1779542208481,32.61,74931.32,2.57,-0.32501,0.00017,23.53594]
[1779542208687,32.61,74931.32,2.57,-0.32501,0.00017,23.53594]
[1779542209722,32.61,74931.32,2.57,-0.32501,0.00017,23.53594]
[1779542209966,32.61,74932.02,2.57,-0.32489,0.00017,23.53269]
[1779542210526,32.61,74932.02,2.57,-0.32489,0.00017,23.53269]
[1779542210699,32.61,74932.02,2.57,-0.32489,0.00017,23.53269]
[1779542212373,32.61,74924.11,2.57,-0.32623,0.00017,23.56973]
[1779542218117,32.61,74920.22,2.57,-0.32688,0.00017,23.58781]
[1779542218132,32.61,74920.22,2.57,-0.32688,0.00017,23.58781]
[1779542223402,32.61,74917.92,2.57,-0.32728,0.00017,23.59873]
[1779542228825,32.61,74917.65,2.57,-0.32734,0.00017,23.60038]
[1779542235694,32.61,74916.29,2.57,-0.32757,0.00017,23.60666]
[1779542237607,32.61,74908.63,2.57,-0.32887,0.00017,23.64201]
[1779542242925,32.62,74901.17,2.57,-0.33016,0.00017,23.67685]
[1779542250474,32.62,74901.95,2.57,-0.33005,0.00017,23.67401]
[1779542256034,32.63,74904.53,2.57,-0.32961,0.00017,23.65931]
[1779542261052,32.63,74902.77,2.57,-0.32993,0.00017,23.66798]
[1779542266087,32.63,74896.28,2.57,-0.33105,0.00017,23.69795]
[1779542270443,32.64,74897.32,2.57,-0.33089,0.00017,23.69353]
[1779542270453,32.64,74897.32,2.57,-0.33089,0.00017,23.69353]
[1779542270458,32.64,74901.61,2.57,-0.33016,0.00017,23.6741]
[1779542270588,32.64,74901.61,2.57,-0.33016,0.00017,23.6741]
[1779542271122,32.64,74901.61,2.57,-0.33016,0.00017,23.67412]
[1779542272119,32.64,74901.61,2.57,-0.33016,0.00017,23.67412]
[1779542272415,32.64,74901.61,2.57,-0.33016,0.00017,23.67412]
[1779542272440,32.64,74901.83,2.57,-0.33012,0.00017,23.67314]
[1779542272881,32.64,74901.83,2.57,-0.33012,0.00017,23.67314]
[1779542273438,32.64,74897.6,2.57,-0.33084,0.00017,23.69241]
[1779542274204,32.64,74897.6,2.57,-0.33084,0.00017,23.69241]
[1779542274390,32.64,74896.63,2.57,-0.33101,0.00017,23.69682]
[1779542279080,32.64,74896.01,2.57,-0.33111,0.00017,23.69953]
[1779542279462,32.64,74896.01,2.57,-0.33111,0.00017,23.69953]
[1779542280343,32.64,74896.74,2.57,-0.33098,0.00017,23.69618]
[1779542280433,32.64,74894.78,2.57,-0.33132,0.00017,23.70504]
[1779542283546,32.64,74893.91,2.57,-0.33146,0.00017,23.70885]
[1779542284083,32.64,74893.91,2.57,-0.33146,0.00017,23.70885]
[1779542286555,32.63,74889.88,2.57,-0.33213,0.00017,23.72648]
[1779542288065,32.63,74887.84,2.57,-0.33245,0.00017,23.73505]
[1779542289429,32.62,74890.03,2.57,-0.33205,0.00017,23.72447]
[1779542290476,32.62,74891.14,2.57,-0.33184,0.00017,23.71883]
[1779542290643,32.61,74891.14,2.57,-0.33182,0.00017,23.71823]
[1779542290732,32.61,74891.14,2.57,-0.33182,0.00017,23.71823]
[1779542294288,32.59,74883.03,2.57,-0.33313,0.00017,23.75271]
[1779542297308,32.59,74875.73,2.57,-0.33434,0.00017,23.78441]
[1779542300053,32.59,74872.17,2.57,-0.33494,0.00017,23.80006]
[1779542300434,32.58,74870.41,2.57,-0.33524,0.00017,23.80777]
[1779542304576,32.58,74870.05,2.57,-0.33528,0.00017,23.80889]
[1779542304591,32.58,74870.05,2.57,-0.33528,0.00017,23.80889]
[1779542305035,32.58,74870.05,2.57,-0.33528,0.00017,23.80889]
[1779542305365,32.58,74868.51,2.57,-0.33555,0.00017,23.8158]
[1779542309196,32.58,74863.29,2.57,-0.33645,0.00017,23.83905]
[1779542309394,32.58,74863.18,2.57,-0.33647,0.00017,23.83959]
[1779542311247,32.58,74861.71,2.57,-0.33673,0.00017,23.84612]
[1779542311407,32.58,74863.09,2.57,-0.33647,0.00017,23.83661]
[1779542316443,32.59,74866.79,2.57,-0.33585,0.00017,23.82053]
[1779542321520,32.59,74866.99,2.57,-0.33582,0.00017,23.81981]
[1779542322865,32.59,74867.58,2.57,-0.33572,0.00017,23.81728]
[1779542323570,32.59,74867.91,2.57,-0.33567,0.00017,23.81586]
[1779542323580,32.59,74867.91,2.57,-0.33567,0.00017,23.81586]
[1779542323611,32.59,74867.91,2.57,-0.33567,0.00017,23.81586]
[1779542324498,32.59,74868.12,2.57,-0.33563,0.00017,23.81497]
[1779542328086,32.59,74868.54,2.57,-0.33557,0.00017,23.81324]
[1779542328107,32.59,74868.54,2.57,-0.33557,0.00017,23.81324]
[1779542328367,32.59,74868.54,2.57,-0.33557,0.00017,23.81324]
[1779542328397,32.59,74868.54,2.57,-0.33557,0.00017,23.81324]
[1779542338376,32.59,74868.94,2.57,-0.3355,0.00017,23.8116]
[1779542338391,32.59,74868.94,2.57,-0.3355,0.00017,23.8116]
[1779542340016,32.59,74869.5,2.57,-0.33542,0.00017,23.80946]
[1779542340118,32.59,74869.58,2.57,-0.33541,0.00017,23.8092]
[1779542346654,32.6,74870.56,2.57,-0.33525,0.00017,23.80511]
[1779542351689,32.6,74871.12,2.57,-0.33516,0.00017,23.80285]
[1779542357738,32.6,74869.78,2.57,-0.3354,0.00017,23.80906]
[1779542362772,32.6,74867.71,2.57,-0.33576,0.00017,23.81843]
[1779542368814,32.6,74867.36,2.57,-0.33583,0.00017,23.82021]
[1779542374471,32.61,74864.72,2.57,-0.33627,0.00017,23.82853]
[1779542376471,32.61,74864.34,2.57,-0.33634,0.00017,23.83031]
[1779542376513,32.61,74863.04,2.57,-0.33656,0.00017,23.83611]
[1779542383919,32.61,74860.32,2.57,-0.33705,0.00017,23.84849]
[1779542388999,32.61,74861.22,2.57,-0.3369,0.00017,23.84475]
[1779542389357,32.61,74861.22,2.57,-0.3369,0.00017,23.84475]
[1779542389430,32.61,74862.6,2.57,-0.33666,0.00017,23.83874]
[1779542394997,32.62,74863.83,2.57,-0.33647,0.00017,23.8337]
[1779542400041,32.62,74862.28,2.57,-0.33674,0.00017,23.84082]
[1779542405075,32.62,74861.42,2.57,-0.3369,0.00017,23.84487]
[1779542410110,32.62,74861.72,2.57,-0.33686,0.00017,23.84382]
[1779542413973,32.62,74863.31,2.57,-0.33659,0.00017,23.83701]
[1779542414037,32.62,74863.31,2.57,-0.33659,0.00017,23.83701]
[1779542414083,32.62,74863.31,2.57,-0.33659,0.00017,23.83701]
[1779542414243,32.62,74863.31,2.57,-0.33659,0.00017,23.83701]
[1779542414263,32.62,74863.31,2.57,-0.33659,0.00017,23.83701]
[1779542414513,32.62,74863.31,2.57,-0.33659,0.00017,23.83701]
[1779542414529,32.62,74863.31,2.57,-0.33659,0.00017,23.83701]
[1779542414609,32.62,74863.31,2.57,-0.3366,0.00017,23.83707]
[1779542414725,32.62,74863.31,2.57,-0.3366,0.00017,23.83707]
[1779542414765,32.62,74863.31,2.57,-0.3366,0.00017,23.83707]
[1779542414926,32.62,74863.31,2.57,-0.3366,0.00017,23.83707]
[1779542414945,32.62,74863.31,2.57,-0.3366,0.00017,23.83707]
[1779542415132,32.62,74863.31,2.57,-0.3366,0.00017,23.83707]
[1779542415151,32.62,74863.31,2.57,-0.3366,0.00017,23.83707]
[1779542415381,32.62,74863.31,2.57,-0.3366,0.00017,23.83707]
[1779542415412,32.62,74863.31,2.57,-0.3366,0.00017,23.83707]
[1779542415481,32.62,74863.31,2.57,-0.3366,0.00017,23.83714]
[1779542416958,32.62,74863.31,2.57,-0.3366,0.00017,23.83714]
[1779542417017,32.62,74863.31,2.57,-0.3366,0.00017,23.83714]
[1779542417178,32.63,74863.31,2.57,-0.3366,0.00017,23.83726]
[1779542422260,32.63,74863.13,2.57,-0.33664,0.00017,23.83829]
[1779542430482,32.63,74864.19,2.57,-0.33647,0.00017,23.83401]
[1779542432522,32.63,74866.1,2.57,-0.33614,0.00017,23.82239]
[1779542432611,32.63,74867.97,2.57,-0.33582,0.00017,23.8142]
[1779542436632,32.64,74878.04,2.57,-0.33411,0.00017,23.76977]
[1779542437286,32.64,74878.04,2.57,-0.33411,0.00017,23.76977]
[1779542438678,32.64,74882.87,2.57,-0.33329,0.00017,23.74829]
[1779542438699,32.64,74882.87,2.57,-0.33329,0.00017,23.74829]
[1779542439318,32.64,74883.01,2.57,-0.33327,0.00017,23.74776]
[1779542448375,32.64,74885.74,2.57,-0.33283,0.00017,23.73633]
[1779542450346,32.64,74886.08,2.57,-0.33278,0.00017,23.73489]
[1779542450894,32.65,74888.69,2.57,-0.33234,0.00017,23.72324]
[1779542453099,32.65,74891.72,2.57,-0.33182,0.00017,23.70958]
[1779542453414,32.65,74895.2,2.57,-0.33123,0.00017,23.69376]
[1779542458450,32.64,74900.13,2.57,-0.33038,0.00017,23.6711]
[1779542459271,32.64,74900.13,2.57,-0.33038,0.00017,23.6711]
[1779542459686,32.64,74901.7,2.57,-0.33011,0.00017,23.6639]
[1779542460934,32.64,74902.99,2.57,-0.32989,0.00017,23.65797]
[1779542461305,32.64,74902.99,2.57,-0.32989,0.00017,23.65797]
[1779542461633,32.64,74904.48,2.57,-0.32964,0.00017,23.65112]
[1779542466661,32.64,74902.15,2.57,-0.33004,0.00017,23.66183]
[1779542471672,32.65,74897.74,2.57,-0.33081,0.00017,23.68265]
[1779542473505,32.65,74897.02,2.57,-0.33094,0.00017,23.6862]
[1779542473565,32.65,74897.02,2.57,-0.33094,0.00017,23.6862]
[1779542473671,32.65,74897.02,2.57,-0.33094,0.00017,23.6862]
[1779542473620,32.65,74899.18,2.57,-0.33058,0.00017,23.67653]
[1779542473798,32.65,74899.18,2.57,-0.33058,0.00017,23.67653]
[1779542473847,32.65,74899.18,2.57,-0.33058,0.00017,23.67653]
[1779542473916,32.65,74899.18,2.57,-0.33058,0.00017,23.67653]
[1779542474044,32.65,74899.18,2.57,-0.33058,0.00017,23.67653]
[1779542474099,32.65,74899.18,2.57,-0.33058,0.00017,23.67653]
[1779542474272,32.65,74899.18,2.57,-0.33058,0.00017,23.67653]
[1779542474362,32.65,74899.18,2.57,-0.33058,0.00017,23.67653]
[1779542474569,32.65,74899.18,2.57,-0.33058,0.00017,23.67649]
[1779542475546,32.65,74899.18,2.57,-0.33058,0.00017,23.67649]
[1779542475590,32.65,74899.18,2.57,-0.33058,0.00017,23.67649]
[1779542475645,32.65,74902.91,2.57,-0.32995,0.00017,23.65947]
[1779542480717,32.65,74900.88,2.57,-0.33029,0.00017,23.66869]
[1779542484715,32.65,74908.93,2.57,-0.32892,0.00017,23.63184]
[1779542485539,32.65,74908.93,2.57,-0.32892,0.00017,23.63184]
[1779542486386,32.65,74912.57,2.57,-0.32831,0.00017,23.61512]
[1779542486414,32.65,74912.57,2.57,-0.32831,0.00017,23.61512]
[1779542487566,32.65,74912.57,2.57,-0.32831,0.00017,23.61514]
[1779542487579,32.65,74912.57,2.57,-0.32831,0.00017,23.61514]
[1779542487659,32.65,74917.88,2.57,-0.32741,0.00017,23.59065]
[1779542489744,32.65,74915.42,2.57,-0.32781,0.00017,23.60174]
[1779542489780,32.65,74915.42,2.57,-0.32781,0.00017,23.60174]
[1779542489931,32.65,74915.42,2.57,-0.32781,0.00017,23.60174]
[1779542489958,32.65,74915.42,2.57,-0.32781,0.00017,23.60174]
[1779542490680,32.65,74916.34,2.57,-0.32765,0.00017,23.59734]
[1779542493668,32.65,74918.93,2.57,-0.32719,0.00017,23.58156]
[1779542493738,32.65,74918.93,2.57,-0.32719,0.00017,23.58156]
[1779542493750,32.64,74922.9,2.57,-0.32651,0.00017,23.56298]
[1779542493979,32.64,74922.9,2.57,-0.32651,0.00017,23.56298]
[1779542494029,32.64,74922.9,2.57,-0.32651,0.00017,23.56298]
[1779542494040,32.64,74922.9,2.57,-0.32651,0.00017,23.56298]
[1779542494134,32.64,74922.9,2.57,-0.32651,0.00017,23.56298]
[1779542494163,32.64,74922.9,2.57,-0.32651,0.00017,23.56298]
[1779542494351,32.64,74922.9,2.57,-0.32651,0.00017,23.56298]
[1779542494380,32.64,74922.9,2.57,-0.32651,0.00017,23.56298]
[1779542494569,32.64,74922.9,2.57,-0.32651,0.00017,23.56298]
[1779542494644,32.64,74922.9,2.57,-0.32651,0.00017,23.56298]
[1779542494711,32.64,74922.9,2.57,-0.32651,0.00017,23.56284]
[1779542494774,32.64,74922.9,2.57,-0.32651,0.00017,23.56284]
[1779542494800,32.64,74922.9,2.57,-0.32651,0.00017,23.56284]
[1779542497912,32.64,74930.39,2.57,-0.32523,0.00017,23.52753]
[1779542498238,32.64,74930.39,2.57,-0.32523,0.00017,23.52753]
[1779542498267,32.64,74930.39,2.57,-0.32523,0.00017,23.52753]
[1779542498277,32.64,74930.39,2.57,-0.32523,0.00017,23.52753]
[1779542498736,32.64,74930.99,2.57,-0.32512,0.00017,23.52462]
[1779542502060,32.64,74930.7,2.57,-0.32517,0.00017,23.52576]
[1779542502136,32.64,74930.7,2.57,-0.32517,0.00017,23.52576]
[1779542502162,32.64,74930.7,2.57,-0.32517,0.00017,23.52576]
[1779542502412,32.64,74930.7,2.57,-0.32517,0.00017,23.52576]
[1779542502443,32.64,74930.7,2.57,-0.32517,0.00017,23.52576]
[1779542502660,32.64,74930.7,2.57,-0.32517,0.00017,23.52576]
[1779542502685,32.64,74930.7,2.57,-0.32517,0.00017,23.52576]
[1779542502692,32.64,74932.02,2.57,-0.32494,0.00017,23.51936]
[1779542502880,32.64,74932.02,2.57,-0.32494,0.00017,23.51936]
[1779542502920,32.64,74932.02,2.57,-0.32494,0.00017,23.51936]
[1779542504551,32.64,74936.12,2.57,-0.32424,0.00017,23.50009]
[1779542504575,32.64,74936.12,2.57,-0.32424,0.00017,23.50009]
[1779542506562,32.64,74936.43,2.57,-0.32419,0.00017,23.49842]
[1779542506663,32.63,74938.37,2.57,-0.32385,0.00017,23.48909]
[1779542506967,32.63,74938.37,2.57,-0.32385,0.00017,23.48909]
[1779542507142,32.63,74938.93,2.57,-0.32375,0.00017,23.48635]
[1779542508639,32.63,74938.93,2.57,-0.32375,0.00017,23.48635]
[1779542508763,32.63,74939.3,2.57,-0.32369,0.00017,23.48452]
[1779542510010,32.63,74939.65,2.57,-0.32363,0.00017,23.48277]
[1779542510025,32.63,74939.65,2.57,-0.32363,0.00017,23.48277]
[1779542510031,32.63,74939.65,2.57,-0.32363,0.00017,23.48277]
[1779542510066,32.63,74939.65,2.57,-0.32363,0.00017,23.48277]
[1779542510218,32.63,74939.65,2.57,-0.32363,0.00017,23.48277]
[1779542510251,32.63,74939.65,2.57,-0.32363,0.00017,23.48277]
[1779542510420,32.63,74939.65,2.57,-0.32363,0.00017,23.48277]
[1779542510458,32.63,74939.65,2.57,-0.32363,0.00017,23.48277]
[1779542510687,32.63,74939.65,2.57,-0.32363,0.00017,23.48277]
[1779542510731,32.63,74941.13,2.57,-0.32338,0.00017,23.47569]
[1779542513723,32.63,74945.32,2.57,-0.32266,0.00017,23.45564]
[1779542514731,32.63,74945.2,2.57,-0.32268,0.00017,23.45612]
[1779542514737,32.63,74945.67,2.57,-0.3226,0.00017,23.4538]
[1779542515397,32.63,74945.67,2.57,-0.3226,0.00017,23.4538]
[1779542515415,32.63,74945.67,2.57,-0.3226,0.00017,23.4538]
[1779542515636,32.63,74945.67,2.57,-0.3226,0.00017,23.4538]
[1779542515656,32.63,74945.67,2.57,-0.3226,0.00017,23.4538]
[1779542515732,32.63,74946.23,2.57,-0.3225,0.00017,23.45105]
[1779542515838,32.63,74946.23,2.57,-0.3225,0.00017,23.45105]
[1779542515857,32.63,74946.23,2.57,-0.3225,0.00017,23.45105]
[1779542517211,32.63,74947.42,2.57,-0.3223,0.00017,23.4453]
[1779542517234,32.63,74947.42,2.57,-0.3223,0.00017,23.4453]
[1779542517762,32.63,74949.27,2.57,-0.32198,0.00017,23.43641]
[1779542520585,32.63,74951.04,2.57,-0.32168,0.00017,23.42782]
[1779542520674,32.63,74951.32,2.57,-0.32163,0.00017,23.42641]
[1779542524564,32.62,74947.73,2.57,-0.32223,0.00017,23.44333]
[1779542524570,32.62,74947.73,2.57,-0.32223,0.00017,23.44333]
[1779542524580,32.62,74947.73,2.57,-0.32223,0.00017,23.44333]
[1779542524727,32.62,74948.17,2.57,-0.32215,0.00017,23.44117]
[1779542526754,32.62,74937.16,2.57,-0.324,0.00017,23.4932]
[1779542531779,32.62,74930.38,2.57,-0.32513,0.00017,23.52453]
[1779542536799,32.61,74929.32,2.57,-0.32529,0.00017,23.52886]
[1779542541808,32.61,74932.13,2.57,-0.32479,0.00017,23.51497]
[1779542546836,32.61,74936.38,2.57,-0.32405,0.00017,23.49446]
[1779542551832,32.6,74943.68,2.57,-0.32279,0.00017,23.45593]
[1779542556841,32.6,74950.13,2.57,-0.32169,0.00017,23.42487]
[1779542561867,32.6,74944.82,2.57,-0.32258,0.00017,23.44989]
[1779542566887,32.6,74943.11,2.57,-0.32285,0.00017,23.45758]
[1779542571906,32.59,74946.2,2.57,-0.32231,0.00017,23.44245]
[1779542576924,32.59,74948.66,2.57,-0.32189,0.00017,23.4303]
[1779542581939,32.59,74950.52,2.57,-0.32156,0.00017,23.42102]
[1779542586967,32.58,74954.25,2.57,-0.32092,0.00017,23.40279]
[1779542591978,32.58,74955.68,2.57,-0.32067,0.00017,23.39558]
[1779542595769,32.58,74947.36,2.57,-0.32206,0.00017,23.43514]
[1779542600791,32.58,74942.66,2.57,-0.32284,0.00017,23.45717]
[1779542600800,32.58,74935.38,2.57,-0.32406,0.00017,23.49157]
[1779542605824,32.57,74931.68,2.57,-0.32467,0.00017,23.50856]
[1779542610831,32.57,74928.49,2.57,-0.32519,0.00017,23.52295]
[1779542614861,32.57,74920.13,2.57,-0.32658,0.00017,23.55815]
[1779542615481,32.57,74920.13,2.57,-0.32658,0.00017,23.55815]
[1779542615776,32.57,74919.2,2.57,-0.32673,0.00017,23.5624]
[1779542617412,32.57,74918.91,2.57,-0.32678,0.00017,23.56365]
[1779542617609,32.56,74918.71,2.57,-0.32681,0.00017,23.56448]
[1779542623613,32.56,74917.1,2.57,-0.32706,0.00017,23.57134]
[1779542628651,32.56,74913.59,2.57,-0.32763,0.00017,23.58705]
[1779542631861,32.55,74911.11,2.57,-0.32805,0.00017,23.59827]
[1779542632683,32.55,74910.3,2.57,-0.32817,0.00017,23.60174]
[1779542633863,32.55,74910.3,2.57,-0.32817,0.00017,23.60174]
[1779542633881,32.55,74910.3,2.57,-0.32817,0.00017,23.60174]
[1779542638736,32.55,74911.73,2.57,-0.32792,0.00017,23.59485]
[1779542638829,32.55,74912.59,2.57,-0.32778,0.00017,23.59091]
[1779542642160,32.55,74911.35,2.57,-0.32799,0.00017,23.59677]
[1779542642753,32.55,74911.35,2.57,-0.32799,0.00017,23.59681]
[1779542646105,32.55,74910.55,2.57,-0.32811,0.00017,23.60006]
[1779542646113,32.55,74910.55,2.57,-0.32811,0.00017,23.60006]
[1779542646781,32.55,74910.55,2.57,-0.32811,0.00017,23.59991]
[1779542651816,32.54,74912.4,2.57,-0.32778,0.00017,23.5909]
[1779542656851,32.54,74912.68,2.57,-0.32772,0.00017,23.58925]
[1779542661965,32.54,74911.89,2.57,-0.32785,0.00017,23.59274]
[1779542668935,32.55,74911.57,2.57,-0.32794,0.00017,23.59532]
[1779542673987,32.55,74910.13,2.57,-0.32819,0.00017,23.59912]
[1779542679006,32.56,74910.56,2.57,-0.32814,0.00017,23.59776]
[1779542684043,32.56,74911.03,2.57,-0.32808,0.00017,23.59621]
[1779542689121,32.56,74909.52,2.57,-0.32835,0.00017,23.60355]
[1779542696126,32.57,74909.29,2.57,-0.32842,0.00017,23.60565]
[1779542701161,32.58,74909.1,2.57,-0.32847,0.00017,23.60707]
[1779542709506,32.58,74909.02,2.57,-0.32852,0.00017,23.60841]
[1779542718280,32.59,74908.69,2.57,-0.32861,0.00017,23.61087]
[1779542723314,32.59,74909.38,2.57,-0.32851,0.00017,23.60816]
[1779542729652,32.59,74909.69,2.57,-0.32846,0.00017,23.60674]
[1779542735400,32.6,74909.72,2.57,-0.32844,0.00017,23.60335]
[1779542741328,32.6,74909.93,2.57,-0.32841,0.00017,23.60245]
[1779542746477,32.6,74909.71,2.57,-0.32845,0.00017,23.60373]
[1779542751511,32.6,74912.89,2.57,-0.32792,0.00017,23.58916]
[1779542759862,32.59,74909.98,2.57,-0.32837,0.00017,23.60128]
[1779542769932,32.57,74907.49,2.57,-0.32872,0.00017,23.61088]
[1779542775682,32.57,74907.92,2.57,-0.32861,0.00017,23.60776]
[1779542780719,32.56,74908.72,2.57,-0.32844,0.00017,23.60314]
[1779542785751,32.55,74902.72,2.57,-0.32944,0.00017,23.63013]
[1779542790785,32.55,74903.9,2.57,-0.32923,0.00017,23.6244]
[1779542795822,32.55,74904.5,2.57,-0.3291,0.00017,23.61785]
[1779542800857,32.55,74905.44,2.57,-0.32893,0.00017,23.61324]
[1779542805892,32.55,74905.01,2.57,-0.32899,0.00017,23.61496]
[1779542810927,32.54,74901.29,2.57,-0.32962,0.00017,23.63176]
[1779542816023,32.54,74901.65,2.57,-0.32955,0.00017,23.62986]
[1779542822004,32.54,74903.02,2.57,-0.3293,0.00017,23.62317]
[1779542827039,32.54,74904.24,2.57,-0.32908,0.00017,23.61728]
[1779542832073,32.54,74906.78,2.57,-0.32864,0.00017,23.60533]
[1779542837973,32.53,74906.9,2.57,-0.32862,0.00017,23.6047]
[1779542848184,32.53,74907.93,2.57,-0.32842,0.00017,23.59939]
[1779542854780,32.53,74911.89,2.57,-0.32775,0.00017,23.57802]
[1779542859813,32.54,74911.45,2.57,-0.32785,0.00017,23.58098]
[1779542862291,32.55,74911.04,2.57,-0.32795,0.00017,23.5836]
[1779542862383,32.55,74911.04,2.57,-0.32795,0.00017,23.5836]
[1779542862439,32.55,74911.04,2.57,-0.32795,0.00017,23.5836]
[1779542862533,32.55,74911.04,2.57,-0.32795,0.00017,23.5836]
[1779542862651,32.55,74911.04,2.57,-0.32795,0.00017,23.5836]
[1779542862696,32.55,74911.04,2.57,-0.32795,0.00017,23.5836]
[1779542862863,32.55,74911.04,2.57,-0.32795,0.00017,23.5836]
[1779542862902,32.55,74911.04,2.57,-0.32795,0.00017,23.5836]
[1779542863078,32.55,74911.04,2.57,-0.32795,0.00017,23.5836]
[1779542863107,32.55,74911.04,2.57,-0.32795,0.00017,23.5836]
[1779542863134,32.55,74895.82,2.57,-0.33055,0.00017,23.65377]
[1779542863285,32.55,74895.82,2.57,-0.33055,0.00017,23.65377]
[1779542863315,32.55,74895.82,2.57,-0.33055,0.00017,23.65377]
[1779542863497,32.55,74895.82,2.57,-0.33055,0.00017,23.65377]
[1779542863516,32.55,74895.82,2.57,-0.33055,0.00017,23.65377]
[1779542863699,32.55,74895.82,2.57,-0.33055,0.00017,23.65377]
[1779542863723,32.55,74895.82,2.57,-0.33055,0.00017,23.65377]
[1779542863902,32.55,74895.82,2.57,-0.33055,0.00017,23.65377]
[1779542863930,32.55,74895.82,2.57,-0.33055,0.00017,23.65377]
[1779542864133,32.55,74895.82,2.57,-0.33055,0.00017,23.65377]
[1779542863998,32.55,74891.12,2.57,-0.33135,0.00017,23.67529]
[1779542864158,32.55,74891.12,2.57,-0.33135,0.00017,23.67529]
[1779542864163,32.55,74891.12,2.57,-0.33135,0.00017,23.67529]
[1779542864166,32.55,74891.12,2.57,-0.33135,0.00017,23.67529]
[1779542864329,32.55,74891.12,2.57,-0.33135,0.00017,23.67529]
[1779542864355,32.55,74891.12,2.57,-0.33135,0.00017,23.67529]
[1779542864385,32.55,74891.12,2.57,-0.33135,0.00017,23.67529]
[1779542864602,32.55,74891.12,2.57,-0.33135,0.00017,23.67529]
[1779542864621,32.55,74891.12,2.57,-0.33135,0.00017,23.67529]
[1779542864852,32.55,74891.12,2.57,-0.33135,0.00017,23.67529]
[1779542864887,32.55,74891.12,2.57,-0.33135,0.00017,23.67529]
[1779542865101,32.55,74891.12,2.57,-0.33135,0.00017,23.67529]
[1779542865118,32.55,74891.12,2.57,-0.33135,0.00017,23.67529]
[1779542865116,32.55,74890.57,2.57,-0.33145,0.00017,23.67789]
[1779542865316,32.55,74890.57,2.57,-0.33145,0.00017,23.67789]
[1779542865352,32.55,74890.57,2.57,-0.33145,0.00017,23.67789]
[1779542865413,32.55,74890.57,2.57,-0.33145,0.00017,23.67789]
[1779542865441,32.55,74890.57,2.57,-0.33145,0.00017,23.67789]
[1779542865686,32.55,74890.57,2.57,-0.33145,0.00017,23.67789]
[1779542865708,32.55,74890.57,2.57,-0.33145,0.00017,23.67789]
[1779542865749,32.55,74890.57,2.57,-0.33145,0.00017,23.67789]
[1779542865770,32.55,74890.57,2.57,-0.33145,0.00017,23.67789]
[1779542866071,32.55,74890.54,2.57,-0.33146,0.00017,23.67813]
[1779542866164,32.55,74890.54,2.57,-0.33146,0.00017,23.67813]
[1779542866191,32.55,74890.54,2.57,-0.33146,0.00017,23.67813]
[1779542866814,32.55,74889.74,2.57,-0.3316,0.00017,23.68186]
[1779542872679,32.55,74888.39,2.57,-0.33185,0.00017,23.68846]
[1779542879239,32.56,74887.92,2.57,-0.33195,0.00017,23.69115]
[1779542884443,32.57,74887.67,2.57,-0.33203,0.00017,23.6934]
[1779542890447,32.57,74887.31,2.57,-0.3321,0.00017,23.69532]
[1779542895519,32.57,74895.57,2.57,-0.33071,0.00017,23.65829]
[1779542900590,32.57,74896.43,2.57,-0.33057,0.00017,23.65457]
[1779542906097,32.58,74896.62,2.57,-0.33054,0.00017,23.65375]
[1779542911630,32.57,74897.83,2.57,-0.33031,0.00017,23.64453]
[1779542919686,32.57,74897.81,2.57,-0.33028,0.00017,23.64387]
[1779542924720,32.56,74897.35,2.57,-0.33035,0.00017,23.6455]
[1779542929757,32.56,74897.3,2.57,-0.33034,0.00017,23.64535]
[1779542934799,32.56,74897.91,2.57,-0.33022,0.00017,23.642]
[1779542937814,32.56,74905.99,2.57,-0.32884,0.00017,23.60488]
[1779542943179,32.56,74908.11,2.57,-0.32849,0.00017,23.59537]
[1779542949547,32.56,74907.68,2.57,-0.32857,0.00017,23.5975]
[1779542955623,32.56,74907.12,2.57,-0.32865,0.00017,23.59969]
[1779542960977,32.55,74906.52,2.57,-0.32874,0.00017,23.60216]
[1779542967021,32.55,74906.14,2.57,-0.3288,0.00017,23.60365]
[1779542972967,32.55,74905.93,2.57,-0.32883,0.00017,23.60448]
[1779542976115,32.55,74906.62,2.57,-0.32868,0.00017,23.59758]
[1779542976168,32.55,74906.62,2.57,-0.32868,0.00017,23.59758]
[1779542983460,32.55,74907.65,2.57,-0.3285,0.00017,23.59249]
[1779542989176,32.55,74908.26,2.57,-0.32838,0.00017,23.58943]
[1779542995218,32.54,74909.63,2.57,-0.32814,0.00017,23.58285]
[1779543000262,32.54,74912.13,2.57,-0.32772,0.00017,23.5714]
[1779543005309,32.55,74914.63,2.57,-0.32731,0.00017,23.56031]
[1779543006305,32.55,74924.83,2.57,-0.32559,0.00017,23.51283]
[1779543006939,32.55,74924.83,2.57,-0.32559,0.00017,23.51283]
[1779543012349,32.54,74935.47,2.57,-0.32376,0.00017,23.46197]
[1779543015241,32.54,74936.91,2.57,-0.32351,0.00017,23.4549]
[1779543020248,32.54,74937.56,2.57,-0.32338,0.00017,23.45124]
[1779543024327,32.54,74928.44,2.57,-0.32491,0.00017,23.49386]
[1779543029352,32.53,74933.93,2.57,-0.32397,0.00017,23.46763]
[1779543034381,32.53,74939.43,2.57,-0.32301,0.00017,23.43786]
[1779543036141,32.53,74938.8,2.57,-0.32312,0.00017,23.44081]
[1779543036163,32.53,74938.8,2.57,-0.32312,0.00017,23.44081]
[1779543036314,32.53,74938.24,2.57,-0.32321,0.00017,23.44345]
[1779543039845,32.53,74934.17,2.57,-0.32389,0.00017,23.46255]
[1779543045584,32.53,74938.08,2.57,-0.32322,0.00017,23.44368]
[1779543050619,32.53,74939.35,2.57,-0.323,0.00017,23.4374]
[1779543055653,32.52,74939.35,2.57,-0.32299,0.00017,23.43718]
[1779543060690,32.52,74945.23,2.57,-0.32199,0.00017,23.40898]
[1779543065724,32.52,74947.3,2.57,-0.32164,0.00017,23.39901]
[1779543067110,32.52,74947.3,2.57,-0.32164,0.00017,23.39901]
[1779543067121,32.52,74947.3,2.57,-0.32164,0.00017,23.39901]
[1779543067322,32.52,74949.29,2.57,-0.3213,0.00017,23.38945]
[1779543072353,32.52,74949.99,2.57,-0.32118,0.00017,23.38604]
[1779543077378,32.52,74955.05,2.57,-0.32033,0.00017,23.36162]
[1779543078648,32.52,74955.05,2.57,-0.32033,0.00017,23.3616]
[1779543078757,32.52,74955.05,2.57,-0.32033,0.00017,23.3616]
[1779543078793,32.52,74955.05,2.57,-0.32033,0.00017,23.3616]
[1779543078827,32.52,74955.05,2.57,-0.32033,0.00017,23.3616]
[1779543078906,32.52,74955.05,2.57,-0.32033,0.00017,23.3616]
[1779543079000,32.52,74955.05,2.57,-0.32033,0.00017,23.3616]
[1779543079095,32.52,74955.05,2.57,-0.32033,0.00017,23.3616]
[1779543079158,32.52,74955.05,2.57,-0.32033,0.00017,23.3616]
[1779543079284,32.52,74955.05,2.57,-0.32033,0.00017,23.3616]
[1779543079337,32.52,74955.05,2.57,-0.32033,0.00017,23.3616]
[1779543079403,32.52,74953.38,2.57,-0.32061,0.00017,23.36963]
[1779543079499,32.52,74953.38,2.57,-0.32061,0.00017,23.36963]
[1779543079540,32.52,74953.38,2.57,-0.32061,0.00017,23.36963]
[1779543080516,32.52,74953.38,2.57,-0.32061,0.00017,23.36963]
[1779543080545,32.52,74953.38,2.57,-0.32061,0.00017,23.36963]
[1779543081525,32.52,74948.67,2.57,-0.3214,0.00017,23.39222]
[1779543082276,32.52,74948.67,2.57,-0.3214,0.00017,23.39222]
[1779543082284,32.52,74948.67,2.57,-0.3214,0.00017,23.39222]
[1779543082322,32.52,74946.62,2.57,-0.32174,0.00017,23.40195]
[1779543084506,32.52,74946.69,2.57,-0.32173,0.00017,23.4015]
[1779543084530,32.52,74946.69,2.57,-0.32173,0.00017,23.4015]
[1779543084857,32.52,74946.69,2.57,-0.32173,0.00017,23.4015]
[1779543086402,32.52,74946.69,2.57,-0.32173,0.00017,23.4015]
[1779543086871,32.52,74947.0,2.57,-0.32167,0.00017,23.39991]
[1779543092270,32.52,74944.37,2.57,-0.32211,0.00017,23.41227]
[1779543093370,32.52,74926.64,2.57,-0.32509,0.00017,23.49284]
[1779543094258,32.52,74920.47,2.57,-0.32615,0.00017,23.52201]
[1779543095087,32.52,74920.47,2.57,-0.32615,0.00017,23.52201]
[1779543095390,32.52,74917.38,2.57,-0.32668,0.00017,23.53664]
[1779543096672,32.52,74913.42,2.57,-0.32735,0.00017,23.55509]
[1779543097391,32.52,74910.56,2.57,-0.32785,0.00017,23.56871]
[1779543098709,32.52,74914.63,2.57,-0.32716,0.00017,23.54995]
[1779543098714,32.52,74914.63,2.57,-0.32716,0.00017,23.54995]
[1779543100057,32.53,74915.71,2.57,-0.32698,0.00017,23.54509]
[1779543100088,32.53,74915.71,2.57,-0.32698,0.00017,23.54509]
[1779543100769,32.53,74913.75,2.57,-0.32732,0.00017,23.55421]
[1779543100970,32.53,74913.75,2.57,-0.32732,0.00017,23.55438]
[1779543104575,32.53,74909.37,2.57,-0.32809,0.00017,23.57531]
[1779543104700,32.53,74909.37,2.57,-0.32809,0.00017,23.57531]
[1779543104941,32.53,74909.37,2.57,-0.32809,0.00017,23.57531]
[1779543104979,32.53,74909.37,2.57,-0.32809,0.00017,23.57531]
[1779543104992,32.53,74909.37,2.57,-0.32809,0.00017,23.57531]
[1779543105044,32.53,74909.37,2.57,-0.32809,0.00017,23.57531]
[1779543105209,32.53,74909.37,2.57,-0.32809,0.00017,23.57531]
[1779543105238,32.53,74909.37,2.57,-0.32809,0.00017,23.57531]
[1779543105303,32.53,74909.37,2.57,-0.32809,0.00017,23.57531]
[1779543105438,32.53,74909.37,2.57,-0.32809,0.00017,23.57531]
[1779543105331,32.53,74899.2,2.57,-0.32983,0.00017,23.62242]
[1779543105487,32.53,74899.2,2.57,-0.32983,0.00017,23.62242]
[1779543105644,32.53,74899.2,2.57,-0.32983,0.00017,23.62242]
[1779543105669,32.53,74899.2,2.57,-0.32983,0.00017,23.62242]
[1779543105842,32.53,74899.2,2.57,-0.32983,0.00017,23.62242]
[1779543105876,32.53,74899.2,2.57,-0.32983,0.00017,23.62242]
[1779543106059,32.53,74899.2,2.57,-0.32983,0.00017,23.62242]
[1779543106082,32.53,74899.2,2.57,-0.32983,0.00017,23.62242]
[1779543106272,32.53,74899.2,2.57,-0.32983,0.00017,23.62242]
[1779543106299,32.53,74899.2,2.57,-0.32983,0.00017,23.62242]
[1779543106369,32.53,74897.62,2.57,-0.33011,0.00017,23.62986]
[1779543106498,32.53,74897.62,2.57,-0.33011,0.00017,23.62986]
[1779543106529,32.53,74897.62,2.57,-0.33011,0.00017,23.62986]
[1779543106724,32.53,74897.62,2.57,-0.33011,0.00017,23.62986]
[1779543106762,32.53,74897.62,2.57,-0.33011,0.00017,23.62986]
[1779543106892,32.53,74897.62,2.57,-0.33011,0.00017,23.62986]
[1779543106907,32.53,74897.62,2.57,-0.33011,0.00017,23.62986]
[1779543107262,32.53,74897.62,2.57,-0.33011,0.00017,23.62986]
[1779543107304,32.54,74900.85,2.57,-0.32956,0.00017,23.61524]
[1779543111115,32.54,74905.32,2.57,-0.32881,0.00017,23.59507]
[1779543111348,32.54,74904.47,2.57,-0.32897,0.00017,23.59939]
[1779543116371,32.55,74902.98,2.57,-0.32926,0.00017,23.60706]
[1779543121427,32.56,74898.58,2.57,-0.33004,0.00017,23.62825]
[1779543126444,32.56,74897.96,2.57,-0.33018,0.00017,23.63219]
[1779543128453,32.57,74889.33,2.57,-0.33168,0.00017,23.67215]
[1779543130376,32.57,74900.51,2.57,-0.32979,0.00017,23.62161]
[1779543135378,32.58,74903.2,2.57,-0.32936,0.00017,23.61026]
[1779543140462,32.59,74900.99,2.57,-0.32978,0.00017,23.62161]
[1779543145546,32.6,74899.86,2.57,-0.33002,0.00017,23.62821]
[1779543150551,32.61,74898.59,2.57,-0.33028,0.00017,23.6351]
[1779543155580,32.62,74899.5,2.57,-0.33014,0.00017,23.62858]
[1779543160599,32.62,74898.67,2.57,-0.33032,0.00017,23.63341]
[1779543161222,32.62,74898.67,2.57,-0.33032,0.00017,23.63341]
[1779543161281,32.62,74898.67,2.57,-0.33032,0.00017,23.63341]
[1779543161342,32.62,74898.67,2.57,-0.33032,0.00017,23.63341]
[1779543161443,32.62,74898.67,2.57,-0.33032,0.00017,23.63341]
[1779543161480,32.63,74887.75,2.57,-0.33219,0.00017,23.68315]
[1779543161543,32.63,74887.75,2.57,-0.33219,0.00017,23.68315]
[1779543161685,32.63,74887.75,2.57,-0.33219,0.00017,23.68315]
[1779543161761,32.63,74887.75,2.57,-0.33219,0.00017,23.68315]
[1779543161805,32.63,74887.75,2.57,-0.33219,0.00017,23.68315]
[1779543161973,32.63,74887.75,2.57,-0.33219,0.00017,23.68315]
[1779543162016,32.63,74887.75,2.57,-0.33219,0.00017,23.68315]
[1779543162170,32.63,74887.75,2.57,-0.33219,0.00017,23.68315]
[1779543162199,32.63,74887.75,2.57,-0.33219,0.00017,23.68315]
[1779543162378,32.63,74887.75,2.57,-0.33219,0.00017,23.68315]
[1779543162405,32.63,74887.75,2.57,-0.33219,0.00017,23.68315]
[1779543162413,32.63,74887.75,2.57,-0.33219,0.00017,23.68315]
[1779543162506,32.63,74881.78,2.57,-0.33322,0.00017,23.71018]
[1779543162590,32.63,74881.78,2.57,-0.33322,0.00017,23.71018]
[1779543162620,32.63,74881.78,2.57,-0.33322,0.00017,23.71018]
[1779543162807,32.63,74881.78,2.57,-0.33322,0.00017,23.71018]
[1779543162826,32.63,74881.78,2.57,-0.33322,0.00017,23.71018]
[1779543163011,32.63,74881.78,2.57,-0.33322,0.00017,23.71018]
[1779543163030,32.63,74881.78,2.57,-0.33322,0.00017,23.71018]
[1779543163215,32.63,74881.78,2.57,-0.33322,0.00017,23.71018]
[1779543163238,32.63,74881.78,2.57,-0.33322,0.00017,23.71018]
[1779543163447,32.63,74881.78,2.57,-0.33322,0.00017,23.71018]
[1779543163472,32.63,74881.78,2.57,-0.33322,0.00017,23.71018]
[1779543163520,32.63,74880.96,2.57,-0.33336,0.00017,23.71401]
[1779543163650,32.63,74880.96,2.57,-0.33336,0.00017,23.71401]
[1779543163678,32.63,74880.96,2.57,-0.33336,0.00017,23.71401]
[1779543163854,32.63,74880.96,2.57,-0.33336,0.00017,23.71401]
[1779543164071,32.63,74880.96,2.57,-0.33336,0.00017,23.71401]
[1779543164084,32.63,74880.96,2.57,-0.33336,0.00017,23.71401]
[1779543164426,32.63,74880.96,2.57,-0.33337,0.00017,23.71415]
[1779543164597,32.63,74880.96,2.57,-0.33337,0.00017,23.71415]
[1779543165508,32.63,74879.26,2.57,-0.33366,0.00017,23.7219]
[1779543167289,32.63,74879.26,2.57,-0.33367,0.00017,23.72204]
[1779543167322,32.63,74879.26,2.57,-0.33367,0.00017,23.72204]
[1779543169763,32.64,74871.46,2.57,-0.33501,0.00017,23.75717]
[1779543170472,32.64,74866.82,2.57,-0.33581,0.00017,23.77781]
[1779543175476,32.64,74865.15,2.57,-0.33611,0.00017,23.78553]
[1779543180491,32.64,74863.09,2.57,-0.33648,0.00017,23.79502]
[1779543181776,32.64,74861.78,2.57,-0.33671,0.00017,23.80093]
[1779543181855,32.64,74861.78,2.57,-0.33671,0.00017,23.80093]
[1779543181952,32.64,74861.78,2.57,-0.33671,0.00017,23.80093]
[1779543181962,32.64,74861.78,2.57,-0.33671,0.00017,23.80093]
[1779543182083,32.64,74861.78,2.57,-0.33671,0.00017,23.80093]
[1779543182232,32.64,74861.78,2.57,-0.33671,0.00017,23.80093]
[1779543182253,32.64,74861.78,2.57,-0.33671,0.00017,23.80093]
[1779543182269,32.64,74861.78,2.57,-0.33671,0.00017,23.80093]
[1779543182551,32.64,74858.78,2.57,-0.33723,0.00017,23.81416]
[1779543182673,32.64,74858.78,2.57,-0.33723,0.00017,23.81416]
[1779543182679,32.64,74858.78,2.57,-0.33723,0.00017,23.81416]
[1779543183276,32.64,74858.78,2.57,-0.33723,0.00017,23.81416]
[1779543183300,32.64,74858.78,2.57,-0.33723,0.00017,23.81416]
[1779543183302,32.64,74858.78,2.57,-0.33723,0.00017,23.81416]
[1779543183558,32.64,74857.58,2.57,-0.33743,0.00017,23.81947]
[1779543183689,32.64,74857.58,2.57,-0.33743,0.00017,23.81947]
[1779543184433,32.64,74857.58,2.57,-0.33743,0.00017,23.81947]
[1779543184533,32.65,74859.21,2.57,-0.33716,0.00017,23.8124]
[1779543185779,32.65,74859.73,2.57,-0.33707,0.00017,23.81019]
[1779543186462,32.65,74859.32,2.57,-0.33714,0.00017,23.81205]
[1779543191485,32.65,74860.0,2.57,-0.33703,0.00017,23.80925]
[1779543196526,32.65,74855.19,2.57,-0.33787,0.00017,23.83054]
[1779543201532,32.65,74852.43,2.57,-0.33835,0.00017,23.84272]
[1779543201610,32.65,74852.18,2.57,-0.33839,0.00017,23.84384]
[1779543201733,32.65,74852.18,2.57,-0.33839,0.00017,23.84384]
[1779543201804,32.65,74852.18,2.57,-0.33839,0.00017,23.84384]
[1779543201912,32.65,74857.21,2.57,-0.33753,0.00017,23.8219]
[1779543203559,32.65,74857.21,2.57,-0.33753,0.00017,23.8219]
[1779543203573,32.65,74857.21,2.57,-0.33753,0.00017,23.8219]
[1779543204235,32.65,74862.47,2.57,-0.33663,0.00017,23.79895]
[1779543212765,32.66,74858.0,2.57,-0.3374,0.00017,23.81554]
[1779543220717,32.66,74857.49,2.57,-0.33749,0.00017,23.81796]
[1779543223001,32.66,74870.56,2.57,-0.33526,0.00017,23.76078]
[1779543230597,32.66,74870.9,2.57,-0.33522,0.00017,23.75983]
[1779543230962,32.67,74871.52,2.57,-0.33512,0.00017,23.75717]
[1779543231185,32.67,74871.52,2.57,-0.33512,0.00017,23.75717]
[1779543231257,32.67,74871.52,2.57,-0.33512,0.00017,23.75717]
[1779543231325,32.67,74871.52,2.57,-0.33512,0.00017,23.75717]
[1779543231446,32.67,74871.52,2.57,-0.33512,0.00017,23.75717]
[1779543231482,32.67,74871.52,2.57,-0.33512,0.00017,23.75717]
[1779543231562,32.67,74881.78,2.57,-0.33338,0.00017,23.71171]
[1779543231656,32.67,74881.78,2.57,-0.33338,0.00017,23.71171]
[1779543231691,32.67,74881.78,2.57,-0.33338,0.00017,23.71171]
[1779543231701,32.67,74881.78,2.57,-0.33338,0.00017,23.71171]
[1779543231889,32.67,74881.78,2.57,-0.33338,0.00017,23.71171]
[1779543231932,32.67,74881.78,2.57,-0.33338,0.00017,23.71171]
[1779543232122,32.67,74881.78,2.57,-0.33338,0.00017,23.71171]
[1779543232144,32.67,74881.78,2.57,-0.33338,0.00017,23.71171]
[1779543232319,32.67,74881.78,2.57,-0.33338,0.00017,23.71171]
[1779543232347,32.67,74881.78,2.57,-0.33338,0.00017,23.71171]
[1779543232362,32.67,74881.78,2.57,-0.33338,0.00017,23.71171]
[1779543232528,32.67,74881.78,2.57,-0.33338,0.00017,23.71171]
[1779543232557,32.67,74881.78,2.57,-0.33338,0.00017,23.71171]
[1779543232533,32.67,74890.08,2.57,-0.33197,0.00017,23.67456]
[1779543232737,32.67,74890.08,2.57,-0.33197,0.00017,23.67456]
[1779543232767,32.67,74890.08,2.57,-0.33197,0.00017,23.67456]
[1779543233019,32.67,74890.08,2.57,-0.33197,0.00017,23.67456]
[1779543233057,32.67,74890.08,2.57,-0.33197,0.00017,23.67456]
[1779543233331,32.67,74890.08,2.57,-0.33197,0.00017,23.67456]
[1779543233353,32.67,74890.08,2.57,-0.33197,0.00017,23.67456]
[1779543233536,32.67,74890.08,2.57,-0.33197,0.00017,23.67456]
[1779543233558,32.67,74890.08,2.57,-0.33197,0.00017,23.67456]
[1779543233427,32.67,74892.44,2.57,-0.33157,0.00017,23.66407]
[1779543233689,32.67,74892.44,2.57,-0.33157,0.00017,23.66407]
[1779543233706,32.67,74892.44,2.57,-0.33157,0.00017,23.66407]
[1779543234332,32.67,74893.67,2.57,-0.33136,0.00017,23.65851]
[1779543238588,32.67,74894.39,2.57,-0.33125,0.00017,23.65559]
[1779543238624,32.68,74895.06,2.57,-0.33115,0.00017,23.65308]
[1779543243629,32.68,74896.31,2.57,-0.33097,0.00017,23.6481]
[1779543248204,32.69,74899.31,2.57,-0.33049,0.00017,23.63538]
[1779543250655,32.69,74887.14,2.57,-0.33257,0.00017,23.69084]
[1779543251274,32.69,74887.14,2.57,-0.33257,0.00017,23.69084]
[1779543251607,32.69,74887.01,2.57,-0.3326,0.00017,23.69155]
[1779543256612,32.7,74887.17,2.57,-0.33259,0.00017,23.69134]
[1779543261661,32.7,74888.95,2.57,-0.33232,0.00017,23.68414]
[1779543266662,32.71,74888.73,2.57,-0.33238,0.00017,23.6858]
[1779543271710,32.71,74889.38,2.57,-0.33227,0.00017,23.68007]
[1779543276712,32.72,74890.4,2.57,-0.33212,0.00017,23.67618]
[1779543281723,32.73,74891.21,2.57,-0.33201,0.00017,23.67326]
[1779543286765,32.73,74891.26,2.57,-0.33203,0.00017,23.67377]
[1779543290680,32.74,74883.53,2.57,-0.33337,0.00017,23.70898]
[1779543295686,32.74,74883.48,2.57,-0.33339,0.00017,23.70976]
[1779543300706,32.74,74880.79,2.57,-0.33387,0.00017,23.72219]
[1779543302026,32.74,74880.64,2.57,-0.3339,0.00017,23.72294]
[1779543302673,32.75,74867.63,2.57,-0.33612,0.00017,23.78058]
[1779543303676,32.75,74859.72,2.57,-0.33747,0.00017,23.81527]
[1779543306614,32.75,74852.72,2.57,-0.33867,0.00017,23.84573]
[1779543307474,32.75,74852.72,2.57,-0.33867,0.00017,23.84573]
[1779543307507,32.75,74852.72,2.57,-0.33867,0.00017,23.84573]
[1779543313476,32.75,74857.62,2.57,-0.33784,0.00017,23.82465]
[1779543315490,32.75,74849.77,2.57,-0.33919,0.00017,23.85866]
[1779543320525,32.75,74843.66,2.57,-0.34025,0.00017,23.88541]
[1779543325559,32.76,74842.48,2.57,-0.34048,0.00017,23.89103]
[1779543330594,32.76,74841.6,2.57,-0.34065,0.00017,23.89537]
[1779543335628,32.76,74834.88,2.57,-0.34179,0.00017,23.92059]
[1779543340484,32.76,74834.88,2.57,-0.34179,0.00017,23.92058]
[1779543340665,32.76,74831.09,2.57,-0.34244,0.00017,23.93668]
[1779543341710,32.76,74821.7,2.57,-0.34406,0.00017,23.97621]
[1779543344702,32.76,74830.89,2.57,-0.34248,0.00017,23.93761]
[1779543349719,32.77,74832.25,2.57,-0.34226,0.00017,23.93215]
[1779543354720,32.77,74835.11,2.57,-0.34177,0.00017,23.9203]
[1779543359740,32.77,74836.87,2.57,-0.34148,0.00017,23.91312]
[1779543364783,32.77,74839.67,2.57,-0.34102,0.00017,23.90155]
[1779543369783,32.78,74837.5,2.57,-0.3414,0.00017,23.91107]
[1779543374801,32.78,74836.36,2.57,-0.3416,0.00017,23.91615]
[1779543378850,32.78,74845.78,2.57,-0.33999,0.00017,23.87607]
[1779543383867,32.78,74846.14,2.57,-0.33994,0.00017,23.87471]
[1779543388894,32.78,74847.17,2.57,-0.33977,0.00017,23.87047]
[1779543393922,32.78,74847.15,2.57,-0.33976,0.00017,23.86725]
[1779543398954,32.79,74847.54,2.57,-0.3397,0.00017,23.86574]
[1779543403984,32.79,74846.27,2.57,-0.33992,0.00017,23.87134]
[1779543409036,32.79,74846.6,2.57,-0.33987,0.00017,23.87006]
[1779543414065,32.79,74847.38,2.57,-0.33974,0.00017,23.86684]
[1779543417752,32.79,74839.69,2.57,-0.34107,0.00017,23.90001]
[1779543421750,32.79,74830.72,2.57,-0.34263,0.00017,23.93845]
[1779543423613,32.8,74828.99,2.57,-0.34293,0.00017,23.94582]
[1779543423674,32.8,74828.99,2.57,-0.34293,0.00017,23.94582]
[1779543423683,32.8,74828.99,2.57,-0.34293,0.00017,23.94582]
[1779543423794,32.8,74824.26,2.57,-0.34374,0.00017,23.96576]
[1779543423822,32.8,74824.26,2.57,-0.34374,0.00017,23.96576]
[1779543423940,32.8,74824.26,2.57,-0.34374,0.00017,23.96576]
[1779543424068,32.8,74824.26,2.57,-0.34374,0.00017,23.96576]
[1779543424100,32.8,74824.26,2.57,-0.34374,0.00017,23.96576]
[1779543424277,32.8,74824.26,2.57,-0.34374,0.00017,23.96576]
[1779543424306,32.8,74824.26,2.57,-0.34374,0.00017,23.96576]
[1779543424525,32.8,74824.26,2.57,-0.34374,0.00017,23.96576]
[1779543424550,32.8,74818.78,2.57,-0.3447,0.00017,23.98889]
[1779543428874,32.8,74815.34,2.57,-0.34531,0.00017,24.00376]
[1779543428913,32.8,74815.34,2.57,-0.34531,0.00017,24.00376]
[1779543429704,32.8,74815.34,2.57,-0.34531,0.00017,24.00376]
[1779543429771,32.81,74814.21,2.57,-0.34552,0.00017,24.00881]
[1779543431096,32.81,74814.21,2.57,-0.34552,0.00017,24.00881]
[1779543431911,32.81,74814.07,2.57,-0.34555,0.00017,24.00957]
[1779543432339,32.81,74828.69,2.57,-0.34303,0.00017,23.94852]
[1779543433785,32.81,74828.69,2.57,-0.34303,0.00017,23.94852]
[1779543433395,32.81,74838.18,2.57,-0.3414,0.00017,23.90843]
[1779543434194,32.81,74838.18,2.57,-0.34141,0.00017,23.90852]
[1779543439387,32.81,74840.7,2.57,-0.34099,0.00017,23.89822]
[1779543440677,32.81,74840.7,2.57,-0.34099,0.00017,23.89822]
[1779543440712,32.81,74840.7,2.57,-0.34099,0.00017,23.89822]
[1779543440777,32.81,74847.97,2.57,-0.33974,0.00017,23.86713]
[1779543440850,32.81,74847.97,2.57,-0.33974,0.00017,23.86713]
[1779543440866,32.81,74847.97,2.57,-0.33974,0.00017,23.86713]
[1779543446593,32.81,74852.38,2.57,-0.33899,0.00017,23.84812]
[1779543448131,32.81,74853.23,2.57,-0.33884,0.00017,23.84435]
[1779543448149,32.81,74853.23,2.57,-0.33884,0.00017,23.84435]
[1779543448754,32.81,74859.95,2.57,-0.33769,0.00017,23.81515]
[1779543452690,32.81,74861.09,2.57,-0.33747,0.00017,23.80662]
[1779543452730,32.81,74861.09,2.57,-0.33747,0.00017,23.80662]
[1779543452751,32.81,74861.09,2.57,-0.33747,0.00017,23.80662]
[1779543452763,32.81,74861.09,2.57,-0.33747,0.00017,23.8066]
[1779543452932,32.81,74861.09,2.57,-0.33747,0.00017,23.8066]
[1779543459437,32.81,74862.97,2.57,-0.33714,0.00017,23.79833]
[1779543463676,32.81,74864.16,2.57,-0.33694,0.00017,23.79307]
[1779543463772,32.81,74864.47,2.57,-0.33689,0.00017,23.79171]
[1779543469597,32.81,74864.1,2.57,-0.33695,0.00017,23.7933]
[1779543476814,32.81,74860.35,2.57,-0.33759,0.00017,23.80961]
[1779543482689,32.81,74856.56,2.57,-0.33823,0.00017,23.82594]
[1779543487724,32.81,74855.14,2.57,-0.33847,0.00017,23.83207]
[1779543492759,32.81,74853.99,2.57,-0.33867,0.00017,23.83703]
[1779543497793,32.81,74851.93,2.57,-0.33902,0.00017,23.84591]
[1779543498085,32.81,74851.93,2.57,-0.33902,0.00017,23.84591]
[1779543498120,32.81,74851.93,2.57,-0.33902,0.00017,23.84591]
[1779543498195,32.81,74851.93,2.57,-0.33902,0.00017,23.84591]
[1779543498241,32.81,74851.93,2.57,-0.33902,0.00017,23.84591]
[1779543498376,32.81,74851.93,2.57,-0.33902,0.00017,23.84591]
[1779543498801,32.81,74851.63,2.57,-0.33907,0.00017,23.8472]
[1779543499109,32.81,74851.63,2.57,-0.33907,0.00017,23.8472]
[1779543499116,32.81,74851.63,2.57,-0.33907,0.00017,23.8472]
[1779543499809,32.81,74853.69,2.57,-0.33872,0.00017,23.83831]
[1779543502829,32.81,74863.74,2.57,-0.337,0.00017,23.79473]
[1779543507864,32.81,74864.13,2.57,-0.33694,0.00017,23.79319]
[1779543517252,32.81,74865.25,2.57,-0.33674,0.00017,23.78509]
[1779543522969,32.81,74863.85,2.57,-0.33699,0.00017,23.79134]
[1779543528913,32.81,74863.88,2.57,-0.33699,0.00017,23.79129]
[1779543529312,32.81,74864.2,2.57,-0.33693,0.00017,23.78991]
[1779543533416,32.81,74871.16,2.57,-0.33575,0.00017,23.75957]
[1779543538432,32.82,74877.4,2.57,-0.3347,0.00017,23.73236]
[1779543543450,32.82,74880.31,2.57,-0.33421,0.00017,23.71981]
[1779543548462,32.82,74881.41,2.57,-0.33404,0.00017,23.71532]
[1779543553474,32.83,74881.41,2.57,-0.33406,0.00017,23.71573]
[1779543558480,32.83,74875.67,2.57,-0.33504,0.00017,23.74147]
[1779543563485,32.83,74873.76,2.57,-0.33538,0.00017,23.75022]
[1779543565962,32.83,74865.7,2.57,-0.33676,0.00017,23.78567]
[1779543570964,32.83,74868.05,2.57,-0.33636,0.00017,23.77551]
[1779543575987,32.83,74871.06,2.57,-0.33584,0.00017,23.75893]
[1779543580992,32.84,74872.64,2.57,-0.33557,0.00017,23.75208]
[1779543586011,32.84,74866.88,2.57,-0.33655,0.00017,23.7774]
[1779543591029,32.84,74861.07,2.57,-0.33754,0.00017,23.80268]
[1779543596036,32.84,74858.0,2.57,-0.33807,0.00017,23.81595]
[1779543601053,32.83,74851.76,2.57,-0.33913,0.00017,23.84283]
[1779543606075,32.83,74850.06,2.57,-0.33942,0.00017,23.85005]
[1779543611102,32.83,74847.19,2.57,-0.33991,0.00017,23.86227]
[1779543616113,32.83,74845.83,2.57,-0.34014,0.00017,23.868]
[1779543621129,32.83,74844.41,2.57,-0.34038,0.00017,23.87397]
[1779543626186,32.83,74843.29,2.57,-0.34056,0.00017,23.87866]
[1779543631187,32.83,74842.33,2.57,-0.34073,0.00017,23.88265]
[1779543636207,32.83,74841.65,2.57,-0.34082,0.00017,23.88197]
[1779543641245,32.83,74841.52,2.57,-0.34084,0.00017,23.8824]
[1779543643969,32.83,74841.23,2.57,-0.34089,0.00017,23.88359]
[1779543644058,32.83,74841.23,2.57,-0.34089,0.00017,23.88359]
[1779543644112,32.83,74841.23,2.57,-0.34089,0.00017,23.88359]
[1779543644142,32.83,74841.23,2.57,-0.34089,0.00017,23.88359]
[1779543644306,32.83,74841.23,2.57,-0.34089,0.00017,23.88359]
[1779543644366,32.83,74841.23,2.57,-0.34089,0.00017,23.88359]
[1779543644521,32.83,74841.23,2.57,-0.34089,0.00017,23.88359]
[1779543644563,32.83,74841.23,2.57,-0.34089,0.00017,23.88359]
[1779543644729,32.83,74841.23,2.57,-0.34089,0.00017,23.88359]
[1779543644771,32.83,74841.23,2.57,-0.34089,0.00017,23.88359]
[1779543644933,32.83,74841.23,2.57,-0.34089,0.00017,23.88359]
[1779543644960,32.83,74841.23,2.57,-0.34089,0.00017,23.88359]
[1779543644981,32.83,74817.98,2.57,-0.34488,0.00017,23.9814]
[1779543645136,32.83,74817.98,2.57,-0.34488,0.00017,23.9814]
[1779543645159,32.83,74817.98,2.57,-0.34488,0.00017,23.9814]
[1779543645347,32.83,74817.98,2.57,-0.34488,0.00017,23.9814]
[1779543645367,32.83,74817.98,2.57,-0.34488,0.00017,23.9814]
[1779543645552,32.83,74817.98,2.57,-0.34488,0.00017,23.9814]
[1779543645571,32.83,74817.98,2.57,-0.34488,0.00017,23.9814]
[1779543645774,32.83,74817.98,2.57,-0.34488,0.00017,23.9814]
[1779543645808,32.83,74817.98,2.57,-0.34488,0.00017,23.9814]
[1779543645984,32.83,74817.98,2.57,-0.34488,0.00017,23.9814]
[1779543646015,32.83,74817.98,2.57,-0.34488,0.00017,23.9814]
[1779543645980,32.83,74818.84,2.57,-0.34473,0.00017,23.97773]
[1779543646192,32.83,74818.84,2.57,-0.34473,0.00017,23.97773]
[1779543646220,32.83,74818.84,2.57,-0.34473,0.00017,23.97773]
[1779543646230,32.83,74818.84,2.57,-0.34473,0.00017,23.97773]
[1779543646969,32.83,74819.7,2.57,-0.34458,0.00017,23.97413]
[1779543647077,32.83,74819.7,2.57,-0.34458,0.00017,23.97413]
[1779543647096,32.83,74819.7,2.57,-0.34458,0.00017,23.97413]
[1779543647291,32.83,74819.7,2.57,-0.34458,0.00017,23.97413]
[1779543647873,32.82,74819.7,2.57,-0.34458,0.00017,23.97412]
[1779543652907,32.82,74823.34,2.57,-0.34395,0.00017,23.95886]
[1779543657942,32.82,74819.79,2.57,-0.34456,0.00017,23.97358]
[1779543662981,32.82,74828.12,2.57,-0.34312,0.00017,23.93862]
[1779543668014,32.82,74828.42,2.57,-0.34308,0.00017,23.93753]
[1779543673049,32.83,74826.72,2.57,-0.34338,0.00017,23.94504]
[1779543679472,32.83,74827.11,2.57,-0.34333,0.00017,23.94368]
[1779543685132,32.84,74828.91,2.57,-0.34304,0.00017,23.93668]
[1779543692181,32.84,74830.2,2.57,-0.34282,0.00017,23.92833]
[1779543697216,32.84,74832.38,2.57,-0.34246,0.00017,23.91954]
[1779543700375,32.84,74833.85,2.57,-0.34221,0.00017,23.91348]
[1779543700410,32.84,74833.85,2.57,-0.34221,0.00017,23.91348]
[1779543700543,32.84,74833.85,2.57,-0.34221,0.00017,23.91348]
[1779543700804,32.85,74834.27,2.57,-0.34214,0.00017,23.91178]
[1779543706280,32.85,74831.33,2.57,-0.34266,0.00017,23.92461]
[1779543711314,32.85,74828.95,2.57,-0.34309,0.00017,23.935]
[1779543715050,32.85,74844.06,2.57,-0.3405,0.00017,23.8712]
[1779543722392,32.86,74845.64,2.57,-0.34024,0.00017,23.86465]
[1779543727505,32.86,74841.19,2.57,-0.34101,0.00017,23.88378]
[1779543733196,32.86,74844.99,2.57,-0.34037,0.00017,23.86809]
[1779543738504,32.86,74850.42,2.57,-0.33945,0.00017,23.84501]
[1779543743539,32.87,74853.03,2.57,-0.33901,0.00017,23.83398]
[1779543748574,32.87,74853.87,2.57,-0.33887,0.00017,23.83054]
[1779543756699,32.87,74853.46,2.57,-0.33894,0.00017,23.82912]
[1779543762978,32.87,74852.84,2.57,-0.33905,0.00017,23.83192]
[1779543764312,32.87,74853.0,2.57,-0.33902,0.00017,23.83133]
[1779543764470,32.87,74853.0,2.57,-0.33902,0.00017,23.83133]
[1779543764493,32.87,74853.0,2.57,-0.33902,0.00017,23.83133]
[1779543764508,32.87,74853.0,2.57,-0.33902,0.00017,23.83133]
[1779543764857,32.87,74855.8,2.57,-0.33855,0.00017,23.81929]
[1779543770020,32.87,74852.7,2.57,-0.33907,0.00017,23.83237]
[1779543775831,32.87,74850.45,2.57,-0.33944,0.00017,23.84182]
[1779543782117,32.87,74849.95,2.57,-0.33952,0.00017,23.84374]
[1779543787211,32.86,74849.21,2.57,-0.33964,0.00017,23.84661]
[1779543792949,32.86,74849.23,2.57,-0.33962,0.00017,23.8463]
[1779543798085,32.86,74849.23,2.57,-0.33962,0.00017,23.8463]
[1779543803564,32.86,74849.13,2.57,-0.33963,0.00017,23.84635]
[1779543810299,32.85,74847.58,2.57,-0.33988,0.00017,23.85271]
[1779543818124,32.85,74847.58,2.57,-0.33985,0.00017,23.84891]
[1779543823274,32.85,74847.25,2.57,-0.3399,0.00017,23.85011]
[1779543831216,32.85,74840.6,2.57,-0.34103,0.00017,23.87814]
[1779543836251,32.84,74840.31,2.57,-0.34107,0.00017,23.87911]
[1779543841286,32.84,74836.24,2.57,-0.34176,0.00017,23.89612]
[1779543847327,32.84,74842.98,2.57,-0.34059,0.00017,23.86725]
[1779543853369,32.84,74843.84,2.57,-0.34044,0.00017,23.86341]
[1779543860649,32.84,74847.74,2.57,-0.33976,0.00017,23.84651]
[1779543866461,32.84,74850.43,2.57,-0.33929,0.00017,23.83479]
[1779543872502,32.83,74851.99,2.57,-0.339,0.00017,23.82443]
[1779543880789,32.83,74854.23,2.57,-0.33861,0.00017,23.81457]
[1779543889982,32.83,74856.01,2.57,-0.3383,0.00017,23.80675]
[1779543900930,32.83,74856.5,2.57,-0.33821,0.00017,23.80425]
[1779543906741,32.83,74856.94,2.57,-0.33812,0.00017,23.80219]
[1779543913790,32.83,74854.81,2.57,-0.33848,0.00017,23.81123]
[1779543919421,32.83,74854.81,2.57,-0.33848,0.00017,23.81123]
[1779543924866,32.82,74851.07,2.57,-0.33911,0.00017,23.8271]
[1779543930425,32.82,74851.93,2.57,-0.33896,0.00017,23.82331]
[1779543937285,32.82,74851.27,2.57,-0.33905,0.00017,23.82258]
[1779543937413,32.82,74850.84,2.57,-0.33913,0.00017,23.82439]
[1779543937456,32.82,74850.84,2.57,-0.33913,0.00017,23.82439]
[1779543937489,32.82,74850.84,2.57,-0.33913,0.00017,23.82439]
[1779543937498,32.82,74850.84,2.57,-0.33913,0.00017,23.82439]
[1779543937958,32.82,74850.32,2.57,-0.33921,0.00017,23.82662]
[1779543939972,32.82,74859.98,2.57,-0.33756,0.00017,23.78479]
[1779543942777,32.82,74862.97,2.57,-0.33705,0.00017,23.77181]
[1779543942911,32.82,74862.97,2.57,-0.33705,0.00017,23.77181]
[1779543942927,32.82,74862.97,2.57,-0.33705,0.00017,23.77181]
[1779543943175,32.82,74862.97,2.57,-0.33705,0.00017,23.77181]
[1779543943185,32.82,74862.97,2.57,-0.33705,0.00017,23.77181]
[1779543943276,32.82,74866.36,2.57,-0.33647,0.00017,23.75705]
[1779543947075,32.82,74873.21,2.57,-0.33531,0.00017,23.72706]
[1779543947176,32.82,74873.9,2.57,-0.33519,0.00017,23.72413]
[1779543953063,32.83,74878.6,2.57,-0.3344,0.00017,23.70372]
[1779543958099,32.83,74881.93,2.57,-0.33385,0.00017,23.6893]
[1779543958435,32.83,74881.93,2.57,-0.33385,0.00017,23.6893]
[1779543958466,32.83,74881.93,2.57,-0.33385,0.00017,23.6893]
[1779543959107,32.83,74883.77,2.57,-0.33354,0.00017,23.6812]
[1779543961353,32.83,74895.77,2.57,-0.33151,0.00017,23.6277]
[1779543967162,32.84,74901.01,2.57,-0.33064,0.00017,23.60479]
[1779543971070,32.84,74902.06,2.57,-0.33048,0.00017,23.60029]
[1779543971233,32.84,74902.06,2.57,-0.33048,0.00017,23.60029]
[1779543971266,32.84,74902.06,2.57,-0.33048,0.00017,23.60029]
[1779543971296,32.84,74905.98,2.57,-0.32982,0.00017,23.58277]
[1779543977234,32.85,74902.16,2.57,-0.33049,0.00017,23.60087]
[1779543982268,32.85,74903.48,2.57,-0.33029,0.00017,23.59554]
[1779543987303,32.86,74902.99,2.57,-0.3304,0.00017,23.59842]
[1779543992339,32.86,74900.68,2.57,-0.33079,0.00017,23.60596]
[1779543997373,32.87,74899.55,2.57,-0.33101,0.00017,23.61166]
[1779544002409,32.87,74898.64,2.57,-0.33118,0.00017,23.61633]
[1779544008451,32.88,74897.67,2.57,-0.33137,0.00017,23.62136]
[1779544016021,32.88,74897.34,2.57,-0.33144,0.00017,23.62317]
[1779544021778,32.89,74896.7,2.57,-0.33158,0.00017,23.6271]
[1779544024987,32.89,74902.81,2.57,-0.33056,0.00017,23.59994]
[1779544025135,32.89,74902.81,2.57,-0.33056,0.00017,23.59994]
[1779544025166,32.89,74902.81,2.57,-0.33056,0.00017,23.59994]
[1779544025203,32.89,74902.81,2.57,-0.33056,0.00017,23.59994]
[1779544025280,32.89,74902.81,2.57,-0.33056,0.00017,23.59994]
[1779544025374,32.89,74903.86,2.57,-0.33039,0.00017,23.59533]
[1779544026062,32.89,74903.86,2.57,-0.33039,0.00017,23.59533]
[1779544026097,32.89,74903.86,2.57,-0.33039,0.00017,23.59533]
[1779544026122,32.89,74913.34,2.57,-0.32879,0.00017,23.55248]
[1779544027282,32.89,74913.34,2.57,-0.32879,0.00017,23.55248]
[1779544027325,32.89,74917.61,2.57,-0.32808,0.00017,23.53317]
[1779544032618,32.9,74919.58,2.57,-0.32778,0.00017,23.52516]
[1779544034295,32.9,74919.58,2.57,-0.32778,0.00017,23.52516]
[1779544034307,32.9,74919.58,2.57,-0.32778,0.00017,23.52516]
[1779544035495,32.9,74920.21,2.57,-0.32769,0.00017,23.52269]
[1779544035640,32.91,74920.53,2.57,-0.32764,0.00017,23.52143]
[1779544042127,32.91,74922.25,2.57,-0.32738,0.00017,23.51425]
[1779544047228,32.92,74922.98,2.57,-0.32727,0.00017,23.51148]
[1779544047801,32.92,74923.16,2.57,-0.32726,0.00017,23.51124]
[1779544047820,32.92,74923.16,2.57,-0.32726,0.00017,23.51124]
[1779544047868,32.92,74923.16,2.57,-0.32726,0.00017,23.51124]
[1779544047886,32.92,74923.16,2.57,-0.32726,0.00017,23.51124]
[1779544047969,32.92,74921.34,2.57,-0.32757,0.00017,23.51959]
[1779544054265,32.92,74922.92,2.57,-0.32731,0.00017,23.5095]
[1779544054277,32.92,74922.92,2.57,-0.32731,0.00017,23.5095]
[1779544056042,32.93,74923.14,2.57,-0.32729,0.00017,23.509]
[1779544056132,32.93,74923.89,2.57,-0.32717,0.00017,23.50573]
[1779544062060,32.94,74924.16,2.57,-0.32716,0.00017,23.50551]
[1779544067941,32.94,74927.15,2.57,-0.32668,0.00017,23.49238]
[1779544073907,32.94,74930.49,2.57,-0.32609,0.00017,23.47638]
[1779544078942,32.93,74930.74,2.57,-0.32603,0.00017,23.47466]
[1779544083975,32.93,74930.29,2.57,-0.32609,0.00017,23.47637]
[1779544087026,32.93,74930.07,2.57,-0.32613,0.00017,23.47733]
[1779544087059,32.93,74930.07,2.57,-0.32613,0.00017,23.47733]
[1779544088940,32.93,74930.0,2.57,-0.32614,0.00017,23.4775]
[1779544089042,32.93,74930.42,2.57,-0.32606,0.00017,23.47551]
[1779544093953,32.93,74930.18,2.57,-0.3261,0.00017,23.47643]
[1779544094135,32.93,74930.18,2.57,-0.3261,0.00017,23.47643]
[1779544094175,32.93,74930.18,2.57,-0.3261,0.00017,23.47643]
[1779544094275,32.93,74932.07,2.57,-0.32578,0.00017,23.46765]
[1779544096065,32.93,74939.69,2.57,-0.32449,0.00017,23.43201]
[1779544098449,32.92,74945.33,2.57,-0.32354,0.00017,23.40548]
[1779544098469,32.92,74945.33,2.57,-0.32354,0.00017,23.40548]
[1779544101311,32.92,74949.28,2.57,-0.32287,0.00017,23.38669]
[1779544101387,32.92,74949.98,2.57,-0.32275,0.00017,23.38316]
[1779544102823,32.92,74949.98,2.57,-0.32274,0.00017,23.38304]
[1779544102869,32.92,74949.98,2.57,-0.32274,0.00017,23.38304]
[1779544102900,32.92,74949.98,2.57,-0.32274,0.00017,23.38304]
[1779544103114,32.92,74950.55,2.57,-0.32265,0.00017,23.38036]
[1779544103646,32.92,74950.55,2.57,-0.32265,0.00017,23.38036]
[1779544103759,32.92,74950.55,2.57,-0.32265,0.00017,23.38036]
[1779544103831,32.92,74950.55,2.57,-0.32265,0.00017,23.38036]
[1779544103868,32.92,74950.55,2.57,-0.32265,0.00017,23.38036]
[1779544103935,32.92,74950.55,2.57,-0.32265,0.00017,23.38036]
[1779544104188,32.92,74950.55,2.57,-0.32265,0.00017,23.38036]
[1779544104221,32.92,74950.55,2.57,-0.32265,0.00017,23.38036]
[1779544104246,32.92,74950.55,2.57,-0.32265,0.00017,23.38036]
[1779544104272,32.92,74950.55,2.57,-0.32265,0.00017,23.38036]
[1779544104319,32.92,74950.55,2.57,-0.32265,0.00017,23.38036]
[1779544104366,32.92,74950.55,2.57,-0.32265,0.00017,23.38036]
[1779544104444,32.92,74965.72,2.57,-0.32011,0.00017,23.3083]
[1779544104555,32.92,74965.72,2.57,-0.32011,0.00017,23.3083]
[1779544104569,32.92,74965.72,2.57,-0.32011,0.00017,23.3083]
[1779544104764,32.92,74965.72,2.57,-0.32011,0.00017,23.3083]
[1779544104777,32.92,74965.72,2.57,-0.32011,0.00017,23.3083]
[1779544104785,32.92,74965.72,2.57,-0.32011,0.00017,23.3083]
[1779544104986,32.92,74965.72,2.57,-0.32011,0.00017,23.3083]
[1779544105011,32.92,74965.72,2.57,-0.32011,0.00017,23.3083]
[1779544105206,32.92,74965.72,2.57,-0.32011,0.00017,23.3083]
[1779544105217,32.92,74965.72,2.57,-0.32011,0.00017,23.3083]
[1779544105408,32.92,74965.72,2.57,-0.32011,0.00017,23.3083]
[1779544105428,32.92,74965.72,2.57,-0.32011,0.00017,23.3083]
[1779544105416,32.92,74969.25,2.57,-0.31952,0.00017,23.29139]
[1779544106452,32.92,74969.25,2.57,-0.31952,0.00017,23.29139]
[1779544106465,32.92,74969.25,2.57,-0.31952,0.00017,23.29139]
[1779544106490,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544106576,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544106597,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544106609,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544106681,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544106702,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544106730,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544106786,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544106815,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544107206,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544107232,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544107374,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544107405,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544107493,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544107497,32.92,74968.37,2.57,-0.31966,0.00017,23.29556]
[1779544107506,32.92,74969.09,2.57,-0.31954,0.00017,23.29207]
[1779544107804,32.92,74969.09,2.57,-0.31954,0.00017,23.29207]
[1779544108265,32.92,74969.09,2.57,-0.31954,0.00017,23.29207]
[1779544108331,32.92,74969.09,2.57,-0.31954,0.00017,23.29207]
[1779544108343,32.92,74969.09,2.57,-0.31954,0.00017,23.29207]
[1779544108496,32.92,74969.09,2.57,-0.31954,0.00017,23.29207]
[1779544108454,32.92,74976.3,2.57,-0.31834,0.00017,23.25749]
[1779544109520,32.92,74976.3,2.57,-0.31834,0.00017,23.25745]
[1779544110502,32.92,74976.3,2.57,-0.31834,0.00017,23.25745]
[1779544110177,32.92,74987.28,2.57,-0.31651,0.00017,23.20438]
[1779544110797,32.92,74987.28,2.57,-0.31651,0.00017,23.20438]
[1779544110813,32.92,74987.28,2.57,-0.31651,0.00017,23.20438]
[1779544111616,32.92,74991.13,2.57,-0.31586,0.00017,23.18215]
[1779544112418,32.92,74991.47,2.57,-0.3158,0.00017,23.18059]
[1779544116702,32.92,74991.54,2.57,-0.3158,0.00017,23.18046]
[1779544116733,32.92,74991.54,2.57,-0.3158,0.00017,23.18046]
[1779544117337,32.92,74995.49,2.57,-0.31514,0.00017,23.1612]
[1779544117645,32.92,74995.49,2.57,-0.31514,0.00017,23.1612]
[1779544117673,32.92,74995.49,2.57,-0.31514,0.00017,23.1612]
[1779544119805,32.92,75002.28,2.57,-0.31402,0.00017,23.12804]
[1779544119815,32.92,75002.28,2.57,-0.31402,0.00017,23.12804]
[1779544120254,32.92,75002.5,2.57,-0.31399,0.00017,23.12703]
[1779544120583,32.92,75002.5,2.57,-0.31399,0.00017,23.12703]
[1779544120609,32.92,75002.5,2.57,-0.31399,0.00017,23.12703]
[1779544121835,32.92,75001.61,2.57,-0.31414,0.00017,23.13137]
[1779544122488,32.92,75001.67,2.57,-0.31413,0.00017,23.13105]
[1779544122676,32.92,75001.67,2.57,-0.31413,0.00017,23.13105]
[1779544122872,32.92,75001.67,2.57,-0.31413,0.00017,23.13105]
[1779544123498,32.92,75005.69,2.57,-0.31346,0.00017,23.11126]
[1779544123734,32.92,75005.69,2.57,-0.31346,0.00017,23.11126]
[1779544123767,32.92,75005.69,2.57,-0.31346,0.00017,23.11126]
[1779544123776,32.92,75005.69,2.57,-0.31346,0.00017,23.11126]
[1779544125877,32.92,75009.11,2.57,-0.3129,0.00017,23.09437]
[1779544125899,32.92,75009.11,2.57,-0.3129,0.00017,23.09437]
[1779544126153,32.92,75009.11,2.57,-0.3129,0.00017,23.09437]
[1779544126178,32.92,75009.11,2.57,-0.3129,0.00017,23.09437]
[1779544126422,32.92,75009.11,2.57,-0.3129,0.00017,23.09437]
[1779544126445,32.92,75009.11,2.57,-0.3129,0.00017,23.09437]
[1779544126439,32.92,75013.11,2.57,-0.31224,0.00016,23.07458]
[1779544127311,32.92,75013.11,2.57,-0.31223,0.00016,23.07449]
[1779544128022,32.92,75013.11,2.57,-0.31223,0.00016,23.07449]
[1779544128315,32.92,75013.73,2.57,-0.31213,0.00016,23.07133]
[1779544132526,32.92,75006.11,2.57,-0.31338,0.00017,23.10879]
[1779544139390,32.91,75006.99,2.57,-0.31322,0.00017,23.10401]
[1779544143419,32.91,75018.0,2.57,-0.31139,0.00016,23.04915]
[1779544146439,32.87,75027.4,2.57,-0.30965,0.00016,22.99568]
[1779544146732,32.87,75027.4,2.57,-0.30965,0.00016,22.99568]
[1779544146954,32.87,75027.4,2.57,-0.30965,0.00016,22.99568]
[1779544146982,32.87,75027.4,2.57,-0.30965,0.00016,22.99568]
[1779544147447,32.86,75032.15,2.57,-0.3088,0.00016,22.9696]
[1779544148499,32.86,75032.15,2.57,-0.3088,0.00016,22.9696]
[1779544148514,32.86,75032.15,2.57,-0.3088,0.00016,22.9696]
[1779544148522,32.86,75032.15,2.57,-0.3088,0.00016,22.9696]
[1779544148528,32.86,75032.15,2.57,-0.3088,0.00016,22.9696]
[1779544148518,32.84,75035.89,2.57,-0.3081,0.00016,22.94808]
[1779544148661,32.84,75035.89,2.57,-0.3081,0.00016,22.94808]
[1779544149461,32.83,75035.89,2.57,-0.30803,0.00016,22.94565]
[1779544149838,32.83,75035.89,2.57,-0.30803,0.00016,22.94565]
[1779544149874,32.83,75035.89,2.57,-0.30803,0.00016,22.94565]
[1779544149880,32.83,75035.89,2.57,-0.30803,0.00016,22.94565]
[1779544149974,32.83,75035.89,2.57,-0.30803,0.00016,22.94565]
[1779544150445,32.83,75035.89,2.57,-0.30803,0.00016,22.94565]
[1779544150455,32.83,75035.89,2.57,-0.30803,0.00016,22.94565]
[1779544150465,32.83,75035.89,2.57,-0.30803,0.00016,22.94565]
[1779544150566,32.83,75035.89,2.57,-0.30803,0.00016,22.94565]
[1779544150623,32.83,75036.59,2.57,-0.30791,0.00016,22.94186]
[1779544150676,32.83,75036.59,2.57,-0.30791,0.00016,22.94186]
[1779544151475,32.83,75036.59,2.57,-0.3079,0.00016,22.94161]
[1779544152691,32.81,75040.43,2.57,-0.3072,0.00016,22.91972]
[1779544153073,32.81,75040.43,2.57,-0.3072,0.00016,22.91972]
[1779544153113,32.81,75040.43,2.57,-0.3072,0.00016,22.91972]
[1779544153175,32.81,75040.43,2.57,-0.3072,0.00016,22.91972]
[1779544153202,32.81,75040.43,2.57,-0.3072,0.00016,22.91972]
[1779544153345,32.81,75040.43,2.57,-0.3072,0.00016,22.91972]
[1779544153382,32.81,75040.43,2.57,-0.3072,0.00016,22.91972]
[1779544153488,32.8,75041.74,2.57,-0.30691,0.00016,22.91087]
[1779544154729,32.8,75040.15,2.57,-0.30717,0.00016,22.91876]
[1779544155503,32.8,75039.71,2.57,-0.30723,0.00016,22.92079]
[1779544159496,32.79,75041.96,2.57,-0.30684,0.00016,22.90848]
[1779544159517,32.79,75041.96,2.57,-0.30684,0.00016,22.90848]
[1779544159576,32.79,75032.63,2.57,-0.30837,0.00016,22.95592]
[1779544160899,32.79,75032.63,2.57,-0.30837,0.00016,22.95571]
[1779544160905,32.79,75032.63,2.57,-0.30837,0.00016,22.95571]
[1779544161544,32.79,75023.95,2.57,-0.30979,0.00016,22.99933]
[1779544162939,32.78,75024.67,2.57,-0.30966,0.00016,22.99519]
[1779544162947,32.78,75024.67,2.57,-0.30966,0.00016,22.99519]
[1779544163558,32.78,75024.67,2.57,-0.30965,0.00016,22.99493]
[1779544164683,32.78,75025.75,2.57,-0.30946,0.00016,22.98924]
[1779544164708,32.78,75025.75,2.57,-0.30946,0.00016,22.98924]
[1779544164985,32.78,75025.75,2.57,-0.30946,0.00016,22.98924]
[1779544165580,32.78,75026.28,2.57,-0.30937,0.00016,22.98632]
[1779544169603,32.77,75036.82,2.57,-0.3076,0.00016,22.93198]
[1779544172462,32.77,75039.61,2.57,-0.30711,0.00016,22.91377]
[1779544172532,32.77,75039.61,2.57,-0.30711,0.00016,22.91377]
[1779544172555,32.77,75039.61,2.57,-0.30711,0.00016,22.91377]
[1779544172532,32.77,75039.58,2.57,-0.30712,0.00016,22.91392]
[1779544172726,32.77,75039.58,2.57,-0.30712,0.00016,22.91392]
[1779544172759,32.77,75039.58,2.57,-0.30712,0.00016,22.91392]
[1779544173214,32.77,75039.58,2.57,-0.30712,0.00016,22.91392]
[1779544173219,32.77,75039.58,2.57,-0.30712,0.00016,22.91392]
[1779544173307,32.77,75040.86,2.57,-0.3069,0.00016,22.90717]
[1779544177350,32.77,75050.55,2.57,-0.30528,0.00016,22.85672]
[1779544177682,32.77,75050.55,2.57,-0.30528,0.00016,22.85672]
[1779544177702,32.77,75050.55,2.57,-0.30528,0.00016,22.85672]
[1779544177871,32.77,75050.55,2.57,-0.30528,0.00016,22.85672]
[1779544177908,32.77,75050.55,2.57,-0.30528,0.00016,22.85672]
[1779544178102,32.77,75050.55,2.57,-0.30528,0.00016,22.85672]
[1779544178115,32.77,75050.55,2.57,-0.30528,0.00016,22.85672]
[1779544178827,32.77,75052.09,2.57,-0.30503,0.00016,22.84863]
[1779544179415,32.76,75052.09,2.57,-0.30502,0.00016,22.84848]
[1779544184708,32.76,75046.23,2.57,-0.30595,0.00016,22.87757]
[1779544189743,32.75,75048.41,2.57,-0.30557,0.00016,22.86558]
[1779544194059,32.75,75049.91,2.57,-0.30531,0.00016,22.85745]
[1779544194113,32.75,75049.91,2.57,-0.30531,0.00016,22.85745]
[1779544194542,32.75,75049.91,2.57,-0.30531,0.00016,22.85745]
[1779544194594,32.75,75049.91,2.57,-0.30531,0.00016,22.85745]
[1779544194169,32.75,75049.91,2.57,-0.30531,0.00016,22.85732]
[1779544194992,32.75,75049.91,2.57,-0.30531,0.00016,22.85732]
[1779544195221,32.75,75049.91,2.57,-0.30531,0.00016,22.85732]
[1779544195249,32.75,75049.91,2.57,-0.30531,0.00016,22.85732]
[1779544195418,32.75,75049.91,2.57,-0.30531,0.00016,22.85732]
[1779544195456,32.75,75049.91,2.57,-0.30531,0.00016,22.85732]
[1779544195630,32.75,75049.91,2.57,-0.30531,0.00016,22.85732]
[1779544195641,32.75,75065.77,2.57,-0.30271,0.00016,22.77513]
[1779544195665,32.75,75065.77,2.57,-0.30271,0.00016,22.77513]
[1779544195671,32.75,75065.77,2.57,-0.30271,0.00016,22.77513]
[1779544195673,32.75,75065.77,2.57,-0.30271,0.00016,22.77513]
[1779544195785,32.75,75065.77,2.57,-0.30269,0.00016,22.77456]
[1779544196687,32.75,75065.77,2.57,-0.30269,0.00016,22.77456]
[1779544196689,32.75,75065.77,2.57,-0.30269,0.00016,22.77456]
[1779544196706,32.75,75065.77,2.57,-0.30269,0.00016,22.77456]
[1779544196729,32.75,75065.77,2.57,-0.30269,0.00016,22.77456]
[1779544196750,32.75,75065.77,2.57,-0.30269,0.00016,22.77456]
[1779544196762,32.75,75065.77,2.57,-0.30269,0.00016,22.77456]
[1779544196834,32.75,75065.77,2.57,-0.30269,0.00016,22.77456]
[1779544196851,32.75,75065.77,2.57,-0.30269,0.00016,22.77456]
[1779544197511,32.75,75065.77,2.57,-0.30269,0.00016,22.77456]
[1779544197600,32.74,75070.69,2.57,-0.30187,0.00016,22.74853]
[1779544201830,32.74,75062.56,2.57,-0.30319,0.00016,22.79058]
[1779544204849,32.74,75070.05,2.57,-0.30196,0.00016,22.75113]
[1779544209883,32.73,75064.19,2.57,-0.30287,0.00016,22.78008]
[1779544210890,32.73,75055.8,2.57,-0.30424,0.00016,22.82351]
[1779544215926,32.73,75054.93,2.57,-0.30437,0.00016,22.8276]
[1779544221230,32.73,75048.17,2.57,-0.30547,0.00016,22.86207]
[1779544221252,32.72,75035.49,2.57,-0.30755,0.00016,22.92684]
[1779544222265,32.72,75035.49,2.57,-0.30755,0.00016,22.92684]
[1779544222293,32.72,75035.49,2.57,-0.30755,0.00016,22.92684]
[1779544222502,32.72,75035.49,2.57,-0.30755,0.00016,22.92684]
[1779544222504,32.72,75035.49,2.57,-0.30755,0.00016,22.92684]
[1779544222602,32.72,75036.62,2.57,-0.30736,0.00016,22.92091]
[1779544228629,32.72,75033.75,2.57,-0.30781,0.00016,22.93486]
[1779544228650,32.72,75033.75,2.57,-0.30781,0.00016,22.93486]
[1779544228023,32.72,75020.14,2.57,-0.31005,0.00017,23.00354]
[1779544228699,32.72,75020.14,2.57,-0.31005,0.00017,23.00354]
[1779544228729,32.72,75020.14,2.57,-0.31005,0.00017,23.00354]
[1779544229606,32.72,75016.83,2.57,-0.31059,0.00017,23.02012]
[1779544230622,32.72,75016.83,2.57,-0.31059,0.00017,23.02012]
[1779544230656,32.72,75016.83,2.57,-0.31059,0.00017,23.02012]
[1779544230761,32.72,75017.25,2.57,-0.31052,0.00017,23.01792]
[1779544231042,32.72,75017.25,2.57,-0.3105,0.00017,23.01437]
[1779544234848,32.72,75021.95,2.57,-0.30972,0.00017,22.99074]
[1779544234987,32.72,75021.95,2.57,-0.30972,0.00017,22.99074]
[1779544235630,32.72,75024.43,2.57,-0.30931,0.00017,22.97824]
[1779544236910,32.72,75024.46,2.57,-0.30931,0.00017,22.97812]
[1779544238935,32.72,75025.74,2.57,-0.3091,0.00017,22.97173]
[1779544238942,32.72,75025.74,2.57,-0.3091,0.00017,22.97173]
[1779544240479,32.72,75025.74,2.57,-0.3091,0.00017,22.97177]
[1779544240500,32.72,75025.74,2.57,-0.3091,0.00017,22.97177]
[1779544240989,32.72,75026.48,2.57,-0.30898,0.00017,22.96807]
[1779544241113,32.72,75026.48,2.57,-0.30898,0.00017,22.96811]
[1779544246149,32.72,75026.95,2.57,-0.30891,0.00017,22.96593]
[1779544248166,32.72,75034.5,2.57,-0.30767,0.00016,22.9276]
[1779544251497,32.72,75037.37,2.57,-0.3072,0.00016,22.913]
[1779544251520,32.72,75037.37,2.57,-0.3072,0.00016,22.913]
[1779544253321,32.72,75038.47,2.57,-0.30702,0.00016,22.90743]
[1779544253325,32.72,75038.47,2.57,-0.30702,0.00016,22.90743]
[1779544253329,32.72,75038.28,2.57,-0.30705,0.00016,22.90843]
[1779544255004,32.72,75038.28,2.57,-0.30704,0.00016,22.90831]
[1779544255023,32.72,75038.28,2.57,-0.30704,0.00016,22.90831]
[1779544255372,32.72,75038.28,2.57,-0.30704,0.00016,22.90831]
[1779544255421,32.72,75038.41,2.57,-0.30702,0.00016,22.90753]
[1779544259493,32.72,75037.93,2.57,-0.30709,0.00016,22.90962]
[1779544259540,32.72,75037.93,2.57,-0.30709,0.00016,22.90962]
[1779544259558,32.72,75037.93,2.57,-0.30709,0.00016,22.90962]
[1779544259642,32.72,75036.47,2.57,-0.30732,0.00016,22.91695]
[1779544265281,32.71,75036.82,2.57,-0.30724,0.00016,22.91438]
[1779544270451,32.71,75038.14,2.57,-0.30701,0.00016,22.9071]
[1779544277366,32.7,75036.48,2.57,-0.30725,0.00016,22.91446]
[1779544280540,32.7,75036.74,2.57,-0.3072,0.00016,22.91285]
[1779544280561,32.7,75036.74,2.57,-0.3072,0.00016,22.91285]
[1779544282076,32.7,75036.02,2.57,-0.30731,0.00016,22.91624]
[1779544282400,32.7,75034.96,2.57,-0.30748,0.00016,22.92151]
[1779544286180,32.7,75034.16,2.57,-0.30759,0.00016,22.92513]
[1779544286249,32.69,75034.25,2.57,-0.30758,0.00016,22.92451]
[1779544293716,32.69,75034.74,2.57,-0.30744,0.00016,22.9172]
[1779544299519,32.68,75036.15,2.57,-0.30718,0.00016,22.90913]
[1779544300502,32.68,75036.15,2.57,-0.30718,0.00016,22.90913]
[1779544300525,32.68,75036.15,2.57,-0.30718,0.00016,22.90913]
[1779544301288,32.68,75036.19,2.57,-0.30716,0.00016,22.90874]
[1779544301305,32.68,75036.19,2.57,-0.30716,0.00016,22.90874]
[1779544302630,32.68,75036.19,2.57,-0.30716,0.00016,22.90855]
[1779544302716,32.68,75036.25,2.57,-0.30714,0.00016,22.90806]
[1779544307720,32.67,75037.38,2.57,-0.30693,0.00016,22.90138]
[1779544309078,32.67,75037.51,2.57,-0.3069,0.00016,22.90054]
[1779544309120,32.67,75037.51,2.57,-0.3069,0.00016,22.90054]
[1779544310856,32.67,75035.09,2.57,-0.30729,0.00016,22.91268]
[1779544310862,32.67,75035.09,2.57,-0.30729,0.00016,22.91268]
[1779544311604,32.67,75029.98,2.57,-0.30814,0.00017,22.93881]
[1779544312902,32.67,75030.13,2.57,-0.30812,0.00017,22.93809]
[1779544313618,32.67,75030.13,2.57,-0.30812,0.00017,22.93813]
[1779544318282,32.67,75029.05,2.57,-0.3083,0.00017,22.9438]
[1779544318652,32.67,75029.47,2.57,-0.30823,0.00017,22.9417]
[1779544321676,32.67,75038.79,2.57,-0.30669,0.00016,22.89395]
[1779544325015,32.67,75039.76,2.57,-0.30653,0.00016,22.88885]
[1779544325031,32.67,75039.76,2.57,-0.30653,0.00016,22.88885]
[1779544326133,32.67,75040.25,2.57,-0.30645,0.00016,22.8863]
[1779544326147,32.67,75040.25,2.57,-0.30645,0.00016,22.8863]
[1779544327321,32.67,75041.02,2.57,-0.30632,0.00016,22.88231]
[1779544327718,32.67,75040.79,2.57,-0.30635,0.00016,22.88346]
[1779544332756,32.66,75043.04,2.57,-0.30595,0.00016,22.87083]
[1779544333487,32.66,75043.04,2.57,-0.30595,0.00016,22.87083]
[1779544333538,32.66,75043.04,2.57,-0.30595,0.00016,22.87083]
[1779544333871,32.66,75042.63,2.57,-0.30602,0.00016,22.87294]
[1779544334126,32.66,75042.63,2.57,-0.30602,0.00016,22.87294]
[1779544334209,32.66,75042.63,2.57,-0.30602,0.00016,22.87294]
[1779544334330,32.66,75042.63,2.57,-0.30602,0.00016,22.87294]
[1779544334550,32.66,75042.63,2.57,-0.30602,0.00016,22.87294]
[1779544334585,32.66,75042.63,2.57,-0.30602,0.00016,22.87294]
[1779544334749,32.66,75042.63,2.57,-0.30602,0.00016,22.87294]
[1779544334765,32.66,75044.91,2.57,-0.30564,0.00016,22.86104]
[1779544334792,32.66,75044.91,2.57,-0.30564,0.00016,22.86104]
[1779544335031,32.66,75044.91,2.57,-0.30564,0.00016,22.86104]
[1779544335065,32.66,75044.91,2.57,-0.30564,0.00016,22.86104]
[1779544335075,32.66,75044.91,2.57,-0.30564,0.00016,22.86104]
[1779544335234,32.66,75044.91,2.57,-0.30564,0.00016,22.86104]
[1779544335268,32.66,75044.91,2.57,-0.30564,0.00016,22.86104]
[1779544335437,32.66,75044.91,2.57,-0.30564,0.00016,22.86104]
[1779544335474,32.66,75044.91,2.57,-0.30564,0.00016,22.86104]
[1779544335484,32.66,75044.91,2.57,-0.30564,0.00016,22.86104]
[1779544335486,32.66,75044.91,2.57,-0.30564,0.00016,22.86104]
[1779544335563,32.66,75044.91,2.57,-0.30564,0.00016,22.86104]
[1779544335775,32.66,75029.88,2.57,-0.30812,0.00017,22.93796]
[1779544336402,32.66,75029.88,2.57,-0.30812,0.00017,22.93796]
[1779544336425,32.66,75029.88,2.57,-0.30812,0.00017,22.93796]
[1779544336547,32.66,75029.88,2.57,-0.30812,0.00017,22.93796]
[1779544336569,32.66,75029.88,2.57,-0.30812,0.00017,22.93796]
[1779544336631,32.66,75029.88,2.57,-0.30812,0.00017,22.93796]
[1779544336653,32.66,75029.88,2.57,-0.30812,0.00017,22.93796]
[1779544336655,32.66,75029.88,2.57,-0.30812,0.00017,22.93796]
[1779544336684,32.66,75029.88,2.57,-0.30812,0.00017,22.93796]
[1779544336780,32.66,75027.75,2.57,-0.30847,0.00017,22.94882]
[1779544336904,32.66,75027.75,2.57,-0.30847,0.00017,22.94882]
[1779544336920,32.66,75027.75,2.57,-0.30847,0.00017,22.94882]
[1779544337009,32.66,75027.75,2.57,-0.30847,0.00017,22.94882]
[1779544337035,32.66,75027.75,2.57,-0.30847,0.00017,22.94882]
[1779544337662,32.66,75027.75,2.57,-0.30847,0.00017,22.94882]
[1779544337786,32.66,75028.46,2.57,-0.30835,0.00017,22.94522]
[1779544339685,32.66,75028.18,2.57,-0.3084,0.00017,22.94664]
[1779544343092,32.66,75035.17,2.57,-0.30724,0.00017,22.91087]
[1779544343459,32.66,75035.17,2.57,-0.30724,0.00017,22.91087]
[1779544343786,32.66,75035.17,2.57,-0.30724,0.00017,22.91087]
[1779544343800,32.66,75033.79,2.57,-0.30747,0.00017,22.918]
[1779544344348,32.66,75028.07,2.57,-0.30841,0.00017,22.9471]
[1779544346765,32.66,75028.07,2.57,-0.30841,0.00017,22.94715]
[1779544347566,32.66,75021.17,2.57,-0.30956,0.00017,22.98219]
[1779544347607,32.66,75021.17,2.57,-0.30956,0.00017,22.98219]
[1779544347677,32.66,75021.17,2.57,-0.30956,0.00017,22.98219]
[1779544347714,32.66,75021.17,2.57,-0.30956,0.00017,22.98219]
[1779544347745,32.66,75018.67,2.57,-0.30997,0.00017,22.99485]
[1779544349063,32.66,75023.68,2.57,-0.30915,0.00017,22.96967]
[1779544349093,32.66,75023.68,2.57,-0.30915,0.00017,22.96967]
[1779544349314,32.66,75025.23,2.57,-0.30889,0.00017,22.96185]
[1779544349961,32.66,75025.23,2.57,-0.30889,0.00017,22.96185]
[1779544350054,32.66,75025.23,2.57,-0.30889,0.00017,22.96185]
[1779544350092,32.66,75025.23,2.57,-0.30889,0.00017,22.96185]
[1779544350562,32.66,75025.23,2.57,-0.30889,0.00017,22.96185]
[1779544350650,32.67,75025.77,2.57,-0.30881,0.00017,22.95931]
[1779544351503,32.67,75025.77,2.57,-0.30881,0.00017,22.95931]
[1779544351509,32.67,75025.77,2.57,-0.30881,0.00017,22.95931]
[1779544351747,32.67,75030.65,2.57,-0.30798,0.00017,22.93096]
[1779544356770,32.67,75037.11,2.57,-0.30692,0.00016,22.89798]
[1779544358890,32.67,75037.74,2.57,-0.30681,0.00016,22.8948]
[1779544359241,32.67,75037.74,2.57,-0.30681,0.00016,22.8948]
[1779544359370,32.67,75037.74,2.57,-0.30681,0.00016,22.8948]
[1779544359439,32.67,75037.74,2.57,-0.30681,0.00016,22.8948]
[1779544359654,32.67,75037.74,2.57,-0.30681,0.00016,22.8948]
[1779544359693,32.67,75037.74,2.57,-0.30681,0.00016,22.8948]
[1779544359769,32.67,75038.29,2.57,-0.30672,0.00016,22.89198]
[1779544359842,32.67,75038.29,2.57,-0.30672,0.00016,22.89198]
[1779544360038,32.67,75038.29,2.57,-0.30672,0.00016,22.89198]
[1779544360056,32.67,75038.29,2.57,-0.30672,0.00016,22.89198]
[1779544360240,32.67,75038.29,2.57,-0.30672,0.00016,22.89198]
[1779544360267,32.67,75038.29,2.57,-0.30672,0.00016,22.89198]
[1779544360447,32.67,75038.29,2.57,-0.30672,0.00016,22.89198]
[1779544360477,32.67,75038.29,2.57,-0.30672,0.00016,22.89198]
[1779544360656,32.67,75038.29,2.57,-0.30672,0.00016,22.89198]
[1779544360679,32.67,75038.29,2.57,-0.30672,0.00016,22.89198]
[1779544360766,32.67,75016.25,2.57,-0.31038,0.00017,23.00428]
[1779544360859,32.67,75016.25,2.57,-0.31038,0.00017,23.00428]
[1779544360883,32.67,75016.25,2.57,-0.31038,0.00017,23.00428]
[1779544361065,32.67,75016.25,2.57,-0.31038,0.00017,23.00428]
[1779544361091,32.67,75016.25,2.57,-0.31038,0.00017,23.00428]
[1779544361274,32.67,75016.25,2.57,-0.31038,0.00017,23.00428]
[1779544361297,32.67,75016.25,2.57,-0.31038,0.00017,23.00428]
[1779544361302,32.67,75007.33,2.57,-0.31186,0.00017,23.04911]
[1779544362631,32.67,75007.33,2.57,-0.31186,0.00017,23.04911]
[1779544362653,32.67,75007.33,2.57,-0.31186,0.00017,23.04911]
[1779544362776,32.67,75007.33,2.57,-0.31186,0.00017,23.04911]
[1779544362800,32.67,75007.33,2.57,-0.31186,0.00017,23.04911]
[1779544362812,32.67,75006.76,2.57,-0.31196,0.00017,23.0522]
[1779544362828,32.67,75006.76,2.57,-0.31196,0.00017,23.0522]
[1779544362881,32.67,75006.76,2.57,-0.31196,0.00017,23.0522]
[1779544362916,32.67,75006.76,2.57,-0.31196,0.00017,23.0522]
[1779544362963,32.67,75006.76,2.57,-0.31196,0.00017,23.0522]
[1779544368472,32.67,75000.74,2.57,-0.31299,0.00017,23.08307]
[1779544368540,32.68,74998.8,2.57,-0.31332,0.00017,23.09292]
[1779544370231,32.68,74997.17,2.57,-0.31359,0.00017,23.10121]
[1779544370324,32.68,74996.31,2.57,-0.31374,0.00017,23.10568]
[1779544373093,32.68,74997.54,2.57,-0.31355,0.00017,23.09997]
[1779544373110,32.68,75001.42,2.57,-0.31291,0.00017,23.08089]
[1779544374633,32.68,75001.42,2.57,-0.31291,0.00017,23.08089]
[1779544374727,32.68,75004.73,2.57,-0.31237,0.00017,23.0646]
[1779544375839,32.69,75004.73,2.57,-0.31237,0.00017,23.06482]
[1779544375878,32.69,75004.73,2.57,-0.31237,0.00017,23.06482]
[1779544375996,32.69,75004.73,2.57,-0.31237,0.00017,23.06482]
[1779544376027,32.69,75004.73,2.57,-0.31237,0.00017,23.06482]
[1779544376813,32.69,75004.73,2.57,-0.31237,0.00017,23.06482]
[1779544377788,32.69,75007.94,2.57,-0.31185,0.00017,23.04914]
[1779544383105,32.69,75012.59,2.57,-0.31112,0.00017,23.027]
[1779544387073,32.7,75014.11,2.57,-0.31088,0.00017,23.01997]
[1779544387093,32.7,75014.11,2.57,-0.31088,0.00017,23.01997]
[1779544387136,32.7,75014.11,2.57,-0.31088,0.00017,23.01997]
[1779544387151,32.7,75014.11,2.57,-0.31088,0.00017,23.01997]
[1779544388994,32.7,75016.06,2.57,-0.31057,0.00017,23.01058]
[1779544389006,32.7,75016.06,2.57,-0.31057,0.00017,23.01058]
[1779544389146,32.7,75015.99,2.57,-0.31059,0.00017,23.01114]
[1779544394418,32.71,75017.18,2.57,-0.31043,0.00017,23.00617]
[1779544400224,32.72,75018.88,2.57,-0.31018,0.00017,22.99884]
[1779544405532,32.72,75019.34,2.57,-0.31013,0.00017,22.99733]
[1779544405558,32.72,75019.34,2.57,-0.31013,0.00017,22.99733]
[1779544407502,32.72,75019.55,2.57,-0.31011,0.00017,22.99667]
[1779544407603,32.72,75019.55,2.57,-0.31012,0.00017,22.99687]
[1779544410432,32.73,75019.55,2.57,-0.31012,0.00017,22.99707]
[1779544410455,32.73,75019.55,2.57,-0.31012,0.00017,22.99707]
[1779544410647,32.73,75019.55,2.57,-0.31012,0.00017,22.99707]
[1779544410664,32.73,75019.55,2.57,-0.31012,0.00017,22.99707]
[1779544412955,32.73,75023.02,2.57,-0.30954,0.00017,22.97658]
[1779544413155,32.73,75023.02,2.57,-0.30954,0.00017,22.97658]
[1779544413672,32.73,75023.02,2.57,-0.30954,0.00017,22.97658]
[1779544413718,32.73,75025.16,2.57,-0.30919,0.00017,22.96577]
[1779544415402,32.73,75026.06,2.57,-0.30904,0.00017,22.96122]
[1779544415419,32.73,75026.06,2.57,-0.30904,0.00017,22.96122]
[1779544415740,32.73,75026.06,2.57,-0.30904,0.00017,22.96122]
[1779544415827,32.73,75027.41,2.57,-0.30882,0.00017,22.95439]
[1779544416243,32.73,75027.41,2.57,-0.30882,0.00017,22.95439]
[1779544420510,32.73,75035.07,2.57,-0.30755,0.00016,22.91526]
[1779544420532,32.73,75035.07,2.57,-0.30755,0.00016,22.91526]
[1779544420568,32.73,75035.07,2.57,-0.30755,0.00016,22.91526]
[1779544420592,32.73,75035.07,2.57,-0.30755,0.00016,22.91526]
[1779544420624,32.73,75035.07,2.57,-0.30755,0.00016,22.91526]
[1779544420693,32.73,75034.95,2.57,-0.30757,0.00016,22.91588]
[1779544422123,32.73,75034.95,2.57,-0.30757,0.00016,22.91581]
[1779544422278,32.73,75034.95,2.57,-0.30757,0.00016,22.91581]
[1779544422415,32.73,75034.95,2.57,-0.30757,0.00016,22.91581]
[1779544422640,32.73,75034.95,2.57,-0.30757,0.00016,22.91581]
[1779544422813,32.73,75049.38,2.57,-0.30519,0.00016,22.84182]
[1779544423129,32.73,75049.38,2.57,-0.30519,0.00016,22.84182]
[1779544423392,32.73,75049.38,2.57,-0.30519,0.00016,22.84182]
[1779544423423,32.73,75049.38,2.57,-0.30519,0.00016,22.84182]
[1779544423435,32.73,75049.38,2.57,-0.30519,0.00016,22.84182]
[1779544423492,32.73,75049.08,2.57,-0.30523,0.00016,22.84314]
[1779544424454,32.73,75049.08,2.57,-0.30523,0.00016,22.84314]
[1779544424489,32.73,75049.08,2.57,-0.30523,0.00016,22.84314]
[1779544425080,32.73,75048.28,2.57,-0.30536,0.00016,22.84711]
[1779544425087,32.73,75048.28,2.57,-0.30536,0.00016,22.84711]
[1779544425833,32.72,75046.01,2.57,-0.30573,0.00016,22.85863]
[1779544430841,32.72,75041.85,2.57,-0.3064,0.00016,22.87958]
[1779544432903,32.72,75049.45,2.57,-0.30514,0.00016,22.84008]
[1779544433491,32.72,75049.45,2.57,-0.30514,0.00016,22.84008]
[1779544433533,32.72,75049.45,2.57,-0.30514,0.00016,22.84008]
[1779544434596,32.72,75050.73,2.57,-0.30492,0.00016,22.83333]
[1779544434630,32.72,75050.73,2.57,-0.30492,0.00016,22.83333]
[1779544434734,32.72,75050.73,2.57,-0.30492,0.00016,22.83333]
[1779544434748,32.72,75050.73,2.57,-0.30492,0.00016,22.83333]
[1779544435016,32.72,75053.6,2.57,-0.30445,0.00016,22.81837]
[1779544435024,32.72,75053.6,2.57,-0.30445,0.00016,22.81837]
[1779544435047,32.72,75053.6,2.57,-0.30445,0.00016,22.81837]
[1779544435331,32.72,75053.6,2.57,-0.30445,0.00016,22.81837]
[1779544435362,32.72,75053.6,2.57,-0.30445,0.00016,22.81837]
[1779544435667,32.72,75053.6,2.57,-0.30445,0.00016,22.81837]
[1779544435684,32.72,75053.6,2.57,-0.30445,0.00016,22.81837]
[1779544435794,32.72,75053.6,2.57,-0.30445,0.00016,22.81837]
[1779544435826,32.72,75053.6,2.57,-0.30445,0.00016,22.81837]
[1779544435895,32.72,75055.99,2.57,-0.30405,0.00016,22.80575]
[1779544435982,32.72,75055.99,2.57,-0.30405,0.00016,22.80575]
[1779544436003,32.72,75055.99,2.57,-0.30405,0.00016,22.80575]
[1779544436089,32.72,75055.99,2.57,-0.30405,0.00016,22.80575]
[1779544436100,32.72,75055.99,2.57,-0.30405,0.00016,22.80575]
[1779544436112,32.72,75055.99,2.57,-0.30405,0.00016,22.80575]
[1779544436270,32.72,75055.99,2.57,-0.30405,0.00016,22.80575]
[1779544436487,32.72,75055.99,2.57,-0.30405,0.00016,22.80575]
[1779544438880,32.72,75064.46,2.57,-0.30266,0.00016,22.76157]
[1779544440431,32.71,75069.88,2.57,-0.30177,0.00016,22.73314]
[1779544440449,32.71,75069.88,2.57,-0.30177,0.00016,22.73314]
[1779544440467,32.71,75069.88,2.57,-0.30177,0.00016,22.73314]
[1779544440565,32.71,75069.36,2.57,-0.30185,0.00016,22.73586]
[1779544441127,32.71,75069.36,2.57,-0.30185,0.00016,22.73586]
[1779544441162,32.71,75069.36,2.57,-0.30185,0.00016,22.73586]
[1779544442294,32.71,75069.36,2.57,-0.30185,0.00016,22.73584]
[1779544442500,32.71,75069.36,2.57,-0.30185,0.00016,22.73584]
[1779544442504,32.71,75069.36,2.57,-0.30185,0.00016,22.73584]
[1779544442719,32.71,75075.9,2.57,-0.30078,0.00016,22.70154]
[1779544443762,32.71,75075.9,2.57,-0.30078,0.00016,22.70154]
[1779544443798,32.71,75075.9,2.57,-0.30078,0.00016,22.70154]
[1779544443889,32.71,75075.9,2.57,-0.30078,0.00016,22.70154]
[1779544443899,32.71,75079.93,2.57,-0.30012,0.00016,22.68033]
[1779544444554,32.71,75079.93,2.57,-0.30012,0.00016,22.68033]
[1779544444605,32.71,75082.41,2.57,-0.29972,0.00016,22.66726]
[1779544445852,32.71,75082.41,2.57,-0.29972,0.00016,22.66726]
[1779544445871,32.71,75082.41,2.57,-0.29972,0.00016,22.66726]
[1779544446604,32.71,75083.9,2.57,-0.29948,0.00016,22.65942]
[1779544446644,32.71,75082.55,2.57,-0.2997,0.00016,22.66658]
[1779544449023,32.72,75081.36,2.57,-0.2999,0.00016,22.67294]
[1779544449055,32.72,75081.36,2.57,-0.2999,0.00016,22.67294]
[1779544449257,32.72,75081.36,2.57,-0.2999,0.00016,22.67294]
[1779544449279,32.72,75081.36,2.57,-0.2999,0.00016,22.67294]
[1779544449419,32.72,75081.36,2.57,-0.2999,0.00016,22.67294]
[1779544449530,32.72,75081.36,2.57,-0.2999,0.00016,22.67294]
[1779544449623,32.72,75081.36,2.57,-0.2999,0.00016,22.67294]
[1779544449761,32.72,75099.24,2.57,-0.29699,0.00016,22.57809]
[1779544450184,32.72,75099.24,2.57,-0.29699,0.00016,22.57809]
[1779544450645,32.72,75099.24,2.57,-0.29699,0.00016,22.57809]
[1779544450703,32.72,75099.24,2.57,-0.29699,0.00016,22.57809]
[1779544450840,32.72,75099.24,2.57,-0.29699,0.00016,22.57809]
[1779544450910,32.72,75114.58,2.57,-0.29451,0.00016,22.49577]
[1779544451080,32.72,75114.58,2.57,-0.29451,0.00016,22.49577]
[1779544451501,32.72,75114.58,2.57,-0.29451,0.00016,22.49577]
[1779544451503,32.72,75114.58,2.57,-0.29451,0.00016,22.49577]
[1779544451603,32.72,75118.1,2.57,-0.29394,0.00016,22.47687]
[1779544452643,32.72,75118.1,2.57,-0.29394,0.00016,22.47687]
[1779544452886,32.72,75118.1,2.57,-0.29394,0.00016,22.47687]
[1779544452918,32.72,75117.77,2.57,-0.294,0.00016,22.47884]
[1779544453083,32.72,75117.77,2.57,-0.294,0.00016,22.47884]
[1779544453139,32.72,75117.77,2.57,-0.294,0.00016,22.47884]
[1779544453157,32.72,75117.77,2.57,-0.294,0.00016,22.47884]
[1779544453664,32.72,75117.77,2.57,-0.294,0.00016,22.47884]
[1779544453687,32.72,75117.77,2.57,-0.294,0.00016,22.47884]
[1779544453732,32.72,75113.21,2.57,-0.29474,0.00016,22.50366]
[1779544454589,32.72,75113.21,2.57,-0.29474,0.00016,22.50366]
[1779544454600,32.72,75113.21,2.57,-0.29474,0.00016,22.50366]
[1779544454690,32.72,75114.52,2.57,-0.29454,0.00016,22.49681]
[1779544455176,32.72,75114.52,2.57,-0.29454,0.00016,22.49681]
[1779544455190,32.72,75114.52,2.57,-0.29454,0.00016,22.49681]
[1779544455869,32.72,75114.52,2.57,-0.29454,0.00016,22.49681]
[1779544455893,32.72,75114.52,2.57,-0.29454,0.00016,22.49681]
[1779544455622,32.72,75114.46,2.57,-0.29455,0.00016,22.49714]
[1779544456562,32.72,75114.46,2.57,-0.29455,0.00016,22.49714]
[1779544456574,32.72,75114.46,2.57,-0.29455,0.00016,22.49714]
[1779544456705,32.72,75115.01,2.57,-0.29447,0.00016,22.49456]
[1779544457108,32.72,75115.01,2.57,-0.29447,0.00016,22.49456]
[1779544457139,32.72,75115.01,2.57,-0.29447,0.00016,22.49456]
[1779544457484,32.72,75115.01,2.57,-0.29447,0.00016,22.49456]
[1779544457599,32.72,75115.01,2.57,-0.29447,0.00016,22.49456]
[1779544457662,32.72,75115.01,2.57,-0.29447,0.00016,22.49456]
[1779544457759,32.72,75130.27,2.57,-0.29202,0.00016,22.41203]
[1779544457956,32.72,75130.27,2.57,-0.29202,0.00016,22.41203]
[1779544458003,32.72,75130.27,2.57,-0.29202,0.00016,22.41203]
[1779544458238,32.72,75130.27,2.57,-0.29202,0.00016,22.41203]
[1779544458410,32.72,75130.27,2.57,-0.29202,0.00016,22.41203]
[1779544458651,32.72,75131.36,2.57,-0.29184,0.00016,22.40609]
[1779544459228,32.72,75131.36,2.57,-0.29184,0.00016,22.40609]
[1779544459672,32.72,75131.36,2.57,-0.29184,0.00016,22.40609]
[1779544459763,32.72,75159.1,2.57,-0.2874,0.00016,22.25359]
[1779544460446,32.72,75159.1,2.57,-0.2874,0.00016,22.25359]
[1779544460453,32.72,75159.1,2.57,-0.2874,0.00016,22.25359]
[1779544460460,32.72,75159.1,2.57,-0.2874,0.00016,22.25359]
[1779544460540,32.72,75159.1,2.57,-0.2874,0.00016,22.25359]
[1779544460638,32.72,75159.1,2.57,-0.2874,0.00016,22.25359]
[1779544460700,32.72,75159.1,2.57,-0.2874,0.00016,22.25359]
[1779544460807,32.72,75159.1,2.57,-0.2874,0.00016,22.25359]
[1779544460849,32.72,75161.74,2.57,-0.28698,0.00016,22.23891]
[1779544460993,32.72,75161.74,2.57,-0.28698,0.00016,22.23891]
[1779544461062,32.72,75161.74,2.57,-0.28698,0.00016,22.23891]
[1779544461728,32.72,75161.93,2.57,-0.28695,0.00016,22.23786]
[1779544462043,32.72,75161.93,2.57,-0.28695,0.00016,22.23786]
[1779544462066,32.72,75161.93,2.57,-0.28695,0.00016,22.23786]
[1779544462505,32.72,75161.93,2.57,-0.28695,0.00016,22.23786]
[1779544462517,32.72,75161.93,2.57,-0.28695,0.00016,22.23786]
[1779544462538,32.72,75161.93,2.57,-0.28695,0.00016,22.23786]
[1779544462679,32.72,75162.2,2.57,-0.2869,0.00016,22.23632]
[1779544463072,32.72,75162.2,2.57,-0.2869,0.00016,22.23632]
[1779544463097,32.72,75162.2,2.57,-0.2869,0.00016,22.23632]
[1779544463555,32.72,75162.2,2.57,-0.2869,0.00016,22.23632]
[1779544463568,32.72,75162.2,2.57,-0.2869,0.00016,22.23632]
[1779544463686,32.72,75162.11,2.57,-0.28691,0.00016,22.23645]
[1779544465782,32.72,75160.26,2.57,-0.2872,0.00016,22.24669]
[1779544465792,32.72,75160.26,2.57,-0.2872,0.00016,22.24669]
[1779544465861,32.72,75158.97,2.57,-0.28741,0.00016,22.25388]
[1779544466302,32.72,75158.97,2.57,-0.28741,0.00016,22.25388]
[1779544466350,32.72,75158.97,2.57,-0.28741,0.00016,22.25388]
[1779544466537,32.72,75158.97,2.57,-0.28741,0.00016,22.25388]
[1779544466547,32.72,75158.97,2.57,-0.28741,0.00016,22.25388]
[1779544466584,32.72,75158.97,2.57,-0.28741,0.00016,22.25388]
[1779544466708,32.72,75159.34,2.57,-0.28735,0.00016,22.25183]
[1779544467175,32.72,75159.34,2.57,-0.28735,0.00016,22.25183]
[1779544467717,32.72,75153.39,2.57,-0.2883,0.00016,22.28479]
[1779544468015,32.72,75153.39,2.57,-0.2883,0.00016,22.28479]
[1779544468067,32.72,75153.39,2.57,-0.2883,0.00016,22.28479]
[1779544468724,32.72,75151.55,2.57,-0.28859,0.00016,22.29493]
[1779544469205,32.72,75151.55,2.57,-0.28859,0.00016,22.29493]
[1779544469228,32.72,75151.55,2.57,-0.28859,0.00016,22.29493]
[1779544469416,32.72,75151.55,2.57,-0.28859,0.00016,22.29493]
[1779544469439,32.72,75151.55,2.57,-0.28859,0.00016,22.29493]
[1779544470548,32.72,75149.61,2.57,-0.2889,0.00016,22.3056]
[1779544470588,32.72,75149.61,2.57,-0.2889,0.00016,22.3056]
[1779544471297,32.72,75155.86,2.57,-0.2879,0.00016,22.271]
[1779544471748,32.72,75161.2,2.57,-0.28703,0.00016,22.23771]
[1779544475569,32.72,75161.07,2.57,-0.28705,0.00016,22.23845]
[1779544475606,32.72,75161.07,2.57,-0.28705,0.00016,22.23845]
[1779544475856,32.72,75163.0,2.57,-0.28674,0.00016,22.22773]
[1779544477456,32.72,75159.01,2.57,-0.28738,0.00016,22.24991]
[1779544477861,32.72,75156.85,2.57,-0.28772,0.00016,22.2619]
[1779544479767,32.72,75155.64,2.57,-0.28791,0.00016,22.26859]
[1779544479802,32.72,75155.64,2.57,-0.28791,0.00016,22.26859]
[1779544480474,32.72,75155.5,2.57,-0.28794,0.00016,22.26933]
[1779544480509,32.72,75155.5,2.57,-0.28794,0.00016,22.26933]
[1779544481474,32.72,75155.46,2.57,-0.28794,0.00016,22.26951]
[1779544481595,32.72,75155.46,2.57,-0.28794,0.00016,22.26951]
[1779544481672,32.72,75155.46,2.57,-0.28794,0.00016,22.26951]
[1779544481884,32.72,75155.46,2.57,-0.28794,0.00016,22.26951]
[1779544481923,32.72,75162.47,2.57,-0.28682,0.00016,22.23057]
[1779544482089,32.72,75162.47,2.57,-0.28682,0.00016,22.23057]
[1779544482189,32.72,75162.47,2.57,-0.28682,0.00016,22.23057]
[1779544482829,32.72,75162.47,2.57,-0.28682,0.00016,22.23045]
[1779544483665,32.72,75162.47,2.57,-0.28682,0.00016,22.23045]
[1779544483834,32.72,75175.38,2.57,-0.28476,0.00016,22.1583]
[1779544484553,32.72,75175.38,2.57,-0.28476,0.00016,22.1583]
[1779544484681,32.72,75175.38,2.57,-0.28476,0.00016,22.1583]
[1779544484704,32.72,75175.38,2.57,-0.28476,0.00016,22.1583]
[1779544484744,32.72,75175.38,2.57,-0.28476,0.00016,22.1583]
[1779544484793,32.72,75175.38,2.57,-0.28476,0.00016,22.1583]
[1779544484878,32.72,75179.41,2.57,-0.28412,0.00016,22.13568]
[1779544488062,32.72,75179.56,2.57,-0.28411,0.00016,22.13514]
[1779544488081,32.72,75179.56,2.57,-0.28411,0.00016,22.13514]
[1779544488913,32.72,75179.78,2.57,-0.28407,0.00016,22.13392]
[1779544491859,32.72,75178.88,2.57,-0.28421,0.00016,22.13901]
[1779544491896,32.72,75177.88,2.57,-0.28437,0.00016,22.14464]
[1779544496928,32.72,75169.33,2.57,-0.28573,0.00016,22.1925]
[1779544497997,32.72,75169.03,2.57,-0.28578,0.00016,22.19413]
[1779544498947,32.72,75168.26,2.57,-0.2859,0.00016,22.19838]
[1779544500620,32.72,75168.26,2.57,-0.2859,0.00016,22.19834]
[1779544500643,32.72,75168.26,2.57,-0.2859,0.00016,22.19834]
[1779544501040,32.72,75168.19,2.57,-0.28591,0.00016,22.19868]
[1779544501048,32.72,75168.19,2.57,-0.28591,0.00016,22.19868]
[1779544501963,32.72,75168.44,2.57,-0.28587,0.00016,22.19722]
[1779544503121,32.72,75172.99,2.57,-0.28514,0.00016,22.17172]
[1779544503306,32.72,75175.38,2.57,-0.28476,0.00016,22.15834]
[1779544505597,32.72,75175.38,2.57,-0.28476,0.00016,22.1583]
[1779544505605,32.72,75175.38,2.57,-0.28476,0.00016,22.1583]
[1779544505702,32.72,75175.38,2.57,-0.28476,0.00016,22.1583]
[1779544505737,32.72,75175.38,2.57,-0.28476,0.00016,22.1583]
[1779544505807,32.72,75175.38,2.57,-0.28476,0.00016,22.1583]
[1779544505831,32.72,75175.38,2.57,-0.28476,0.00016,22.1583]
[1779544505915,32.72,75167.49,2.57,-0.28601,0.00016,22.20233]
[1779544506202,32.72,75167.49,2.57,-0.28601,0.00016,22.20233]
[1779544506204,32.72,75167.49,2.57,-0.28601,0.00016,22.20233]
[1779544506864,32.72,75166.47,2.57,-0.28617,0.00016,22.20794]
[1779544510449,32.72,75163.47,2.57,-0.28665,0.00016,22.22439]
[1779544510475,32.72,75163.47,2.57,-0.28665,0.00016,22.22439]
[1779544512010,32.72,75162.96,2.57,-0.28672,0.00016,22.22713]
[1779544512050,32.72,75162.96,2.57,-0.28672,0.00016,22.22713]
[1779544512342,32.72,75162.96,2.57,-0.28672,0.00016,22.22713]
[1779544512758,32.72,75162.96,2.57,-0.28672,0.00016,22.22713]
[1779544512782,32.72,75162.96,2.57,-0.28672,0.00016,22.22713]
[1779544512859,32.71,75163.36,2.57,-0.28665,0.00016,22.22469]
[1779544513078,32.71,75163.36,2.57,-0.28665,0.00016,22.22469]
[1779544513099,32.71,75163.36,2.57,-0.28665,0.00016,22.22469]
[1779544514817,32.71,75164.02,2.57,-0.28655,0.00016,22.22102]
[1779544514837,32.71,75164.02,2.57,-0.28655,0.00016,22.22102]
[1779544515680,32.71,75163.83,2.57,-0.28657,0.00016,22.22187]
[1779544515683,32.71,75163.83,2.57,-0.28657,0.00016,22.22187]
[1779544515803,32.71,75163.83,2.57,-0.28657,0.00016,22.22187]
[1779544515834,32.71,75163.83,2.57,-0.28657,0.00016,22.22187]
[1779544515877,32.71,75161.73,2.57,-0.28691,0.00016,22.23345]
[1779544516462,32.71,75161.73,2.57,-0.28691,0.00016,22.23345]
[1779544516466,32.71,75161.73,2.57,-0.28691,0.00016,22.23345]
[1779544516672,32.71,75161.62,2.57,-0.28692,0.00016,22.23406]
[1779544518528,32.71,75161.62,2.57,-0.28692,0.00016,22.23394]
[1779544518933,32.71,75156.7,2.57,-0.2877,0.00016,22.26106]
[1779544521626,32.71,75152.17,2.57,-0.28842,0.00016,22.28602]
[1779544521637,32.71,75152.17,2.57,-0.28842,0.00016,22.28602]
[1779544521682,32.71,75152.17,2.57,-0.28842,0.00016,22.28602]
[1779544521868,32.71,75152.17,2.57,-0.28842,0.00016,22.28602]
[1779544521947,32.71,75151.49,2.57,-0.28852,0.00016,22.28951]
[1779544522184,32.71,75135.07,2.57,-0.29115,0.00016,22.37978]
[1779544524239,32.71,75131.9,2.57,-0.29166,0.00016,22.39697]
[1779544524252,32.71,75131.9,2.57,-0.29166,0.00016,22.39697]
[1779544524261,32.71,75131.9,2.57,-0.29166,0.00016,22.39697]
[1779544524917,32.71,75131.9,2.57,-0.29166,0.00016,22.39697]
[1779544524945,32.71,75131.9,2.57,-0.29166,0.00016,22.39697]
[1779544524923,32.71,75126.68,2.57,-0.29249,0.00016,22.42503]
[1779544526718,32.71,75122.68,2.57,-0.29313,0.00016,22.44655]
[1779544526977,32.71,75120.94,2.57,-0.2934,0.00016,22.45585]
[1779544530841,32.7,75118.1,2.57,-0.29384,0.00016,22.47047]
[1779544530860,32.7,75118.1,2.57,-0.29384,0.00016,22.47047]
[1779544531585,32.7,75117.73,2.57,-0.29389,0.00016,22.47223]
[1779544531592,32.7,75117.73,2.57,-0.29389,0.00016,22.47223]
[1779544531602,32.7,75117.63,2.57,-0.29389,0.00016,22.46914]
[1779544534536,32.7,75119.75,2.57,-0.29353,0.00016,22.45717]
[1779544534592,32.7,75111.73,2.57,-0.29482,0.00016,22.50029]
[1779544535298,32.7,75111.73,2.57,-0.29482,0.00016,22.50029]
[1779544535346,32.7,75111.73,2.57,-0.29482,0.00016,22.50029]
[1779544535446,32.7,75111.73,2.57,-0.29482,0.00016,22.50029]
[1779544535657,32.7,75108.26,2.57,-0.29538,0.00016,22.51879]
[1779544536216,32.7,75108.26,2.57,-0.29538,0.00016,22.51879]
[1779544536383,32.7,75108.26,2.57,-0.29538,0.00016,22.51879]
[1779544536623,32.7,75108.26,2.57,-0.29538,0.00016,22.51879]
[1779544536632,32.7,75108.26,2.57,-0.29538,0.00016,22.51879]
[1779544536729,32.69,75156.3,2.57,-0.28764,0.00016,22.25602]
[1779544537433,32.69,75156.3,2.57,-0.28764,0.00016,22.25602]
[1779544537439,32.69,75156.3,2.57,-0.28764,0.00016,22.25602]
[1779544537496,32.69,75156.3,2.57,-0.28764,0.00016,22.25602]
[1779544537581,32.69,75156.3,2.57,-0.28764,0.00016,22.25602]
[1779544537811,32.69,75156.3,2.57,-0.28764,0.00016,22.25602]
[1779544537850,32.69,75156.3,2.57,-0.28764,0.00016,22.25602]
[1779544537892,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538210,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538241,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538358,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538388,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538609,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538621,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538652,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538756,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538774,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538882,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538897,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538946,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538981,32.69,75163.06,2.57,-0.28657,0.00016,22.2186]
[1779544538961,32.69,75160.24,2.57,-0.28702,0.00016,22.23428]
[1779544539113,32.69,75160.24,2.57,-0.28702,0.00016,22.23428]
[1779544539130,32.69,75160.24,2.57,-0.28702,0.00016,22.23428]
[1779544539470,32.69,75160.24,2.57,-0.28702,0.00016,22.23428]
[1779544539475,32.69,75160.24,2.57,-0.28702,0.00016,22.23428]
[1779544539486,32.69,75160.24,2.57,-0.28702,0.00016,22.23428]
[1779544539848,32.69,75160.24,2.57,-0.28702,0.00016,22.23428]
[1779544539868,32.69,75160.24,2.57,-0.28702,0.00016,22.23428]
[1779544539949,32.69,75159.78,2.57,-0.28709,0.00016,22.23681]
[1779544540079,32.69,75159.78,2.57,-0.28709,0.00016,22.23681]
[1779544540103,32.69,75159.78,2.57,-0.28709,0.00016,22.23681]
[1779544540499,32.69,75159.78,2.57,-0.28709,0.00016,22.23681]
[1779544540511,32.69,75159.78,2.57,-0.28709,0.00016,22.23681]
[1779544540527,32.69,75159.78,2.57,-0.28709,0.00016,22.23681]
[1779544540919,32.69,75159.78,2.57,-0.28709,0.00016,22.23681]
[1779544540944,32.69,75159.78,2.57,-0.28709,0.00016,22.23681]
[1779544540947,32.69,75159.45,2.57,-0.28714,0.00016,22.23861]
[1779544543246,32.69,75163.66,2.57,-0.28647,0.00016,22.21515]
[1779544543750,32.69,75163.24,2.57,-0.28653,0.00016,22.21744]
[1779544544798,32.69,75155.05,2.57,-0.28784,0.00016,22.26293]
[1779544550505,32.69,75161.77,2.57,-0.28676,0.00016,22.2254]
[1779544555955,32.69,75165.0,2.57,-0.28624,0.00016,22.20724]
[1779544555963,32.69,75165.0,2.57,-0.28624,0.00016,22.20724]
[1779544555993,32.69,75165.86,2.57,-0.2861,0.00016,22.20238]
[1779544556546,32.69,75165.86,2.57,-0.2861,0.00016,22.20238]
[1779544556560,32.69,75165.86,2.57,-0.2861,0.00016,22.20238]
[1779544557350,32.69,75165.86,2.57,-0.2861,0.00016,22.20234]
[1779544560372,32.69,75157.93,2.57,-0.28736,0.00016,22.24636]
[1779544565630,32.69,75160.48,2.57,-0.28695,0.00016,22.23181]
[1779544570593,32.69,75160.38,2.57,-0.28696,0.00016,22.23208]
[1779544570613,32.69,75160.38,2.57,-0.28696,0.00016,22.23208]
[1779544571918,32.69,75159.75,2.57,-0.28705,0.00016,22.2355]
[1779544571929,32.69,75159.75,2.57,-0.28705,0.00016,22.2355]
[1779544572002,32.69,75164.09,2.57,-0.28636,0.00016,22.21117]
[1779544577350,32.69,75166.81,2.57,-0.28592,0.00016,22.19576]
[1779544583535,32.68,75163.12,2.57,-0.28649,0.00016,22.21583]
[1779544586069,32.68,75163.92,2.57,-0.28636,0.00016,22.21112]
[1779544586078,32.68,75163.92,2.57,-0.28636,0.00016,22.21112]
[1779544586153,32.68,75163.92,2.57,-0.28636,0.00016,22.21112]
[1779544586183,32.68,75163.92,2.57,-0.28636,0.00016,22.21112]
[1779544586325,32.68,75163.92,2.57,-0.28636,0.00016,22.21112]
[1779544586330,32.68,75163.92,2.57,-0.28636,0.00016,22.21112]
[1779544586556,32.68,75163.92,2.57,-0.28636,0.00016,22.21112]
[1779544591588,32.68,75163.15,2.57,-0.28645,0.00016,22.21137]
[1779544596625,32.68,75164.84,2.57,-0.28617,0.00016,22.20156]
[1779544601659,32.68,75166.07,2.57,-0.28596,0.00016,22.1943]
[1779544606694,32.67,75162.3,2.57,-0.28655,0.00016,22.21495]
[1779544610492,32.67,75160.32,2.57,-0.28686,0.00016,22.22571]
[1779544610528,32.67,75160.32,2.57,-0.28686,0.00016,22.22571]
[1779544611042,32.67,75160.32,2.57,-0.28686,0.00016,22.22571]
[1779544611057,32.67,75161.13,2.57,-0.28672,0.00016,22.221]
[1779544616766,32.67,75161.46,2.57,-0.28665,0.00016,22.21853]
[1779544621802,32.67,75161.73,2.57,-0.2866,0.00016,22.2165]
[1779544626135,32.66,75158.11,2.57,-0.28716,0.00016,22.23622]
[1779544626144,32.66,75158.11,2.57,-0.28716,0.00016,22.23622]
[1779544627054,32.66,75158.11,2.57,-0.28716,0.00016,22.2361]
[1779544628827,32.66,75157.56,2.57,-0.28724,0.00016,22.23904]
[1779544628863,32.66,75157.56,2.57,-0.28724,0.00016,22.23904]
[1779544629559,32.66,75156.42,2.57,-0.28742,0.00016,22.24526]
[1779544629565,32.66,75156.42,2.57,-0.28742,0.00016,22.24526]
[1779544629570,32.66,75156.42,2.57,-0.28742,0.00016,22.24526]
[1779544630025,32.66,75153.91,2.57,-0.28782,0.00016,22.25909]
[1779544630226,32.66,75153.91,2.57,-0.28782,0.00016,22.25909]
[1779544630253,32.66,75153.91,2.57,-0.28782,0.00016,22.25909]
[1779544630865,32.66,75153.91,2.57,-0.28782,0.00016,22.25901]
[1779544635899,32.66,75152.24,2.57,-0.28807,0.00016,22.26772]
[1779544640933,32.66,75152.66,2.57,-0.28799,0.00016,22.2649]
[1779544645969,32.65,75149.69,2.57,-0.28845,0.00016,22.28085]
[1779544653019,32.65,75150.55,2.57,-0.28828,0.00016,22.27182]
[1779544655034,32.65,75142.71,2.57,-0.28953,0.00016,22.31498]
[1779544659296,32.65,75141.67,2.57,-0.28968,0.00016,22.32026]
[1779544659309,32.65,75141.67,2.57,-0.28968,0.00016,22.32026]
[1779544659489,32.65,75141.67,2.57,-0.28968,0.00016,22.32026]
[1779544659501,32.65,75141.67,2.57,-0.28968,0.00016,22.32026]
[1779544660068,32.65,75141.67,2.57,-0.28968,0.00016,22.32015]
[1779544665102,32.64,75137.73,2.57,-0.2903,0.00016,22.34129]
[1779544666394,32.64,75137.53,2.57,-0.29033,0.00016,22.34228]
[1779544666418,32.64,75137.53,2.57,-0.29033,0.00016,22.34228]
[1779544666540,32.64,75137.53,2.57,-0.29033,0.00016,22.34228]
[1779544667116,32.64,75137.3,2.57,-0.29036,0.00016,22.34344]
[1779544672150,32.64,75140.35,2.57,-0.28986,0.00016,22.32616]
[1779544676399,32.64,75153.51,2.57,-0.28774,0.00016,22.25311]
[1779544682220,32.64,75156.6,2.57,-0.28724,0.00016,22.2358]
[1779544690544,32.64,75157.89,2.57,-0.28703,0.00016,22.22849]
[1779544695164,32.64,75157.89,2.57,-0.28703,0.00016,22.22836]
[1779544695178,32.64,75160.96,2.57,-0.28653,0.00016,22.2111]
[1779544695320,32.64,75160.96,2.57,-0.28653,0.00016,22.2111]
[1779544695396,32.64,75162.4,2.57,-0.2863,0.00016,22.20302]
[1779544701355,32.64,75164.71,2.57,-0.28593,0.00016,22.18991]
[1779544706610,32.63,75158.83,2.57,-0.28686,0.00016,22.22259]
[1779544710515,32.63,75159.01,2.57,-0.28683,0.00016,22.22149]
[1779544710542,32.63,75159.01,2.57,-0.28683,0.00016,22.22149]
[1779544711722,32.63,75159.27,2.57,-0.28679,0.00016,22.22]
[1779544711736,32.63,75159.15,2.57,-0.28678,0.00016,22.21698]
[1779544717468,32.63,75159.87,2.57,-0.28666,0.00016,22.21278]
[1779544722506,32.63,75161.03,2.57,-0.28648,0.00016,22.20627]
[1779544728107,32.63,75161.23,2.57,-0.28644,0.00016,22.20514]
[1779544731568,32.63,75153.14,2.57,-0.28774,0.00016,22.25011]
[1779544733581,32.63,75145.16,2.57,-0.28901,0.00016,22.29421]
[1779544738319,32.63,75143.27,2.57,-0.2893,0.00016,22.30425]
[1779544738341,32.63,75143.27,2.57,-0.2893,0.00016,22.30425]
[1779544738400,32.63,75143.27,2.57,-0.2893,0.00016,22.30425]
[1779544738466,32.63,75143.27,2.57,-0.2893,0.00016,22.30425]
[1779544738504,32.63,75143.27,2.57,-0.2893,0.00016,22.30425]
[1779544738513,32.63,75143.27,2.57,-0.2893,0.00016,22.30425]
[1779544738526,32.63,75143.27,2.57,-0.2893,0.00016,22.30425]
[1779544738619,32.63,75143.27,2.57,-0.2893,0.00016,22.30425]
[1779544739624,32.63,75130.54,2.57,-0.29135,0.00016,22.3742]
[1779544740569,32.63,75130.54,2.57,-0.29135,0.00016,22.3742]
[1779544740590,32.63,75130.54,2.57,-0.29135,0.00016,22.3742]
[1779544741191,32.63,75130.54,2.57,-0.29135,0.00016,22.3742]
[1779544740689,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741224,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741240,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741254,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741301,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741312,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741343,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741370,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741427,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741458,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741469,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741488,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741553,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741574,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741637,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741641,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741661,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741742,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741776,32.63,75126.71,2.57,-0.29197,0.00016,22.39506]
[1779544741854,32.63,75126.71,2.57,-0.29196,0.00016,22.39494]
[1779544742605,32.63,75126.71,2.57,-0.29196,0.00016,22.39494]
[1779544742665,32.63,75126.11,2.57,-0.29206,0.00016,22.3981]
[1779544748034,32.62,75130.26,2.57,-0.29137,0.00016,22.37483]
[1779544751045,32.62,75132.26,2.57,-0.29104,0.00016,22.36363]
[1779544751057,32.62,75132.26,2.57,-0.29104,0.00016,22.36363]
[1779544752074,32.62,75135.47,2.57,-0.29052,0.00016,22.34581]
[1779544752095,32.62,75135.47,2.57,-0.29052,0.00016,22.34581]
[1779544752871,32.62,75136.07,2.57,-0.29042,0.00016,22.34242]
[1779544752880,32.62,75136.07,2.57,-0.29042,0.00016,22.34242]
[1779544752962,32.62,75136.73,2.57,-0.29031,0.00016,22.3387]
[1779544755098,32.62,75137.09,2.57,-0.29025,0.00016,22.33671]
[1779544755124,32.62,75137.09,2.57,-0.29025,0.00016,22.33671]
[1779544755131,32.62,75137.09,2.57,-0.29025,0.00016,22.33671]
[1779544755191,32.62,75139.21,2.57,-0.28991,0.00016,22.32485]
[1779544760970,32.62,75141.2,2.57,-0.28958,0.00016,22.31351]
[1779544766630,32.62,75144.63,2.57,-0.28901,0.00016,22.29405]
[1779544771778,32.61,75144.18,2.57,-0.28908,0.00016,22.29631]
[1779544776518,32.61,75145.37,2.57,-0.28886,0.00016,22.28578]
[1779544776531,32.61,75145.37,2.57,-0.28886,0.00016,22.28578]
[1779544777545,32.61,75142.88,2.57,-0.28925,0.00016,22.29947]
[1779544777551,32.61,75142.88,2.57,-0.28925,0.00016,22.29947]
[1779544777969,32.61,75142.88,2.57,-0.28925,0.00016,22.29947]
[1779544777989,32.61,75142.88,2.57,-0.28925,0.00016,22.29947]
[1779544778088,32.61,75141.03,2.57,-0.28955,0.00016,22.30963]
[1779544779627,32.61,75140.09,2.57,-0.2897,0.00016,22.31482]
[1779544779630,32.61,75140.09,2.57,-0.2897,0.00016,22.31482]
[1779544779637,32.61,75140.09,2.57,-0.2897,0.00016,22.31482]
[1779544779914,32.61,75125.88,2.57,-0.29198,0.00016,22.39232]
[1779544781653,32.61,75123.92,2.57,-0.29227,0.00016,22.40236]
[1779544781928,32.61,75124.14,2.57,-0.29223,0.00016,22.40102]
[1779544787171,32.6,75122.77,2.57,-0.29243,0.00016,22.40767]
[1779544787827,32.6,75122.77,2.57,-0.29243,0.00016,22.40767]
[1779544787970,32.6,75122.77,2.57,-0.29243,0.00016,22.40754]
[1779544794014,32.6,75127.77,2.57,-0.2916,0.00016,22.37957]
[1779544798471,32.6,75130.39,2.57,-0.29117,0.00016,22.3649]
[1779544799048,32.6,75130.39,2.57,-0.29117,0.00016,22.36483]
[1779544801039,32.6,75134.05,2.57,-0.29058,0.00016,22.34467]
[1779544801079,32.6,75134.05,2.57,-0.29058,0.00016,22.34467]
[1779544801079,32.6,75134.05,2.57,-0.29058,0.00016,22.34467]
[1779544801237,32.6,75139.48,2.57,-0.2897,0.00016,22.31471]
[1779544806716,32.59,75143.73,2.57,-0.28901,0.00016,22.29098]
[1779544806738,32.59,75143.73,2.57,-0.28901,0.00016,22.29098]
[1779544808417,32.59,75143.07,2.57,-0.28912,0.00016,22.29453]
[1779544809146,32.59,75143.11,2.57,-0.28911,0.00016,22.29426]
[1779544814181,32.59,75142.98,2.57,-0.28912,0.00016,22.29472]
[1779544816195,32.59,75134.02,2.57,-0.29056,0.00016,22.34405]
[1779544820450,32.59,75126.45,2.57,-0.29177,0.00016,22.38527]
[1779544820474,32.59,75126.45,2.57,-0.29177,0.00016,22.38527]
[1779544820742,32.59,75126.45,2.57,-0.29177,0.00016,22.38527]
[1779544820749,32.59,75126.45,2.57,-0.29177,0.00016,22.38527]
[1779544820757,32.59,75126.45,2.57,-0.29177,0.00016,22.38527]
[1779544821231,32.59,75122.57,2.57,-0.29239,0.00016,22.40626]
[1779544822823,32.59,75122.57,2.57,-0.29239,0.00016,22.40626]
[1779544822924,32.59,75122.53,2.57,-0.2924,0.00016,22.40648]
[1779544828282,32.58,75119.82,2.57,-0.29282,0.00016,22.42053]
[1779544830530,32.58,75116.51,2.57,-0.29335,0.00016,22.43848]
[1779544830540,32.58,75116.51,2.57,-0.29335,0.00016,22.43848]
[1779544831033,32.58,75116.51,2.57,-0.29335,0.00016,22.43848]
[1779544831302,32.58,75116.51,2.57,-0.29333,0.00016,22.43471]
[1779544836751,32.58,75114.56,2.57,-0.29364,0.00016,22.44513]
[1779544842378,32.58,75114.0,2.57,-0.29372,0.00016,22.44781]
[1779544847597,32.58,75113.86,2.57,-0.29373,0.00016,22.44828]
[1779544853036,32.58,75112.32,2.57,-0.29397,0.00016,22.45639]
[1779544855268,32.58,75105.47,2.57,-0.29508,0.00016,22.49323]
[1779544855295,32.58,75105.47,2.57,-0.29508,0.00016,22.49323]
[1779544855661,32.58,75102.08,2.57,-0.29563,0.00016,22.51143]
[1779544855662,32.58,75102.08,2.57,-0.29563,0.00016,22.51143]
[1779544855750,32.58,75098.34,2.57,-0.29623,0.00016,22.53158]
[1779544861516,32.58,75095.0,2.57,-0.29681,0.00016,22.55058]
[1779544866550,32.59,75088.61,2.57,-0.29787,0.00016,22.58552]
[1779544870682,32.59,75086.61,2.57,-0.29821,0.00016,22.59653]
[1779544870698,32.59,75086.61,2.57,-0.29821,0.00016,22.59653]
[1779544872053,32.59,75086.56,2.57,-0.29822,0.00016,22.5969]
[1779544872059,32.59,75086.56,2.57,-0.29822,0.00016,22.5969]
[1779544872155,32.59,75086.56,2.57,-0.29822,0.00016,22.5971]
[1779544873561,32.59,75086.56,2.57,-0.29822,0.00016,22.5971]
[1779544873774,32.59,75085.22,2.57,-0.29845,0.00016,22.60434]
[1779544876168,32.59,75085.22,2.57,-0.29845,0.00016,22.60444]
[1779544876317,32.59,75085.22,2.57,-0.29845,0.00016,22.60444]
[1779544876343,32.59,75085.22,2.57,-0.29845,0.00016,22.60444]
[1779544876263,32.59,75081.86,2.57,-0.299,0.00016,22.6225]
[1779544876620,32.59,75082.03,2.57,-0.29898,0.00016,22.6216]
[1779544877453,32.59,75082.03,2.57,-0.29898,0.00016,22.6216]
[1779544877492,32.59,75082.03,2.57,-0.29898,0.00016,22.6216]
[1779544877664,32.59,75082.03,2.57,-0.29898,0.00016,22.6216]
[1779544877987,32.59,75086.52,2.57,-0.29824,0.00016,22.59777]
[1779544880301,32.59,75086.52,2.57,-0.29825,0.00016,22.59784]
[1779544880311,32.59,75086.52,2.57,-0.29825,0.00016,22.59784]
[1779544888482,32.6,75080.53,2.57,-0.29925,0.00016,22.63044]
[1779544888705,32.6,75080.53,2.57,-0.29925,0.00016,22.6305]
[1779544893739,32.6,75086.61,2.57,-0.29825,0.00016,22.59498]
[1779544898859,32.6,75086.86,2.57,-0.29822,0.00016,22.59408]
[1779544900790,32.6,75086.21,2.57,-0.29833,0.00016,22.59777]
[1779544900894,32.6,75084.54,2.57,-0.29861,0.00016,22.60677]
[1779544906830,32.61,75084.98,2.57,-0.29855,0.00016,22.60508]
[1779544911865,32.61,75084.41,2.57,-0.29866,0.00016,22.60868]
[1779544917080,32.61,75083.39,2.57,-0.29884,0.00016,22.61455]
[1779544922702,32.61,75082.16,2.57,-0.29906,0.00016,22.62171]
[1779544922944,32.62,75082.16,2.57,-0.29906,0.00016,22.62182]
[1779544928180,32.62,75081.16,2.57,-0.29924,0.00016,22.62768]
[1779544931353,32.62,75081.4,2.57,-0.29921,0.00016,22.62649]
[1779544931356,32.62,75081.38,2.57,-0.29921,0.00016,22.62676]
[1779544937040,32.62,75084.9,2.57,-0.29865,0.00016,22.60849]
[1779544945100,32.63,75084.99,2.57,-0.29866,0.00016,22.60869]
[1779544950133,32.63,75085.25,2.57,-0.29862,0.00016,22.60762]
[1779544955168,32.63,75083.77,2.57,-0.29885,0.00016,22.61213]
[1779544960204,32.63,75082.23,2.57,-0.29911,0.00016,22.62051]
[1779544964287,32.63,75081.59,2.57,-0.29922,0.00016,22.624]
[1779544964334,32.63,75080.46,2.57,-0.2994,0.00016,22.63002]
[1779544970413,32.63,75079.97,2.57,-0.29949,0.00016,22.63274]
[1779544970432,32.63,75079.97,2.57,-0.29949,0.00016,22.63274]
[1779544970443,32.63,75079.97,2.57,-0.29949,0.00016,22.63274]
[1779544970594,32.63,75074.9,2.57,-0.30031,0.00016,22.65957]
[1779544970599,32.63,75074.9,2.57,-0.30031,0.00016,22.65957]
[1779544970989,32.63,75074.9,2.57,-0.30031,0.00016,22.65957]
[1779544971283,32.63,75072.65,2.57,-0.30068,0.00016,22.67143]
[1779544976314,32.63,75069.84,2.57,-0.30114,0.00016,22.68612]
[1779544979882,32.63,75069.28,2.57,-0.30123,0.00016,22.68898]
[1779544979921,32.63,75069.28,2.57,-0.30123,0.00016,22.68898]
[1779544980751,32.63,75069.77,2.57,-0.30115,0.00016,22.68637]
[1779544981348,32.63,75069.19,2.57,-0.30124,0.00016,22.68939]
[1779544986384,32.63,75062.33,2.57,-0.30236,0.00016,22.72517]
[1779544991423,32.63,75057.02,2.57,-0.30323,0.00016,22.75263]
[1779544996455,32.63,75062.97,2.57,-0.30224,0.00016,22.72137]
[1779545000588,32.63,75063.72,2.57,-0.30212,0.00016,22.71738]
[1779545000620,32.63,75063.72,2.57,-0.30212,0.00016,22.71738]
[1779545001369,32.63,75063.72,2.57,-0.30212,0.00016,22.71738]
[1779545003129,32.63,75063.72,2.57,-0.30212,0.00016,22.71728]
[1779545003146,32.63,75063.72,2.57,-0.30212,0.00016,22.71728]
[1779545003434,32.63,75063.72,2.57,-0.30212,0.00016,22.71728]
[1779545006040,32.63,75064.27,2.57,-0.30202,0.00016,22.71432]
[1779545006069,32.63,75064.27,2.57,-0.30202,0.00016,22.71432]
[1779545010458,32.62,75064.27,2.57,-0.30202,0.00016,22.71422]
[1779545010482,32.62,75064.27,2.57,-0.30202,0.00016,22.71422]
[1779545011651,32.62,75064.49,2.57,-0.30198,0.00016,22.71301]
[1779545017602,32.62,75064.18,2.57,-0.30201,0.00016,22.71087]
[1779545022637,32.62,75063.81,2.57,-0.30206,0.00016,22.71271]
[1779545027671,32.62,75058.24,2.57,-0.30297,0.00016,22.74168]
[1779545032706,32.62,75057.54,2.57,-0.30308,0.00016,22.74513]
[1779545037896,32.62,75051.1,2.57,-0.30414,0.00016,22.77845]
[1779545043782,32.62,75047.63,2.57,-0.3047,0.00016,22.79602]
[1779545045790,32.62,75046.31,2.57,-0.30491,0.00016,22.80279]
[1779545045892,32.62,75044.65,2.57,-0.30518,0.00016,22.8113]
[1779545051839,32.61,75040.01,2.57,-0.30593,0.00017,22.83475]
[1779545056874,32.61,75036.23,2.57,-0.30654,0.00017,22.85373]
[1779545061908,32.61,75034.86,2.57,-0.30676,0.00017,22.86022]
[1779545068545,32.6,75035.38,2.57,-0.30666,0.00017,22.85709]
[1779545075003,32.6,75037.62,2.57,-0.30623,0.00017,22.84092]
[1779545080415,32.6,75043.96,2.57,-0.30517,0.00017,22.8077]
[1779545086081,32.59,75047.76,2.57,-0.30453,0.00016,22.78755]
[1779545091117,32.59,75045.97,2.57,-0.30481,0.00017,22.79651]
[1779545096151,32.59,75045.51,2.57,-0.30488,0.00017,22.79857]
[1779545102193,32.59,75043.79,2.57,-0.30515,0.00017,22.80709]
[1779545107229,32.58,75041.01,2.57,-0.3056,0.00017,22.82112]
[1779545112264,32.58,75034.79,2.57,-0.30661,0.00017,22.85269]
[1779545117299,32.58,75035.3,2.57,-0.30652,0.00017,22.84959]
[1779545123341,32.58,75035.56,2.57,-0.30646,0.00017,22.84771]
[1779545129592,32.57,75036.28,2.57,-0.30632,0.00017,22.84348]
[1779545136433,32.57,75033.93,2.57,-0.30667,0.00017,22.85139]
[1779545141467,32.57,75036.05,2.57,-0.30631,0.00017,22.84006]
[1779545146503,32.56,75035.77,2.57,-0.30634,0.00017,22.84112]
[1779545151537,32.56,75028.41,2.57,-0.30755,0.00017,22.87853]
[1779545156572,32.56,75022.34,2.57,-0.30855,0.00017,22.90917]
[1779545161607,32.56,75019.65,2.57,-0.30899,0.00017,22.9229]
[1779545166644,32.56,75030.04,2.57,-0.30727,0.00017,22.86983]
[1779545170520,32.56,75037.26,2.57,-0.30606,0.00017,22.83236]
[1779545170528,32.56,75037.26,2.57,-0.30606,0.00017,22.83236]
[1779545172023,32.56,75037.25,2.57,-0.30606,0.00017,22.8322]
[1779545172034,32.56,75037.25,2.57,-0.30606,0.00017,22.8322]
[1779545172112,32.56,75037.29,2.57,-0.30605,0.00017,22.83199]
[1779545173169,32.56,75037.29,2.57,-0.30605,0.00017,22.83199]
[1779545173195,32.56,75037.29,2.57,-0.30605,0.00017,22.83199]
[1779545173206,32.56,75037.29,2.57,-0.30605,0.00017,22.83199]
[1779545178143,32.55,75043.58,2.57,-0.305,0.00017,22.79904]
[1779545178178,32.55,75043.58,2.57,-0.305,0.00017,22.79904]
[1779545178203,32.55,75043.58,2.57,-0.305,0.00017,22.79904]
[1779545178590,32.55,75043.11,2.57,-0.30507,0.00017,22.80123]
[1779545183761,32.55,75041.02,2.57,-0.3054,0.00017,22.81164]
[1779545188798,32.55,75041.41,2.57,-0.30532,0.00017,22.80915]
[1779545194677,32.55,75041.15,2.57,-0.30533,0.00017,22.80659]
[1779545194883,32.55,75041.07,2.57,-0.30535,0.00017,22.80693]
[1779545194941,32.55,75046.0,2.57,-0.30453,0.00017,22.78129]
[1779545200095,32.54,75050.44,2.57,-0.30379,0.00017,22.75795]
[1779545206056,32.54,75050.58,2.57,-0.30376,0.00017,22.75706]
[1779545206325,32.54,75050.58,2.57,-0.30376,0.00017,22.75706]
[1779545206346,32.54,75050.58,2.57,-0.30376,0.00017,22.75706]
[1779545206580,32.54,75050.58,2.57,-0.30376,0.00017,22.75706]
[1779545206604,32.54,75050.58,2.57,-0.30376,0.00017,22.75706]
[1779545206617,32.54,75050.58,2.57,-0.30376,0.00017,22.75706]
[1779545206684,32.54,75050.84,2.57,-0.30372,0.00017,22.75563]
[1779545210924,32.54,75052.22,2.57,-0.30348,0.00017,22.74831]
[1779545210956,32.54,75052.22,2.57,-0.30348,0.00017,22.74831]
[1779545211082,32.54,75052.22,2.57,-0.30348,0.00017,22.74831]
[1779545211181,32.54,75054.12,2.57,-0.30317,0.00016,22.73838]
[1779545213150,32.54,75054.12,2.57,-0.30317,0.00016,22.73835]
[1779545213160,32.54,75054.12,2.57,-0.30317,0.00016,22.73835]
[1779545215186,32.54,75055.93,2.57,-0.30287,0.00016,22.72884]
[1779545215276,32.54,75058.55,2.57,-0.30244,0.00016,22.71511]
[1779545219281,32.54,75063.08,2.57,-0.30169,0.00016,22.69131]
[1779545219304,32.54,75063.08,2.57,-0.30169,0.00016,22.69131]
[1779545219314,32.54,75063.08,2.57,-0.30169,0.00016,22.69131]
[1779545219387,32.54,75065.63,2.57,-0.30127,0.00016,22.6779]
[1779545220473,32.54,75065.63,2.57,-0.30127,0.00016,22.6779]
[1779545220491,32.54,75065.63,2.57,-0.30127,0.00016,22.6779]
[1779545220697,32.54,75065.63,2.57,-0.30127,0.00016,22.6779]
[1779545220561,32.54,75067.05,2.57,-0.30104,0.00016,22.67041]
[1779545220791,32.54,75067.05,2.57,-0.30104,0.00016,22.67041]
[1779545220883,32.54,75067.05,2.57,-0.30104,0.00016,22.67041]
[1779545221571,32.54,75067.05,2.57,-0.30104,0.00016,22.67041]
[1779545221667,32.54,75112.97,2.57,-0.29355,0.00016,22.42444]
[1779545222261,32.54,75112.97,2.57,-0.29355,0.00016,22.42444]
[1779545222467,32.54,75112.97,2.57,-0.29355,0.00016,22.42444]
[1779545222569,32.54,75150.21,2.57,-0.28753,0.00016,22.21932]
[1779545222769,32.54,75150.21,2.57,-0.28753,0.00016,22.21932]
[1779545222803,32.54,75150.21,2.57,-0.28753,0.00016,22.21932]
[1779545223336,32.54,75150.21,2.57,-0.28753,0.00016,22.21932]
[1779545223496,32.54,75150.21,2.57,-0.28753,0.00016,22.21932]
[1779545223534,32.54,75150.21,2.57,-0.28753,0.00016,22.21932]
[1779545223539,32.54,75157.55,2.57,-0.28635,0.00016,22.17829]
[1779545223917,32.54,75157.55,2.57,-0.28635,0.00016,22.17829]
[1779545230306,32.55,75164.54,2.57,-0.28526,0.00016,22.14011]
[1779545231324,32.55,75164.54,2.57,-0.28526,0.00016,22.14011]
[1779545231359,32.55,75164.54,2.57,-0.28526,0.00016,22.14011]
[1779545231411,32.55,75165.29,2.57,-0.28514,0.00016,22.13591]
[1779545235389,32.55,75167.26,2.57,-0.28483,0.00016,22.12488]
[1779545235426,32.55,75167.26,2.57,-0.28483,0.00016,22.12488]
[1779545235536,32.55,75167.26,2.57,-0.28483,0.00016,22.12488]
[1779545235544,32.55,75167.26,2.57,-0.28483,0.00016,22.12488]
[1779545235662,32.55,75167.26,2.57,-0.28483,0.00016,22.12488]
[1779545235690,32.55,75167.26,2.57,-0.28483,0.00016,22.12488]
[1779545235572,32.55,75167.75,2.57,-0.28475,0.00016,22.12217]
[1779545235934,32.55,75167.75,2.57,-0.28475,0.00016,22.12217]
[1779545235956,32.55,75167.75,2.57,-0.28475,0.00016,22.12217]
[1779545236102,32.55,75167.75,2.57,-0.28475,0.00016,22.12217]
[1779545236137,32.55,75167.75,2.57,-0.28475,0.00016,22.12217]
[1779545236208,32.55,75167.75,2.57,-0.28475,0.00016,22.12217]
[1779545236229,32.55,75167.75,2.57,-0.28475,0.00016,22.12217]
[1779545236397,32.55,75167.75,2.57,-0.28475,0.00016,22.12217]
[1779545236437,32.55,75167.75,2.57,-0.28475,0.00016,22.12217]
[1779545236544,32.55,75167.75,2.57,-0.28475,0.00016,22.12217]
[1779545236582,32.55,75167.75,2.57,-0.28475,0.00016,22.12217]
[1779545236649,32.55,75167.75,2.57,-0.28475,0.00016,22.12217]
[1779545236673,32.55,75167.75,2.57,-0.28475,0.00016,22.12217]
[1779545236645,32.55,75167.99,2.57,-0.28471,0.00016,22.12085]
[1779545236880,32.55,75167.99,2.57,-0.28471,0.00016,22.12085]
[1779545236907,32.55,75167.99,2.57,-0.28471,0.00016,22.12085]
[1779545237141,32.55,75167.99,2.57,-0.28471,0.00016,22.12085]
[1779545238203,32.55,75167.99,2.57,-0.28471,0.00016,22.12085]
[1779545238237,32.55,75167.99,2.57,-0.28471,0.00016,22.12085]
[1779545238308,32.55,75167.99,2.57,-0.28471,0.00016,22.12085]
[1779545238326,32.55,75167.99,2.57,-0.28471,0.00016,22.12085]
[1779545238476,32.55,75167.99,2.57,-0.28471,0.00016,22.12085]
[1779545238532,32.55,75167.99,2.57,-0.28471,0.00016,22.12085]
[1779545238556,32.55,75169.76,2.57,-0.28443,0.00016,22.11093]
[1779545238905,32.55,75169.76,2.57,-0.28443,0.00016,22.11093]
[1779545238961,32.55,75169.76,2.57,-0.28443,0.00016,22.11093]
[1779545239155,32.55,75169.93,2.57,-0.28441,0.00016,22.10997]
[1779545240376,32.55,75160.98,2.57,-0.28584,0.00016,22.16038]
[1779545246204,32.55,75162.14,2.57,-0.28566,0.00016,22.15395]
[1779545248037,32.55,75162.95,2.57,-0.28553,0.00016,22.14941]
[1779545248091,32.55,75162.95,2.57,-0.28553,0.00016,22.14941]
[1779545248667,32.55,75163.16,2.57,-0.28549,0.00016,22.14826]
[1779545251244,32.55,75160.77,2.57,-0.28588,0.00016,22.16168]
[1779545251280,32.55,75160.77,2.57,-0.28588,0.00016,22.16168]
[1779545252150,32.55,75160.54,2.57,-0.28589,0.00016,22.15931]
[1779545252162,32.55,75160.54,2.57,-0.28589,0.00016,22.15931]
[1779545252246,32.55,75160.54,2.57,-0.28589,0.00016,22.1593]
[1779545257283,32.55,75161.3,2.57,-0.28577,0.00016,22.15493]
[1779545260463,32.55,75162.38,2.57,-0.28559,0.00016,22.14879]
[1779545260491,32.55,75162.38,2.57,-0.28559,0.00016,22.14879]
[1779545262395,32.55,75163.44,2.57,-0.28542,0.00016,22.14278]
[1779545262405,32.55,75163.44,2.57,-0.28542,0.00016,22.14278]
[1779545262429,32.55,75165.38,2.57,-0.28511,0.00016,22.13185]
[1779545267949,32.55,75167.1,2.57,-0.28483,0.00016,22.12206]
[1779545274404,32.55,75167.06,2.57,-0.28483,0.00016,22.12213]
[1779545279438,32.55,75164.29,2.57,-0.28527,0.00016,22.13752]
[1779545284474,32.55,75163.56,2.57,-0.28538,0.00016,22.14143]
[1779545288501,32.55,75174.35,2.57,-0.28365,0.00016,22.08047]
[1779545293537,32.55,75165.78,2.57,-0.28503,0.00016,22.12893]
[1779545298571,32.55,75167.13,2.57,-0.28481,0.00016,22.12126]
[1779545303617,32.55,75169.4,2.57,-0.28444,0.00016,22.10845]
[1779545308641,32.55,75171.68,2.57,-0.28408,0.00016,22.09565]
[1779545313676,32.55,75163.0,2.57,-0.28545,0.00016,22.14098]
[1779545318857,32.55,75159.38,2.57,-0.28603,0.00016,22.16123]
[1779545324753,32.55,75159.04,2.57,-0.28608,0.00016,22.16296]
[1779545329789,32.54,75159.66,2.57,-0.28598,0.00016,22.15936]
[1779545335830,32.54,75161.64,2.57,-0.28565,0.00016,22.1481]
[1779545341086,32.54,75161.89,2.57,-0.28561,0.00016,22.14656]
[1779545346907,32.54,75162.47,2.57,-0.28551,0.00016,22.14311]
[1779545351942,32.54,75162.51,2.57,-0.2855,0.00016,22.14271]
[1779545356976,32.54,75163.46,2.57,-0.28534,0.00016,22.13719]
[1779545362512,32.54,75163.6,2.57,-0.28532,0.00016,22.13623]
[1779545366341,32.54,75152.31,2.57,-0.28713,0.00016,22.1995]
[1779545372672,32.54,75151.05,2.57,-0.2873,0.00016,22.20274]
[1779545373632,32.54,75144.6,2.57,-0.28834,0.00016,22.23862]
[1779545373647,32.54,75144.6,2.57,-0.28834,0.00016,22.23862]
[1779545375249,32.54,75144.02,2.57,-0.28843,0.00016,22.24178]
[1779545375254,32.54,75144.02,2.57,-0.28843,0.00016,22.24178]
[1779545375280,32.54,75140.14,2.57,-0.28905,0.00016,22.26326]
[1779545380447,32.54,75139.6,2.57,-0.28913,0.00016,22.26596]
[1779545389209,32.53,75139.24,2.57,-0.28917,0.00016,22.26736]
[1779545394239,32.53,75136.13,2.57,-0.28967,0.00016,22.28445]
[1779545399276,32.53,75131.19,2.57,-0.29047,0.00016,22.31159]
[1779545404309,32.53,75133.91,2.57,-0.29002,0.00016,22.29643]
[1779545409346,32.53,75131.56,2.57,-0.2904,0.00016,22.30935]
[1779545414381,32.53,75131.25,2.57,-0.29045,0.00016,22.31101]
[1779545417192,32.53,75131.26,2.57,-0.29045,0.00016,22.31095]
[1779545417398,32.53,75131.26,2.57,-0.29045,0.00016,22.31095]
[1779545417505,32.53,75131.26,2.57,-0.29045,0.00016,22.31095]
[1779545417563,32.53,75131.26,2.57,-0.29045,0.00016,22.31095]
[1779545417865,32.53,75141.51,2.57,-0.28879,0.00016,22.25423]
[1779545418813,32.53,75155.12,2.57,-0.2866,0.00016,22.17833]
[1779545419790,32.53,75155.12,2.57,-0.2866,0.00016,22.17833]
[1779545419792,32.53,75155.12,2.57,-0.2866,0.00016,22.17833]
[1779545419801,32.53,75155.12,2.57,-0.2866,0.00016,22.17833]
[1779545419824,32.53,75155.12,2.57,-0.2866,0.00016,22.17833]
[1779545419888,32.53,75155.12,2.57,-0.2866,0.00016,22.17833]
[1779545419895,32.53,75155.12,2.57,-0.2866,0.00016,22.17833]
[1779545419910,32.53,75155.12,2.57,-0.2866,0.00016,22.17833]
[1779545419864,32.53,75154.75,2.57,-0.28666,0.00016,22.18046]
[1779545420315,32.53,75154.75,2.57,-0.28666,0.00016,22.18046]
[1779545420346,32.53,75154.75,2.57,-0.28666,0.00016,22.18046]
[1779545420399,32.53,75154.75,2.57,-0.28666,0.00016,22.18046]
[1779545420434,32.53,75154.75,2.57,-0.28666,0.00016,22.18046]
[1779545420476,32.53,75154.75,2.57,-0.28666,0.00016,22.18046]
[1779545420484,32.53,75154.75,2.57,-0.28666,0.00016,22.18046]
[1779545420567,32.53,75155.22,2.57,-0.28659,0.00016,22.17783]
[1779545426471,32.53,75155.85,2.57,-0.2865,0.00016,22.17469]
[1779545431727,32.54,75158.07,2.57,-0.28613,0.00016,22.15905]
[1779545437855,32.54,75160.39,2.57,-0.28577,0.00016,22.14634]
[1779545438312,32.54,75162.31,2.57,-0.28546,0.00016,22.13571]
[1779545438327,32.54,75162.31,2.57,-0.28546,0.00016,22.13571]
[1779545438973,32.54,75162.45,2.57,-0.28544,0.00016,22.13492]
[1779545439299,32.54,75162.45,2.57,-0.28544,0.00016,22.13492]
[1779545439326,32.54,75162.45,2.57,-0.28544,0.00016,22.13492]
[1779545439893,32.54,75169.54,2.57,-0.28431,0.00016,22.09507]
[1779545441004,32.54,75168.38,2.57,-0.2845,0.00016,22.10162]
[1779545441890,32.54,75168.2,2.57,-0.28453,0.00016,22.10282]
[1779545443053,32.54,75167.58,2.57,-0.28463,0.00016,22.10641]
[1779545443058,32.54,75167.58,2.57,-0.28463,0.00016,22.10641]
[1779545443090,32.54,75167.58,2.57,-0.28463,0.00016,22.10641]
[1779545444605,32.54,75167.58,2.57,-0.28463,0.00016,22.1065]
[1779545449650,32.54,75165.44,2.57,-0.28499,0.00016,22.11905]
[1779545454699,32.54,75161.12,2.57,-0.28569,0.00016,22.14369]
[1779545459738,32.54,75156.61,2.57,-0.28642,0.00016,22.16915]
[1779545464773,32.55,75155.22,2.57,-0.28664,0.00016,22.17702]
[1779545469815,32.55,75156.98,2.57,-0.28636,0.00016,22.16718]
[1779545474845,32.55,75157.68,2.57,-0.28625,0.00016,22.16327]
[1779545479878,32.55,75157.04,2.57,-0.28635,0.00016,22.16688]
[1779545484913,32.55,75156.41,2.57,-0.28645,0.00016,22.1704]
[1779545488502,32.55,75156.31,2.57,-0.28647,0.00016,22.17094]
[1779545488530,32.55,75156.31,2.57,-0.28647,0.00016,22.17094]
[1779545489560,32.55,75156.7,2.57,-0.28641,0.00016,22.16875]
[1779545489947,32.55,75156.74,2.57,-0.2864,0.00016,22.16853]
[1779545496997,32.55,75156.77,2.57,-0.28637,0.00016,22.16466]
[1779545502220,32.54,75155.41,2.57,-0.28659,0.00016,22.17221]
[1779545508074,32.54,75155.97,2.57,-0.28649,0.00016,22.16897]
[1779545513110,32.54,75156.0,2.57,-0.28649,0.00016,22.1687]
[1779545518834,32.54,75156.51,2.57,-0.2864,0.00016,22.16574]
[1779545524192,32.54,75150.72,2.57,-0.28733,0.00016,22.19809]
[1779545531016,32.54,75154.16,2.57,-0.28678,0.00016,22.17878]
[1779545536477,32.54,75160.29,2.57,-0.28578,0.00016,22.1441]
[1779545548646,32.54,75162.16,2.57,-0.28547,0.00016,22.1332]
[1779545554054,32.54,75160.15,2.57,-0.28576,0.00016,22.14053]
[1779545559434,32.54,75159.94,2.57,-0.28579,0.00016,22.14157]
[1779545566055,32.54,75156.79,2.57,-0.2863,0.00016,22.15921]
[1779545572712,32.54,75158.65,2.57,-0.286,0.00016,22.14871]
[1779545578664,32.54,75160.1,2.57,-0.28576,0.00016,22.14049]
[1779545584313,32.54,75160.1,2.57,-0.28576,0.00016,22.14039]
[1779545590580,32.54,75161.6,2.57,-0.28552,0.00016,22.13182]
[1779545590604,32.54,75161.6,2.57,-0.28552,0.00016,22.13182]
[1779545590632,32.54,75161.6,2.57,-0.28552,0.00016,22.13182]
[1779545592304,32.53,75161.6,2.57,-0.28552,0.00016,22.13176]
[1779545592403,32.53,75161.6,2.57,-0.28551,0.00016,22.13171]
[1779545597699,32.53,75166.15,2.57,-0.28478,0.00016,22.1059]
[1779545602921,32.53,75165.08,2.57,-0.28494,0.00016,22.11168]
[1779545608779,32.53,75164.47,2.57,-0.28503,0.00016,22.11483]
[1779545614817,32.53,75163.05,2.57,-0.28524,0.00016,22.11909]
[1779545619853,32.53,75162.74,2.57,-0.28529,0.00016,22.1208]
[1779545624888,32.53,75162.7,2.57,-0.28529,0.00016,22.12102]
[1779545630504,32.53,75162.69,2.57,-0.28529,0.00016,22.12107]
[1779545630536,32.53,75162.69,2.57,-0.28529,0.00016,22.12107]
[1779545631403,32.53,75162.65,2.57,-0.2853,0.00016,22.12131]
[1779545631405,32.53,75162.65,2.57,-0.2853,0.00016,22.12131]
[1779545631504,32.53,75162.65,2.57,-0.2853,0.00016,22.12131]
[1779545637981,32.53,75163.2,2.57,-0.28521,0.00016,22.11825]
[1779545643018,32.53,75163.36,2.57,-0.28519,0.00016,22.11738]
[1779545651073,32.53,75163.26,2.57,-0.2852,0.00016,22.11783]
[1779545656109,32.53,75163.43,2.57,-0.28517,0.00016,22.11679]
[1779545661144,32.53,75162.82,2.57,-0.28527,0.00016,22.12014]
[1779545666178,32.53,75161.69,2.57,-0.28545,0.00016,22.1264]
[1779545671213,32.53,75161.58,2.57,-0.28544,0.00016,22.12328]
[1779545678263,32.53,75161.71,2.57,-0.28541,0.00016,22.12242]
[1779545683488,32.53,75160.65,2.57,-0.28558,0.00016,22.12826]
[1779545689682,32.53,75160.92,2.57,-0.28553,0.00016,22.12664]
[1779545689720,32.53,75160.92,2.57,-0.28553,0.00016,22.12664]
[1779545690711,32.53,75160.69,2.57,-0.28557,0.00016,22.12784]
[1779545690767,32.53,75160.69,2.57,-0.28557,0.00016,22.12784]
[1779545690786,32.53,75160.69,2.57,-0.28557,0.00016,22.12784]
[1779545691091,32.53,75160.69,2.57,-0.28557,0.00016,22.12784]
[1779545691138,32.53,75153.81,2.57,-0.28667,0.00016,22.16641]
[1779545692087,32.53,75143.5,2.57,-0.28833,0.00016,22.22393]
[1779545693150,32.53,75143.5,2.57,-0.28833,0.00016,22.22393]
[1779545693162,32.53,75140.15,2.57,-0.28887,0.00016,22.24248]
[1779545697643,32.52,75137.24,2.57,-0.28933,0.00016,22.25826]
[1779545697677,32.52,75137.24,2.57,-0.28933,0.00016,22.25826]
[1779545699310,32.52,75136.29,2.57,-0.28948,0.00016,22.26334]
[1779545700108,32.52,75127.25,2.57,-0.29094,0.00016,22.31316]
[1779545705464,32.52,75132.67,2.57,-0.29004,0.00016,22.28269]
[1779545710520,32.52,75134.41,2.57,-0.28976,0.00016,22.2728]
[1779545716529,32.52,75135.96,2.57,-0.2895,0.00016,22.26393]
[1779545720558,32.52,75127.26,2.57,-0.2909,0.00016,22.3118]
[1779545722571,32.52,75119.53,2.57,-0.29215,0.00016,22.35421]
[1779545725592,32.52,75128.92,2.57,-0.29063,0.00016,22.30273]
[1779545730628,32.52,75128.97,2.57,-0.29064,0.00016,22.30287]
[1779545735662,32.52,75127.17,2.57,-0.29092,0.00016,22.30959]
[1779545740697,32.52,75124.88,2.57,-0.2913,0.00016,22.32263]
[1779545745732,32.53,75124.69,2.57,-0.29134,0.00016,22.3241]
[1779545750771,32.53,75125.06,2.57,-0.2913,0.00016,22.32251]
[1779545757818,32.53,75124.95,2.57,-0.29133,0.00016,22.32378]
[1779545762853,32.53,75125.53,2.57,-0.29125,0.00016,22.3211]
[1779545767890,32.54,75125.63,2.57,-0.29125,0.00016,22.32108]
[1779545772924,32.54,75126.09,2.57,-0.29119,0.00016,22.31907]
[1779545777582,32.54,75126.19,2.57,-0.29118,0.00016,22.31887]
[1779545777601,32.54,75126.19,2.57,-0.29118,0.00016,22.31887]
[1779545779464,32.54,75125.58,2.57,-0.29129,0.00016,22.32241]
[1779545779470,32.54,75125.58,2.57,-0.29129,0.00016,22.32241]
[1779545779486,32.54,75125.58,2.57,-0.29129,0.00016,22.32241]
[1779545779972,32.54,75125.85,2.57,-0.29125,0.00016,22.32101]
[1779545781512,32.54,75125.77,2.57,-0.29126,0.00016,22.32154]
[1779545781985,32.54,75125.86,2.57,-0.29125,0.00016,22.32113]
[1779545787021,32.54,75123.54,2.57,-0.29164,0.00016,22.33424]
[1779545792057,32.55,75122.52,2.57,-0.29179,0.00016,22.33647]
[1779545797102,32.55,75123.76,2.57,-0.29159,0.00016,22.3299]
[1779545797344,32.55,75123.76,2.57,-0.29159,0.00016,22.3299]
[1779545798158,32.55,75123.76,2.57,-0.29159,0.00016,22.3299]
[1779545798207,32.55,75166.61,2.57,-0.28469,0.00016,22.09149]
[1779545798347,32.55,75166.61,2.57,-0.28469,0.00016,22.09149]
[1779545798604,32.55,75166.61,2.57,-0.28469,0.00016,22.09149]
[1779545799118,32.55,75166.69,2.57,-0.28468,0.00016,22.09104]
[1779545800024,32.55,75166.69,2.57,-0.28468,0.00016,22.09104]
[1779545800105,32.55,75166.69,2.57,-0.28468,0.00016,22.09104]
[1779545800109,32.55,75166.69,2.57,-0.28468,0.00016,22.09104]
[1779545800172,32.55,75166.69,2.57,-0.28468,0.00016,22.09104]
[1779545800225,32.55,75166.53,2.57,-0.2847,0.00016,22.09204]
[1779545805261,32.55,75167.11,2.57,-0.28462,0.00016,22.08918]
[1779545805273,32.55,75167.11,2.57,-0.28462,0.00016,22.08918]
[1779545806153,32.55,75167.11,2.57,-0.28463,0.00016,22.08939]
[1779545811188,32.55,75166.45,2.57,-0.28475,0.00016,22.0936]
[1779545811929,32.55,75166.45,2.57,-0.28475,0.00016,22.0936]
[1779545811931,32.55,75166.45,2.57,-0.28475,0.00016,22.0936]
[1779545812049,32.55,75166.45,2.57,-0.28475,0.00016,22.0936]
[1779545812082,32.55,75166.45,2.57,-0.28475,0.00016,22.0936]
[1779545812133,32.55,75166.45,2.57,-0.28475,0.00016,22.0936]
[1779545812168,32.55,75166.45,2.57,-0.28475,0.00016,22.0936]
[1779545812212,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545812364,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545812378,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545812411,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545812511,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545812526,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545812680,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545812702,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545812742,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545812761,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545812854,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545812881,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545812952,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545812969,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545813057,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545813088,32.55,75165.43,2.57,-0.28491,0.00016,22.09944]
[1779545813203,32.55,75165.43,2.57,-0.28492,0.00016,22.09953]
[1779545813372,32.55,75165.43,2.57,-0.28492,0.00016,22.09953]
[1779545813411,32.55,75165.43,2.57,-0.28492,0.00016,22.09953]
[1779545813519,32.55,75165.43,2.57,-0.28492,0.00016,22.09953]
[1779545813557,32.55,75165.43,2.57,-0.28492,0.00016,22.09953]
[1779545814210,32.55,75165.14,2.57,-0.28496,0.00016,22.10125]
[1779545814445,32.55,75165.14,2.57,-0.28496,0.00016,22.10125]
[1779545815219,32.55,75164.7,2.57,-0.28504,0.00016,22.10381]
[1779545820253,32.56,75162.8,2.57,-0.28535,0.00016,22.11489]
[1779545826297,32.56,75159.99,2.57,-0.28581,0.00016,22.13104]
[1779545831333,32.56,75159.69,2.57,-0.28587,0.00016,22.13297]
[1779545839444,32.56,75161.29,2.57,-0.28562,0.00016,22.12417]
[1779545839559,32.56,75161.29,2.57,-0.28562,0.00016,22.12417]
[1779545839573,32.56,75161.29,2.57,-0.28562,0.00016,22.12417]
[1779545840451,32.56,75162.33,2.57,-0.28546,0.00016,22.11859]
[1779545840470,32.56,75162.33,2.57,-0.28546,0.00016,22.11859]
[1779545846396,32.56,75164.83,2.57,-0.28506,0.00016,22.10481]
[1779545846426,32.56,75164.83,2.57,-0.28506,0.00016,22.10481]
[1779545846460,32.56,75164.83,2.57,-0.28506,0.00016,22.10481]
[1779545847311,32.56,75164.83,2.57,-0.28506,0.00016,22.10481]
[1779545847447,32.56,75167.13,2.57,-0.2847,0.00016,22.09199]
[1779545852483,32.57,75170.42,2.57,-0.28416,0.00016,22.07023]
[1779545857518,32.57,75163.98,2.57,-0.2852,0.00016,22.10699]
[1779545860539,32.57,75152.28,2.57,-0.28709,0.00016,22.17269]
[1779545866580,32.57,75151.41,2.57,-0.28723,0.00016,22.17752]
[1779545871615,32.57,75154.41,2.57,-0.28674,0.00016,22.16074]
[1779545877656,32.57,75156.79,2.57,-0.28636,0.00016,22.14747]
[1779545879233,32.57,75145.28,2.57,-0.28821,0.00016,22.21169]
[1779545880593,32.57,75145.28,2.57,-0.28821,0.00016,22.2117]
[1779545880616,32.57,75145.28,2.57,-0.28821,0.00016,22.2117]
[1779545882259,32.57,75144.52,2.57,-0.28834,0.00016,22.21592]
[1779545882269,32.57,75144.52,2.57,-0.28834,0.00016,22.21592]
[1779545882361,32.57,75144.47,2.57,-0.28834,0.00016,22.21621]
[1779545884314,32.57,75144.01,2.57,-0.28842,0.00016,22.21878]
[1779545884325,32.57,75144.01,2.57,-0.28842,0.00016,22.2188]
[1779545891755,32.57,75140.66,2.57,-0.28896,0.00016,22.23754]
[1779545896793,32.57,75135.96,2.57,-0.28972,0.00016,22.26364]
[1779545902832,32.57,75143.04,2.57,-0.28859,0.00016,22.22467]
[1779545914129,32.57,75145.22,2.57,-0.28824,0.00016,22.2127]
[1779545922974,32.58,75147.69,2.57,-0.28784,0.00016,22.19606]
[1779545928388,32.58,75149.51,2.57,-0.28755,0.00016,22.18601]
[1779545935265,32.58,75150.21,2.57,-0.28745,0.00016,22.18252]
[1779545942107,32.58,75150.7,2.57,-0.28738,0.00016,22.18005]
[1779545947141,32.58,75148.39,2.57,-0.28775,0.00016,22.19309]
[1779545955406,32.58,75145.5,2.57,-0.28822,0.00016,22.20935]
[1779545961244,32.58,75144.89,2.57,-0.28833,0.00016,22.21286]
[1779545967282,32.58,75143.57,2.57,-0.28854,0.00016,22.22033]
[1779545972317,32.58,75137.07,2.57,-0.28957,0.00016,22.25275]
[1779545976347,32.58,75125.09,2.57,-0.2915,0.00016,22.31861]
[1779545978201,32.58,75123.74,2.57,-0.29172,0.00016,22.32595]
[1779545978209,32.58,75123.74,2.57,-0.29172,0.00016,22.32595]
[1779545978596,32.58,75123.05,2.57,-0.29183,0.00016,22.32966]
[1779545978602,32.58,75123.05,2.57,-0.29183,0.00016,22.32966]
[1779545978619,32.58,75123.05,2.57,-0.29183,0.00016,22.32966]
[1779545978915,32.58,75123.05,2.57,-0.29183,0.00016,22.32966]
[1779545979366,32.58,75122.65,2.57,-0.29189,0.00016,22.33178]
[1779545984404,32.58,75130.79,2.57,-0.29057,0.00016,22.28681]
[1779545989439,32.58,75129.86,2.57,-0.29071,0.00016,22.29182]
[1779545995481,32.58,75128.57,2.57,-0.29092,0.00016,22.29881]
[1779545999509,32.58,75137.96,2.57,-0.2894,0.00016,22.24697]
[1779546000967,32.58,75145.05,2.57,-0.28826,0.00016,22.20764]
[1779546000989,32.58,75145.05,2.57,-0.28826,0.00016,22.20764]
[1779546001523,32.58,75145.05,2.57,-0.28826,0.00016,22.20764]
[1779546001558,32.58,75146.34,2.57,-0.28805,0.00016,22.20047]
[1779546006561,32.58,75147.43,2.57,-0.28788,0.00016,22.19445]
[1779546011193,32.58,75149.2,2.57,-0.28759,0.00016,22.18463]
[1779546011226,32.58,75149.2,2.57,-0.28759,0.00016,22.18463]
[1779546011773,32.58,75149.48,2.57,-0.28755,0.00016,22.18307]
[1779546013113,32.58,75149.48,2.57,-0.28755,0.00016,22.18306]
[1779546019159,32.58,75151.0,2.57,-0.2873,0.00016,22.17455]
[1779546024692,32.58,75153.8,2.57,-0.28685,0.00016,22.15884]
[1779546030108,32.58,75154.77,2.57,-0.28669,0.00016,22.15335]
[1779546035769,32.58,75158.06,2.57,-0.28614,0.00016,22.13117]
[1779546040805,32.58,75161.88,2.57,-0.28553,0.00016,22.10978]
[1779546047853,32.58,75162.87,2.57,-0.28537,0.00016,22.10438]
[1779546049528,32.58,75171.41,2.57,-0.284,0.00016,22.05631]
[1779546050525,32.58,75171.41,2.57,-0.284,0.00016,22.05631]
[1779546050540,32.58,75171.41,2.57,-0.284,0.00016,22.05631]
[1779546050810,32.58,75172.22,2.57,-0.28388,0.00016,22.05176]
[1779546050819,32.58,75172.22,2.57,-0.28388,0.00016,22.05176]
[1779546050903,32.58,75172.22,2.57,-0.28388,0.00016,22.0518]
[1779546055909,32.58,75176.36,2.57,-0.28322,0.00016,22.02861]
[1779546060944,32.58,75178.48,2.57,-0.28289,0.00016,22.01692]
[1779546066906,32.58,75178.64,2.57,-0.28287,0.00016,22.01632]
[1779546068795,32.59,75187.07,2.57,-0.28158,0.00016,21.97025]
[1779546068822,32.59,75187.07,2.57,-0.28158,0.00016,21.97025]
[1779546068870,32.59,75187.07,2.57,-0.28158,0.00016,21.97025]
[1779546068962,32.59,75187.07,2.57,-0.28158,0.00016,21.97025]
[1779546068999,32.59,75187.07,2.57,-0.28158,0.00016,21.97025]
[1779546069360,32.59,75187.07,2.57,-0.28158,0.00016,21.97025]
[1779546069463,32.59,75187.07,2.57,-0.28158,0.00016,21.97025]
[1779546069499,32.59,75187.07,2.57,-0.28158,0.00016,21.97025]
[1779546069533,32.59,75187.07,2.57,-0.28158,0.00016,21.97025]
[1779546069581,32.59,75187.07,2.57,-0.28158,0.00016,21.97025]
[1779546069486,32.6,75223.68,2.57,-0.27582,0.00016,21.76088]
[1779546069643,32.6,75223.68,2.57,-0.27582,0.00016,21.76088]
[1779546069686,32.6,75223.68,2.57,-0.27582,0.00016,21.76088]
[1779546069704,32.6,75223.68,2.57,-0.27582,0.00016,21.76088]
[1779546069755,32.6,75223.68,2.57,-0.27582,0.00016,21.76088]
[1779546069784,32.6,75223.68,2.57,-0.27582,0.00016,21.76088]
[1779546069946,32.6,75223.68,2.57,-0.27582,0.00016,21.76088]
[1779546069987,32.6,75223.68,2.57,-0.27582,0.00016,21.76088]
[1779546070161,32.6,75223.68,2.57,-0.27582,0.00016,21.76088]
[1779546070199,32.6,75223.68,2.57,-0.27582,0.00016,21.76088]
[1779546070359,32.6,75223.68,2.57,-0.27582,0.00016,21.76088]
[1779546070375,32.6,75223.68,2.57,-0.27582,0.00016,21.76088]
[1779546070566,32.6,75223.68,2.57,-0.27582,0.00016,21.76088]
[1779546070460,32.6,75230.51,2.57,-0.27475,0.00016,21.72128]
[1779546071997,32.6,75230.71,2.57,-0.27473,0.00016,21.72034]
[1779546072012,32.6,75230.71,2.57,-0.27473,0.00016,21.72034]
[1779546073444,32.6,75235.97,2.57,-0.27391,0.00016,21.68986]
[1779546073449,32.6,75235.97,2.57,-0.27391,0.00016,21.68986]
[1779546073513,32.6,75235.97,2.57,-0.27391,0.00016,21.68986]
[1779546073546,32.6,75236.29,2.57,-0.27386,0.00016,21.68824]
[1779546075510,32.6,75236.29,2.57,-0.27387,0.00016,21.68849]
[1779546075605,32.6,75235.73,2.57,-0.27396,0.00016,21.69201]
[1779546081095,32.61,75233.59,2.57,-0.27434,0.00016,21.70595]
[1779546082466,32.61,75233.59,2.57,-0.27434,0.00016,21.70595]
[1779546082474,32.61,75233.59,2.57,-0.27434,0.00016,21.70595]
[1779546082567,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546082907,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546082928,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083020,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083033,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083052,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083138,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083168,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083285,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083314,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083369,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083404,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083474,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083481,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083579,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083609,32.61,75239.41,2.57,-0.27344,0.00016,21.67265]
[1779546083595,32.61,75240.02,2.57,-0.27332,0.00016,21.66785]
[1779546083684,32.61,75240.02,2.57,-0.27332,0.00016,21.66785]
[1779546083699,32.61,75240.02,2.57,-0.27332,0.00016,21.66785]
[1779546083726,32.61,75240.02,2.57,-0.27332,0.00016,21.66785]
[1779546083789,32.61,75240.02,2.57,-0.27332,0.00016,21.66785]
[1779546083934,32.61,75240.02,2.57,-0.27332,0.00016,21.66785]
[1779546084020,32.61,75240.02,2.57,-0.27332,0.00016,21.66785]
[1779546084116,32.6,75240.02,2.57,-0.27329,0.00016,21.66666]
[1779546087811,32.59,75245.11,2.57,-0.27243,0.00016,21.63444]
[1779546087970,32.59,75245.11,2.57,-0.27243,0.00016,21.63444]
[1779546088146,32.59,75244.84,2.57,-0.27247,0.00016,21.63586]
[1779546089864,32.59,75247.11,2.57,-0.27211,0.00016,21.62234]
[1779546090284,32.59,75247.12,2.57,-0.2721,0.00016,21.62213]
[1779546090761,32.59,75247.12,2.57,-0.2721,0.00016,21.62213]
[1779546091931,32.59,75246.78,2.57,-0.27213,0.00016,21.62028]
[1779546092437,32.59,75249.42,2.57,-0.27171,0.00016,21.60459]
[1779546099425,32.58,75244.42,2.57,-0.27244,0.00016,21.63188]
[1779546099708,32.58,75244.42,2.57,-0.27244,0.00016,21.63188]
[1779546099739,32.58,75244.42,2.57,-0.27244,0.00016,21.63188]
[1779546100145,32.58,75244.42,2.57,-0.27244,0.00016,21.63188]
[1779546100154,32.58,75244.42,2.57,-0.27244,0.00016,21.63188]
[1779546100169,32.58,75244.42,2.57,-0.27244,0.00016,21.63188]
[1779546100601,32.57,75244.72,2.57,-0.27236,0.00016,21.62892]
[1779546102183,32.57,75245.38,2.57,-0.27223,0.00016,21.62388]
[1779546102195,32.57,75245.38,2.57,-0.27223,0.00016,21.62388]
[1779546102242,32.57,75245.38,2.57,-0.2722,0.00016,21.62284]
[1779546107278,32.56,75244.63,2.57,-0.27228,0.00016,21.62577]
[1779546109603,32.56,75245.02,2.57,-0.27222,0.00016,21.62337]
[1779546109613,32.56,75245.02,2.57,-0.27222,0.00016,21.62337]
[1779546109724,32.56,75245.25,2.57,-0.27218,0.00016,21.62192]
[1779546110403,32.56,75245.25,2.57,-0.27218,0.00016,21.62192]
[1779546110485,32.56,75244.54,2.57,-0.27229,0.00016,21.62601]
[1779546116350,32.55,75244.43,2.57,-0.27227,0.00016,21.62539]
[1779546119506,32.55,75230.9,2.57,-0.27439,0.00016,21.70459]
[1779546120688,32.55,75224.6,2.57,-0.27538,0.00016,21.74127]
[1779546121386,32.55,75224.6,2.57,-0.27538,0.00016,21.74112]
[1779546126420,32.55,75222.62,2.57,-0.27567,0.00016,21.75196]
[1779546130948,32.54,75219.04,2.57,-0.27622,0.00016,21.77215]
[1779546131456,32.54,75219.04,2.57,-0.27621,0.00016,21.77198]
[1779546137497,32.54,75218.55,2.57,-0.27626,0.00016,21.7738]
[1779546139513,32.54,75230.62,2.57,-0.27435,0.00016,21.70305]
[1779546144548,32.53,75231.91,2.57,-0.27414,0.00016,21.69492]
[1779546149583,32.53,75232.5,2.57,-0.27403,0.00016,21.69092]
[1779546154618,32.53,75229.44,2.57,-0.27447,0.00016,21.70459]
[1779546159653,32.53,75229.62,2.57,-0.27443,0.00016,21.70284]
[1779546165695,32.52,75229.22,2.57,-0.27447,0.00016,21.7043]
[1779546170730,32.52,75227.8,2.57,-0.27467,0.00016,21.71189]
[1779546179718,32.52,75227.65,2.57,-0.27468,0.00016,21.7122]
[1779546179734,32.52,75227.65,2.57,-0.27468,0.00016,21.7122]
[1779546180325,32.52,75227.65,2.57,-0.27468,0.00016,21.7122]
[1779546180357,32.52,75227.65,2.57,-0.27468,0.00016,21.7122]
[1779546180432,32.52,75227.65,2.57,-0.27468,0.00016,21.7122]
[1779546180466,32.52,75227.65,2.57,-0.27468,0.00016,21.7122]
[1779546180533,32.51,75226.77,2.57,-0.2748,0.00016,21.71653]
[1779546182384,32.51,75226.77,2.57,-0.2748,0.00016,21.71653]
[1779546182401,32.51,75228.3,2.57,-0.27455,0.00016,21.7073]
[1779546187850,32.51,75229.64,2.57,-0.27434,0.00016,21.69944]
[1779546192885,32.51,75231.15,2.57,-0.27411,0.00016,21.69101]
[1779546197921,32.51,75232.19,2.57,-0.27394,0.00016,21.6846]
[1779546199793,32.51,75233.09,2.57,-0.2738,0.00016,21.67932]
[1779546199798,32.51,75233.09,2.57,-0.2738,0.00016,21.67932]
[1779546200427,32.51,75233.47,2.57,-0.27373,0.00016,21.67684]
[1779546205002,32.51,75235.89,2.57,-0.27334,0.00016,21.66215]
[1779546207055,32.51,75238.88,2.57,-0.27287,0.00016,21.64432]
[1779546207077,32.51,75239.32,2.57,-0.27279,0.00016,21.64163]
[1779546209760,32.51,75248.18,2.57,-0.2714,0.00016,21.58911]
[1779546214773,32.5,75250.46,2.57,-0.27099,0.00016,21.57096]
[1779546219389,32.5,75248.22,2.57,-0.27133,0.00016,21.58352]
[1779546219540,32.5,75248.22,2.57,-0.27133,0.00016,21.58352]
[1779546219561,32.5,75248.22,2.57,-0.27133,0.00016,21.58352]
[1779546219571,32.5,75248.22,2.57,-0.27132,0.00016,21.58334]
[1779546224639,32.5,75243.28,2.57,-0.27208,0.00016,21.61183]
[1779546230516,32.49,75238.61,2.57,-0.27279,0.00016,21.63843]
[1779546231746,32.49,75239.8,2.57,-0.27259,0.00016,21.63101]
[1779546231755,32.49,75239.8,2.57,-0.27259,0.00016,21.63101]
[1779546232159,32.49,75239.99,2.57,-0.27255,0.00016,21.62952]
[1779546238203,32.49,75241.95,2.57,-0.27222,0.00016,21.61693]
[1779546239985,32.48,75243.8,2.57,-0.27192,0.00016,21.60585]
[1779546240460,32.48,75244.05,2.57,-0.27188,0.00016,21.60423]
[1779546246149,32.48,75244.5,2.57,-0.27179,0.00016,21.60091]
[1779546247015,32.48,75246.73,2.57,-0.27144,0.00016,21.58758]
[1779546247096,32.48,75246.73,2.57,-0.27144,0.00016,21.58758]
[1779546247159,32.48,75246.73,2.57,-0.27144,0.00016,21.58758]
[1779546247242,32.48,75246.73,2.57,-0.27144,0.00016,21.58758]
[1779546247280,32.48,75246.73,2.57,-0.27144,0.00016,21.58758]
[1779546247290,32.48,75246.73,2.57,-0.27144,0.00016,21.58758]
[1779546247324,32.48,75246.73,2.57,-0.27144,0.00016,21.58758]
[1779546247338,32.48,75246.73,2.57,-0.27144,0.00016,21.58758]
[1779546247358,32.48,75246.73,2.57,-0.27144,0.00016,21.58758]
[1779546247544,32.48,75246.73,2.57,-0.27144,0.00016,21.58758]
[1779546247565,32.48,75246.73,2.57,-0.27144,0.00016,21.58758]
[1779546247645,32.48,75259.21,2.57,-0.26948,0.00016,21.51329]
[1779546249542,32.48,75263.9,2.57,-0.26875,0.00016,21.48514]
[1779546249571,32.48,75263.9,2.57,-0.26875,0.00016,21.48514]
[1779546249773,32.48,75263.9,2.57,-0.26875,0.00016,21.48514]
[1779546249780,32.48,75263.9,2.57,-0.26875,0.00016,21.48514]
[1779546250609,32.48,75266.34,2.57,-0.26836,0.00016,21.47035]
[1779546251422,32.48,75266.34,2.57,-0.26836,0.00016,21.47035]
[1779546251558,32.48,75266.34,2.57,-0.26836,0.00016,21.47018]
[1779546253382,32.48,75257.46,2.57,-0.26974,0.00016,21.52291]
[1779546257403,32.48,75249.39,2.57,-0.27099,0.00016,21.57055]
[1779546259902,32.47,75248.21,2.57,-0.27117,0.00016,21.57741]
[1779546259938,32.47,75248.21,2.57,-0.27117,0.00016,21.57741]
[1779546260530,32.47,75248.21,2.57,-0.27117,0.00016,21.57741]
[1779546260533,32.47,75248.21,2.57,-0.27117,0.00016,21.57741]
[1779546260804,32.47,75240.62,2.57,-0.27236,0.00016,21.62226]
[1779546264630,32.47,75239.49,2.57,-0.27253,0.00016,21.62859]
[1779546264646,32.47,75239.49,2.57,-0.27253,0.00016,21.62859]
[1779546264649,32.47,75239.49,2.57,-0.27253,0.00016,21.62859]
[1779546265895,32.47,75239.24,2.57,-0.27257,0.00016,21.62989]
[1779546265946,32.47,75239.24,2.57,-0.27257,0.00016,21.62989]
[1779546266004,32.47,75239.24,2.57,-0.27257,0.00016,21.62989]
[1779546266571,32.47,75239.24,2.57,-0.27257,0.00016,21.62989]
[1779546266694,32.47,75230.0,2.57,-0.27402,0.00016,21.68423]
[1779546267665,32.47,75220.53,2.57,-0.27551,0.00016,21.73969]
[1779546269711,32.47,75212.65,2.57,-0.27676,0.00016,21.78588]
[1779546270166,32.47,75212.65,2.57,-0.27676,0.00016,21.78588]
[1779546270535,32.47,75212.65,2.57,-0.27676,0.00016,21.78588]
[1779546279919,32.48,75217.81,2.57,-0.27597,0.00016,21.75384]
[1779546279928,32.48,75217.81,2.57,-0.27597,0.00016,21.75384]
[1779546280760,32.48,75217.97,2.57,-0.27595,0.00016,21.7531]
[1779546281133,32.48,75217.97,2.57,-0.27595,0.00016,21.7531]
[1779546281512,32.48,75217.97,2.57,-0.27595,0.00016,21.75329]
[1779546286953,32.48,75220.72,2.57,-0.27552,0.00016,21.73744]
[1779546290051,32.49,75223.24,2.57,-0.27515,0.00016,21.72374]
[1779546290074,32.49,75223.24,2.57,-0.27515,0.00016,21.72374]
[1779546291382,32.49,75224.64,2.57,-0.27495,0.00016,21.71617]
[1779546291393,32.49,75224.64,2.57,-0.27495,0.00016,21.71617]
[1779546291416,32.49,75225.01,2.57,-0.27489,0.00016,21.71421]
[1779546297622,32.5,75231.94,2.57,-0.27383,0.00016,21.67464]
[1779546303664,32.5,75228.49,2.57,-0.2744,0.00016,21.69593]
[1779546309862,32.5,75229.97,2.57,-0.27418,0.00016,21.6879]
[1779546310799,32.51,75240.26,2.57,-0.27258,0.00016,21.62789]
[1779546311870,32.51,75240.26,2.57,-0.27258,0.00016,21.62804]
[1779546311887,32.51,75240.26,2.57,-0.27258,0.00016,21.62804]
[1779546311999,32.51,75240.26,2.57,-0.27258,0.00016,21.62804]
[1779546312733,32.51,75242.71,2.57,-0.2722,0.00016,21.61379]
[1779546317762,32.51,75246.66,2.57,-0.27158,0.00016,21.59049]
[1779546322797,32.51,75249.99,2.57,-0.27106,0.00016,21.57071]
[1779546323157,32.51,75249.99,2.57,-0.27106,0.00016,21.57071]
[1779546323292,32.51,75249.99,2.57,-0.27106,0.00016,21.57071]
[1779546323328,32.51,75249.99,2.57,-0.27106,0.00016,21.57071]
[1779546323345,32.51,75249.99,2.57,-0.27106,0.00016,21.57071]
[1779546323366,32.51,75249.99,2.57,-0.27106,0.00016,21.57071]
[1779546323804,32.51,75249.25,2.57,-0.27118,0.00016,21.5751]
[1779546329846,32.51,75252.67,2.57,-0.27065,0.00016,21.555]
[1779546330163,32.51,75252.67,2.57,-0.27065,0.00016,21.555]
[1779546330187,32.51,75252.67,2.57,-0.27065,0.00016,21.555]
[1779546330508,32.51,75252.67,2.57,-0.27065,0.00016,21.555]
[1779546330519,32.51,75252.67,2.57,-0.27065,0.00016,21.555]
[1779546330853,32.51,75251.73,2.57,-0.27079,0.00016,21.56061]
[1779546334881,32.51,75238.61,2.57,-0.27283,0.00016,21.63446]
[1779546340016,32.51,75235.32,2.57,-0.27334,0.00016,21.65362]
[1779546340514,32.51,75235.32,2.57,-0.27334,0.00016,21.65362]
[1779546340533,32.51,75235.32,2.57,-0.27334,0.00016,21.65362]
[1779546341833,32.51,75223.91,2.57,-0.27513,0.00016,21.72029]
[1779546342835,32.51,75223.91,2.57,-0.27513,0.00016,21.72029]
[1779546342866,32.51,75223.91,2.57,-0.27513,0.00016,21.72029]
[1779546342875,32.51,75223.91,2.57,-0.27513,0.00016,21.72029]
[1779546342785,32.51,75214.91,2.57,-0.27656,0.00016,21.77303]
[1779546343057,32.51,75214.91,2.57,-0.27656,0.00016,21.77303]
[1779546343065,32.51,75214.91,2.57,-0.27656,0.00016,21.77303]
[1779546343069,32.51,75214.91,2.57,-0.27656,0.00016,21.77303]
[1779546343580,32.51,75214.91,2.57,-0.27656,0.00016,21.77303]
[1779546343604,32.51,75214.91,2.57,-0.27656,0.00016,21.77303]
[1779546343685,32.51,75214.91,2.57,-0.27656,0.00016,21.77303]
[1779546343698,32.51,75214.91,2.57,-0.27656,0.00016,21.77303]
[1779546343811,32.51,75214.91,2.57,-0.27656,0.00016,21.77303]
[1779546343843,32.51,75214.91,2.57,-0.27656,0.00016,21.77303]
[1779546343786,32.51,75216.24,2.57,-0.27635,0.00016,21.76551]
[1779546343979,32.51,75216.24,2.57,-0.27635,0.00016,21.76551]
[1779546344026,32.51,75216.24,2.57,-0.27635,0.00016,21.76551]
[1779546344084,32.51,75216.24,2.57,-0.27635,0.00016,21.76551]
[1779546344108,32.51,75216.24,2.57,-0.27635,0.00016,21.76551]
[1779546344588,32.51,75216.24,2.57,-0.27635,0.00016,21.76551]
[1779546344611,32.51,75216.24,2.57,-0.27635,0.00016,21.76551]
[1779546344651,32.51,75216.24,2.57,-0.27635,0.00016,21.76551]
[1779546344670,32.51,75216.24,2.57,-0.27635,0.00016,21.76551]
[1779546344798,32.51,75216.24,2.57,-0.27635,0.00016,21.76551]
[1779546344817,32.51,75216.24,2.57,-0.27635,0.00016,21.76551]
[1779546344900,32.51,75215.07,2.57,-0.27654,0.00016,21.77256]
[1779546344903,32.51,75215.07,2.57,-0.27654,0.00016,21.77256]
[1779546344938,32.51,75215.07,2.57,-0.27654,0.00016,21.77256]
[1779546344968,32.51,75215.07,2.57,-0.27654,0.00016,21.77256]
[1779546344987,32.51,75215.07,2.57,-0.27654,0.00016,21.77256]
[1779546345033,32.51,75215.07,2.57,-0.27654,0.00016,21.77256]
[1779546345134,32.51,75215.07,2.57,-0.27654,0.00016,21.77256]
[1779546345140,32.51,75215.07,2.57,-0.27654,0.00016,21.77256]
[1779546345898,32.51,75214.9,2.57,-0.27658,0.00016,21.77379]
[1779546350915,32.52,75218.21,2.57,-0.27609,0.00016,21.75576]
[1779546351164,32.52,75218.21,2.57,-0.27609,0.00016,21.75576]
[1779546351172,32.52,75218.21,2.57,-0.27609,0.00016,21.75576]
[1779546351176,32.52,75218.21,2.57,-0.27609,0.00016,21.75576]
[1779546355314,32.52,75218.12,2.57,-0.27613,0.00016,21.75729]
[1779546355320,32.52,75218.12,2.57,-0.27613,0.00016,21.75729]
[1779546357428,32.52,75218.21,2.57,-0.27613,0.00016,21.75725]
[1779546357433,32.52,75218.21,2.57,-0.27613,0.00016,21.75725]
[1779546357463,32.52,75218.21,2.57,-0.27613,0.00016,21.75725]
[1779546357522,32.52,75218.49,2.57,-0.27609,0.00016,21.75587]
[1779546363079,32.53,75216.72,2.57,-0.2764,0.00016,21.76732]
[1779546368345,32.53,75218.57,2.57,-0.27613,0.00016,21.75758]
[1779546370461,32.53,75218.75,2.57,-0.27611,0.00016,21.75694]
[1779546370480,32.53,75218.75,2.57,-0.27611,0.00016,21.75694]
[1779546371793,32.54,75218.43,2.57,-0.27617,0.00016,21.759]
[1779546371798,32.54,75218.43,2.57,-0.27617,0.00016,21.759]
[1779546371806,32.54,75218.43,2.57,-0.27617,0.00016,21.759]
[1779546371892,32.54,75219.56,2.57,-0.276,0.00016,21.75262]
[1779546373859,32.54,75219.56,2.57,-0.276,0.00016,21.75282]
[1779546373890,32.54,75220.54,2.57,-0.27585,0.00016,21.74732]
[1779546379192,32.54,75221.89,2.57,-0.27567,0.00016,21.74073]
[1779546384228,32.55,75221.73,2.57,-0.27572,0.00016,21.74268]
[1779546389267,32.55,75215.27,2.57,-0.27676,0.00016,21.78103]
[1779546394824,32.55,75213.13,2.57,-0.27709,0.00016,21.79034]
[1779546400340,32.56,75214.09,2.57,-0.27697,0.00016,21.78572]
[1779546405374,32.56,75214.58,2.57,-0.2769,0.00016,21.78352]
[1779546410409,32.56,75214.98,2.57,-0.27686,0.00016,21.78182]
[1779546416453,32.57,75215.3,2.57,-0.27683,0.00016,21.78068]
[1779546421724,32.57,75215.62,2.57,-0.27679,0.00016,21.77936]
[1779546427529,32.57,75216.34,2.57,-0.27669,0.00016,21.7758]
[1779546432564,32.58,75217.13,2.57,-0.27658,0.00016,21.77174]
[1779546437598,32.58,75214.37,2.57,-0.27703,0.00016,21.78826]
[1779546443641,32.58,75215.18,2.57,-0.27692,0.00016,21.78412]
[1779546449574,32.58,75215.48,2.57,-0.27688,0.00016,21.78285]
[1779546450953,32.58,75215.48,2.57,-0.27688,0.00016,21.78295]
[1779546450969,32.58,75215.48,2.57,-0.27688,0.00016,21.78295]
[1779546451979,32.58,75215.24,2.57,-0.27692,0.00016,21.78443]
[1779546451981,32.58,75215.24,2.57,-0.27692,0.00016,21.78443]
[1779546451987,32.58,75215.24,2.57,-0.27692,0.00016,21.78443]
[1779546452143,32.58,75212.73,2.57,-0.2773,0.00016,21.79535]
[1779546452721,32.58,75212.35,2.57,-0.27736,0.00016,21.79764]
[1779546457781,32.59,75212.61,2.57,-0.27734,0.00016,21.7969]
[1779546462883,32.59,75211.23,2.57,-0.27758,0.00016,21.80559]
[1779546468942,32.59,75211.97,2.57,-0.27748,0.00016,21.80226]
[1779546473992,32.6,75208.56,2.57,-0.27804,0.00016,21.82267]
[1779546474013,32.6,75200.23,2.57,-0.27936,0.00016,21.87073]
[1779546479896,32.6,75203.13,2.57,-0.27892,0.00016,21.85455]
[1779546480607,32.6,75203.13,2.57,-0.27892,0.00016,21.85455]
[1779546480618,32.6,75203.13,2.57,-0.27892,0.00016,21.85455]
[1779546480729,32.6,75203.13,2.57,-0.27892,0.00016,21.85455]
[1779546480736,32.6,75203.13,2.57,-0.27892,0.00016,21.85455]
[1779546480930,32.6,75203.88,2.57,-0.2788,0.00016,21.85032]
[1779546482768,32.6,75203.88,2.57,-0.2788,0.00016,21.8504]
[1779546482917,32.6,75206.31,2.57,-0.27842,0.00016,21.8365]
[1779546487953,32.6,75206.29,2.57,-0.27844,0.00016,21.83713]
[1779546495002,32.61,75208.67,2.57,-0.27808,0.00016,21.82407]
[1779546497502,32.61,75209.39,2.57,-0.27797,0.00016,21.82002]
[1779546497737,32.61,75209.39,2.57,-0.27797,0.00016,21.82002]
[1779546497803,32.61,75209.39,2.57,-0.27797,0.00016,21.82002]
[1779546497823,32.61,75209.39,2.57,-0.27797,0.00016,21.82002]
[1779546497823,32.61,75209.39,2.57,-0.27797,0.00016,21.82002]
[1779546497853,32.61,75209.39,2.57,-0.27797,0.00016,21.82002]
[1779546497872,32.61,75209.39,2.57,-0.27797,0.00016,21.82002]
[1779546498060,32.61,75217.86,2.57,-0.27663,0.00016,21.77125]
[1779546498288,32.61,75217.86,2.57,-0.27663,0.00016,21.77125]
[1779546498318,32.61,75217.86,2.57,-0.27663,0.00016,21.77125]
[1779546499198,32.61,75217.86,2.57,-0.27664,0.00016,21.77133]
[1779546499201,32.61,75217.86,2.57,-0.27664,0.00016,21.77133]
[1779546500037,32.61,75224.48,2.57,-0.2756,0.00016,21.73308]
[1779546504063,32.61,75234.17,2.57,-0.2741,0.00016,21.67742]
[1779546509099,32.62,75232.87,2.57,-0.27433,0.00016,21.68628]
[1779546510740,32.62,75232.87,2.57,-0.27433,0.00016,21.68628]
[1779546510765,32.62,75232.87,2.57,-0.27433,0.00016,21.68628]
[1779546511504,32.62,75231.19,2.57,-0.27461,0.00016,21.69659]
[1779546511513,32.62,75231.19,2.57,-0.27461,0.00016,21.69659]
[1779546511536,32.62,75230.47,2.57,-0.2747,0.00016,21.69734]
[1779546513567,32.62,75229.64,2.57,-0.27484,0.00016,21.70243]
[1779546513572,32.62,75229.64,2.57,-0.27484,0.00016,21.70243]
[1779546513668,32.62,75229.64,2.57,-0.27484,0.00016,21.70243]
[1779546513699,32.62,75229.64,2.57,-0.27484,0.00016,21.70243]
[1779546513767,32.62,75229.64,2.57,-0.27485,0.00016,21.70268]
[1779546519169,32.63,75224.71,2.57,-0.27565,0.00016,21.73257]
[1779546520569,32.63,75224.71,2.57,-0.27565,0.00016,21.73257]
[1779546520587,32.63,75224.71,2.57,-0.27565,0.00016,21.73257]
[1779546521792,32.63,75225.09,2.57,-0.2756,0.00016,21.73077]
[1779546521818,32.63,75224.77,2.57,-0.27566,0.00016,21.73282]
[1779546527225,32.64,75223.97,2.57,-0.27581,0.00016,21.73836]
[1779546532497,32.64,75224.35,2.57,-0.27577,0.00016,21.73694]
[1779546538301,32.64,75221.38,2.57,-0.27626,0.00016,21.75499]
[1779546547365,32.65,75221.32,2.57,-0.27631,0.00016,21.75708]
[1779546552638,32.65,75225.69,2.57,-0.27563,0.00016,21.7321]
[1779546558443,32.66,75226.05,2.57,-0.27559,0.00016,21.73053]
[1779546560090,32.66,75226.05,2.57,-0.27559,0.00016,21.73053]
[1779546560124,32.66,75226.05,2.57,-0.27559,0.00016,21.73053]
[1779546560893,32.66,75224.91,2.57,-0.27577,0.00016,21.73724]
[1779546560980,32.66,75233.0,2.57,-0.2745,0.00016,21.69024]
[1779546563284,32.66,75234.55,2.57,-0.27427,0.00016,21.68141]
[1779546563293,32.66,75234.55,2.57,-0.27427,0.00016,21.68141]
[1779546565004,32.66,75234.55,2.57,-0.27426,0.00016,21.68128]
[1779546565029,32.66,75236.69,2.57,-0.27392,0.00016,21.66859]
[1779546569078,32.65,75236.98,2.57,-0.27386,0.00016,21.66631]
[1779546569235,32.65,75236.98,2.57,-0.27386,0.00016,21.66611]
[1779546569251,32.65,75236.98,2.57,-0.27386,0.00016,21.66611]
[1779546569260,32.65,75236.98,2.57,-0.27386,0.00016,21.66611]
[1779546569526,32.65,75236.93,2.57,-0.27386,0.00016,21.6662]
[1779546578694,32.65,75236.98,2.57,-0.27381,0.00016,21.66138]
[1779546580859,32.64,75235.76,2.57,-0.27396,0.00016,21.66727]
[1779546580872,32.64,75235.76,2.57,-0.27396,0.00016,21.66727]
[1779546581397,32.64,75236.15,2.57,-0.2739,0.00016,21.66476]
[1779546582027,32.64,75236.2,2.57,-0.27388,0.00016,21.66425]
[1779546587661,32.63,75236.69,2.57,-0.27377,0.00016,21.66004]
[1779546592918,32.63,75237.33,2.57,-0.27364,0.00016,21.65516]
[1779546594768,32.63,75237.33,2.57,-0.27364,0.00016,21.65494]
[1779546594918,32.63,75237.33,2.57,-0.27364,0.00016,21.65494]
[1779546594949,32.63,75237.33,2.57,-0.27364,0.00016,21.65494]
[1779546594984,32.63,75237.33,2.57,-0.27364,0.00016,21.65494]
[1779546595160,32.63,75237.33,2.57,-0.27364,0.00016,21.65494]
[1779546595030,32.63,75237.3,2.57,-0.27364,0.00016,21.65488]
[1779546597268,32.63,75242.57,2.57,-0.2728,0.00016,21.62352]
[1779546597469,32.63,75242.57,2.57,-0.2728,0.00016,21.62352]
[1779546597496,32.63,75242.57,2.57,-0.2728,0.00016,21.62352]
[1779546599746,32.62,75254.98,2.57,-0.27084,0.00016,21.54972]
[1779546605790,32.62,75253.97,2.57,-0.27096,0.00016,21.55422]
[1779546606395,32.62,75253.97,2.57,-0.27096,0.00016,21.55422]
[1779546606419,32.62,75253.97,2.57,-0.27096,0.00016,21.55422]
[1779546606995,32.62,75253.97,2.57,-0.27096,0.00016,21.55422]
[1779546607074,32.61,75243.14,2.57,-0.27265,0.00016,21.61776]
[1779546613074,32.61,75247.78,2.57,-0.27188,0.00016,21.58897]
[1779546618880,32.6,75247.41,2.57,-0.2719,0.00016,21.58951]
[1779546620487,32.6,75249.02,2.57,-0.27164,0.00016,21.57973]
[1779546620505,32.6,75249.02,2.57,-0.27164,0.00016,21.57973]
[1779546620923,32.6,75249.02,2.57,-0.27164,0.00016,21.57973]
[1779546620944,32.6,75249.02,2.57,-0.27164,0.00016,21.57973]
[1779546621284,32.6,75241.75,2.57,-0.27277,0.00016,21.62225]
[1779546621301,32.6,75241.75,2.57,-0.27277,0.00016,21.62225]
[1779546621801,32.6,75241.75,2.57,-0.27277,0.00016,21.62225]
[1779546621827,32.6,75241.75,2.57,-0.27277,0.00016,21.62225]
[1779546622219,32.6,75241.15,2.57,-0.27286,0.00016,21.62551]
[1779546623148,32.6,75238.57,2.57,-0.27326,0.00016,21.64035]
[1779546626030,32.59,75236.92,2.57,-0.2735,0.00016,21.64941]
[1779546626061,32.59,75236.92,2.57,-0.2735,0.00016,21.64941]
[1779546626557,32.59,75232.52,2.57,-0.27418,0.00016,21.67484]
[1779546626942,32.59,75232.39,2.57,-0.27419,0.00016,21.67529]
[1779546633992,32.58,75230.17,2.57,-0.27447,0.00016,21.68254]
[1779546639025,32.58,75228.29,2.57,-0.27473,0.00016,21.69213]
[1779546645066,32.57,75228.22,2.57,-0.2747,0.00016,21.69094]
[1779546648351,32.57,75226.33,2.57,-0.27497,0.00016,21.70118]
[1779546648400,32.57,75226.33,2.57,-0.27497,0.00016,21.70118]
[1779546649172,32.57,75226.33,2.57,-0.27497,0.00016,21.70118]
[1779546649202,32.56,75221.29,2.57,-0.27576,0.00016,21.73033]
[1779546654228,32.56,75219.44,2.57,-0.27602,0.00016,21.7398]
[1779546659272,32.55,75218.39,2.57,-0.27616,0.00016,21.74486]
[1779546664293,32.55,75220.49,2.57,-0.2758,0.00016,21.73164]
[1779546665424,32.55,75220.49,2.57,-0.2758,0.00016,21.73144]
[1779546665475,32.55,75220.49,2.57,-0.2758,0.00016,21.73144]
[1779546667229,32.55,75229.47,2.57,-0.27437,0.00016,21.67859]
[1779546668224,32.55,75229.47,2.57,-0.27437,0.00016,21.67859]
[1779546668282,32.55,75234.06,2.57,-0.27364,0.00016,21.65146]
[1779546668321,32.55,75234.06,2.57,-0.27364,0.00016,21.65146]
[1779546668446,32.55,75234.06,2.57,-0.27364,0.00016,21.65146]
[1779546668671,32.55,75234.06,2.57,-0.27364,0.00016,21.65146]
[1779546668825,32.55,75234.06,2.57,-0.27364,0.00016,21.65146]
[1779546668976,32.55,75234.06,2.57,-0.27364,0.00016,21.65146]
[1779546669186,32.55,75234.06,2.57,-0.27364,0.00016,21.65146]
[1779546669247,32.55,75234.06,2.57,-0.27364,0.00016,21.65146]
[1779546669244,32.54,75247.21,2.57,-0.27157,0.00016,21.57374]
[1779546669255,32.54,75247.21,2.57,-0.27157,0.00016,21.57374]
[1779546669418,32.54,75247.21,2.57,-0.27157,0.00016,21.57374]
[1779546669462,32.54,75247.21,2.57,-0.27157,0.00016,21.57374]
[1779546669623,32.54,75247.21,2.57,-0.27157,0.00016,21.57374]
[1779546669696,32.54,75247.21,2.57,-0.27157,0.00016,21.57374]
[1779546669834,32.54,75247.21,2.57,-0.27157,0.00016,21.57374]
[1779546669882,32.54,75247.21,2.57,-0.27157,0.00016,21.57374]
[1779546670032,32.54,75247.21,2.57,-0.27157,0.00016,21.57374]
[1779546670085,32.54,75247.21,2.57,-0.27157,0.00016,21.57374]
[1779546670238,32.54,75247.21,2.57,-0.27157,0.00016,21.57374]
[1779546670252,32.54,75254.26,2.57,-0.27046,0.00016,21.53179]
[1779546670266,32.54,75254.26,2.57,-0.27046,0.00016,21.53179]
[1779546670442,32.54,75254.26,2.57,-0.27046,0.00016,21.53179]
[1779546670461,32.54,75254.26,2.57,-0.27046,0.00016,21.53179]
[1779546670477,32.54,75254.26,2.57,-0.27046,0.00016,21.53179]
[1779546671259,32.54,75253.42,2.57,-0.27059,0.00016,21.53661]
[1779546671434,32.54,75253.42,2.57,-0.27059,0.00016,21.53661]
[1779546671444,32.54,75253.42,2.57,-0.27059,0.00016,21.53661]
[1779546671454,32.54,75253.42,2.57,-0.27059,0.00016,21.53661]
[1779546671495,32.54,75253.42,2.57,-0.27059,0.00016,21.53661]
[1779546671506,32.54,75253.42,2.57,-0.27059,0.00016,21.53661]
[1779546671600,32.54,75253.42,2.57,-0.27059,0.00016,21.53661]
[1779546671629,32.54,75253.42,2.57,-0.27059,0.00016,21.53661]
[1779546671768,32.54,75253.42,2.57,-0.27059,0.00016,21.53661]
[1779546671808,32.54,75253.42,2.57,-0.27059,0.00016,21.53661]
[1779546671872,32.54,75253.42,2.57,-0.27059,0.00016,21.53661]
[1779546671981,32.54,75253.42,2.57,-0.27059,0.00016,21.53661]
[1779546672024,32.54,75253.42,2.57,-0.27059,0.00016,21.53661]
[1779546672265,32.54,75253.88,2.57,-0.27051,0.00016,21.53365]
[1779546673960,32.54,75253.43,2.57,-0.27058,0.00016,21.53609]
[1779546674078,32.54,75253.43,2.57,-0.27058,0.00016,21.53609]
[1779546674267,32.54,75253.32,2.57,-0.27059,0.00016,21.53651]
[1779546676223,32.54,75261.99,2.57,-0.26922,0.00016,21.48445]
[1779546681248,32.53,75265.77,2.57,-0.26861,0.00016,21.46097]
[1779546686266,32.53,75264.3,2.57,-0.26881,0.00016,21.46845]
[1779546691287,32.52,75266.05,2.57,-0.26847,0.00016,21.45281]
[1779546696301,32.52,75270.69,2.57,-0.26772,0.00016,21.4239]
[1779546698982,32.52,75269.88,2.57,-0.26784,0.00016,21.42834]
[1779546699095,32.52,75269.88,2.57,-0.26784,0.00016,21.42834]
[1779546699103,32.52,75269.88,2.57,-0.26784,0.00016,21.42834]
[1779546699204,32.52,75269.88,2.57,-0.26784,0.00016,21.42834]
[1779546699249,32.52,75269.88,2.57,-0.26784,0.00016,21.42834]
[1779546699193,32.51,75269.88,2.57,-0.26783,0.00016,21.42814]
[1779546699415,32.51,75269.88,2.57,-0.26783,0.00016,21.42814]
[1779546699456,32.51,75269.88,2.57,-0.26783,0.00016,21.42814]
[1779546699626,32.51,75269.88,2.57,-0.26783,0.00016,21.42814]
[1779546699664,32.51,75269.88,2.57,-0.26783,0.00016,21.42814]
[1779546699727,32.51,75274.31,2.57,-0.26714,0.00016,21.40137]
[1779546701832,32.51,75274.31,2.57,-0.26714,0.00016,21.40137]
[1779546701843,32.51,75274.31,2.57,-0.26714,0.00016,21.40137]
[1779546702276,32.51,75274.66,2.57,-0.26707,0.00016,21.39878]
[1779546707285,32.51,75270.87,2.57,-0.26764,0.00016,21.4205]
[1779546712286,32.5,75272.13,2.57,-0.26742,0.00016,21.41207]
[1779546717298,32.5,75269.3,2.57,-0.26784,0.00016,21.42825]
[1779546722317,32.5,75267.36,2.57,-0.26812,0.00016,21.43909]
[1779546727318,32.49,75268.21,2.57,-0.26797,0.00016,21.43328]
[1779546732344,32.49,75267.54,2.57,-0.26806,0.00016,21.43646]
[1779546737373,32.49,75267.45,2.57,-0.26805,0.00016,21.43631]
[1779546742388,32.49,75268.4,2.57,-0.26789,0.00016,21.42995]
[1779546747410,32.48,75272.72,2.57,-0.2672,0.00016,21.40343]
[1779546752420,32.48,75272.79,2.57,-0.26715,0.00016,21.39873]
[1779546757443,32.48,75273.04,2.57,-0.2671,0.00016,21.3967]
[1779546762459,32.48,75273.38,2.57,-0.26703,0.00016,21.39409]
[1779546767474,32.47,75273.37,2.57,-0.26702,0.00016,21.39345]
[1779546772494,32.47,75273.63,2.57,-0.26696,0.00016,21.39117]
[1779546777504,32.47,75273.86,2.57,-0.26691,0.00016,21.38909]
[1779546782530,32.46,75273.51,2.57,-0.26694,0.00016,21.3905]
[1779546785405,32.46,75280.14,2.57,-0.2659,0.00016,21.35007]
[1779546785414,32.46,75280.14,2.57,-0.2659,0.00016,21.35007]
[1779546786069,32.46,75280.14,2.57,-0.2659,0.00016,21.34988]
[1779546790098,32.46,75288.89,2.57,-0.26452,0.00015,21.2962]
[1779546794070,32.46,75290.29,2.57,-0.26429,0.00015,21.2872]
[1779546794264,32.46,75290.29,2.57,-0.26429,0.00015,21.2872]
[1779546794295,32.46,75290.54,2.57,-0.26425,0.00015,21.28552]
[1779546799307,32.45,75292.79,2.57,-0.26388,0.00015,21.27111]
[1779546805217,32.45,75288.81,2.57,-0.26448,0.00015,21.29439]
[1779546806311,32.45,75278.35,2.57,-0.2661,0.00016,21.35754]
[1779546807095,32.45,75278.35,2.57,-0.2661,0.00016,21.35754]
[1779546812268,32.45,75276.53,2.57,-0.26633,0.00016,21.36381]
[1779546817307,32.44,75281.98,2.57,-0.26546,0.00016,21.33002]
[1779546822334,32.44,75287.72,2.57,-0.26455,0.00016,21.29458]
[1779546827334,32.44,75289.9,2.57,-0.26419,0.00015,21.28044]
[1779546832360,32.43,75290.99,2.57,-0.264,0.00015,21.27293]
[1779546833444,32.43,75282.92,2.57,-0.26525,0.00016,21.3216]
[1779546834224,32.43,75282.92,2.57,-0.26525,0.00016,21.3216]
[1779546834231,32.43,75282.92,2.57,-0.26525,0.00016,21.3216]
[1779546835878,32.43,75280.6,2.57,-0.2656,0.00016,21.33534]
[1779546835891,32.43,75280.6,2.57,-0.2656,0.00016,21.33534]
[1779546836393,32.43,75279.67,2.57,-0.26574,0.00016,21.34078]
[1779546841474,32.43,75279.15,2.57,-0.26581,0.00016,21.34326]
[1779546846518,32.42,75280.73,2.57,-0.26555,0.00016,21.3332]
[1779546851545,32.42,75283.36,2.57,-0.26512,0.00016,21.31659]
[1779546853558,32.42,75292.28,2.57,-0.26374,0.00015,21.26228]
[1779546858895,32.42,75290.09,2.57,-0.26407,0.00015,21.27541]
[1779546864865,32.42,75287.13,2.57,-0.26452,0.00016,21.29304]
[1779546870470,32.42,75288.41,2.57,-0.26432,0.00016,21.2851]
[1779546875712,32.42,75287.88,2.57,-0.26436,0.00016,21.2839]
[1779546880747,32.41,75286.43,2.57,-0.26457,0.00016,21.29202]
[1779546886188,32.41,75286.58,2.57,-0.26453,0.00016,21.29053]
[1779546891340,32.41,75285.72,2.57,-0.26465,0.00016,21.29506]
[1779546894496,32.41,75291.96,2.57,-0.26367,0.00015,21.2566]
[1779546894511,32.41,75291.96,2.57,-0.26367,0.00015,21.2566]
[1779546895078,32.4,75292.56,2.57,-0.26357,0.00015,21.25283]
[1779546900891,32.4,75295.29,2.57,-0.26313,0.00015,21.23552]
[1779546905926,32.4,75298.84,2.57,-0.26257,0.00015,21.2135]
[1779546910963,32.4,75299.65,2.57,-0.26244,0.00015,21.2084]
[1779546913270,32.4,75299.72,2.57,-0.26243,0.00015,21.20796]
[1779546913452,32.4,75300.06,2.57,-0.26238,0.00015,21.20586]
[1779546913581,32.4,75300.06,2.57,-0.26238,0.00015,21.20586]
[1779546913811,32.4,75300.06,2.57,-0.26238,0.00015,21.20586]
[1779546913863,32.4,75300.06,2.57,-0.26238,0.00015,21.20586]
[1779546913870,32.4,75300.06,2.57,-0.26238,0.00015,21.20586]
[1779546913915,32.4,75300.06,2.57,-0.26238,0.00015,21.20586]
[1779546914004,32.4,75300.06,2.57,-0.26238,0.00015,21.20586]
[1779546914022,32.4,75300.06,2.57,-0.26238,0.00015,21.20586]
[1779546914033,32.4,75300.06,2.57,-0.26238,0.00015,21.20586]
[1779546914051,32.4,75300.06,2.57,-0.26238,0.00015,21.20586]
[1779546914237,32.4,75300.06,2.57,-0.26238,0.00015,21.20586]
[1779546914265,32.4,75300.06,2.57,-0.26238,0.00015,21.20586]
[1779546914440,32.4,75300.06,2.57,-0.26238,0.00015,21.20586]
[1779546914451,32.4,75305.83,2.57,-0.26149,0.00015,21.17042]
[1779546917674,32.4,75309.49,2.57,-0.26092,0.00015,21.14777]
[1779546918011,32.4,75310.2,2.57,-0.26081,0.00015,21.14335]
[1779546918601,32.4,75310.2,2.57,-0.26081,0.00015,21.14335]
[1779546919019,32.4,75308.13,2.57,-0.26112,0.00015,21.156]
[1779546924409,32.4,75307.28,2.57,-0.26125,0.00015,21.16094]
[1779546924448,32.4,75307.28,2.57,-0.26125,0.00015,21.16094]
[1779546929765,32.4,75307.76,2.57,-0.26116,0.00015,21.1575]
[1779546935360,32.39,75297.16,2.57,-0.26277,0.00015,21.21824]
[1779546941176,32.39,75295.15,2.57,-0.26306,0.00015,21.22996]
[1779546946210,32.39,75293.19,2.57,-0.26336,0.00015,21.24147]
[1779546950395,32.39,75289.01,2.57,-0.264,0.00016,21.26666]
[1779546950464,32.39,75287.99,2.57,-0.26415,0.00016,21.27275]
[1779546955469,32.39,75290.0,2.57,-0.26383,0.00016,21.26009]
[1779546960492,32.38,75291.84,2.57,-0.26353,0.00016,21.24837]
[1779546965522,32.38,75290.39,2.57,-0.26374,0.00016,21.25663]
[1779546967628,32.38,75278.47,2.57,-0.26559,0.00016,21.32864]
[1779546967844,32.38,75278.47,2.57,-0.26559,0.00016,21.32864]
[1779546968504,32.38,75277.56,2.57,-0.26572,0.00016,21.33397]
[1779546971886,32.38,75276.38,2.57,-0.2659,0.00016,21.3407]
[1779546971899,32.38,75276.38,2.57,-0.2659,0.00016,21.3407]
[1779546976903,32.38,75274.94,2.57,-0.26611,0.00016,21.34878]
[1779546978034,32.38,75274.94,2.57,-0.2661,0.00016,21.3487]
[1779546978047,32.38,75274.94,2.57,-0.2661,0.00016,21.3487]
[1779546978079,32.38,75274.94,2.57,-0.2661,0.00016,21.3487]
[1779546978180,32.37,75274.94,2.57,-0.2661,0.00016,21.34862]
[1779546983473,32.37,75274.62,2.57,-0.26614,0.00016,21.35019]
[1779546988506,32.37,75274.26,2.57,-0.26619,0.00016,21.35204]
[1779546990885,32.37,75274.26,2.57,-0.26619,0.00016,21.35204]
[1779546990919,32.37,75274.26,2.57,-0.26619,0.00016,21.35204]
[1779546997936,32.37,75280.77,2.57,-0.26514,0.00016,21.30843]
[1779547000118,32.37,75280.57,2.57,-0.26517,0.00016,21.30963]
[1779547000187,32.37,75280.57,2.57,-0.26517,0.00016,21.30963]
[1779547001598,32.37,75296.36,2.57,-0.26272,0.00015,21.21334]
[1779547003612,32.37,75302.96,2.57,-0.26169,0.00015,21.17279]
[1779547005864,32.37,75303.71,2.57,-0.26158,0.00015,21.16811]
[1779547005873,32.37,75303.71,2.57,-0.26158,0.00015,21.16811]
[1779547006634,32.37,75303.85,2.57,-0.26155,0.00015,21.16721]
[1779547008199,32.37,75303.9,2.57,-0.26154,0.00015,21.16687]
[1779547008384,32.37,75304.0,2.57,-0.26153,0.00015,21.16622]
[1779547008993,32.37,75304.0,2.57,-0.26153,0.00015,21.16622]
[1779547009475,32.37,75304.0,2.57,-0.26153,0.00015,21.16622]
[1779547009559,32.37,75304.0,2.57,-0.26153,0.00015,21.16622]
[1779547009583,32.37,75341.46,2.57,-0.25577,0.00015,20.93413]
[1779547010033,32.37,75341.46,2.57,-0.25577,0.00015,20.93413]
[1779547010441,32.37,75341.46,2.57,-0.25577,0.00015,20.93413]
[1779547010455,32.37,75341.46,2.57,-0.25577,0.00015,20.93413]
[1779547010456,32.37,75365.99,2.57,-0.25204,0.00015,20.78013]
[1779547010872,32.37,75365.99,2.57,-0.25204,0.00015,20.78013]
[1779547010885,32.37,75365.99,2.57,-0.25204,0.00015,20.78013]
[1779547011304,32.37,75365.99,2.57,-0.25204,0.00015,20.78013]
[1779547011355,32.37,75365.99,2.57,-0.25204,0.00015,20.78013]
[1779547011416,32.37,75365.99,2.57,-0.25204,0.00015,20.78013]
[1779547011560,32.37,75365.99,2.57,-0.25204,0.00015,20.78013]
[1779547011628,32.37,75369.91,2.57,-0.25145,0.00015,20.75546]
[1779547012292,32.37,75369.91,2.57,-0.25145,0.00015,20.75546]
[1779547012342,32.37,75369.91,2.57,-0.25145,0.00015,20.75546]
[1779547012353,32.37,75369.91,2.57,-0.25145,0.00015,20.75546]
[1779547015924,32.37,75383.76,2.57,-0.24936,0.00015,20.66744]
[1779547017780,32.37,75383.76,2.57,-0.24936,0.00015,20.66744]
[1779547017821,32.37,75383.76,2.57,-0.24936,0.00015,20.66744]
[1779547019103,32.37,75388.83,2.57,-0.24859,0.00015,20.63512]
[1779547019379,32.37,75392.93,2.57,-0.24797,0.00015,20.60888]
[1779547021063,32.37,75402.72,2.57,-0.2465,0.00015,20.546]
[1779547023078,32.37,75402.72,2.57,-0.2465,0.00015,20.546]
[1779547023091,32.37,75402.72,2.57,-0.2465,0.00015,20.546]
[1779547023110,32.37,75402.72,2.57,-0.2465,0.00015,20.546]
[1779547023224,32.37,75402.72,2.57,-0.2465,0.00015,20.546]
[1779547023263,32.37,75402.72,2.57,-0.2465,0.00015,20.546]
[1779547023350,32.37,75402.72,2.57,-0.2465,0.00015,20.546]
[1779547023378,32.37,75402.72,2.57,-0.2465,0.00015,20.546]
[1779547023455,32.37,75402.72,2.57,-0.2465,0.00015,20.546]
[1779547023468,32.37,75402.72,2.57,-0.2465,0.00015,20.546]
[1779547023602,32.37,75402.72,2.57,-0.2465,0.00015,20.546]
[1779547023616,32.37,75402.72,2.57,-0.2465,0.00015,20.546]
[1779547023625,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547023728,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547023759,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547023854,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547023878,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547024001,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547024026,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547024106,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547024117,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547024232,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547024261,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547024358,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547024383,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547024527,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547024566,32.37,75400.94,2.57,-0.24676,0.00015,20.55719]
[1779547024649,32.36,75400.41,2.57,-0.24684,0.00015,20.56047]
[1779547025260,32.36,75400.41,2.57,-0.24684,0.00015,20.56047]
[1779547025346,32.36,75399.39,2.57,-0.24699,0.00015,20.56688]
[1779547029432,32.36,75394.52,2.57,-0.24771,0.00015,20.59773]
[1779547032593,32.36,75386.85,2.57,-0.24885,0.00015,20.64608]
[1779547037619,32.36,75382.31,2.57,-0.24953,0.00015,20.67481]
[1779547039691,32.36,75373.71,2.57,-0.25083,0.00015,20.72918]
[1779547040536,32.36,75373.71,2.57,-0.25083,0.00015,20.72918]
[1779547040636,32.36,75373.51,2.57,-0.25085,0.00015,20.73034]
[1779547042271,32.36,75373.51,2.57,-0.25085,0.00015,20.73024]
[1779547042284,32.36,75370.49,2.57,-0.2513,0.00015,20.74925]
[1779547044207,32.36,75357.77,2.57,-0.25323,0.00015,20.82931]
[1779547046762,32.36,75357.53,2.57,-0.25326,0.00015,20.83058]
[1779547047663,32.36,75357.16,2.57,-0.25331,0.00015,20.83281]
[1779547052683,32.36,75358.93,2.57,-0.25301,0.00015,20.81749]
[1779547056113,32.36,75356.32,2.57,-0.25341,0.00015,20.83393]
[1779547056122,32.36,75356.32,2.57,-0.25341,0.00015,20.83393]
[1779547060206,32.36,75355.58,2.57,-0.25352,0.00015,20.8385]
[1779547060215,32.36,75355.58,2.57,-0.25352,0.00015,20.8385]
[1779547062276,32.36,75355.1,2.57,-0.25359,0.00015,20.84147]
[1779547062311,32.36,75354.6,2.57,-0.25366,0.00015,20.84459]
[1779547068068,32.35,75350.51,2.57,-0.25428,0.00015,20.87005]
[1779547073102,32.35,75349.71,2.57,-0.2544,0.00015,20.87479]
[1779547075903,32.35,75348.71,2.57,-0.25455,0.00015,20.88094]
[1779547076691,32.35,75348.57,2.57,-0.25457,0.00015,20.88175]
[1779547078892,32.35,75347.64,2.57,-0.2547,0.00015,20.88747]
[1779547078957,32.35,75347.64,2.57,-0.2547,0.00015,20.88747]
[1779547084181,32.35,75343.4,2.57,-0.25534,0.00015,20.91368]
[1779547089217,32.35,75348.35,2.57,-0.25458,0.00015,20.88246]
[1779547094633,32.35,75348.72,2.57,-0.25453,0.00015,20.88008]
[1779547100293,32.35,75350.11,2.57,-0.25431,0.00015,20.87127]
[1779547105328,32.35,75350.96,2.57,-0.25418,0.00015,20.86591]
[1779547111370,32.35,75356.36,2.57,-0.25334,0.00015,20.82823]
[1779547116627,32.35,75371.1,2.57,-0.2511,0.00015,20.7351]
[1779547122448,32.35,75371.4,2.57,-0.25105,0.00015,20.73302]
[1779547127483,32.35,75371.5,2.57,-0.25103,0.00015,20.73228]
[1779547132519,32.35,75372.99,2.57,-0.2508,0.00015,20.72257]
[1779547136642,32.35,75372.94,2.57,-0.25081,0.00015,20.72279]
[1779547136673,32.35,75372.94,2.57,-0.25081,0.00015,20.72279]
[1779547138641,32.35,75370.37,2.57,-0.25119,0.00015,20.73899]
[1779547138650,32.35,75370.37,2.57,-0.25119,0.00015,20.73899]
[1779547138676,32.35,75363.11,2.57,-0.25229,0.00015,20.78486]
[1779547144614,32.35,75360.27,2.57,-0.25271,0.00015,20.80245]
[1779547149643,32.34,75359.94,2.57,-0.25275,0.00015,20.80407]
[1779547154675,32.34,75363.22,2.57,-0.25225,0.00015,20.78297]
[1779547159712,32.34,75361.15,2.57,-0.25255,0.00015,20.79568]
[1779547161092,32.34,75353.28,2.57,-0.25375,0.00015,20.84518]
[1779547161724,32.34,75353.28,2.57,-0.25374,0.00015,20.84506]
[1779547163733,32.34,75353.12,2.57,-0.25377,0.00015,20.84595]
[1779547163772,32.34,75353.12,2.57,-0.25377,0.00015,20.84595]
[1779547168777,32.34,75352.1,2.57,-0.25391,0.00015,20.85171]
[1779547174816,32.34,75352.34,2.57,-0.25383,0.00015,20.8459]
[1779547179851,32.33,75351.39,2.57,-0.25397,0.00015,20.8515]
[1779547184890,32.33,75350.86,2.57,-0.25404,0.00015,20.8545]
[1779547189921,32.33,75350.6,2.57,-0.25407,0.00015,20.85586]
[1779547194956,32.33,75348.67,2.57,-0.25436,0.00015,20.86773]
[1779547199477,32.33,75339.95,2.57,-0.25569,0.00015,20.92215]
[1779547204489,32.33,75331.69,2.57,-0.25694,0.00015,20.9733]
[1779547209581,32.33,75329.55,2.57,-0.25726,0.00015,20.98626]
[1779547215097,32.32,75326.08,2.57,-0.25777,0.00015,21.00683]
[1779547220133,32.32,75323.66,2.57,-0.25812,0.00015,21.02111]
[1779547225167,32.32,75323.08,2.57,-0.2582,0.00015,21.02412]
[1779547230203,32.32,75321.78,2.57,-0.25839,0.00015,21.03167]
[1779547235238,32.31,75316.85,2.57,-0.25911,0.00015,21.05798]
[1779547240532,32.31,75318.32,2.57,-0.25887,0.00015,21.04842]
[1779547245592,32.31,75317.95,2.57,-0.25891,0.00015,21.05012]
[1779547250633,32.31,75319.98,2.57,-0.25859,0.00015,21.03693]
[1779547256342,32.31,75326.14,2.57,-0.25762,0.00015,20.99796]
[1779547257913,32.3,75335.52,2.57,-0.25618,0.00015,20.93935]
[1779547262439,32.3,75343.9,2.57,-0.25489,0.00015,20.88636]
[1779547269688,32.3,75343.77,2.57,-0.25488,0.00015,20.88614]
[1779547273187,32.3,75354.25,2.57,-0.25328,0.00015,20.81987]
[1779547275519,32.3,75359.05,2.57,-0.25254,0.00015,20.78939]
[1779547282839,32.3,75360.48,2.57,-0.25232,0.00015,20.77988]
[1779547288611,32.29,75362.15,2.57,-0.25205,0.00015,20.76865]
[1779547290620,32.29,75362.51,2.57,-0.25199,0.00015,20.76629]
[1779547293647,32.29,75349.44,2.57,-0.25394,0.00015,20.84462]
[1779547297906,32.29,75359.6,2.57,-0.25239,0.00015,20.78004]
[1779547303039,32.29,75354.61,2.57,-0.25314,0.00015,20.81128]
[1779547303659,32.29,75354.61,2.57,-0.25314,0.00015,20.81128]
[1779547308755,32.29,75357.92,2.57,-0.25263,0.00015,20.78999]
[1779547312113,32.29,75358.67,2.57,-0.25251,0.00015,20.78504]
[1779547312205,32.29,75358.67,2.57,-0.25251,0.00015,20.78504]
[1779547312234,32.29,75358.67,2.57,-0.25251,0.00015,20.78504]
[1779547312464,32.29,75358.67,2.57,-0.25251,0.00015,20.78504]
[1779547312782,32.29,75358.49,2.57,-0.25253,0.00015,20.78611]
[1779547317816,32.28,75362.88,2.57,-0.25186,0.00015,20.75798]
[1779547322851,32.28,75366.25,2.57,-0.25134,0.00015,20.73651]
[1779547326715,32.28,75365.42,2.57,-0.25147,0.00015,20.7417]
[1779547329159,32.28,75372.06,2.57,-0.25046,0.00015,20.69949]
[1779547329183,32.28,75372.06,2.57,-0.25046,0.00015,20.69949]
[1779547329932,32.28,75372.06,2.57,-0.25046,0.00015,20.69949]
[1779547329938,32.28,75372.06,2.57,-0.25046,0.00015,20.69949]
[1779547330913,32.28,75372.91,2.57,-0.25033,0.00015,20.69407]
[1779547335915,32.28,75373.89,2.57,-0.25018,0.00015,20.68765]
[1779547340923,32.28,75376.16,2.57,-0.24983,0.00015,20.67298]
[1779547345166,32.28,75377.93,2.57,-0.24956,0.00015,20.6616]
[1779547350233,32.28,75383.54,2.57,-0.2487,0.00015,20.6254]
[1779547355310,32.28,75385.16,2.57,-0.24842,0.00015,20.61055]
[1779547360342,32.28,75386.12,2.57,-0.24825,0.00015,20.6036]
[1779547365355,32.27,75386.44,2.57,-0.24819,0.00015,20.60073]
[1779547370388,32.27,75385.02,2.57,-0.24838,0.00015,20.60894]
[1779547375406,32.27,75386.02,2.57,-0.24821,0.00015,20.60173]
[1779547380361,32.26,75387.89,2.57,-0.24791,0.00015,20.58907]
[1779547380393,32.26,75387.89,2.57,-0.24791,0.00015,20.58907]
[1779547380418,32.26,75387.49,2.57,-0.24798,0.00015,20.59163]
[1779547384694,32.26,75397.67,2.57,-0.24643,0.00015,20.52568]
[1779547388486,32.26,75400.44,2.57,-0.24601,0.00015,20.50783]
[1779547388554,32.26,75400.08,2.57,-0.24607,0.00015,20.51028]
[1779547394609,32.26,75401.1,2.57,-0.24593,0.00015,20.50421]
[1779547399252,32.27,75389.8,2.57,-0.24764,0.00015,20.57754]
[1779547400940,32.27,75377.99,2.57,-0.24943,0.00015,20.65328]
[1779547406964,32.27,75378.93,2.57,-0.24929,0.00015,20.64756]
[1779547411718,32.27,75376.32,2.57,-0.2497,0.00015,20.66461]
[1779547415550,32.27,75377.42,2.57,-0.24951,0.00015,20.65409]
[1779547421671,32.27,75374.61,2.57,-0.24996,0.00015,20.67303]
[1779547421734,32.28,75383.69,2.57,-0.2486,0.00015,20.61549]
[1779547422557,32.28,75383.69,2.57,-0.2486,0.00015,20.61549]
[1779547422578,32.28,75385.01,2.57,-0.2484,0.00015,20.60734]
[1779547427588,32.31,75388.53,2.57,-0.24808,0.00015,20.59389]
[1779547430120,32.32,75389.09,2.57,-0.24806,0.00015,20.5932]
[1779547430483,32.32,75389.09,2.57,-0.24806,0.00015,20.5932]
[1779547434173,32.32,75389.82,2.57,-0.24797,0.00015,20.58955]
[1779547434601,32.32,75389.82,2.57,-0.24797,0.00015,20.58955]
[1779547434909,32.32,75389.82,2.57,-0.24797,0.00015,20.58955]
[1779547434941,32.32,75392.36,2.57,-0.2476,0.00015,20.57356]
[1779547436230,32.32,75392.36,2.57,-0.2476,0.00015,20.57366]
[1779547437071,32.32,75392.36,2.57,-0.2476,0.00015,20.57366]
[1779547438963,32.32,75394.92,2.57,-0.24722,0.00015,20.55751]
[1779547444706,32.33,75397.5,2.57,-0.24685,0.00015,20.5419]
[1779547446836,32.33,75397.52,2.57,-0.24685,0.00015,20.5419]
[1779547446876,32.33,75397.52,2.57,-0.24685,0.00015,20.5419]
[1779547446977,32.33,75397.09,2.57,-0.24692,0.00015,20.54478]
[1779547452848,32.33,75396.4,2.57,-0.24702,0.00015,20.54916]
[1779547459044,32.33,75396.7,2.57,-0.24697,0.00015,20.54694]
[1779547464482,32.33,75396.88,2.57,-0.24694,0.00015,20.54582]
[1779547469882,32.33,75396.42,2.57,-0.24701,0.00015,20.54878]
[1779547474917,32.33,75398.37,2.57,-0.24669,0.00015,20.53238]
[1779547479952,32.33,75396.6,2.57,-0.24695,0.00015,20.54324]
[1779547484987,32.32,75396.69,2.57,-0.24692,0.00015,20.54219]
[1779547490030,32.32,75396.26,2.57,-0.24698,0.00015,20.54444]
[1779547495060,32.32,75396.64,2.57,-0.24691,0.00015,20.54152]
[1779547500118,32.32,75398.14,2.57,-0.24668,0.00015,20.53155]
[1779547505138,32.32,75391.93,2.57,-0.2476,0.00015,20.57098]
[1779547511178,32.32,75394.36,2.57,-0.24722,0.00015,20.55481]
[1779547516214,32.31,75389.39,2.57,-0.24796,0.00015,20.58613]
[1779547521250,32.31,75388.53,2.57,-0.24808,0.00015,20.59111]
[1779547523196,32.31,75384.2,2.57,-0.24873,0.00015,20.61866]
[1779547523222,32.31,75384.2,2.57,-0.24873,0.00015,20.61866]
[1779547529546,32.31,75380.48,2.57,-0.24926,0.00015,20.64133]
[1779547535348,32.31,75386.37,2.57,-0.24833,0.00015,20.59908]
[1779547540454,32.3,75386.17,2.57,-0.24835,0.00015,20.59984]
[1779547544679,32.3,75396.58,2.57,-0.24677,0.00015,20.53273]
[1779547546449,32.3,75402.05,2.57,-0.24595,0.00015,20.49738]
[1779547546501,32.3,75402.05,2.57,-0.24595,0.00015,20.49738]
[1779547547008,32.3,75405.53,2.57,-0.24542,0.00015,20.47493]
[1779547550767,32.3,75412.64,2.57,-0.24435,0.00015,20.42885]
[1779547551118,32.3,75420.82,2.57,-0.24313,0.00015,20.3758]
[1779547556156,32.3,75420.25,2.57,-0.24322,0.00015,20.37954]
[1779547556204,32.3,75420.36,2.57,-0.2432,0.00015,20.37892]
[1779547561088,32.3,75415.47,2.57,-0.24392,0.00015,20.4102]
[1779547561113,32.3,75415.47,2.57,-0.24392,0.00015,20.4102]
[1779547561164,32.3,75415.47,2.57,-0.24392,0.00015,20.4102]
[1779547561142,32.3,75416.74,2.57,-0.24374,0.00015,20.40206]
[1779547561224,32.3,75416.74,2.57,-0.24374,0.00015,20.40206]
[1779547561302,32.3,75416.74,2.57,-0.24374,0.00015,20.40206]
[1779547561324,32.3,75416.74,2.57,-0.24374,0.00015,20.40206]
[1779547561470,32.3,75416.74,2.57,-0.24374,0.00015,20.40206]
[1779547561562,32.3,75416.74,2.57,-0.24374,0.00015,20.40206]
[1779547562049,32.3,75432.73,2.57,-0.24136,0.00015,20.29825]
[1779547564809,32.3,75436.91,2.57,-0.24074,0.00015,20.27108]
[1779547564827,32.3,75436.91,2.57,-0.24074,0.00015,20.27108]
[1779547564940,32.3,75436.91,2.57,-0.24074,0.00015,20.27108]
[1779547564971,32.3,75436.91,2.57,-0.24074,0.00015,20.27108]
[1779547565066,32.3,75436.91,2.57,-0.24074,0.00015,20.27108]
[1779547565090,32.3,75436.91,2.57,-0.24074,0.00015,20.27108]
[1779547565129,32.3,75436.91,2.57,-0.24074,0.00015,20.27108]
[1779547565148,32.3,75436.91,2.57,-0.24074,0.00015,20.27108]
[1779547565167,32.3,75433.81,2.57,-0.2412,0.00015,20.29114]
[1779547565277,32.3,75433.81,2.57,-0.2412,0.00015,20.29114]
[1779547565301,32.3,75433.81,2.57,-0.2412,0.00015,20.29114]
[1779547565328,32.3,75433.81,2.57,-0.2412,0.00015,20.29114]
[1779547565569,32.3,75433.81,2.57,-0.2412,0.00015,20.29114]
[1779547566804,32.3,75433.81,2.57,-0.2412,0.00015,20.29114]
[1779547567699,32.3,75430.08,2.57,-0.24174,0.00015,20.31512]
[1779547567730,32.3,75430.08,2.57,-0.24174,0.00015,20.31512]
[1779547570497,32.3,75420.16,2.57,-0.24321,0.00015,20.37903]
[1779547570605,32.3,75420.16,2.57,-0.24321,0.00015,20.37903]
[1779547575639,32.29,75419.68,2.57,-0.24326,0.00015,20.38142]
[1779547580732,32.29,75416.81,2.57,-0.24368,0.00015,20.3993]
[1779547585713,32.29,75405.47,2.57,-0.24535,0.00015,20.4718]
[1779547587832,32.29,75400.18,2.57,-0.24614,0.00015,20.50576]
[1779547588260,32.29,75399.54,2.57,-0.24624,0.00015,20.50971]
[1779547591004,32.29,75396.78,2.57,-0.24665,0.00015,20.52737]
[1779547591198,32.29,75396.83,2.57,-0.24661,0.00015,20.52323]
[1779547595614,32.29,75394.94,2.57,-0.2469,0.00015,20.53534]
[1779547595643,32.29,75394.94,2.57,-0.2469,0.00015,20.53534]
[1779547597160,32.29,75394.94,2.57,-0.2469,0.00015,20.53534]
[1779547597162,32.29,75393.76,2.57,-0.24708,0.00015,20.54291]
[1779547602834,32.29,75396.42,2.57,-0.24668,0.00015,20.52592]
[1779547606534,32.29,75397.27,2.57,-0.24655,0.00015,20.52055]
[1779547606549,32.29,75397.27,2.57,-0.24655,0.00015,20.52055]
[1779547609561,32.3,75401.32,2.57,-0.246,0.00015,20.49717]
[1779547610111,32.3,75402.08,2.57,-0.2459,0.00015,20.49264]
[1779547615924,32.3,75403.8,2.57,-0.24568,0.00015,20.48335]
[1779547620975,32.31,75402.99,2.57,-0.24583,0.00015,20.48985]
[1779547623489,32.31,75409.88,2.57,-0.24482,0.00015,20.44623]
[1779547623553,32.31,75409.88,2.57,-0.24482,0.00015,20.44623]
[1779547623561,32.31,75409.88,2.57,-0.24482,0.00015,20.44623]
[1779547623565,32.31,75409.88,2.57,-0.24482,0.00015,20.44623]
[1779547623981,32.31,75410.0,2.57,-0.2448,0.00015,20.44573]
[1779547627002,32.32,75401.23,2.57,-0.24613,0.00015,20.50294]
[1779547627446,32.32,75401.23,2.57,-0.24613,0.00015,20.50294]
[1779547628019,32.32,75400.56,2.57,-0.24624,0.00015,20.50747]
[1779547631050,32.32,75398.34,2.57,-0.24658,0.00015,20.52218]
[1779547631077,32.32,75398.34,2.57,-0.24658,0.00015,20.52218]
[1779547632046,32.32,75398.08,2.57,-0.24663,0.00015,20.52406]
[1779547632068,32.32,75398.17,2.57,-0.24662,0.00015,20.52371]
[1779547637076,32.32,75398.88,2.57,-0.24654,0.00015,20.52035]
[1779547641226,32.33,75410.44,2.57,-0.24484,0.00015,20.44729]
[1779547646139,32.33,75419.53,2.57,-0.24352,0.00015,20.39044]
[1779547651174,32.34,75422.58,2.57,-0.24307,0.00015,20.36839]
[1779547656217,32.34,75423.76,2.57,-0.24293,0.00015,20.36229]
[1779547661252,32.35,75418.41,2.57,-0.24376,0.00015,20.39822]
[1779547666286,32.35,75416.06,2.57,-0.24414,0.00015,20.41495]
[1779547671321,32.36,75412.04,2.57,-0.24477,0.00015,20.44236]
[1779547674344,32.36,75403.7,2.57,-0.24604,0.00015,20.49679]
[1779547679378,32.37,75407.44,2.57,-0.24551,0.00015,20.47402]
[1779547684418,32.37,75407.47,2.57,-0.24553,0.00015,20.47516]
[1779547689453,32.38,75400.54,2.57,-0.2466,0.00015,20.52082]
[1779547694486,32.38,75395.64,2.57,-0.24735,0.00015,20.55313]
[1779547699915,32.38,75395.33,2.57,-0.24742,0.00015,20.55601]
[1779547705568,32.39,75393.54,2.57,-0.24771,0.00015,20.56851]
[1779547710820,32.39,75395.91,2.57,-0.24738,0.00015,20.55435]
[1779547716662,32.39,75395.93,2.57,-0.24738,0.00015,20.55162]
[1779547722425,32.4,75396.73,2.57,-0.24728,0.00015,20.54741]
[1779547723335,32.4,75380.21,2.57,-0.24977,0.00015,20.65295]
[1779547723901,32.4,75380.21,2.57,-0.24977,0.00015,20.65295]
[1779547723956,32.4,75380.21,2.57,-0.24977,0.00015,20.65295]
[1779547724056,32.4,75380.75,2.57,-0.24972,0.00015,20.65111]
[1779547724564,32.4,75380.75,2.57,-0.24972,0.00015,20.65111]
[1779547724718,32.4,75380.75,2.57,-0.24972,0.00015,20.65111]
[1779547726613,32.41,75379.59,2.57,-0.24993,0.00015,20.65999]
[1779547726732,32.42,75377.87,2.57,-0.25023,0.00015,20.67263]
[1779547728808,32.42,75376.95,2.57,-0.25041,0.00015,20.68009]
[1779547728832,32.42,75376.95,2.57,-0.25041,0.00015,20.68009]
[1779547730964,32.44,75362.56,2.57,-0.25267,0.00015,20.77478]
[1779547733175,32.45,75352.68,2.57,-0.25427,0.00015,20.84083]
[1779547735900,32.47,75350.63,2.57,-0.25469,0.00015,20.85819]
[1779547736335,32.48,75350.81,2.57,-0.25471,0.00015,20.85914]
[1779547739930,32.5,75345.34,2.57,-0.25567,0.00015,20.89874]
[1779547740328,32.5,75344.45,2.57,-0.25584,0.00015,20.90572]
[1779547741066,32.5,75344.45,2.57,-0.25584,0.00015,20.90572]
[1779547741069,32.5,75344.45,2.57,-0.25584,0.00015,20.90572]
[1779547741083,32.5,75344.45,2.57,-0.25584,0.00015,20.90572]
[1779547742322,32.51,75339.18,2.57,-0.25667,0.00015,20.93976]
[1779547742400,32.51,75336.35,2.57,-0.25712,0.00015,20.9582]
[1779547744319,32.52,75332.4,2.57,-0.25777,0.00015,20.9846]
[1779547744343,32.52,75332.4,2.57,-0.25777,0.00015,20.9846]
[1779547749894,32.57,75330.76,2.57,-0.25834,0.00015,21.00784]
[1779547754928,32.6,75327.75,2.57,-0.25899,0.00015,21.03461]
[1779547759964,32.63,75325.24,2.57,-0.25954,0.00015,21.05694]
[1779547765103,32.64,75330.03,2.57,-0.25889,0.00015,21.03113]
[1779547765409,32.65,75338.91,2.57,-0.25759,0.00015,20.97868]
[1779547765577,32.65,75338.91,2.57,-0.25759,0.00015,20.97868]
[1779547765709,32.65,75338.91,2.57,-0.25759,0.00015,20.97868]
[1779547765726,32.65,75338.91,2.57,-0.25759,0.00015,20.97868]
[1779547766199,32.65,75349.13,2.57,-0.25607,0.00015,20.91699]
[1779547768367,32.66,75349.63,2.57,-0.25603,0.00015,20.91519]
[1779547768389,32.66,75349.63,2.57,-0.25603,0.00015,20.91519]
[1779547768468,32.66,75350.63,2.57,-0.25588,0.00015,20.90907]
[1779547768495,32.66,75350.63,2.57,-0.25588,0.00015,20.90907]
[1779547768536,32.66,75350.63,2.57,-0.25588,0.00015,20.90907]
[1779547768598,32.66,75350.63,2.57,-0.25588,0.00015,20.90907]
[1779547768625,32.66,75350.63,2.57,-0.25588,0.00015,20.90907]
[1779547769039,32.66,75350.63,2.57,-0.25588,0.00015,20.90907]
[1779547769088,32.66,75350.63,2.57,-0.25588,0.00015,20.90907]
[1779547769249,32.66,75350.63,2.57,-0.25588,0.00015,20.90907]
[1779547769264,32.66,75350.63,2.57,-0.25588,0.00015,20.90907]
[1779547769375,32.66,75350.63,2.57,-0.25588,0.00015,20.90907]
[1779547769413,32.66,75350.63,2.57,-0.25588,0.00015,20.90907]
[1779547769392,32.66,75350.97,2.57,-0.25583,0.00015,20.90703]
[1779547769587,32.66,75350.97,2.57,-0.25583,0.00015,20.90703]
[1779547769592,32.66,75350.97,2.57,-0.25583,0.00015,20.90703]
[1779547769626,32.66,75350.97,2.57,-0.25583,0.00015,20.90703]
[1779547769658,32.66,75350.97,2.57,-0.25583,0.00015,20.90703]
[1779547769837,32.66,75350.97,2.57,-0.25583,0.00015,20.90703]
[1779547769870,32.66,75350.97,2.57,-0.25583,0.00015,20.90703]
[1779547770441,32.66,75350.97,2.57,-0.25583,0.00015,20.90703]
[1779547770035,32.66,75350.97,2.57,-0.25583,0.00015,20.90709]
[1779547771251,32.66,75351.66,2.57,-0.2557,0.00015,20.89916]
[1779547773867,32.66,75351.6,2.57,-0.25571,0.00015,20.89973]
[1779547774382,32.66,75351.43,2.57,-0.25574,0.00015,20.9008]
[1779547777932,32.66,75348.18,2.57,-0.25623,0.00015,20.92093]
[1779547777960,32.66,75348.18,2.57,-0.25623,0.00015,20.92093]
[1779547783052,32.66,75352.48,2.57,-0.25559,0.00015,20.89452]
[1779547788060,32.66,75353.64,2.57,-0.25541,0.00015,20.88745]
[1779547793195,32.66,75351.8,2.57,-0.25569,0.00015,20.89893]
[1779547798230,32.66,75347.45,2.57,-0.25636,0.00015,20.92598]
[1779547803265,32.67,75350.14,2.57,-0.25596,0.00015,20.91004]
[1779547808303,32.67,75350.71,2.57,-0.25589,0.00015,20.90723]
[1779547813335,32.67,75352.55,2.57,-0.25563,0.00015,20.89659]
[1779547818370,32.67,75350.58,2.57,-0.25595,0.00015,20.9095]
[1779547823405,32.67,75350.72,2.57,-0.25593,0.00015,20.90871]
[1779547828440,32.67,75354.77,2.57,-0.25532,0.00015,20.8837]
[1779547834486,32.67,75355.14,2.57,-0.25524,0.00015,20.87784]
[1779547839521,32.68,75358.75,2.57,-0.2547,0.00015,20.85571]
[1779547841540,32.68,75368.88,2.57,-0.25317,0.00015,20.79286]
[1779547842016,32.68,75368.88,2.57,-0.25317,0.00015,20.79286]
[1779547842252,32.68,75368.88,2.57,-0.25317,0.00015,20.79286]
[1779547842263,32.68,75368.88,2.57,-0.25317,0.00015,20.79286]
[1779547842542,32.68,75368.88,2.57,-0.25318,0.00015,20.79293]
[1779547844560,32.68,75378.5,2.57,-0.25173,0.00015,20.73288]
[1779547849605,32.68,75373.6,2.57,-0.25247,0.00015,20.76377]
[1779547852061,32.68,75373.89,2.57,-0.25243,0.00015,20.76208]
[1779547857097,32.68,75370.26,2.57,-0.25299,0.00015,20.78512]
[1779547857177,32.68,75370.26,2.57,-0.25299,0.00015,20.78512]
[1779547857209,32.68,75370.26,2.57,-0.25299,0.00015,20.78512]
[1779547862690,32.68,75372.66,2.57,-0.25264,0.00015,20.77061]
[1779547867719,32.68,75374.19,2.57,-0.25242,0.00015,20.76146]
[1779547873259,32.68,75371.14,2.57,-0.25288,0.00015,20.78089]
[1779547879085,32.69,75368.87,2.57,-0.25324,0.00015,20.79574]
[1779547884838,32.69,75362.96,2.57,-0.25415,0.00015,20.8331]
[1779547889872,32.69,75362.3,2.57,-0.25425,0.00015,20.83757]
[1779547893901,32.69,75370.18,2.57,-0.25305,0.00015,20.78522]
[1779547898936,32.69,75363.67,2.57,-0.25404,0.00015,20.82622]
[1779547903971,32.7,75363.8,2.57,-0.25404,0.00015,20.82592]
[1779547910014,32.7,75362.23,2.57,-0.25429,0.00015,20.83638]
[1779547915049,32.7,75356.21,2.57,-0.25522,0.00015,20.87447]
[1779547920086,32.71,75355.78,2.57,-0.2553,0.00015,20.8781]
[1779547925121,32.71,75355.51,2.57,-0.25538,0.00015,20.88103]
[1779547929748,32.71,75352.7,2.57,-0.25582,0.00015,20.89923]
[1779547930549,32.71,75352.01,2.57,-0.25593,0.00015,20.90369]
[1779547931546,32.71,75352.01,2.57,-0.25593,0.00015,20.90369]
[1779547931807,32.71,75351.85,2.57,-0.25596,0.00015,20.90488]
[1779547931812,32.71,75351.85,2.57,-0.25596,0.00015,20.90488]
[1779547931843,32.71,75351.85,2.57,-0.25596,0.00015,20.90488]
[1779547932384,32.72,75351.85,2.57,-0.25596,0.00015,20.90509]
[1779547938152,32.72,75349.51,2.57,-0.25634,0.00015,20.92055]
[1779547944452,32.72,75356.08,2.57,-0.25538,0.00015,20.88121]
[1779547949030,32.73,75361.27,2.57,-0.25462,0.00015,20.85031]
[1779547949060,32.73,75361.27,2.57,-0.25462,0.00015,20.85031]
[1779547950265,32.73,75362.79,2.57,-0.2544,0.00015,20.84112]
[1779547950268,32.73,75362.79,2.57,-0.2544,0.00015,20.84112]
[1779547950524,32.73,75365.63,2.57,-0.25397,0.00015,20.82375]
[1779547955595,32.73,75367.39,2.57,-0.25371,0.00015,20.81007]
[1779547961232,32.74,75372.8,2.57,-0.25293,0.00015,20.77807]
[1779547966408,32.74,75377.21,2.57,-0.25229,0.00015,20.75161]
[1779547971443,32.75,75378.07,2.57,-0.25218,0.00015,20.74691]
[1779547977485,32.75,75381.53,2.57,-0.25168,0.00015,20.72615]
[1779547982521,32.75,75384.83,2.57,-0.2512,0.00015,20.70624]
[1779547988564,32.75,75387.18,2.57,-0.25087,0.00015,20.69234]
[1779547994605,32.76,75388.23,2.57,-0.25073,0.00015,20.6866]
[1779547999640,32.76,75396.66,2.57,-0.24949,0.00015,20.63452]
[1779548000198,32.76,75396.66,2.57,-0.24949,0.00015,20.63452]
[1779548000225,32.76,75396.66,2.57,-0.24949,0.00015,20.63452]
[1779548001580,32.76,75398.43,2.57,-0.24923,0.00015,20.62359]
[1779548001673,32.76,75398.35,2.57,-0.24924,0.00015,20.62429]
[1779548006695,32.76,75397.93,2.57,-0.24932,0.00015,20.6277]
[1779548011713,32.77,75390.8,2.57,-0.25041,0.00015,20.67324]
[1779548016741,32.77,75389.59,2.57,-0.25057,0.00015,20.67747]
[1779548021763,32.77,75387.85,2.57,-0.25084,0.00015,20.68883]
[1779548026779,32.77,75387.48,2.57,-0.25091,0.00015,20.69153]
[1779548031729,32.77,75378.42,2.57,-0.25227,0.00015,20.74838]
[1779548036729,32.78,75372.75,2.57,-0.25313,0.00015,20.78409]
[1779548037257,32.78,75370.95,2.57,-0.25341,0.00015,20.79539]
[1779548037275,32.78,75370.95,2.57,-0.25341,0.00015,20.79539]
[1779548037294,32.78,75370.95,2.57,-0.25341,0.00015,20.79539]
[1779548037354,32.78,75369.73,2.57,-0.25359,0.00015,20.80308]
[1779548043778,32.78,75370.42,2.57,-0.25351,0.00015,20.79958]
[1779548048321,32.78,75370.58,2.57,-0.2535,0.00015,20.7992]
[1779548054018,32.79,75365.44,2.57,-0.25429,0.00015,20.83212]
[1779548059054,32.79,75366.41,2.57,-0.25417,0.00015,20.82686]
[1779548063270,32.79,75366.51,2.57,-0.25416,0.00015,20.82669]
[1779548063273,32.79,75366.51,2.57,-0.25416,0.00015,20.82669]
[1779548063720,32.79,75365.95,2.57,-0.25425,0.00015,20.83045]
[1779548064983,32.79,75366.19,2.57,-0.25422,0.00015,20.8291]
[1779548064988,32.79,75366.19,2.57,-0.25422,0.00015,20.8291]
[1779548064992,32.79,75366.19,2.57,-0.25422,0.00015,20.8291]
[1779548065018,32.79,75366.19,2.57,-0.25422,0.00015,20.8291]
[1779548065623,32.79,75366.41,2.57,-0.25419,0.00015,20.82789]
[1779548071478,32.8,75367.98,2.57,-0.25397,0.00015,20.8189]
[1779548077181,32.8,75368.4,2.57,-0.2539,0.00015,20.81348]
[1779548082220,32.8,75367.98,2.57,-0.25398,0.00015,20.81688]
[1779548087252,32.8,75372.81,2.57,-0.25328,0.00015,20.7878]
[1779548093520,32.81,75373.86,2.57,-0.25315,0.00015,20.78262]
[1779548099341,32.81,75372.82,2.57,-0.25333,0.00015,20.79017]
[1779548104363,32.82,75372.76,2.57,-0.25336,0.00015,20.7912]
[1779548109413,32.82,75375.46,2.57,-0.25298,0.00015,20.77553]
[1779548114451,32.82,75381.43,2.57,-0.25211,0.00015,20.73949]
[1779548119554,32.83,75383.28,2.57,-0.25185,0.00015,20.72887]
[1779548125535,32.83,75386.02,2.57,-0.25148,0.00015,20.71339]
[1779548130593,32.84,75386.12,2.57,-0.25149,0.00015,20.71393]
[1779548135606,32.84,75387.46,2.57,-0.25129,0.00015,20.70296]
[1779548143871,32.85,75387.62,2.57,-0.25131,0.00015,20.70405]
[1779548147796,32.85,75387.62,2.57,-0.25132,0.00015,20.70428]
[1779548148037,32.85,75389.73,2.57,-0.25102,0.00015,20.69159]
[1779548148448,32.85,75389.73,2.57,-0.25102,0.00015,20.69159]
[1779548148703,32.85,75389.82,2.57,-0.25101,0.00015,20.69125]
[1779548149032,32.85,75389.82,2.57,-0.25101,0.00015,20.69125]
[1779548149479,32.85,75389.82,2.57,-0.25101,0.00015,20.69125]
[1779548149711,32.85,75452.6,2.57,-0.24174,0.00015,20.29509]
[1779548149904,32.85,75452.6,2.57,-0.24174,0.00015,20.29509]
[1779548150145,32.85,75452.6,2.57,-0.24174,0.00015,20.29509]
[1779548150638,32.85,75452.6,2.57,-0.24174,0.00015,20.29509]
[1779548150640,32.85,75452.6,2.57,-0.24174,0.00015,20.29509]
[1779548150813,32.85,75452.6,2.57,-0.24174,0.00015,20.29509]
[1779548150823,32.85,75462.8,2.57,-0.24026,0.00015,20.23024]
[1779548151088,32.85,75462.8,2.57,-0.24026,0.00015,20.23024]
[1779548151454,32.85,75462.8,2.57,-0.24026,0.00015,20.23024]
[1779548151482,32.85,75462.8,2.57,-0.24026,0.00015,20.23024]
[1779548151726,32.86,75463.09,2.57,-0.24022,0.00015,20.22844]
[1779548152466,32.86,75463.09,2.57,-0.24022,0.00015,20.22844]
[1779548152495,32.86,75463.09,2.57,-0.24022,0.00015,20.22844]
[1779548152732,32.85,75462.89,2.57,-0.24025,0.00015,20.22969]
[1779548153449,32.85,75462.89,2.57,-0.24025,0.00015,20.22969]
[1779548153482,32.85,75462.89,2.57,-0.24025,0.00015,20.22969]
[1779548153739,32.85,75463.53,2.57,-0.24015,0.00015,20.22555]
[1779548154485,32.85,75463.53,2.57,-0.24015,0.00015,20.22555]
[1779548154528,32.85,75463.53,2.57,-0.24015,0.00015,20.22555]
[1779548154745,32.85,75464.23,2.57,-0.24005,0.00015,20.22102]
[1779548155499,32.85,75464.23,2.57,-0.24005,0.00015,20.22102]
[1779548155539,32.85,75464.23,2.57,-0.24005,0.00015,20.22102]
[1779548155754,32.85,75464.57,2.57,-0.24,0.00015,20.21881]
[1779548156504,32.85,75464.57,2.57,-0.24,0.00015,20.21881]
[1779548156547,32.85,75464.57,2.57,-0.24,0.00015,20.21881]
[1779548156759,32.85,75465.38,2.57,-0.23988,0.00015,20.21359]
[1779548157766,32.85,75475.49,2.57,-0.23842,0.00014,20.14857]
[1779548158883,32.85,75475.49,2.57,-0.23842,0.00014,20.14857]
[1779548158893,32.85,75475.49,2.57,-0.23842,0.00014,20.14857]
[1779548159893,32.85,75466.43,2.57,-0.23973,0.00015,20.20668]
[1779548160193,32.85,75466.43,2.57,-0.23973,0.00015,20.20668]
[1779548160208,32.85,75466.43,2.57,-0.23973,0.00015,20.20668]
[1779548160787,32.85,75466.43,2.57,-0.23973,0.00015,20.2067]
[1779548163998,32.85,75465.2,2.57,-0.23991,0.00015,20.21453]
[1779548164830,32.85,75466.85,2.57,-0.23966,0.00015,20.20367]
[1779548166405,32.85,75466.46,2.57,-0.23971,0.00015,20.20604]
[1779548167147,32.85,75459.45,2.57,-0.24073,0.00015,20.25097]
[1779548167294,32.85,75459.45,2.57,-0.24073,0.00015,20.25097]
[1779548167778,32.85,75459.45,2.57,-0.24073,0.00015,20.25097]
[1779548167881,32.85,75484.92,2.57,-0.23704,0.00014,20.08711]
[1779548168231,32.85,75484.92,2.57,-0.23704,0.00014,20.08711]
[1779548168333,32.85,75484.92,2.57,-0.23704,0.00014,20.08711]
[1779548168862,32.85,75484.92,2.57,-0.23704,0.00014,20.0871]
[1779548169098,32.85,75484.92,2.57,-0.23704,0.00014,20.0871]
[1779548169140,32.85,75484.92,2.57,-0.23704,0.00014,20.0871]
[1779548169337,32.85,75484.92,2.57,-0.23704,0.00014,20.0871]
[1779548169867,32.85,75510.38,2.57,-0.23337,0.00014,19.92179]
[1779548170557,32.85,75510.38,2.57,-0.23337,0.00014,19.92179]
[1779548170787,32.85,75510.38,2.57,-0.23337,0.00014,19.92179]
[1779548170826,32.85,75510.38,2.57,-0.23337,0.00014,19.92179]
[1779548170873,32.85,75509.9,2.57,-0.23344,0.00014,19.92503]
[1779548171790,32.85,75509.9,2.57,-0.23344,0.00014,19.92503]
[1779548171831,32.85,75509.9,2.57,-0.23344,0.00014,19.92503]
[1779548171880,32.85,75509.35,2.57,-0.23353,0.00014,19.92878]
[1779548172226,32.85,75509.35,2.57,-0.23353,0.00014,19.92878]
[1779548172248,32.85,75509.35,2.57,-0.23353,0.00014,19.92878]
[1779548172386,32.85,75509.35,2.57,-0.23353,0.00014,19.92878]
[1779548172425,32.85,75509.35,2.57,-0.23353,0.00014,19.92878]
[1779548172596,32.85,75509.35,2.57,-0.23353,0.00014,19.92878]
[1779548172637,32.85,75509.35,2.57,-0.23353,0.00014,19.92878]
[1779548172702,32.85,75509.35,2.57,-0.23353,0.00014,19.92878]
[1779548172725,32.85,75509.35,2.57,-0.23353,0.00014,19.92878]
[1779548172893,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548172933,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548172944,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173016,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173036,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173121,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173157,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173226,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173250,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173331,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173371,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173520,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173549,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173667,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173700,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173793,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173821,32.85,75504.42,2.57,-0.23424,0.00014,19.96118]
[1779548173895,32.85,75505.51,2.57,-0.23409,0.00014,19.95424]
[1779548173991,32.85,75505.51,2.57,-0.23409,0.00014,19.95424]
[1779548174034,32.85,75505.51,2.57,-0.23409,0.00014,19.95424]
[1779548174112,32.85,75505.51,2.57,-0.23409,0.00014,19.95424]
[1779548174240,32.85,75505.51,2.57,-0.23409,0.00014,19.95424]
[1779548174925,32.85,75504.46,2.57,-0.23424,0.00014,19.96107]
[1779548175922,32.85,75550.16,2.57,-0.22774,0.00014,19.66171]
[1779548175934,32.85,75550.16,2.57,-0.22774,0.00014,19.66171]
[1779548175939,32.85,75550.16,2.57,-0.22774,0.00014,19.66171]
[1779548176930,32.86,75573.22,2.57,-0.2245,0.00014,19.50945]
[1779548176969,32.86,75573.22,2.57,-0.2245,0.00014,19.50945]
[1779548177000,32.86,75573.22,2.57,-0.2245,0.00014,19.50945]
[1779548177140,32.86,75573.22,2.57,-0.2245,0.00014,19.50945]
[1779548177957,32.87,75579.54,2.57,-0.22371,0.00014,19.47207]
[1779548178059,32.87,75579.54,2.57,-0.22371,0.00014,19.47207]
[1779548178285,32.87,75579.54,2.57,-0.22371,0.00014,19.47207]
[1779548178317,32.87,75579.54,2.57,-0.22371,0.00014,19.47207]
[1779548178352,32.87,75600.12,2.57,-0.22085,0.00014,19.3349]
[1779548179111,32.87,75600.12,2.57,-0.22085,0.00014,19.3349]
[1779548179171,32.87,75600.12,2.57,-0.22085,0.00014,19.3349]
[1779548179269,32.87,75614.36,2.57,-0.21891,0.00014,19.24087]
[1779548180090,32.87,75614.36,2.57,-0.21891,0.00014,19.24087]
[1779548180131,32.87,75614.36,2.57,-0.21891,0.00014,19.24087]
[1779548180173,32.88,75620.5,2.57,-0.21812,0.00014,19.20215]
[1779548181081,32.88,75620.5,2.57,-0.21812,0.00014,19.20215]
[1779548181147,32.88,75620.5,2.57,-0.21812,0.00014,19.20215]
[1779548181165,32.88,75620.5,2.57,-0.21812,0.00014,19.20215]
[1779548181188,32.88,75620.5,2.57,-0.21812,0.00014,19.20215]
[1779548181258,32.88,75620.5,2.57,-0.21812,0.00014,19.20215]
[1779548181306,32.88,75620.5,2.57,-0.21812,0.00014,19.20215]
[1779548181389,32.88,75620.5,2.57,-0.21812,0.00014,19.20215]
[1779548181427,32.88,75620.5,2.57,-0.21812,0.00014,19.20215]
[1779548182067,32.89,75616.94,2.57,-0.21869,0.00014,19.23033]
[1779548182108,32.89,75616.94,2.57,-0.21869,0.00014,19.23033]
[1779548182592,32.89,75616.94,2.57,-0.21869,0.00014,19.23033]
[1779548182623,32.89,75616.94,2.57,-0.21869,0.00014,19.23033]
[1779548182739,32.89,75616.94,2.57,-0.21869,0.00014,19.23033]
[1779548182766,32.89,75616.94,2.57,-0.21869,0.00014,19.23033]
[1779548182846,32.89,75616.94,2.57,-0.21869,0.00014,19.23033]
[1779548182884,32.89,75616.94,2.57,-0.21869,0.00014,19.23033]
[1779548182840,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548182971,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183002,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183097,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183127,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183201,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183223,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183285,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183302,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183432,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183450,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183538,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183556,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183572,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183663,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183684,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183768,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183803,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183852,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183862,32.9,75598.45,2.57,-0.22125,0.00014,19.35452]
[1779548183844,32.9,75597.42,2.57,-0.2214,0.00014,19.36151]
[1779548184742,32.9,75597.42,2.57,-0.2214,0.00014,19.36151]
[1779548184767,32.9,75597.42,2.57,-0.2214,0.00014,19.36151]
[1779548184793,32.9,75596.34,2.57,-0.22155,0.00014,19.36882]
[1779548190110,32.9,75591.48,2.57,-0.22223,0.00014,19.40166]
[1779548190116,32.9,75591.48,2.57,-0.22223,0.00014,19.40166]
[1779548190144,32.9,75591.48,2.57,-0.22223,0.00014,19.40166]
[1779548190471,32.9,75591.48,2.57,-0.22223,0.00014,19.40166]
[1779548190506,32.9,75591.48,2.57,-0.22223,0.00014,19.40166]
[1779548190619,32.9,75591.48,2.57,-0.22223,0.00014,19.40166]
[1779548190667,32.9,75571.4,2.57,-0.22507,0.00014,19.53708]
[1779548191406,32.9,75571.4,2.57,-0.22507,0.00014,19.53708]
[1779548191750,32.9,75562.1,2.57,-0.22635,0.00014,19.59484]
[1779548192589,32.9,75562.1,2.57,-0.22635,0.00014,19.59484]
[1779548192621,32.9,75562.1,2.57,-0.22635,0.00014,19.59484]
[1779548192690,32.9,75576.32,2.57,-0.22436,0.00014,19.50064]
[1779548194397,32.9,75576.32,2.57,-0.22436,0.00014,19.50064]
[1779548194462,32.9,75576.32,2.57,-0.22436,0.00014,19.50064]
[1779548194804,32.9,75576.32,2.57,-0.22436,0.00014,19.50064]
[1779548194905,32.9,75592.43,2.57,-0.22211,0.00014,19.39312]
[1779548195111,32.9,75592.43,2.57,-0.22211,0.00014,19.39312]
[1779548195277,32.9,75592.43,2.57,-0.22211,0.00014,19.39312]
[1779548195577,32.9,75592.43,2.57,-0.22211,0.00014,19.39312]
[1779548195665,32.9,75592.43,2.57,-0.22211,0.00014,19.39312]
[1779548195694,32.9,75592.43,2.57,-0.22211,0.00014,19.39312]
[1779548195784,32.9,75592.43,2.57,-0.22211,0.00014,19.39312]
[1779548195834,32.9,75592.43,2.57,-0.22211,0.00014,19.39312]
[1779548195894,32.9,75592.43,2.57,-0.22211,0.00014,19.39312]
[1779548195838,32.9,75603.31,2.57,-0.22059,0.00014,19.32007]
[1779548196616,32.9,75603.31,2.57,-0.22059,0.00014,19.32007]
[1779548196825,32.9,75603.31,2.57,-0.22059,0.00014,19.32007]
[1779548196884,32.9,75603.31,2.57,-0.22059,0.00014,19.32007]
[1779548196922,32.9,75603.31,2.57,-0.22059,0.00014,19.32007]
[1779548196883,32.9,75608.3,2.57,-0.21988,0.00014,19.2858]
[1779548197317,32.9,75608.3,2.57,-0.21988,0.00014,19.2858]
[1779548197327,32.9,75592.37,2.57,-0.22209,0.00014,19.39224]
[1779548198241,32.9,75592.37,2.57,-0.22209,0.00014,19.39224]
[1779548198409,32.9,75592.37,2.57,-0.22209,0.00014,19.39224]
[1779548198613,32.9,75592.37,2.57,-0.22209,0.00014,19.39224]
[1779548198662,32.9,75592.37,2.57,-0.22209,0.00014,19.39224]
[1779548198882,32.9,75592.37,2.57,-0.22209,0.00014,19.39224]
[1779548198909,32.9,75579.81,2.57,-0.22383,0.00014,19.47541]
[1779548199062,32.9,75579.81,2.57,-0.22383,0.00014,19.47541]
[1779548199968,32.9,75557.44,2.57,-0.22696,0.00014,19.62356]
[1779548200387,32.9,75557.44,2.57,-0.22696,0.00014,19.62356]
[1779548200410,32.9,75557.44,2.57,-0.22696,0.00014,19.62356]
[1779548200420,32.9,75557.44,2.57,-0.22696,0.00014,19.62356]
[1779548200423,32.9,75557.44,2.57,-0.22696,0.00014,19.62356]
[1779548200453,32.9,75553.04,2.57,-0.22759,0.00014,19.65277]
[1779548202409,32.9,75553.43,2.57,-0.22753,0.00014,19.6502]
[1779548202444,32.9,75553.43,2.57,-0.22753,0.00014,19.6502]
[1779548203121,32.9,75550.67,2.57,-0.22792,0.00014,19.66846]
[1779548203423,32.9,75549.44,2.57,-0.22809,0.00014,19.67644]
[1779548205927,32.9,75547.72,2.57,-0.22834,0.00014,19.68776]
[1779548205952,32.9,75547.72,2.57,-0.22834,0.00014,19.68776]
[1779548205988,32.9,75547.72,2.57,-0.22834,0.00014,19.68776]
[1779548206134,32.9,75547.72,2.57,-0.22834,0.00014,19.68776]
[1779548206703,32.9,75546.48,2.57,-0.22851,0.00014,19.69561]
[1779548208407,32.9,75546.17,2.57,-0.22855,0.00014,19.6976]
[1779548208909,32.9,75544.59,2.57,-0.22877,0.00014,19.70794]
[1779548209887,32.9,75530.16,2.57,-0.23082,0.00014,19.80274]
[1779548211318,32.9,75526.16,2.57,-0.23139,0.00014,19.82906]
[1779548211730,32.9,75525.8,2.57,-0.23144,0.00014,19.83154]
[1779548213034,32.9,75524.78,2.57,-0.23159,0.00014,19.83833]
[1779548213075,32.9,75524.78,2.57,-0.23159,0.00014,19.83833]
[1779548213080,32.9,75524.78,2.57,-0.23159,0.00014,19.83833]
[1779548213387,32.9,75524.78,2.57,-0.23159,0.00014,19.83833]
[1779548213414,32.9,75527.66,2.57,-0.23118,0.00014,19.81962]
[1779548216465,32.9,75527.46,2.57,-0.23124,0.00014,19.82233]
[1779548216502,32.9,75527.46,2.57,-0.23124,0.00014,19.82233]
[1779548216862,32.9,75527.46,2.57,-0.23124,0.00014,19.82233]
[1779548216891,32.9,75527.46,2.57,-0.23124,0.00014,19.82233]
[1779548216926,32.9,75534.06,2.57,-0.23031,0.00014,19.77928]
[1779548220490,32.9,75534.6,2.57,-0.23024,0.00014,19.77605]
[1779548220508,32.9,75534.6,2.57,-0.23024,0.00014,19.77605]
[1779548221616,32.9,75538.02,2.57,-0.22976,0.00014,19.75372]
[1779548221660,32.9,75538.02,2.57,-0.22976,0.00014,19.75372]
[1779548221672,32.9,75538.02,2.57,-0.22976,0.00014,19.75372]
[1779548221949,32.9,75538.02,2.57,-0.22976,0.00014,19.75372]
[1779548222294,32.91,75538.02,2.57,-0.22976,0.00014,19.75384]
[1779548223668,32.91,75538.02,2.57,-0.22976,0.00014,19.75384]
[1779548223831,32.91,75542.96,2.57,-0.22906,0.00014,19.72166]
[1779548225482,32.91,75532.98,2.57,-0.23048,0.00014,19.78738]
[1779548230495,32.91,75529.54,2.57,-0.23098,0.00014,19.81013]
[1779548236632,32.91,75527.32,2.57,-0.2313,0.00014,19.82518]
[1779548242056,32.91,75521.91,2.57,-0.23209,0.00014,19.8613]
[1779548250958,32.91,75519.58,2.57,-0.23243,0.00014,19.87691]
[1779548251191,32.91,75520.93,2.57,-0.23221,0.00014,19.8643]
[1779548253379,32.91,75514.57,2.57,-0.23312,0.00014,19.90582]
[1779548258378,32.92,75510.78,2.57,-0.23367,0.00014,19.93089]
[1779548258962,32.92,75507.33,2.57,-0.23417,0.00014,19.95337]
[1779548263992,32.92,75502.49,2.57,-0.23487,0.00014,19.98525]
[1779548268824,32.92,75500.49,2.57,-0.23518,0.00014,19.99915]
[1779548268952,32.92,75502.61,2.57,-0.23488,0.00014,19.98566]
[1779548271417,32.92,75504.48,2.57,-0.23462,0.00014,19.97407]
[1779548271429,32.92,75504.48,2.57,-0.23462,0.00014,19.97407]
[1779548276681,32.93,75503.56,2.57,-0.23479,0.00014,19.98167]
[1779548281715,32.93,75502.61,2.57,-0.23496,0.00014,19.98926]
[1779548286752,32.94,75499.09,2.57,-0.23549,0.00014,20.0135]
[1779548287809,32.94,75487.86,2.57,-0.23711,0.00014,20.0863]
[1779548291788,32.94,75478.33,2.57,-0.23852,0.00014,20.14904]
[1779548296792,32.95,75479.1,2.57,-0.23844,0.00014,20.14554]
[1779548296838,32.95,75479.1,2.57,-0.23844,0.00014,20.14554]
[1779548297561,32.95,75475.41,2.57,-0.23898,0.00014,20.16957]
[1779548297831,32.95,75475.41,2.57,-0.23899,0.00014,20.16991]
[1779548299628,32.96,75474.96,2.57,-0.23914,0.00014,20.1769]
[1779548299944,32.96,75474.96,2.57,-0.23914,0.00014,20.1769]
[1779548299948,32.98,75474.88,2.57,-0.23924,0.00014,20.1814]
[1779548305076,33.0,75474.04,2.57,-0.23948,0.00014,20.19223]
[1779548310922,33.07,75475.7,2.57,-0.23973,0.00014,20.20394]
[1779548315956,33.14,75477.0,2.57,-0.23993,0.00014,20.21117]
[1779548320991,33.18,75465.48,2.57,-0.24189,0.00014,20.29754]
[1779548321467,33.18,75465.48,2.57,-0.24189,0.00014,20.29754]
[1779548326320,33.21,75461.56,2.57,-0.24263,0.00014,20.33026]
[1779548327038,33.21,75460.42,2.57,-0.24281,0.00014,20.33781]
[1779548327260,33.21,75460.42,2.57,-0.24281,0.00014,20.33781]
[1779548328044,33.23,75456.34,2.57,-0.24348,0.00015,20.36705]
[1779548330417,33.24,75450.9,2.57,-0.24435,0.00015,20.40488]
[1779548331067,33.24,75451.09,2.57,-0.24432,0.00015,20.40393]
[1779548331343,33.24,75451.09,2.57,-0.24432,0.00015,20.40393]
[1779548332074,33.24,75449.18,2.57,-0.24461,0.00015,20.41621]
[1779548332791,33.24,75449.18,2.57,-0.24461,0.00015,20.41621]
[1779548333391,33.24,75448.36,2.57,-0.24473,0.00015,20.42164]
[1779548337149,33.25,75451.28,2.57,-0.24434,0.00015,20.40457]
[1779548343153,33.25,75452.54,2.57,-0.2442,0.00015,20.39859]
[1779548348187,33.27,75453.34,2.57,-0.24418,0.00015,20.39822]
[1779548353223,33.33,75457.14,2.57,-0.24399,0.00014,20.39063]
[1779548358258,33.34,75456.03,2.57,-0.24425,0.00014,20.40175]
[1779548363293,33.35,75453.72,2.57,-0.24461,0.00014,20.41764]
[1779548368331,33.35,75453.66,2.57,-0.24465,0.00014,20.41948]
[1779548373368,33.36,75450.85,2.57,-0.24507,0.00015,20.43463]
[1779548378401,33.37,75448.48,2.57,-0.24549,0.00015,20.45305]
[1779548384442,33.38,75446.14,2.57,-0.24591,0.00015,20.47126]
[1779548389477,33.39,75445.03,2.57,-0.2461,0.00015,20.47935]
[1779548394549,33.39,75443.47,2.57,-0.24635,0.00015,20.4902]
[1779548400555,33.4,75443.98,2.57,-0.24631,0.00015,20.48841]
[1779548405783,33.4,75448.89,2.57,-0.24563,0.00015,20.45937]
[1779548411780,33.41,75453.79,2.57,-0.24494,0.00014,20.42987]
[1779548417679,33.41,75458.46,2.57,-0.24432,0.00014,20.40289]
[1779548422714,33.42,75463.19,2.57,-0.24366,0.00014,20.37458]
[1779548427750,33.42,75464.87,2.57,-0.24344,0.00014,20.36512]
[1779548428595,33.42,75464.87,2.57,-0.24344,0.00014,20.36512]
[1779548428688,33.42,75464.87,2.57,-0.24344,0.00014,20.36512]
[1779548428697,33.42,75464.87,2.57,-0.24344,0.00014,20.36512]
[1779548428757,33.42,75465.13,2.57,-0.24341,0.00014,20.3637]
[1779548430888,33.42,75465.34,2.57,-0.24338,0.00014,20.3626]
[1779548430900,33.42,75465.34,2.57,-0.24338,0.00014,20.3626]
[1779548431159,33.42,75466.15,2.57,-0.24324,0.00014,20.35392]
[1779548435534,33.43,75466.28,2.57,-0.24324,0.00014,20.35393]
[1779548435589,33.43,75466.28,2.57,-0.24324,0.00014,20.35393]
[1779548440839,33.43,75451.68,2.57,-0.24538,0.00014,20.44614]
[1779548444940,33.43,75448.21,2.57,-0.24589,0.00014,20.46819]
[1779548445204,33.43,75439.72,2.57,-0.24713,0.00015,20.52104]
[1779548450205,33.44,75439.08,2.57,-0.24724,0.00015,20.52575]
[1779548455223,33.44,75439.56,2.57,-0.24719,0.00015,20.52358]
[1779548459226,33.45,75428.03,2.57,-0.24892,0.00015,20.59718]
[1779548464250,33.48,75426.37,2.57,-0.24935,0.00015,20.61565]
[1779548469271,33.51,75427.55,2.57,-0.24936,0.00015,20.61607]
[1779548474290,33.51,75423.97,2.57,-0.2499,0.00015,20.63908]
[1779548476281,33.51,75415.36,2.57,-0.25117,0.00015,20.69205]
[1779548481313,33.51,75411.46,2.57,-0.25175,0.00015,20.7164]
[1779548484252,33.52,75403.24,2.57,-0.25297,0.00015,20.76671]
[1779548484492,33.52,75403.24,2.57,-0.25297,0.00015,20.76671]
[1779548485217,33.52,75402.51,2.57,-0.25307,0.00015,20.77121]
[1779548490233,33.52,75404.33,2.57,-0.25281,0.00015,20.76041]
[1779548490645,33.52,75404.46,2.57,-0.2528,0.00015,20.75971]
[1779548491196,33.52,75404.46,2.57,-0.25277,0.00015,20.75601]
[1779548495224,33.52,75413.59,2.57,-0.25144,0.00015,20.70093]
[1779548496232,33.52,75423.34,2.57,-0.25002,0.00015,20.64138]
[1779548498386,33.52,75425.11,2.57,-0.24976,0.00015,20.63067]
[1779548498399,33.52,75425.11,2.57,-0.24976,0.00015,20.63067]
[1779548499251,33.52,75425.62,2.57,-0.24969,0.00015,20.62762]
[1779548504294,33.52,75425.89,2.57,-0.24966,0.00015,20.62623]
[1779548509321,33.52,75428.6,2.57,-0.24927,0.00015,20.61001]
[1779548514351,33.52,75432.59,2.57,-0.2487,0.00015,20.58584]
[1779548519366,33.53,75432.35,2.57,-0.24874,0.00015,20.58771]
[1779548524426,33.53,75432.83,2.57,-0.24868,0.00015,20.58507]
[1779548528362,33.53,75424.21,2.57,-0.24995,0.00015,20.63858]
[1779548533367,33.53,75420.36,2.57,-0.25053,0.00015,20.66306]
[1779548538375,33.54,75411.43,2.57,-0.25186,0.00015,20.71837]
[1779548543389,33.54,75409.81,2.57,-0.25211,0.00015,20.72888]
[1779548546044,33.54,75409.39,2.57,-0.25218,0.00015,20.7317]
[1779548546243,33.54,75407.75,2.57,-0.25242,0.00015,20.7418]
[1779548551252,33.54,75410.17,2.57,-0.25208,0.00015,20.72762]
[1779548556309,33.54,75409.9,2.57,-0.25211,0.00015,20.72629]
[1779548561309,33.55,75409.59,2.57,-0.25218,0.00015,20.72902]
[1779548565905,33.55,75409.4,2.57,-0.25223,0.00015,20.73105]
[1779548566003,33.55,75409.4,2.57,-0.25223,0.00015,20.73105]
[1779548566007,33.55,75409.4,2.57,-0.25223,0.00015,20.73105]
[1779548566069,33.55,75409.4,2.57,-0.25223,0.00015,20.73105]
[1779548566144,33.55,75409.4,2.57,-0.25223,0.00015,20.73105]
[1779548566155,33.55,75409.4,2.57,-0.25223,0.00015,20.73105]
[1779548566224,33.55,75418.79,2.57,-0.25086,0.00015,20.67406]
[1779548571758,33.55,75427.41,2.57,-0.24961,0.00015,20.6218]
[1779548577014,33.56,75428.9,2.57,-0.2494,0.00015,20.61323]
[1779548585776,33.56,75429.42,2.57,-0.24934,0.00015,20.61037]
[1779548585955,33.56,75429.42,2.57,-0.24934,0.00015,20.61037]
[1779548586345,33.56,75434.03,2.57,-0.24867,0.00015,20.58249]
[1779548587372,33.56,75445.58,2.57,-0.247,0.00014,20.51156]
[1779548592430,33.56,75448.77,2.57,-0.24655,0.00014,20.49251]
[1779548594434,33.56,75458.53,2.57,-0.24515,0.00014,20.43234]
[1779548595225,33.56,75458.53,2.57,-0.24515,0.00014,20.43234]
[1779548595247,33.56,75458.53,2.57,-0.24515,0.00014,20.43234]
[1779548600370,33.56,75460.97,2.57,-0.2448,0.00014,20.41766]
[1779548601920,33.56,75460.65,2.57,-0.24485,0.00014,20.41988]
[1779548601972,33.56,75460.65,2.57,-0.24485,0.00014,20.41988]
[1779548603540,33.56,75468.22,2.57,-0.24377,0.00014,20.37304]
[1779548603547,33.56,75468.22,2.57,-0.24377,0.00014,20.37304]
[1779548603982,33.56,75468.22,2.57,-0.24377,0.00014,20.37308]
[1779548608005,33.57,75469.51,2.57,-0.24359,0.00014,20.36519]
[1779548610459,33.57,75459.03,2.57,-0.2451,0.00014,20.43036]
[1779548615347,33.57,75444.25,2.57,-0.24721,0.00014,20.51812]
[1779548615922,33.57,75444.25,2.57,-0.24721,0.00014,20.51812]
[1779548615940,33.57,75444.25,2.57,-0.24721,0.00014,20.51812]
[1779548615967,33.57,75444.25,2.57,-0.24721,0.00014,20.51812]
[1779548616070,33.57,75444.25,2.57,-0.24722,0.00014,20.51818]
[1779548621106,33.57,75441.64,2.57,-0.24759,0.00015,20.5342]
[1779548625135,33.57,75451.17,2.57,-0.24621,0.00014,20.47544]
[1779548630169,33.57,75449.67,2.57,-0.24643,0.00014,20.48478]
[1779548630543,33.57,75449.67,2.57,-0.24643,0.00014,20.48478]
[1779548630599,33.57,75449.67,2.57,-0.24643,0.00014,20.48478]
[1779548632326,33.57,75445.74,2.57,-0.247,0.00014,20.509]
[1779548632364,33.57,75444.06,2.57,-0.24724,0.00014,20.51935]
[1779548637449,33.57,75451.07,2.57,-0.24623,0.00014,20.47618]
[1779548643265,33.57,75452.66,2.57,-0.24601,0.00014,20.467]
[1779548648301,33.57,75449.31,2.57,-0.24651,0.00014,20.48827]
[1779548653337,33.57,75447.25,2.57,-0.24682,0.00014,20.50139]
[1779548659379,33.58,75445.74,2.57,-0.24705,0.00014,20.51128]
[1779548664414,33.58,75445.74,2.57,-0.24706,0.00014,20.5118]
[1779548669449,33.58,75446.69,2.57,-0.24694,0.00014,20.50644]
[1779548670980,33.58,75445.52,2.57,-0.24711,0.00014,20.51374]
[1779548671484,33.58,75440.81,2.57,-0.24777,0.00015,20.539]
[1779548675523,33.58,75434.54,2.57,-0.24868,0.00015,20.5778]
[1779548675524,33.58,75434.54,2.57,-0.24868,0.00015,20.5778]
[1779548675531,33.58,75434.54,2.57,-0.24868,0.00015,20.5778]
[1779548677578,33.58,75434.5,2.57,-0.24869,0.00015,20.57813]
[1779548678481,33.58,75434.5,2.57,-0.24869,0.00015,20.57817]
[1779548682965,33.58,75423.36,2.57,-0.25032,0.00015,20.64648]
[1779548688582,33.58,75422.44,2.57,-0.25045,0.00015,20.65196]
[1779548694623,33.58,75425.86,2.57,-0.24995,0.00015,20.63088]
[1779548699662,33.58,75427.22,2.57,-0.24974,0.00015,20.62244]
[1779548704695,33.58,75434.34,2.57,-0.24871,0.00015,20.5788]
[1779548710028,33.58,75429.79,2.57,-0.24937,0.00015,20.60668]
[1779548715771,33.58,75435.39,2.57,-0.24855,0.00015,20.57231]
[1779548720901,33.58,75433.25,2.57,-0.24887,0.00015,20.58548]
[1779548726848,33.58,75434.76,2.57,-0.24865,0.00015,20.57625]
[1779548731882,33.58,75437.09,2.57,-0.24828,0.00015,20.55825]
[1779548732706,33.58,75437.09,2.57,-0.24828,0.00015,20.55825]
[1779548733546,33.58,75442.57,2.57,-0.24749,0.00014,20.52463]
[1779548734499,33.58,75451.8,2.57,-0.24616,0.00014,20.4678]
[1779548739539,33.58,75451.96,2.57,-0.24613,0.00014,20.46685]
[1779548744565,33.58,75448.1,2.57,-0.24669,0.00014,20.4907]
[1779548746631,33.58,75445.31,2.57,-0.2471,0.00014,20.50791]
[1779548746657,33.58,75445.31,2.57,-0.2471,0.00014,20.50791]
[1779548747502,33.58,75445.31,2.57,-0.2471,0.00014,20.50791]
[1779548747507,33.58,75445.31,2.57,-0.2471,0.00014,20.50791]
[1779548748247,33.58,75444.55,2.57,-0.24721,0.00014,20.5126]
[1779548754037,33.58,75443.36,2.57,-0.24738,0.00014,20.52]
[1779548759072,33.58,75441.92,2.57,-0.24759,0.00014,20.52894]
[1779548764108,33.58,75444.28,2.57,-0.24725,0.00014,20.51454]
[1779548769143,33.58,75442.55,2.57,-0.24751,0.00014,20.52537]
[1779548774182,33.58,75439.87,2.57,-0.2479,0.00015,20.5419]
[1779548779468,33.58,75440.34,2.57,-0.24783,0.00015,20.53909]
[1779548780142,33.58,75440.31,2.57,-0.24784,0.00015,20.53929]
[1779548780317,33.58,75440.31,2.57,-0.24784,0.00015,20.53929]
[1779548780382,33.58,75450.08,2.57,-0.24642,0.00014,20.47914]
[1779548780711,33.58,75450.08,2.57,-0.24642,0.00014,20.47914]
[1779548781014,33.58,75450.08,2.57,-0.24642,0.00014,20.47914]
[1779548781066,33.58,75450.08,2.57,-0.24642,0.00014,20.47914]
[1779548781229,33.58,75450.7,2.57,-0.24633,0.00014,20.47534]
[1779548782519,33.58,75450.7,2.57,-0.24633,0.00014,20.47534]
[1779548782542,33.58,75450.7,2.57,-0.24633,0.00014,20.47534]
[1779548782590,33.58,75455.98,2.57,-0.24557,0.00014,20.44286]
[1779548782634,33.58,75455.98,2.57,-0.24557,0.00014,20.44286]
[1779548782669,33.58,75455.98,2.57,-0.24557,0.00014,20.44286]
[1779548783173,33.58,75455.98,2.57,-0.24557,0.00014,20.44286]
[1779548783207,33.58,75455.98,2.57,-0.24557,0.00014,20.44286]
[1779548783249,33.58,75457.09,2.57,-0.24541,0.00014,20.43613]
[1779548785342,33.58,75457.09,2.57,-0.24542,0.00014,20.43626]
[1779548786553,33.59,75458.29,2.57,-0.24525,0.00014,20.42897]
[1779548786403,33.59,75468.34,2.57,-0.2438,0.00014,20.36681]
[1779548786689,33.59,75468.34,2.57,-0.2438,0.00014,20.36681]
[1779548786826,33.59,75468.34,2.57,-0.2438,0.00014,20.36681]
[1779548787272,33.59,75469.38,2.57,-0.24365,0.00014,20.36029]
[1779548790129,33.59,75471.78,2.57,-0.24331,0.00014,20.34538]
[1779548790448,33.59,75471.78,2.57,-0.24331,0.00014,20.34538]
[1779548790472,33.59,75471.78,2.57,-0.24331,0.00014,20.34538]
[1779548790541,33.59,75475.34,2.57,-0.2428,0.00014,20.32324]
[1779548794795,33.59,75478.35,2.57,-0.24234,0.00014,20.30079]
[1779548795557,33.59,75484.33,2.57,-0.24149,0.00014,20.26352]
[1779548798612,33.59,75495.19,2.57,-0.23994,0.00014,20.19574]
[1779548799460,33.59,75495.19,2.57,-0.23994,0.00014,20.19574]
[1779548799506,33.59,75495.19,2.57,-0.23994,0.00014,20.19574]
[1779548799589,33.59,75496.51,2.57,-0.23976,0.00014,20.18757]
[1779548802507,33.59,75496.82,2.57,-0.23972,0.00014,20.18589]
[1779548802537,33.59,75496.82,2.57,-0.23972,0.00014,20.18589]
[1779548802542,33.59,75498.23,2.57,-0.23952,0.00014,20.17717]
[1779548808431,33.59,75503.34,2.57,-0.23881,0.00014,20.1459]
[1779548810450,33.59,75503.21,2.57,-0.23883,0.00014,20.14687]
[1779548810494,33.59,75503.21,2.57,-0.23883,0.00014,20.14687]
[1779548811232,33.59,75503.73,2.57,-0.23876,0.00014,20.14375]
[1779548811253,33.59,75503.73,2.57,-0.23877,0.00014,20.1439]
[1779548812065,33.59,75503.73,2.57,-0.23877,0.00014,20.1439]
[1779548814646,33.59,75487.13,2.57,-0.24114,0.00014,20.24833]
[1779548820520,33.59,75490.33,2.57,-0.24068,0.00014,20.22831]
[1779548825555,33.59,75493.46,2.57,-0.24024,0.00014,20.20875]
[1779548830743,33.59,75494.77,2.57,-0.24005,0.00014,20.2006]
[1779548836633,33.6,75496.99,2.57,-0.23974,0.00014,20.18685]
[1779548841677,33.6,75499.07,2.57,-0.23945,0.00014,20.17394]
[1779548846712,33.6,75505.62,2.57,-0.23852,0.00014,20.13282]
[1779548849717,33.6,75507.97,2.57,-0.23818,0.00014,20.11806]
[1779548850243,33.6,75507.97,2.57,-0.23818,0.00014,20.11806]
[1779548850606,33.6,75509.66,2.57,-0.23794,0.00014,20.10747]
[1779548855623,33.6,75512.31,2.57,-0.23755,0.00014,20.0871]
[1779548855987,33.6,75511.58,2.57,-0.23765,0.00014,20.09177]
[1779548856959,33.6,75514.17,2.57,-0.23728,0.00014,20.07549]
[1779548857530,33.6,75514.17,2.57,-0.23728,0.00014,20.07549]
[1779548857626,33.6,75519.44,2.57,-0.23654,0.00014,20.04215]
[1779548862637,33.6,75524.33,2.57,-0.23584,0.00014,20.0109]
[1779548867673,33.59,75522.41,2.57,-0.23611,0.00014,20.02277]
[1779548867934,33.59,75522.72,2.57,-0.23606,0.00014,20.02075]
[1779548867977,33.59,75522.72,2.57,-0.23606,0.00014,20.02075]
[1779548873904,33.59,75514.76,2.57,-0.23717,0.00014,20.07054]
[1779548879186,33.59,75517.58,2.57,-0.23677,0.00014,20.05232]
[1779548884981,33.59,75507.41,2.57,-0.2382,0.00014,20.11601]
[1779548887295,33.59,75494.44,2.57,-0.24004,0.00014,20.19729]
[1779548888206,33.59,75494.44,2.57,-0.24004,0.00014,20.19729]
[1779548888710,33.59,75490.84,2.57,-0.24055,0.00014,20.21975]
[1779548893712,33.59,75496.89,2.57,-0.23968,0.00014,20.18153]
[1779548898719,33.59,75499.68,2.57,-0.23928,0.00014,20.16378]
[1779548903748,33.59,75501.31,2.57,-0.23904,0.00014,20.15339]
[1779548908743,33.59,75510.83,2.57,-0.23769,0.00014,20.09335]
[1779548913796,33.58,75513.02,2.57,-0.23734,0.00014,20.07505]
[1779548918800,33.58,75519.78,2.57,-0.23637,0.00014,20.03174]
[1779548920642,33.58,75522.01,2.57,-0.23605,0.00014,20.01756]
[1779548920649,33.58,75522.01,2.57,-0.23605,0.00014,20.01756]
[1779548920676,33.58,75522.01,2.57,-0.23605,0.00014,20.01756]
[1779548920759,33.58,75522.34,2.57,-0.236,0.00014,20.01541]
[1779548926309,33.58,75525.29,2.57,-0.23558,0.00014,19.99625]
[1779548932321,33.58,75516.48,2.57,-0.23681,0.00014,20.05138]
[1779548933345,33.58,75516.48,2.57,-0.23681,0.00014,20.05138]
[1779548933387,33.58,75516.48,2.57,-0.23681,0.00014,20.05138]
[1779548939618,33.58,75525.58,2.57,-0.23551,0.00014,19.99328]
[1779548945412,33.58,75526.44,2.57,-0.23539,0.00014,19.98774]
[1779548950447,33.58,75528.68,2.57,-0.23507,0.00014,19.97346]
[1779548955434,33.58,75530.28,2.57,-0.23485,0.00014,19.96331]
[1779548955468,33.58,75530.28,2.57,-0.23485,0.00014,19.96331]
[1779548955770,33.58,75530.28,2.57,-0.23485,0.00014,19.96331]
[1779548955871,33.58,75532.64,2.57,-0.23452,0.00014,19.94833]
[1779548956797,33.58,75539.84,2.57,-0.2335,0.00014,19.90245]
[1779548956810,33.58,75539.84,2.57,-0.2335,0.00014,19.90245]
[1779548959587,33.57,75543.92,2.57,-0.23293,0.00014,19.87627]
[1779548959628,33.57,75543.92,2.57,-0.23293,0.00014,19.87627]
[1779548960620,33.57,75547.65,2.57,-0.2324,0.00014,19.85237]
[1779548961294,33.57,75548.17,2.57,-0.23233,0.00014,19.84898]
[1779548961525,33.57,75548.17,2.57,-0.23233,0.00014,19.84892]
[1779548965552,33.57,75556.67,2.57,-0.23114,0.00014,19.79437]
[1779548970374,33.57,75558.83,2.57,-0.23083,0.00014,19.78027]
[1779548970464,33.57,75558.83,2.57,-0.23083,0.00014,19.78027]
[1779548970589,33.57,75553.38,2.57,-0.23159,0.00014,19.81518]
[1779548975624,33.57,75542.4,2.57,-0.23309,0.00014,19.88116]
[1779548978650,33.57,75535.72,2.57,-0.23402,0.00014,19.92344]
[1779548978726,33.57,75535.7,2.57,-0.23402,0.00014,19.92341]
[1779548983746,33.57,75533.8,2.57,-0.23428,0.00014,19.93503]
[1779548988754,33.57,75530.6,2.57,-0.23472,0.00014,19.95468]
[1779548993764,33.56,75531.46,2.57,-0.23458,0.00014,19.94853]
[1779548998778,33.56,75531.57,2.57,-0.23455,0.00014,19.94712]
[1779549000353,33.56,75531.7,2.57,-0.23453,0.00014,19.946]
[1779549000367,33.56,75531.7,2.57,-0.23453,0.00014,19.946]
[1779549005379,33.56,75532.45,2.57,-0.23441,0.00014,19.94052]
[1779549010386,33.56,75532.85,2.57,-0.23434,0.00014,19.93736]
[1779549011630,33.56,75527.76,2.57,-0.23505,0.00014,19.96967]
[1779549011720,33.56,75527.76,2.57,-0.23505,0.00014,19.96967]
[1779549012691,33.56,75524.64,2.57,-0.23549,0.00014,19.98938]
[1779549012722,33.56,75524.34,2.57,-0.23553,0.00014,19.99118]
[1779549017929,33.55,75525.26,2.57,-0.23538,0.00014,19.98444]
[1779549022965,33.55,75533.32,2.57,-0.23424,0.00014,19.9328]
[1779549025407,33.55,75533.64,2.57,-0.23419,0.00014,19.9307]
[1779549025696,33.55,75533.64,2.57,-0.23419,0.00014,19.9307]
[1779549025877,33.55,75533.64,2.57,-0.23419,0.00014,19.9307]
[1779549025812,33.55,75536.34,2.57,-0.23381,0.00014,19.91345]
[1779549026084,33.55,75536.34,2.57,-0.23381,0.00014,19.91345]
[1779549026261,33.55,75536.34,2.57,-0.23381,0.00014,19.91345]
[1779549026287,33.55,75549.48,2.57,-0.23197,0.00014,19.82956]
[1779549027212,33.55,75549.48,2.57,-0.23197,0.00014,19.82956]
[1779549027317,33.55,75558.52,2.57,-0.2307,0.00014,19.77129]
[1779549027999,33.55,75558.52,2.57,-0.23069,0.00014,19.77121]
[1779549029879,33.55,75558.52,2.57,-0.23069,0.00014,19.77121]
[1779549029899,33.55,75557.93,2.57,-0.23077,0.00014,19.77482]
[1779549030805,33.55,75557.93,2.57,-0.23077,0.00014,19.77482]
[1779549030820,33.55,75557.93,2.57,-0.23077,0.00014,19.77482]
[1779549030845,33.55,75557.93,2.57,-0.23077,0.00014,19.77482]
[1779549030855,33.55,75560.62,2.57,-0.23039,0.00014,19.75723]
[1779549036057,33.55,75563.98,2.57,-0.22989,0.00014,19.73144]
[1779549041479,33.54,75562.99,2.57,-0.23001,0.00014,19.73723]
[1779549047134,33.54,75560.97,2.57,-0.23028,0.00014,19.74944]
[1779549052171,33.54,75559.87,2.57,-0.23042,0.00014,19.75591]
[1779549058213,33.54,75557.55,2.57,-0.23074,0.00014,19.77036]
[1779549064906,33.54,75555.92,2.57,-0.23095,0.00014,19.78042]
[1779549067170,33.54,75548.36,2.57,-0.23201,0.00014,19.82868]
[1779549072200,33.54,75541.24,2.57,-0.233,0.00014,19.87387]
[1779549072230,33.54,75541.24,2.57,-0.233,0.00014,19.87387]
[1779549072316,33.54,75542.32,2.57,-0.23285,0.00014,19.8669]
[1779549077930,33.54,75538.71,2.57,-0.23335,0.00014,19.88986]
[1779549087370,33.53,75542.27,2.57,-0.23283,0.00014,19.86618]
[1779549094470,33.53,75550.0,2.57,-0.23171,0.00014,19.81232]
[1779549099505,33.53,75548.11,2.57,-0.23197,0.00014,19.82426]
[1779549104539,33.53,75549.33,2.57,-0.2318,0.00014,19.81633]
[1779549109574,33.53,75548.95,2.57,-0.23185,0.00014,19.81865]
[1779549115617,33.53,75548.79,2.57,-0.23187,0.00014,19.81953]
[1779549120962,33.53,75548.99,2.57,-0.23184,0.00014,19.81818]
[1779549126699,33.53,75544.38,2.57,-0.23248,0.00014,19.84747]
[1779549131731,33.53,75541.22,2.57,-0.23292,0.00014,19.86744]
[1779549134752,33.53,75532.27,2.57,-0.23417,0.00014,19.92442]
[1779549136992,33.53,75523.19,2.57,-0.23545,0.00014,19.98201]
[1779549141449,33.53,75524.19,2.57,-0.23531,0.00014,19.97552]
[1779549141799,33.53,75523.25,2.57,-0.23544,0.00014,19.98142]
[1779549146834,33.52,75528.89,2.57,-0.23463,0.00014,19.94514]
[1779549151868,33.52,75528.78,2.57,-0.23462,0.00014,19.94176]
[1779549156904,33.52,75526.01,2.57,-0.235,0.00014,19.95906]
[1779549161939,33.52,75529.81,2.57,-0.23446,0.00014,19.9346]
[1779549163510,33.52,75536.66,2.57,-0.23349,0.00014,19.89086]
[1779549163542,33.52,75536.66,2.57,-0.23349,0.00014,19.89086]
[1779549163986,33.52,75536.66,2.57,-0.23349,0.00014,19.89086]
[1779549163998,33.52,75536.66,2.57,-0.23349,0.00014,19.89086]
[1779549164962,33.52,75537.22,2.57,-0.23341,0.00014,19.88722]
[1779549169993,33.52,75539.45,2.57,-0.23309,0.00014,19.87283]
[1779549175035,33.52,75539.54,2.57,-0.23307,0.00014,19.87189]
[1779549180042,33.52,75541.8,2.57,-0.23275,0.00014,19.85696]
[1779549185066,33.52,75538.81,2.57,-0.23316,0.00014,19.87558]
[1779549186050,33.52,75547.85,2.57,-0.23189,0.00014,19.81765]
[1779549191053,33.51,75554.56,2.57,-0.23094,0.00014,19.77445]
[1779549196078,33.51,75554.71,2.57,-0.23092,0.00014,19.77321]
[1779549201084,33.51,75554.0,2.57,-0.23101,0.00014,19.77757]
[1779549206130,33.51,75554.81,2.57,-0.23089,0.00014,19.77211]
[1779549211162,33.51,75558.11,2.57,-0.23043,0.00014,19.75061]
[1779549212579,33.51,75558.11,2.57,-0.2304,0.00014,19.7467]
[1779549218341,33.51,75563.5,2.57,-0.22964,0.00014,19.71194]
[1779549223377,33.51,75569.71,2.57,-0.22878,0.00014,19.67214]
[1779549226711,33.51,75570.0,2.57,-0.22874,0.00014,19.67031]
[1779549226821,33.51,75570.0,2.57,-0.22874,0.00014,19.67031]
[1779549226858,33.51,75570.0,2.57,-0.22874,0.00014,19.67031]
[1779549227657,33.51,75573.3,2.57,-0.22829,0.00014,19.64908]
[1779549227858,33.51,75584.03,2.57,-0.2268,0.00014,19.5797]
[1779549233138,33.51,75583.67,2.57,-0.22686,0.00014,19.58246]
[1779549239489,33.52,75584.58,2.57,-0.22675,0.00014,19.57719]
[1779549244523,33.52,75585.03,2.57,-0.22669,0.00014,19.57473]
[1779549249560,33.52,75584.32,2.57,-0.2268,0.00014,19.57976]
[1779549254596,33.52,75586.12,2.57,-0.22656,0.00014,19.56862]
[1779549259631,33.52,75585.43,2.57,-0.22667,0.00014,19.57345]
[1779549260498,33.52,75585.43,2.57,-0.22667,0.00014,19.57345]
[1779549260639,33.52,75586.9,2.57,-0.22646,0.00014,19.56402]
[1779549265673,33.52,75587.1,2.57,-0.22645,0.00014,19.56319]
[1779549270742,33.52,75586.76,2.57,-0.2265,0.00014,19.56572]
[1779549276750,33.53,75585.12,2.57,-0.22671,0.00014,19.57287]
[1779549280451,33.53,75586.87,2.57,-0.22647,0.00014,19.56168]
[1779549280713,33.53,75586.87,2.57,-0.22647,0.00014,19.56168]
[1779549280814,33.53,75586.65,2.57,-0.2265,0.00014,19.56317]
[1779549285820,33.53,75586.65,2.57,-0.2265,0.00014,19.56344]
[1779549290858,33.53,75586.94,2.57,-0.22647,0.00014,19.56187]
[1779549295374,33.53,75586.75,2.57,-0.2265,0.00014,19.56324]
[1779549295889,33.53,75586.1,2.57,-0.22659,0.00014,19.56749]
[1779549300932,33.53,75584.71,2.57,-0.22679,0.00014,19.5767]
[1779549303876,33.53,75575.1,2.57,-0.22813,0.00014,19.63926]
[1779549303907,33.53,75575.1,2.57,-0.22813,0.00014,19.63926]
[1779549306196,33.53,75564.34,2.57,-0.22963,0.00014,19.70896]
[1779549306765,33.53,75564.34,2.57,-0.22963,0.00014,19.70896]
[1779549306800,33.53,75564.34,2.57,-0.22963,0.00014,19.70896]
[1779549307043,33.53,75556.36,2.57,-0.23074,0.00014,19.76024]
[1779549311145,33.53,75547.9,2.57,-0.23193,0.00014,19.81489]
[1779549317050,33.53,75550.6,2.57,-0.23157,0.00014,19.79802]
[1779549322085,33.54,75538.99,2.57,-0.2332,0.00014,19.87276]
[1779549327119,33.54,75537.56,2.57,-0.23341,0.00014,19.88212]
[1779549331032,33.54,75535.93,2.57,-0.23364,0.00014,19.89273]
[1779549331147,33.54,75533.93,2.57,-0.2339,0.00014,19.90173]
[1779549332155,33.54,75524.35,2.57,-0.23525,0.00014,19.96279]
[1779549337192,33.54,75521.36,2.57,-0.23568,0.00014,19.98218]
[1779549340627,33.54,75520.85,2.57,-0.23576,0.00014,19.98568]
[1779549340675,33.54,75518.97,2.57,-0.23603,0.00014,19.9977]
[1779549345717,33.54,75518.54,2.57,-0.2361,0.00014,20.00075]
[1779549351289,33.54,75519.97,2.57,-0.23591,0.00014,19.99245]
[1779549356862,33.55,75519.57,2.57,-0.23597,0.00014,19.99525]
[1779549358863,33.55,75520.41,2.57,-0.23586,0.00014,19.99019]
[1779549359153,33.55,75519.71,2.57,-0.23596,0.00014,19.9948]
[1779549364154,33.55,75519.24,2.57,-0.23605,0.00014,19.99882]
[1779549369161,33.56,75517.81,2.57,-0.23629,0.00014,20.0096]
[1779549374167,33.56,75521.53,2.57,-0.23578,0.00014,19.98693]
[1779549379187,33.56,75520.92,2.57,-0.23589,0.00014,19.99177]
[1779549384208,33.57,75519.77,2.57,-0.23608,0.00014,20.00039]
[1779549389224,33.57,75519.26,2.57,-0.23618,0.00014,20.00475]
[1779549394245,33.57,75527.14,2.57,-0.23506,0.00014,19.95186]
[1779549399261,33.58,75524.29,2.57,-0.23547,0.00014,19.9705]
[1779549399291,33.58,75533.39,2.57,-0.2342,0.00014,19.91316]
[1779549404292,33.58,75529.58,2.57,-0.23475,0.00014,19.938]
[1779549409293,33.58,75529.92,2.57,-0.23472,0.00014,19.93656]
[1779549414314,33.58,75529.21,2.57,-0.23484,0.00014,19.94193]
[1779549419340,33.59,75528.86,2.57,-0.2349,0.00014,19.94472]
[1779549424363,33.59,75528.95,2.57,-0.2349,0.00014,19.94482]
[1779549429364,33.59,75531.05,2.57,-0.23461,0.00014,19.93194]
[1779549434365,33.59,75533.34,2.57,-0.2343,0.00014,19.91782]
[1779549439376,33.59,75534.95,2.57,-0.23408,0.00014,19.90805]
[1779549440492,33.59,75535.59,2.57,-0.23399,0.00014,19.90408]
[1779549440513,33.59,75535.59,2.57,-0.23399,0.00014,19.90408]
[1779549441293,33.59,75535.59,2.57,-0.23399,0.00014,19.90408]
[1779549441389,33.59,75535.76,2.57,-0.23397,0.00014,19.90319]
[1779549446989,33.6,75536.57,2.57,-0.23387,0.00014,19.89841]
[1779549452024,33.6,75531.8,2.57,-0.23452,0.00014,19.92526]
[1779549457058,33.6,75529.19,2.57,-0.2349,0.00014,19.94238]
[1779549462093,33.6,75524.85,2.57,-0.23553,0.00014,19.97073]
[1779549467129,33.6,75526.08,2.57,-0.23537,0.00014,19.96353]
[1779549468035,33.6,75523.76,2.57,-0.2357,0.00014,19.97838]
[1779549468175,33.6,75520.4,2.57,-0.23618,0.00014,19.9998]
[1779549473176,33.61,75519.55,2.57,-0.23631,0.00014,20.0059]
[1779549474762,33.61,75518.75,2.57,-0.23643,0.00014,20.0111]
[1779549474887,33.61,75518.75,2.57,-0.23643,0.00014,20.0111]
[1779549474920,33.61,75518.75,2.57,-0.23643,0.00014,20.0111]
[1779549475269,33.61,75516.19,2.57,-0.2368,0.00014,20.02763]
[1779549476284,33.61,75516.19,2.57,-0.2368,0.00014,20.02763]
[1779549476323,33.61,75516.19,2.57,-0.2368,0.00014,20.02763]
[1779549476326,33.61,75516.87,2.57,-0.23671,0.00014,20.02371]
[1779549481063,33.61,75523.28,2.57,-0.23583,0.00014,19.98434]
[1779549481345,33.62,75525.28,2.57,-0.23556,0.00014,19.97207]
[1779549482214,33.62,75525.28,2.57,-0.23556,0.00014,19.97207]
[1779549482250,33.62,75525.28,2.57,-0.23556,0.00014,19.97207]
[1779549482307,33.62,75527.19,2.57,-0.2353,0.00014,19.96084]
[1779549482449,33.62,75527.19,2.57,-0.2353,0.00014,19.96084]
[1779549483275,33.62,75527.54,2.57,-0.23527,0.00014,19.95909]
[1779549483650,33.62,75527.54,2.57,-0.23527,0.00014,19.95909]
[1779549483656,33.62,75527.54,2.57,-0.23527,0.00014,19.95909]
[1779549483660,33.62,75527.54,2.57,-0.23527,0.00014,19.95909]
[1779549484285,33.62,75529.31,2.57,-0.23502,0.00014,19.94787]
[1779549489311,33.66,75531.48,2.57,-0.23494,0.00014,19.94467]
[1779549494334,33.68,75538.47,2.57,-0.23408,0.00014,19.90639]
[1779549499357,33.68,75541.04,2.57,-0.23377,0.00014,19.89228]
[1779549504364,33.73,75541.65,2.57,-0.23397,0.00014,19.90211]
[1779549509385,33.76,75542.77,2.57,-0.23403,0.00014,19.90492]
[1779549514388,33.78,75542.28,2.57,-0.23418,0.00014,19.90951]
[1779549517382,33.78,75542.61,2.57,-0.23415,0.00014,19.90817]
[1779549517395,33.79,75542.67,2.57,-0.23422,0.00014,19.9115]
[1779549518308,33.79,75543.97,2.57,-0.23404,0.00014,19.90328]
[1779549518522,33.79,75543.97,2.57,-0.23404,0.00014,19.90328]
[1779549522988,33.87,75542.59,2.57,-0.2347,0.00014,19.93381]
[1779549523249,33.89,75548.54,2.57,-0.23398,0.00014,19.90175]
[1779549529035,33.98,75549.91,2.57,-0.23435,0.00014,19.91952]
[1779549531614,34.05,75562.44,2.57,-0.23307,0.00014,19.86219]
[1779549537432,34.1,75561.53,2.57,-0.23354,0.00014,19.88435]
[1779549542693,34.22,75563.95,2.57,-0.23394,0.00014,19.90379]
[1779549547727,34.3,75570.12,2.57,-0.2336,0.00014,19.88924]
[1779549553391,34.38,75569.97,2.57,-0.2341,0.00014,19.91278]
[1779549555784,34.43,75589.25,2.57,-0.23176,0.00014,19.80702]
[1779549560473,34.51,75591.39,2.57,-0.23201,0.00014,19.81954]
[1779549561397,34.53,75596.29,2.57,-0.23142,0.00014,19.79292]
[1779549566417,34.58,75600.49,2.57,-0.23117,0.00014,19.78224]
[1779549569078,34.61,75600.14,2.57,-0.23141,0.00014,19.79343]
[1779549574163,34.65,75598.24,2.57,-0.23191,0.00014,19.81437]
[1779549579208,34.69,75597.92,2.57,-0.23221,0.00014,19.82839]
[1779549584208,34.73,75598.06,2.57,-0.23243,0.00014,19.8387]
[1779549589240,34.77,75597.91,2.57,-0.23266,0.00014,19.84988]
[1779549592494,34.8,75586.12,2.57,-0.23444,0.00014,19.9307]
[1779549594106,34.8,75586.65,2.57,-0.23441,0.00014,19.92952]
[1779549595907,34.82,75587.7,2.57,-0.23435,0.00014,19.92704]
[1779549596473,34.82,75588.01,2.57,-0.23435,0.00014,19.92699]
[1779549597134,34.82,75588.01,2.57,-0.23435,0.00014,19.92699]
[1779549597438,34.83,75588.48,2.57,-0.23433,0.00014,19.92593]
[1779549602042,34.84,75590.3,2.57,-0.23416,0.00014,19.91868]
[1779549602189,34.85,75589.37,2.57,-0.23433,0.00014,19.92613]
[1779549607150,34.88,75579.93,2.57,-0.23579,0.00014,19.99236]
[1779549612185,34.9,75580.62,2.57,-0.23584,0.00014,19.99481]
[1779549617219,34.92,75580.53,2.57,-0.23593,0.00014,19.99912]
[1779549623262,34.95,75581.77,2.57,-0.23594,0.00014,19.99973]
[1779549628299,34.95,75578.84,2.57,-0.23636,0.00014,20.01874]
[1779549632389,34.96,75572.36,2.57,-0.2373,0.00014,20.0579]
[1779549632489,34.96,75569.84,2.57,-0.23765,0.00014,20.07345]
[1779549637506,34.98,75568.72,2.57,-0.23788,0.00014,20.08395]
[1779549642519,34.98,75573.57,2.57,-0.23725,0.00014,20.05615]
[1779549647564,35.0,75573.47,2.57,-0.23734,0.00014,20.06027]
[1779549652582,35.03,75571.53,2.57,-0.23782,0.00014,20.08199]
[1779549657604,35.08,75569.89,2.57,-0.23832,0.00014,20.10477]
[1779549662661,35.09,75570.47,2.57,-0.23831,0.00014,20.10442]
[1779549667681,35.09,75573.76,2.57,-0.23788,0.00014,20.08533]
[1779549672707,35.09,75575.05,2.57,-0.23772,0.00014,20.07828]
[1779549677725,35.1,75574.31,2.57,-0.23783,0.00014,20.08338]
[1779549682735,35.1,75581.09,2.57,-0.23693,0.00014,20.04318]
[1779549687739,35.1,75582.97,2.57,-0.23669,0.00014,20.03264]
[1779549690505,35.1,75584.31,2.57,-0.23652,0.00014,20.02488]
[1779549690516,35.1,75584.31,2.57,-0.23652,0.00014,20.02488]
[1779549690541,35.1,75588.07,2.57,-0.23601,0.00014,20.00232]
[1779549695549,35.11,75595.15,2.57,-0.23505,0.00013,19.9565]
[1779549700555,35.11,75599.07,2.57,-0.23455,0.00013,19.93408]
[1779549704499,35.12,75590.51,2.57,-0.23573,0.00014,19.98732]
[1779549709509,35.12,75591.83,2.57,-0.23557,0.00013,19.98024]
[1779549714535,35.12,75589.24,2.57,-0.23595,0.00014,19.997]
[1779549719550,35.13,75590.54,2.57,-0.23579,0.00013,19.99019]
[1779549724569,35.13,75591.59,2.57,-0.23568,0.00013,19.98492]
[1779549729174,35.13,75591.91,2.57,-0.23566,0.00013,19.98407]
[1779549729213,35.13,75591.91,2.57,-0.23566,0.00013,19.98407]
[1779549729227,35.13,75591.91,2.57,-0.23566,0.00013,19.98407]
[1779549729571,35.14,75587.1,2.57,-0.23631,0.00014,20.01334]
[1779549731027,35.14,75580.92,2.57,-0.23715,0.00014,20.05079]
[1779549731570,35.14,75578.48,2.57,-0.23748,0.00014,20.06562]
[1779549734610,35.14,75565.19,2.57,-0.2393,0.00014,20.14605]
[1779549738373,35.14,75562.28,2.57,-0.23971,0.00014,20.16401]
[1779549738398,35.14,75562.28,2.57,-0.23971,0.00014,20.16401]
[1779549743760,35.14,75559.86,2.57,-0.24006,0.00014,20.1795]
[1779549745378,35.15,75550.11,2.57,-0.2414,0.00014,20.2381]
[1779549748210,35.15,75542.67,2.57,-0.24246,0.00014,20.28446]
[1779549748560,35.15,75539.3,2.57,-0.24293,0.00014,20.30466]
[1779549753607,35.16,75535.39,2.57,-0.24346,0.00014,20.32495]
[1779549758608,35.19,75535.31,2.57,-0.24369,0.00014,20.33534]
[1779549763658,35.24,75536.5,2.57,-0.24379,0.00014,20.33999]
[1779549768694,35.29,75534.84,2.57,-0.24431,0.00014,20.36285]
[1779549773695,35.29,75534.21,2.57,-0.24441,0.00014,20.36754]
[1779549778697,35.3,75533.39,2.57,-0.24455,0.00014,20.37333]
[1779549783700,35.3,75532.69,2.57,-0.24467,0.00014,20.37841]
[1779549788725,35.3,75540.02,2.57,-0.24368,0.00014,20.3362]
[1779549793732,35.31,75544.67,2.57,-0.24307,0.00014,20.30988]
[1779549798756,35.31,75545.39,2.57,-0.24298,0.00014,20.3061]
[1779549803782,35.31,75546.18,2.57,-0.24289,0.00014,20.30184]
[1779549808792,35.31,75547.58,2.57,-0.2427,0.00014,20.294]
[1779549813815,35.31,75548.07,2.57,-0.24262,0.00014,20.28771]
[1779549818840,35.31,75548.27,2.57,-0.2426,0.00014,20.28698]
[1779549823893,35.32,75548.36,2.57,-0.2426,0.00014,20.28689]
[1779549828905,35.32,75550.64,2.57,-0.2423,0.00014,20.27387]
[1779549833944,35.32,75550.53,2.57,-0.24233,0.00014,20.27501]
[1779549838959,35.32,75550.9,2.57,-0.24229,0.00014,20.2733]
[1779549844005,35.32,75551.87,2.57,-0.24216,0.00014,20.26804]
[1779549849033,35.33,75551.23,2.57,-0.24226,0.00014,20.27231]
[1779549853566,35.33,75551.76,2.57,-0.2422,0.00014,20.26955]
[1779549853762,35.33,75552.43,2.57,-0.24211,0.00014,20.26568]
[1779549855755,35.33,75564.9,2.57,-0.24042,0.00014,20.19198]
[1779549860794,35.33,75571.48,2.57,-0.23954,0.00014,20.15357]
[1779549865848,35.33,75569.07,2.57,-0.23988,0.00014,20.16846]
[1779549870853,35.33,75568.3,2.57,-0.23999,0.00014,20.17318]
[1779549875900,35.33,75568.18,2.57,-0.23998,0.00014,20.17017]
[1779549880932,35.33,75566.06,2.57,-0.24027,0.00014,20.18285]
[1779549885990,35.33,75560.33,2.57,-0.24105,0.00014,20.21683]
[1779549891034,35.33,75558.2,2.57,-0.24133,0.00014,20.22931]
[1779549896060,35.33,75555.13,2.57,-0.24175,0.00014,20.24732]
[1779549901066,35.33,75553.4,2.57,-0.24198,0.00014,20.25744]
[1779549902753,35.33,75544.64,2.57,-0.24317,0.00014,20.30922]
[1779549903205,35.33,75544.64,2.57,-0.24317,0.00014,20.30922]
[1779549903227,35.33,75544.64,2.57,-0.24317,0.00014,20.30922]
[1779549909275,35.33,75543.11,2.57,-0.24338,0.00014,20.31829]
[1779549914310,35.33,75543.93,2.57,-0.24327,0.00014,20.31351]
[1779549919345,35.33,75541.81,2.57,-0.24356,0.00014,20.32607]
[1779549924382,35.33,75542.15,2.57,-0.24352,0.00014,20.32407]
[1779549929417,35.33,75541.08,2.57,-0.24366,0.00014,20.33035]
[1779549934451,35.33,75543.15,2.57,-0.24335,0.00014,20.31431]
[1779549939486,35.33,75543.45,2.57,-0.24331,0.00014,20.31253]
[1779549944521,35.33,75542.36,2.57,-0.24346,0.00014,20.3189]
[1779549949561,35.33,75542.27,2.57,-0.24347,0.00014,20.31934]
[1779549955604,35.33,75541.62,2.57,-0.24356,0.00014,20.32306]
[1779549960642,35.33,75540.44,2.57,-0.24372,0.00014,20.32989]
[1779549966938,35.33,75540.06,2.57,-0.24376,0.00014,20.33198]
[1779549973782,35.33,75539.76,2.57,-0.2438,0.00014,20.33356]
[1779549978817,35.33,75539.39,2.57,-0.24385,0.00014,20.33561]
[1779549983853,35.33,75539.09,2.57,-0.24389,0.00014,20.33724]
[1779549988888,35.33,75544.83,2.57,-0.2431,0.00014,20.30333]
[1779549993964,35.33,75545.85,2.57,-0.24294,0.00014,20.29353]
[1779550000936,35.33,75542.93,2.57,-0.24334,0.00014,20.31083]
[1779550006007,35.33,75543.69,2.57,-0.24324,0.00014,20.30651]
[1779550016076,35.33,75543.12,2.57,-0.24332,0.00014,20.31018]
[1779550021113,35.33,75543.39,2.57,-0.24329,0.00014,20.30886]
[1779550026418,35.33,75544.53,2.57,-0.24314,0.00014,20.30235]
[1779550032224,35.34,75534.36,2.57,-0.24455,0.00014,20.36316]
[1779550037847,35.34,75532.63,2.57,-0.24479,0.00014,20.37349]
[1779550043297,35.34,75535.61,2.57,-0.24438,0.00014,20.35571]
[1779550046064,35.34,75536.14,2.57,-0.2443,0.00014,20.35252]
[1779550046832,35.34,75534.29,2.57,-0.24456,0.00014,20.36335]
[1779550050922,35.34,75522.12,2.57,-0.24623,0.00014,20.43508]
[1779550055937,35.34,75521.67,2.57,-0.24628,0.00014,20.43414]
[1779550060962,35.34,75524.1,2.57,-0.24595,0.00014,20.4203]
[1779550065985,35.34,75527.49,2.57,-0.24549,0.00014,20.40082]
[1779550071035,35.34,75529.47,2.57,-0.24523,0.00014,20.38975]
[1779550076056,35.34,75523.94,2.57,-0.246,0.00014,20.42252]
[1779550078426,35.34,75518.07,2.57,-0.24681,0.00014,20.4569]
[1779550078968,35.34,75514.25,2.57,-0.24734,0.00014,20.4792]
[1779550080529,35.34,75513.26,2.57,-0.24747,0.00014,20.48495]
[1779550080540,35.34,75513.26,2.57,-0.24747,0.00014,20.48495]
[1779550080540,35.34,75513.26,2.57,-0.24747,0.00014,20.48495]
[1779550082573,35.34,75512.25,2.57,-0.24761,0.00014,20.49079]
[1779550082581,35.34,75510.86,2.57,-0.2478,0.00014,20.49886]
[1779550083335,35.34,75510.86,2.57,-0.2478,0.00014,20.49886]
[1779550083381,35.34,75510.86,2.57,-0.2478,0.00014,20.49886]
[1779550086601,35.34,75499.5,2.57,-0.24937,0.00014,20.56488]
[1779550090432,35.34,75493.06,2.57,-0.25027,0.00014,20.60242]
[1779550091016,35.35,75492.31,2.57,-0.25038,0.00014,20.60685]
[1779550096016,35.35,75497.15,2.57,-0.24971,0.00014,20.57923]
[1779550101025,35.35,75494.79,2.57,-0.25006,0.00014,20.5935]
[1779550106046,35.35,75500.74,2.57,-0.24925,0.00014,20.55981]
[1779550111062,35.36,75498.13,2.57,-0.24963,0.00014,20.5757]
[1779550116111,35.36,75498.18,2.57,-0.24961,0.00014,20.57229]
[1779550121122,35.36,75492.8,2.57,-0.25037,0.00014,20.60416]
[1779550126124,35.36,75490.3,2.57,-0.25073,0.00014,20.61912]
[1779550127807,35.36,75487.47,2.57,-0.25113,0.00014,20.63555]
[1779550128025,35.36,75486.97,2.57,-0.2512,0.00014,20.63852]
[1779550129845,35.36,75486.54,2.57,-0.25126,0.00014,20.64108]
[1779550130059,35.36,75485.03,2.57,-0.25147,0.00014,20.64985]
[1779550135109,35.37,75478.17,2.57,-0.25243,0.00014,20.68964]
[1779550137993,35.37,75475.39,2.57,-0.25283,0.00014,20.70581]
[1779550138049,35.37,75467.75,2.57,-0.2539,0.00014,20.74969]
[1779550140151,35.37,75464.87,2.57,-0.25431,0.00014,20.76653]
[1779550140981,35.37,75464.87,2.57,-0.25431,0.00014,20.76671]
[1779550141565,35.37,75464.87,2.57,-0.25431,0.00014,20.76671]
[1779550141583,35.37,75464.87,2.57,-0.25431,0.00014,20.76671]
[1779550141991,35.37,75464.38,2.57,-0.25438,0.00014,20.76969]
[1779550147024,35.37,75462.73,2.57,-0.25463,0.00014,20.77952]
[1779550152080,35.37,75460.06,2.57,-0.25501,0.00014,20.79514]
[1779550154707,35.37,75461.25,2.57,-0.25484,0.00014,20.78849]
[1779550154757,35.37,75461.25,2.57,-0.25484,0.00014,20.78849]
[1779550157985,35.37,75449.59,2.57,-0.25648,0.00014,20.855]
[1779550166170,35.37,75452.28,2.57,-0.25611,0.00014,20.83969]
[1779550170219,35.37,75462.36,2.57,-0.2547,0.00014,20.78246]
[1779550175716,35.38,75466.95,2.57,-0.25404,0.00014,20.75282]
[1779550181268,35.38,75468.35,2.57,-0.25386,0.00014,20.74559]
[1779550186310,35.38,75467.43,2.57,-0.254,0.00014,20.75145]
[1779550191364,35.38,75465.19,2.57,-0.25433,0.00014,20.7647]
[1779550198572,35.39,75466.74,2.57,-0.25413,0.00014,20.75692]
[1779550204437,35.39,75463.96,2.57,-0.25454,0.00014,20.77356]
[1779550209472,35.39,75464.34,2.57,-0.2545,0.00014,20.77188]
[1779550214510,35.4,75463.08,2.57,-0.25469,0.00014,20.77981]
[1779550220057,35.4,75463.07,2.57,-0.25471,0.00014,20.78036]
[1779550225585,35.4,75462.94,2.57,-0.25474,0.00014,20.78169]
[1779550230622,35.4,75462.68,2.57,-0.25478,0.00014,20.78352]
[1779550235655,35.4,75461.23,2.57,-0.25497,0.00014,20.78861]
[1779550240689,35.41,75454.89,2.57,-0.25587,0.00014,20.82513]
[1779550244717,35.41,75445.76,2.57,-0.25716,0.00014,20.87703]
[1779550248793,35.41,75434.36,2.57,-0.25876,0.00014,20.9414]
[1779550253822,35.41,75434.59,2.57,-0.25874,0.00014,20.94028]
[1779550256756,35.41,75431.86,2.57,-0.25913,0.00014,20.95589]
[1779550257135,35.41,75431.3,2.57,-0.25921,0.00014,20.9591]
[1779550258461,35.41,75432.43,2.57,-0.25905,0.00014,20.9528]
[1779550258472,35.41,75432.43,2.57,-0.25905,0.00014,20.9528]
[1779550258499,35.41,75432.43,2.57,-0.25905,0.00014,20.9528]
[1779550258993,35.41,75432.13,2.57,-0.25909,0.00014,20.95456]
[1779550264029,35.41,75432.98,2.57,-0.25898,0.00014,20.9499]
[1779550264572,35.41,75432.92,2.57,-0.25898,0.00014,20.95023]
[1779550265147,35.41,75432.43,2.57,-0.25905,0.00014,20.95298]
[1779550270174,35.41,75429.29,2.57,-0.2595,0.00014,20.97059]
[1779550273658,35.41,75423.36,2.57,-0.26033,0.00014,21.00377]
[1779550274174,35.41,75422.3,2.57,-0.26048,0.00014,21.00964]
[1779550279251,35.41,75418.34,2.57,-0.26103,0.00014,21.0314]
[1779550283190,35.41,75407.86,2.57,-0.26254,0.00014,21.09056]
[1779550285158,35.41,75417.96,2.57,-0.26111,0.00014,21.03445]
[1779550286174,35.41,75431.68,2.57,-0.25917,0.00014,20.95754]
[1779550287138,35.41,75423.4,2.57,-0.26031,0.00014,21.00279]
[1779550292148,35.4,75421.25,2.57,-0.26058,0.00014,21.01083]
[1779550296252,35.4,75412.56,2.57,-0.26181,0.00014,21.05907]
[1779550300061,35.41,75410.45,2.57,-0.26212,0.00014,21.0716]
[1779550300082,35.41,75410.45,2.57,-0.26212,0.00014,21.0716]
[1779550305162,35.42,75410.44,2.57,-0.26222,0.00014,21.07572]
[1779550310198,35.45,75407.67,2.57,-0.26275,0.00014,21.09675]
[1779550315239,35.46,75403.12,2.57,-0.26348,0.00014,21.1251]
[1779550316239,35.47,75391.11,2.57,-0.26524,0.00014,21.19346]
[1779550318254,35.47,75382.81,2.57,-0.26643,0.00014,21.23938]
[1779550320622,35.47,75382.49,2.57,-0.26648,0.00014,21.2413]
[1779550320776,35.47,75382.49,2.57,-0.26648,0.00014,21.2413]
[1779550321026,35.47,75382.49,2.57,-0.26648,0.00014,21.2413]
[1779550321278,35.47,75383.22,2.57,-0.26638,0.00014,21.23737]
[1779550322284,35.47,75372.36,2.57,-0.26794,0.00014,21.29721]
[1779550325197,35.48,75371.47,2.57,-0.26808,0.00014,21.30261]
[1779550325216,35.48,75371.47,2.57,-0.26808,0.00014,21.30261]
[1779550325227,35.48,75371.86,2.57,-0.26803,0.00014,21.30074]
[1779550329460,35.51,75381.15,2.57,-0.26686,0.00014,21.25625]
[1779550334488,35.51,75386.21,2.57,-0.26616,0.00014,21.22939]
[1779550339565,35.51,75387.05,2.57,-0.26606,0.00014,21.22566]
[1779550345470,35.52,75388.08,2.57,-0.26594,0.00014,21.22115]
[1779550350504,35.53,75387.28,2.57,-0.26609,0.00014,21.22701]
[1779550355701,35.53,75387.39,2.57,-0.26607,0.00014,21.22349]
[1779550355939,35.53,75387.39,2.57,-0.26607,0.00014,21.22349]
[1779550356000,35.53,75387.39,2.57,-0.26607,0.00014,21.22349]
[1779550356290,35.53,75387.39,2.57,-0.26607,0.00014,21.22349]
[1779550356310,35.53,75390.91,2.57,-0.26559,0.00014,21.20499]
[1779550356334,35.53,75390.91,2.57,-0.26559,0.00014,21.20499]
[1779550356423,35.53,75390.91,2.57,-0.26559,0.00014,21.20499]
[1779550356542,35.53,75390.91,2.57,-0.26559,0.00014,21.20499]
[1779550356607,35.53,75390.91,2.57,-0.26559,0.00014,21.20499]
[1779550356822,35.53,75390.91,2.57,-0.26559,0.00014,21.20499]
[1779550356868,35.53,75390.91,2.57,-0.26559,0.00014,21.20499]
[1779550357065,35.53,75390.91,2.57,-0.26559,0.00014,21.20499]
[1779550357111,35.53,75390.91,2.57,-0.26559,0.00014,21.20499]
[1779550357193,35.53,75402.24,2.57,-0.26398,0.00014,21.14269]
[1779550357351,35.53,75402.24,2.57,-0.26398,0.00014,21.14269]
[1779550357388,35.53,75402.24,2.57,-0.26398,0.00014,21.14269]
[1779550357573,35.53,75402.24,2.57,-0.26398,0.00014,21.14269]
[1779550357598,35.53,75402.24,2.57,-0.26398,0.00014,21.14269]
[1779550357615,35.53,75402.24,2.57,-0.26398,0.00014,21.14269]
[1779550357618,35.53,75402.24,2.57,-0.26398,0.00014,21.14269]
[1779550357941,35.53,75402.24,2.57,-0.26398,0.00014,21.14269]
[1779550357993,35.53,75402.24,2.57,-0.26398,0.00014,21.14269]
[1779550358212,35.53,75402.24,2.57,-0.26398,0.00014,21.14269]
[1779550358214,35.53,75402.24,2.57,-0.26398,0.00014,21.14269]
[1779550358225,35.54,75405.38,2.57,-0.26354,0.00014,21.12553]
[1779550361521,35.54,75406.11,2.57,-0.26345,0.00014,21.12216]
[1779550361569,35.54,75406.11,2.57,-0.26345,0.00014,21.12216]
[1779550364072,35.54,75408.82,2.57,-0.26307,0.00014,21.10737]
[1779550364230,35.54,75412.06,2.57,-0.26262,0.00014,21.08987]
[1779550369241,35.55,75413.07,2.57,-0.2625,0.00014,21.08525]
[1779550374241,35.55,75413.83,2.57,-0.26243,0.00014,21.08223]
[1779550379266,35.56,75414.0,2.57,-0.26243,0.00014,21.08248]
[1779550384274,35.56,75414.81,2.57,-0.26234,0.00014,21.07915]
[1779550390775,35.57,75420.22,2.57,-0.26162,0.00014,21.05067]
[1779550395815,35.57,75421.92,2.57,-0.2614,0.00014,21.0422]
[1779550396333,35.57,75421.92,2.57,-0.2614,0.00014,21.0422]
[1779550396832,35.57,75421.2,2.57,-0.26151,0.00014,21.04645]
[1779550398967,35.57,75432.34,2.57,-0.25994,0.00014,20.98451]
[1779550401746,35.57,75434.27,2.57,-0.25966,0.00014,20.97356]
[1779550401754,35.57,75434.27,2.57,-0.25966,0.00014,20.97356]
[1779550401867,35.57,75435.0,2.57,-0.25956,0.00014,20.9694]
[1779550404741,35.57,75433.68,2.57,-0.25974,0.00014,20.97663]
[1779550410059,35.57,75434.66,2.57,-0.25959,0.00014,20.97067]
[1779550417984,35.57,75434.62,2.57,-0.25956,0.00014,20.9665]
[1779550423092,35.57,75429.68,2.57,-0.26025,0.00014,20.99401]
[1779550429053,35.57,75430.1,2.57,-0.26021,0.00014,20.99225]
[1779550438124,35.57,75430.65,2.57,-0.26016,0.00014,20.99035]
[1779550443160,35.58,75421.12,2.57,-0.26152,0.00014,21.04428]
[1779550445000,35.58,75419.42,2.57,-0.26177,0.00014,21.05393]
[1779550445174,35.58,75413.99,2.57,-0.26254,0.00014,21.08426]
[1779550450339,35.58,75415.41,2.57,-0.26236,0.00014,21.0772]
[1779550456250,35.59,75421.34,2.57,-0.26154,0.00014,21.04492]
[1779550460410,35.59,75413.02,2.57,-0.26272,0.00014,21.09133]
[1779550466322,35.59,75411.14,2.57,-0.26301,0.00014,21.10275]
[1779550471357,35.6,75404.59,2.57,-0.26393,0.00014,21.13596]
[1779550474384,35.6,75395.48,2.57,-0.26524,0.00014,21.18654]
[1779550474980,35.6,75395.48,2.57,-0.26524,0.00014,21.18654]
[1779550475392,35.6,75391.45,2.57,-0.26582,0.00014,21.20879]
[1779550480431,35.6,75391.53,2.57,-0.26582,0.00014,21.20892]
[1779550482618,35.6,75389.84,2.57,-0.26607,0.00014,21.21843]
[1779550482628,35.6,75389.84,2.57,-0.26607,0.00014,21.21843]
[1779550483453,35.6,75388.95,2.57,-0.2662,0.00014,21.22342]
[1779550488487,35.6,75393.14,2.57,-0.26561,0.00014,21.20088]
[1779550493524,35.61,75386.22,2.57,-0.2666,0.00014,21.23915]
[1779550498558,35.61,75383.54,2.57,-0.26699,0.00014,21.25403]
[1779550503593,35.61,75376.03,2.57,-0.26807,0.00014,21.29527]
[1779550507860,35.61,75374.73,2.57,-0.26827,0.00014,21.3026]
[1779550507935,35.61,75372.66,2.57,-0.26857,0.00014,21.31393]
[1779550513664,35.61,75367.84,2.57,-0.26927,0.00014,21.34044]
[1779550518367,35.61,75360.99,2.57,-0.27025,0.00014,21.37768]
[1779550518518,35.61,75358.65,2.57,-0.27059,0.00014,21.39035]
[1779550520499,35.61,75358.71,2.57,-0.27058,0.00014,21.39003]
[1779550520513,35.61,75358.71,2.57,-0.27058,0.00014,21.39003]
[1779550520502,35.61,75358.67,2.57,-0.27059,0.00014,21.39026]
[1779550521434,35.61,75358.18,2.57,-0.27066,0.00014,21.39291]
[1779550522247,35.61,75358.18,2.57,-0.27066,0.00014,21.39291]
[1779550522251,35.61,75358.18,2.57,-0.27066,0.00014,21.39291]
[1779550522282,35.61,75358.18,2.57,-0.27066,0.00014,21.39291]
[1779550522381,35.61,75357.88,2.57,-0.2707,0.00014,21.39454]
[1779550525475,35.61,75370.79,2.57,-0.26885,0.00014,21.32471]
[1779550530932,35.61,75376.7,2.57,-0.26801,0.00014,21.29287]
[1779550536826,35.62,75363.29,2.57,-0.26993,0.00014,21.36271]
[1779550542201,35.62,75363.08,2.57,-0.26996,0.00014,21.36397]
[1779550545858,35.62,75362.91,2.57,-0.26999,0.00014,21.365]
[1779550545882,35.62,75362.91,2.57,-0.26999,0.00014,21.365]
[1779550546701,35.62,75355.98,2.57,-0.27099,0.00014,21.40242]
[1779550547197,35.62,75364.17,2.57,-0.26981,0.00014,21.3582]
[1779550548239,35.62,75375.09,2.57,-0.26824,0.00014,21.29901]
[1779550553952,35.62,75375.66,2.57,-0.26818,0.00014,21.29652]
[1779550558988,35.62,75366.26,2.57,-0.26954,0.00014,21.34793]
[1779550564027,35.63,75366.32,2.57,-0.26953,0.00014,21.34787]
[1779550569061,35.63,75367.53,2.57,-0.26937,0.00014,21.34162]
[1779550572090,35.63,75371.35,2.57,-0.26882,0.00014,21.32108]
[1779550574093,35.63,75373.63,2.57,-0.2685,0.00014,21.30889]
[1779550576055,35.63,75376.55,2.57,-0.26809,0.00014,21.29325]
[1779550581070,35.63,75375.85,2.57,-0.2682,0.00014,21.29763]
[1779550586181,35.63,75373.16,2.57,-0.26861,0.00014,21.31288]
[1779550588609,35.64,75373.32,2.57,-0.26859,0.00014,21.31221]
[1779550594237,35.64,75362.23,2.57,-0.27017,0.00014,21.36908]
[1779550599270,35.64,75362.69,2.57,-0.27011,0.00014,21.36684]
[1779550604308,35.64,75363.86,2.57,-0.26995,0.00014,21.36076]
[1779550610350,35.64,75364.21,2.57,-0.2699,0.00014,21.35912]
[1779550615386,35.64,75373.51,2.57,-0.26857,0.00014,21.30899]
[1779550620421,35.65,75372.67,2.57,-0.2687,0.00014,21.31396]
[1779550625456,35.65,75369.29,2.57,-0.2692,0.00014,21.33263]
[1779550630492,35.65,75366.81,2.57,-0.26956,0.00014,21.34625]
[1779550631571,35.65,75366.81,2.57,-0.26956,0.00014,21.34625]
[1779550632078,35.65,75366.4,2.57,-0.26962,0.00014,21.3485]
[1779550634535,35.65,75366.4,2.57,-0.26962,0.00014,21.34857]
[1779550639925,35.65,75368.01,2.57,-0.26939,0.00014,21.34008]
[1779550645596,35.65,75368.64,2.57,-0.26931,0.00014,21.33691]
[1779550650319,35.65,75367.98,2.57,-0.26941,0.00014,21.34064]
[1779550651136,35.65,75367.92,2.57,-0.26942,0.00014,21.341]
[1779550651193,35.65,75367.92,2.57,-0.26942,0.00014,21.341]
[1779550651250,35.65,75367.92,2.57,-0.26942,0.00014,21.341]
[1779550651451,35.65,75367.92,2.57,-0.26942,0.00014,21.341]
[1779550651512,35.65,75367.92,2.57,-0.26942,0.00014,21.341]
[1779550651567,35.65,75367.92,2.57,-0.26942,0.00014,21.341]
[1779550651639,35.65,75354.53,2.57,-0.27132,0.00014,21.40951]
[1779550651894,35.65,75354.53,2.57,-0.27132,0.00014,21.40951]
[1779550652095,35.65,75354.53,2.57,-0.27132,0.00014,21.40951]
[1779550652129,35.65,75354.53,2.57,-0.27132,0.00014,21.40951]
[1779550652213,35.65,75354.53,2.57,-0.27132,0.00014,21.40951]
[1779550652259,35.65,75354.53,2.57,-0.27132,0.00014,21.40951]
[1779550652436,35.65,75354.53,2.57,-0.27132,0.00014,21.40951]
[1779550652470,35.65,75354.53,2.57,-0.27132,0.00014,21.40951]
[1779550652659,35.65,75354.53,2.57,-0.27132,0.00014,21.40951]
[1779550652646,35.65,75336.96,2.57,-0.27385,0.00014,21.50352]
[1779550652699,35.65,75336.96,2.57,-0.27385,0.00014,21.50352]
[1779550652871,35.65,75336.96,2.57,-0.27385,0.00014,21.50352]
[1779550652913,35.65,75336.96,2.57,-0.27385,0.00014,21.50352]
[1779550653091,35.65,75336.96,2.57,-0.27385,0.00014,21.50352]
[1779550653127,35.65,75336.96,2.57,-0.27385,0.00014,21.50352]
[1779550653309,35.65,75336.96,2.57,-0.27385,0.00014,21.50352]
[1779550653333,35.65,75336.96,2.57,-0.27385,0.00014,21.50352]
[1779550653365,35.65,75336.96,2.57,-0.27385,0.00014,21.50352]
[1779550653653,35.65,75334.31,2.57,-0.27423,0.00014,21.51751]
[1779550653988,35.65,75334.31,2.57,-0.27423,0.00014,21.51751]
[1779550654660,35.65,75334.5,2.57,-0.2742,0.00014,21.5165]
[1779550660214,35.65,75332.47,2.57,-0.2745,0.00014,21.52726]
[1779550661018,35.65,75332.65,2.57,-0.27447,0.00014,21.52629]
[1779550661065,35.65,75332.65,2.57,-0.27447,0.00014,21.52629]
[1779550661164,35.65,75344.95,2.57,-0.27269,0.00014,21.46065]
[1779550663251,35.65,75352.24,2.57,-0.27164,0.00014,21.4217]
[1779550665894,35.65,75352.48,2.57,-0.27161,0.00014,21.4205]
[1779550666682,35.65,75352.48,2.57,-0.27161,0.00014,21.4205]
[1779550666690,35.65,75343.97,2.57,-0.27284,0.00014,21.46625]
[1779550667623,35.65,75344.81,2.57,-0.27272,0.00014,21.46179]
[1779550672640,35.65,75343.68,2.57,-0.27289,0.00014,21.46795]
[1779550675277,35.65,75348.64,2.57,-0.27218,0.00014,21.44147]
[1779550675370,35.65,75348.37,2.57,-0.27222,0.00014,21.44297]
[1779550677886,35.65,75347.03,2.57,-0.27241,0.00014,21.45023]
[1779550677919,35.65,75347.03,2.57,-0.27241,0.00014,21.45023]
[1779550678020,35.65,75336.8,2.57,-0.27389,0.00014,21.50489]
[1779550683542,35.65,75333.37,2.57,-0.27438,0.00014,21.52306]
[1779550688902,35.65,75333.15,2.57,-0.27441,0.00014,21.52403]
[1779550693935,35.65,75332.8,2.57,-0.27446,0.00014,21.52575]
[1779550698971,35.65,75333.16,2.57,-0.2744,0.00014,21.52368]
[1779550704013,35.65,75334.26,2.57,-0.27424,0.00014,21.51771]
[1779550709045,35.65,75336.53,2.57,-0.27391,0.00014,21.50555]
[1779550710074,35.65,75346.27,2.57,-0.2725,0.00014,21.45351]
[1779550711955,35.65,75346.27,2.57,-0.27248,0.00014,21.44981]
[1779550712656,35.65,75353.22,2.57,-0.27148,0.00014,21.41259]
[1779550714701,35.65,75356.52,2.57,-0.271,0.00014,21.39492]
[1779550714730,35.65,75356.52,2.57,-0.271,0.00014,21.39492]
[1779550718702,35.65,75360.96,2.57,-0.27036,0.00014,21.37088]
[1779550719116,35.65,75360.87,2.57,-0.27037,0.00014,21.3713]
[1779550725158,35.65,75360.55,2.57,-0.27042,0.00014,21.37294]
[1779550730194,35.65,75360.21,2.57,-0.27048,0.00014,21.37533]
[1779550734223,35.65,75350.46,2.57,-0.2719,0.00014,21.42828]
[1779550735682,35.65,75341.28,2.57,-0.27322,0.00014,21.47746]
[1779550741272,35.66,75343.38,2.57,-0.27292,0.00014,21.46646]
[1779550744294,35.66,75353.93,2.57,-0.27141,0.00014,21.41009]
[1779550746701,35.66,75362.93,2.57,-0.27012,0.00014,21.36184]
[1779550746857,35.66,75362.93,2.57,-0.27012,0.00014,21.36184]
[1779550746928,35.66,75362.93,2.57,-0.27012,0.00014,21.36184]
[1779550746937,35.66,75362.93,2.57,-0.27012,0.00014,21.36184]
[1779550746942,35.66,75362.93,2.57,-0.27012,0.00014,21.36184]
[1779550747096,35.66,75362.93,2.57,-0.27012,0.00014,21.36184]
[1779550747128,35.66,75362.93,2.57,-0.27012,0.00014,21.36184]
[1779550747299,35.66,75362.93,2.57,-0.27012,0.00014,21.36184]
[1779550747343,35.66,75362.93,2.57,-0.27012,0.00014,21.36184]
[1779550747513,35.66,75362.93,2.57,-0.27012,0.00014,21.36184]
[1779550747560,35.66,75362.93,2.57,-0.27012,0.00014,21.36184]
[1779550747711,35.66,75362.93,2.57,-0.27012,0.00014,21.36184]
[1779550747735,35.66,75372.64,2.57,-0.26873,0.00014,21.30945]
[1779550747792,35.66,75372.64,2.57,-0.26873,0.00014,21.30945]
[1779550747916,35.66,75372.64,2.57,-0.26873,0.00014,21.30945]
[1779550747957,35.66,75372.64,2.57,-0.26873,0.00014,21.30945]
[1779550748119,35.66,75372.64,2.57,-0.26873,0.00014,21.30945]
[1779550748169,35.66,75372.64,2.57,-0.26873,0.00014,21.30945]
[1779550748366,35.66,75372.64,2.57,-0.26873,0.00014,21.30945]
[1779550748404,35.66,75372.64,2.57,-0.26873,0.00014,21.30945]
[1779550748571,35.66,75372.64,2.57,-0.26873,0.00014,21.30945]
[1779550748606,35.66,75372.64,2.57,-0.26873,0.00014,21.30945]
[1779550748707,35.66,75365.02,2.57,-0.26983,0.00014,21.35088]
[1779550749877,35.66,75365.02,2.57,-0.26983,0.00014,21.35088]
[1779550749899,35.66,75365.02,2.57,-0.26983,0.00014,21.35088]
[1779550749923,35.66,75365.02,2.57,-0.26983,0.00014,21.35088]
[1779550750345,35.66,75362.29,2.57,-0.27022,0.00014,21.36561]
[1779550751824,35.66,75362.21,2.57,-0.27023,0.00014,21.36603]
[1779550756154,35.66,75358.71,2.57,-0.27074,0.00014,21.38527]
[1779550756385,35.66,75357.87,2.57,-0.27087,0.00014,21.38992]
[1779550760568,35.66,75366.38,2.57,-0.26965,0.00014,21.34439]
[1779550766455,35.66,75365.41,2.57,-0.2698,0.00014,21.34971]
[1779550771491,35.66,75364.25,2.57,-0.26994,0.00014,21.35227]
[1779550776526,35.66,75363.6,2.57,-0.27003,0.00014,21.35583]
[1779550781561,35.66,75362.46,2.57,-0.2702,0.00014,21.36203]
[1779550786598,35.66,75361.58,2.57,-0.27033,0.00014,21.36683]
[1779550792762,35.67,75368.74,2.57,-0.2693,0.00014,21.3284]
[1779550797808,35.67,75367.74,2.57,-0.26945,0.00014,21.33405]
[1779550801704,35.67,75357.53,2.57,-0.27092,0.00014,21.38933]
[1779550806740,35.67,75362.47,2.57,-0.27022,0.00014,21.36279]
[1779550811776,35.67,75370.95,2.57,-0.26901,0.00014,21.31721]
[1779550812784,35.67,75379.91,2.57,-0.26773,0.00014,21.26868]
[1779550813195,35.67,75379.91,2.57,-0.26773,0.00014,21.26868]
[1779550813201,35.67,75379.91,2.57,-0.26773,0.00014,21.26868]
[1779550813720,35.67,75379.91,2.57,-0.26773,0.00014,21.26868]
[1779550813793,35.67,75383.56,2.57,-0.26721,0.00014,21.24894]
[1779550813954,35.67,75383.56,2.57,-0.26721,0.00014,21.24894]
[1779550814798,35.67,75384.39,2.57,-0.26709,0.00014,21.24457]
[1779550818026,35.67,75384.05,2.57,-0.26716,0.00014,21.24693]
[1779550818073,35.67,75384.05,2.57,-0.26716,0.00014,21.24693]
[1779550818824,35.67,75381.62,2.57,-0.26751,0.00014,21.26033]
[1779550820119,35.67,75382.1,2.57,-0.26744,0.00014,21.25789]
[1779550820838,35.68,75382.39,2.57,-0.26741,0.00014,21.25648]
[1779550825874,35.68,75380.06,2.57,-0.26776,0.00014,21.27004]
[1779550831377,35.68,75379.02,2.57,-0.26793,0.00014,21.2764]
[1779550834342,35.69,75383.59,2.57,-0.26726,0.00014,21.24833]
[1779550834352,35.69,75383.59,2.57,-0.26726,0.00014,21.24833]
[1779550834398,35.69,75384.68,2.57,-0.26712,0.00014,21.24278]
[1779550839972,35.69,75384.68,2.57,-0.26714,0.00014,21.24373]
[1779550843127,35.69,75392.78,2.57,-0.266,0.00014,21.20032]
[1779550849151,35.7,75395.87,2.57,-0.26558,0.00014,21.1842]
[1779550855659,35.7,75399.4,2.57,-0.26511,0.00014,21.16606]
[1779550857800,35.71,75400.85,2.57,-0.26492,0.00014,21.1585]
[1779550858261,35.71,75408.59,2.57,-0.26383,0.00014,21.11642]
[1779550858320,35.71,75408.99,2.57,-0.26378,0.00014,21.11446]
[1779550860197,35.71,75410.46,2.57,-0.26358,0.00014,21.10661]
[1779550860239,35.71,75411.75,2.57,-0.2634,0.00014,21.09975]
[1779550861387,35.71,75411.75,2.57,-0.2634,0.00014,21.09975]
[1779550861420,35.71,75411.75,2.57,-0.2634,0.00014,21.09975]
[1779550867161,35.72,75412.4,2.57,-0.26333,0.00014,21.09724]
[1779550872382,35.72,75412.89,2.57,-0.26328,0.00014,21.09503]
[1779550872903,35.72,75413.18,2.57,-0.26324,0.00014,21.09354]
[1779550873230,35.72,75413.18,2.57,-0.26324,0.00014,21.09354]
[1779550873873,35.72,75413.18,2.57,-0.26324,0.00014,21.09354]
[1779550873841,35.72,75449.64,2.57,-0.25811,0.00014,20.89103]
[1779550874438,35.72,75449.64,2.57,-0.25811,0.00014,20.89103]
[1779550874443,35.72,75449.64,2.57,-0.25811,0.00014,20.89103]
[1779550874449,35.72,75449.64,2.57,-0.25811,0.00014,20.89103]
[1779550874537,35.72,75449.64,2.57,-0.25811,0.00014,20.89103]
[1779550874575,35.72,75466.7,2.57,-0.25573,0.00014,20.7953]
[1779550875393,35.72,75466.7,2.57,-0.25573,0.00014,20.7953]
[1779550875422,35.72,75466.7,2.57,-0.25573,0.00014,20.7953]
[1779550875694,35.72,75466.7,2.57,-0.25573,0.00014,20.7953]
[1779550875707,35.72,75466.7,2.57,-0.25573,0.00014,20.7953]
[1779550875798,35.72,75466.7,2.57,-0.25573,0.00014,20.7953]
[1779550875899,35.72,75466.13,2.57,-0.2558,0.00014,20.79838]
[1779550876420,35.72,75466.13,2.57,-0.2558,0.00014,20.79838]
[1779550880522,35.71,75454.12,2.57,-0.25746,0.00014,20.86499]
[1779550881185,35.71,75454.12,2.57,-0.25746,0.00014,20.86499]
[1779550882994,35.71,75452.05,2.57,-0.25774,0.00014,20.87643]
[1779550883846,35.71,75446.14,2.57,-0.25856,0.00014,20.90917]
[1779550889316,35.71,75441.64,2.57,-0.25917,0.00014,20.93341]
[1779550894340,35.71,75442.53,2.57,-0.25901,0.00014,20.92405]
[1779550896050,35.7,75440.96,2.57,-0.25922,0.00014,20.93251]
[1779550896554,35.7,75441.73,2.57,-0.25911,0.00014,20.92807]
[1779550902406,35.7,75441.9,2.57,-0.25907,0.00014,20.9263]
[1779550907441,35.7,75441.47,2.57,-0.25911,0.00014,20.92813]
[1779550912481,35.69,75439.3,2.57,-0.2594,0.00014,20.93966]
[1779550917512,35.69,75438.91,2.57,-0.25944,0.00014,20.94126]
[1779550922548,35.69,75438.28,2.57,-0.25952,0.00014,20.94426]
[1779550927583,35.69,75437.94,2.57,-0.25955,0.00014,20.94564]
[1779550932619,35.69,75437.57,2.57,-0.2596,0.00014,20.94722]
[1779550937307,35.68,75437.46,2.57,-0.2596,0.00014,20.94747]
[1779550937557,35.68,75437.46,2.57,-0.2596,0.00014,20.94747]
[1779550937597,35.68,75437.46,2.57,-0.2596,0.00014,20.94747]
[1779550937680,35.68,75426.43,2.57,-0.26115,0.00014,21.00875]
[1779550940427,35.68,75423.02,2.57,-0.26163,0.00014,21.02759]
[1779550940604,35.68,75423.02,2.57,-0.26163,0.00014,21.02759]
[1779550940611,35.68,75423.02,2.57,-0.26163,0.00014,21.02759]
[1779550940745,35.68,75422.74,2.57,-0.26167,0.00014,21.02905]
[1779550946716,35.68,75424.28,2.57,-0.26143,0.00014,21.01952]
[1779550951751,35.67,75425.65,2.57,-0.26118,0.00014,21.00696]
[1779550957792,35.67,75426.51,2.57,-0.26102,0.00014,21.00076]
[1779550962828,35.66,75428.07,2.57,-0.26078,0.00014,20.99098]
[1779550963476,35.66,75428.07,2.57,-0.26078,0.00014,20.99098]
[1779550963522,35.66,75428.07,2.57,-0.26078,0.00014,20.99098]
[1779550969752,35.66,75429.07,2.57,-0.26061,0.00014,20.9843]
[1779550974913,35.65,75430.22,2.57,-0.26042,0.00014,20.97679]
[1779550979947,35.65,75430.68,2.57,-0.26034,0.00014,20.97349]
[1779550984981,35.65,75434.73,2.57,-0.25975,0.00014,20.95026]
[1779550990018,35.64,75437.94,2.57,-0.25928,0.00014,20.93158]
[1779550995052,35.64,75441.15,2.57,-0.25882,0.00014,20.91307]
[1779551000825,35.64,75440.29,2.57,-0.25893,0.00014,20.9175]
[1779551006129,35.64,75438.97,2.57,-0.2591,0.00014,20.92424]
[1779551009151,35.64,75429.86,2.57,-0.26038,0.00014,20.97479]
[1779551014343,35.63,75430.29,2.57,-0.26028,0.00014,20.96812]
[1779551016281,35.63,75417.29,2.57,-0.26211,0.00014,21.04019]
[1779551021336,35.63,75413.19,2.57,-0.26266,0.00014,21.06172]
[1779551021437,35.63,75413.32,2.57,-0.26264,0.00014,21.0608]
[1779551024875,35.63,75412.78,2.57,-0.2627,0.00014,21.06339]
[1779551025447,35.62,75412.67,2.57,-0.26272,0.00014,21.0638]
[1779551025544,35.62,75412.61,2.57,-0.26272,0.00014,21.06393]
[1779551030622,35.62,75413.18,2.57,-0.26261,0.00014,21.05975]
[1779551031602,35.62,75413.18,2.57,-0.26261,0.00014,21.05975]
[1779551031694,35.62,75413.32,2.57,-0.26259,0.00014,21.05889]
[1779551034824,35.62,75413.88,2.57,-0.26251,0.00014,21.05571]
[1779551035004,35.62,75418.77,2.57,-0.26181,0.00014,21.02846]
[1779551040019,35.62,75418.96,2.57,-0.26178,0.00014,21.02714]
[1779551045043,35.61,75418.36,2.57,-0.26186,0.00014,21.03009]
[1779551050066,35.61,75417.86,2.57,-0.26192,0.00014,21.03246]
[1779551055069,35.61,75417.45,2.57,-0.26197,0.00014,21.03435]
[1779551060085,35.61,75416.51,2.57,-0.26209,0.00014,21.03918]
[1779551060354,35.61,75416.14,2.57,-0.26214,0.00014,21.04116]
[1779551060510,35.61,75416.14,2.57,-0.26214,0.00014,21.04116]
[1779551062122,35.61,75402.07,2.57,-0.26414,0.00014,21.11903]
[1779551062390,35.61,75402.07,2.57,-0.26414,0.00014,21.11903]
[1779551063077,35.61,75402.07,2.57,-0.26414,0.00014,21.11903]
[1779551063074,35.61,75402.16,2.57,-0.26413,0.00014,21.11866]
[1779551063554,35.61,75402.16,2.57,-0.26413,0.00014,21.11866]
[1779551064427,35.61,75402.43,2.57,-0.26409,0.00014,21.1173]
[1779551065095,35.61,75402.43,2.57,-0.26409,0.00014,21.1173]
[1779551064478,35.61,75402.43,2.57,-0.2641,0.00014,21.11743]
[1779551069490,35.61,75401.9,2.57,-0.26419,0.00014,21.12097]
[1779551074506,35.61,75405.14,2.57,-0.26367,0.00014,21.09817]
[1779551079088,35.6,75413.46,2.57,-0.26247,0.00014,21.05104]
[1779551080076,35.6,75413.46,2.57,-0.26247,0.00014,21.05104]
[1779551083093,35.6,75416.59,2.57,-0.26201,0.00014,21.03308]
[1779551087770,35.6,75418.62,2.57,-0.26172,0.00014,21.02178]
[1779551087844,35.6,75418.62,2.57,-0.26172,0.00014,21.02178]
[1779551089114,35.6,75420.86,2.57,-0.2614,0.00014,21.00919]
[1779551089723,35.6,75424.47,2.57,-0.26088,0.00014,20.9889]
[1779551094921,35.6,75428.37,2.57,-0.26032,0.00014,20.9668]
[1779551100801,35.6,75430.88,2.57,-0.25996,0.00014,20.95242]
[1779551105836,35.6,75435.14,2.57,-0.25935,0.00014,20.92838]
[1779551111878,35.59,75439.94,2.57,-0.25868,0.00014,20.90136]
[1779551118927,35.59,75440.93,2.57,-0.25854,0.00014,20.89581]
[1779551120194,35.59,75440.93,2.57,-0.25854,0.00014,20.89581]
[1779551120609,35.59,75442.6,2.57,-0.2583,0.00014,20.88644]
[1779551120621,35.59,75442.6,2.57,-0.2583,0.00014,20.88644]
[1779551120642,35.59,75442.6,2.57,-0.2583,0.00014,20.88644]
[1779551120942,35.59,75442.6,2.57,-0.2583,0.00014,20.88635]
[1779551125975,35.59,75448.72,2.57,-0.25743,0.00014,20.85144]
[1779551132042,35.59,75448.46,2.57,-0.25746,0.00014,20.85269]
[1779551132252,35.59,75447.97,2.57,-0.2575,0.00014,20.85145]
[1779551133027,35.59,75447.97,2.57,-0.2575,0.00014,20.85139]
[1779551138063,35.59,75449.65,2.57,-0.25725,0.00014,20.8417]
[1779551143100,35.59,75450.91,2.57,-0.25707,0.00014,20.83439]
[1779551148134,35.59,75448.64,2.57,-0.25738,0.00014,20.84675]
[1779551153174,35.58,75443.27,2.57,-0.25812,0.00014,20.87642]
[1779551158209,35.58,75443.98,2.57,-0.25801,0.00014,20.87187]
[1779551163120,35.58,75449.36,2.57,-0.25725,0.00014,20.84132]
[1779551165149,35.58,75454.68,2.57,-0.2565,0.00014,20.81113]
[1779551165191,35.58,75456.35,2.57,-0.25626,0.00014,20.80165]
[1779551170293,35.58,75456.51,2.57,-0.25624,0.00014,20.80059]
[1779551175489,35.58,75456.9,2.57,-0.25618,0.00014,20.79821]
[1779551181370,35.58,75456.51,2.57,-0.25623,0.00014,20.80018]
[1779551187413,35.58,75456.85,2.57,-0.25617,0.00014,20.79796]
[1779551192448,35.58,75452.55,2.57,-0.25674,0.00014,20.81817]
[1779551195975,35.57,75447.69,2.57,-0.25742,0.00014,20.84522]
[1779551196067,35.57,75446.44,2.57,-0.25758,0.00014,20.85189]
[1779551198867,35.57,75437.85,2.57,-0.25878,0.00014,20.89983]
[1779551204531,35.57,75437.74,2.57,-0.25878,0.00014,20.8997]
[1779551211582,35.56,75438.43,2.57,-0.25866,0.00014,20.89503]
[1779551216616,35.56,75437.08,2.57,-0.25884,0.00014,20.90208]
[1779551219789,35.56,75450.72,2.57,-0.25692,0.00014,20.82506]
[1779551225341,35.56,75448.02,2.57,-0.25728,0.00014,20.83977]
[1779551232727,35.55,75449.08,2.57,-0.25711,0.00014,20.83276]
[1779551237763,35.55,75445.0,2.57,-0.25768,0.00014,20.85556]
[1779551243805,35.55,75444.56,2.57,-0.25774,0.00014,20.8578]
[1779551248839,35.55,75443.0,2.57,-0.25795,0.00014,20.86635]
[1779551253875,35.55,75443.3,2.57,-0.25788,0.00014,20.86065]
[1779551259917,35.55,75443.32,2.57,-0.25787,0.00014,20.86033]
[1779551264952,35.55,75446.07,2.57,-0.25748,0.00014,20.84474]
[1779551269988,35.55,75446.13,2.57,-0.25747,0.00014,20.84431]
[1779551275022,35.55,75446.78,2.57,-0.25738,0.00014,20.84056]
[1779551281066,35.55,75448.0,2.57,-0.2572,0.00014,20.83358]
[1779551286277,35.55,75449.09,2.57,-0.25705,0.00014,20.82737]
[1779551292386,35.55,75454.64,2.57,-0.25627,0.00014,20.79604]
[1779551302211,35.55,75456.91,2.57,-0.25596,0.00014,20.78339]
[1779551307247,35.55,75460.17,2.57,-0.2555,0.00014,20.76501]
[1779551312253,35.55,75461.65,2.57,-0.25527,0.00014,20.75289]
[1779551313478,35.55,75467.01,2.57,-0.25452,0.00014,20.72249]
[1779551315215,35.55,75467.16,2.57,-0.2545,0.00014,20.72155]
[1779551315305,35.55,75468.51,2.57,-0.25431,0.00014,20.7138]
[1779551320339,35.55,75469.9,2.57,-0.25411,0.00014,20.70557]
[1779551321371,35.55,75469.9,2.57,-0.25411,0.00014,20.70557]
[1779551322353,35.55,75469.59,2.57,-0.25415,0.00014,20.7072]
[1779551326382,35.55,75457.64,2.57,-0.25581,0.00014,20.77479]
[1779551331417,35.55,75454.8,2.57,-0.25621,0.00014,20.79078]
[1779551331673,35.55,75454.8,2.57,-0.25621,0.00014,20.79078]
[1779551332425,35.55,75445.75,2.57,-0.25748,0.00014,20.84186]
[1779551337460,35.54,75444.08,2.57,-0.2577,0.00014,20.8508]
[1779551342496,35.54,75443.05,2.57,-0.25784,0.00014,20.85615]
[1779551347530,35.54,75440.31,2.57,-0.25821,0.00014,20.87111]
[1779551352566,35.54,75440.16,2.57,-0.25822,0.00014,20.87144]
[1779551357601,35.54,75439.76,2.57,-0.25826,0.00014,20.87317]
[1779551362634,35.53,75434.2,2.57,-0.25903,0.00014,20.90377]
[1779551367671,35.53,75434.8,2.57,-0.25893,0.00014,20.8997]
[1779551373002,35.53,75433.81,2.57,-0.25903,0.00014,20.90073]
[1779551373658,35.53,75432.18,2.57,-0.25925,0.00014,20.90972]
[1779551373692,35.53,75432.18,2.57,-0.25925,0.00014,20.90972]
[1779551376261,35.53,75430.88,2.57,-0.25944,0.00014,20.91706]
[1779551376361,35.53,75428.16,2.57,-0.25982,0.00014,20.93239]
[1779551378957,35.53,75425.1,2.57,-0.26026,0.00014,20.94954]
[1779551378971,35.53,75420.88,2.57,-0.26085,0.00014,20.97293]
[1779551379753,35.53,75420.88,2.57,-0.26085,0.00014,20.97293]
[1779551380373,35.53,75419.45,2.57,-0.26105,0.00014,20.9808]
[1779551385400,35.52,75419.39,2.57,-0.26105,0.00014,20.98068]
[1779551390410,35.52,75424.15,2.57,-0.26036,0.00014,20.95373]
[1779551395420,35.52,75426.34,2.57,-0.26006,0.00014,20.94157]
[1779551400449,35.52,75422.72,2.57,-0.26057,0.00014,20.96184]
[1779551405460,35.52,75422.73,2.57,-0.26057,0.00014,20.96171]
[1779551410487,35.52,75423.99,2.57,-0.26039,0.00014,20.95469]
[1779551415501,35.52,75428.55,2.57,-0.25975,0.00014,20.92921]
[1779551420521,35.52,75429.92,2.57,-0.25956,0.00014,20.92169]
[1779551423481,35.52,75430.69,2.57,-0.25945,0.00014,20.91742]
[1779551423495,35.52,75431.08,2.57,-0.25939,0.00014,20.91526]
[1779551428498,35.52,75430.2,2.57,-0.25952,0.00014,20.92028]
[1779551433507,35.52,75433.81,2.57,-0.25898,0.00014,20.89628]
[1779551438528,35.52,75437.56,2.57,-0.25846,0.00014,20.87523]
[1779551443528,35.52,75440.75,2.57,-0.25801,0.00014,20.85726]
[1779551448529,35.52,75442.92,2.57,-0.2577,0.00014,20.84499]
[1779551453529,35.52,75445.45,2.57,-0.25734,0.00014,20.83068]
[1779551458542,35.52,75453.15,2.57,-0.25626,0.00014,20.78711]
[1779551461536,35.52,75456.59,2.57,-0.25578,0.00014,20.76766]
[1779551461562,35.52,75456.59,2.57,-0.25578,0.00014,20.76766]
[1779551461796,35.52,75458.11,2.57,-0.25556,0.00014,20.75899]
[1779551461826,35.52,75458.11,2.57,-0.25556,0.00014,20.75899]
[1779551462136,35.52,75458.11,2.57,-0.25556,0.00014,20.75899]
[1779551462169,35.52,75458.11,2.57,-0.25556,0.00014,20.75899]
[1779551462310,35.52,75458.11,2.57,-0.25556,0.00014,20.75899]
[1779551462388,35.52,75458.11,2.57,-0.25556,0.00014,20.75899]
[1779551462526,35.52,75458.11,2.57,-0.25556,0.00014,20.75899]
[1779551462472,35.52,75474.77,2.57,-0.25323,0.00014,20.66414]
[1779551462613,35.52,75474.77,2.57,-0.25323,0.00014,20.66414]
[1779551462868,35.52,75474.77,2.57,-0.25323,0.00014,20.66414]
[1779551462906,35.52,75474.77,2.57,-0.25323,0.00014,20.66414]
[1779551463203,35.52,75474.77,2.57,-0.25323,0.00014,20.66414]
[1779551463243,35.52,75474.77,2.57,-0.25323,0.00014,20.66414]
[1779551463450,35.52,75474.77,2.57,-0.25323,0.00014,20.66414]
[1779551463499,35.52,75474.77,2.57,-0.25323,0.00014,20.66414]
[1779551463558,35.52,75477.62,2.57,-0.25283,0.00014,20.64782]
[1779551463652,35.52,75477.62,2.57,-0.25283,0.00014,20.64782]
[1779551463698,35.52,75477.62,2.57,-0.25283,0.00014,20.64782]
[1779551463887,35.52,75477.62,2.57,-0.25283,0.00014,20.64782]
[1779551463927,35.52,75477.62,2.57,-0.25283,0.00014,20.64782]
[1779551464296,35.52,75477.62,2.57,-0.25283,0.00014,20.64782]
[1779551464319,35.52,75477.62,2.57,-0.25283,0.00014,20.64782]
[1779551464360,35.52,75476.46,2.57,-0.253,0.00014,20.65452]
[1779551464607,35.52,75476.46,2.57,-0.253,0.00014,20.65452]
[1779551464641,35.52,75476.46,2.57,-0.253,0.00014,20.65452]
[1779551465109,35.52,75476.46,2.57,-0.253,0.00014,20.65452]
[1779551465452,35.52,75475.89,2.57,-0.25308,0.00014,20.65788]
[1779551466068,35.52,75475.89,2.57,-0.25308,0.00014,20.65788]
[1779551466084,35.52,75475.89,2.57,-0.25308,0.00014,20.65788]
[1779551466127,35.52,75475.89,2.57,-0.25308,0.00014,20.65788]
[1779551466471,35.52,75476.47,2.57,-0.253,0.00014,20.65466]
[1779551472417,35.52,75474.91,2.57,-0.25322,0.00014,20.66367]
[1779551477447,35.52,75473.36,2.57,-0.25344,0.00014,20.67261]
[1779551482483,35.52,75469.84,2.57,-0.25393,0.00014,20.69276]
[1779551488524,35.53,75468.16,2.57,-0.25417,0.00014,20.7024]
[1779551492552,35.53,75458.29,2.57,-0.25552,0.00014,20.75469]
[1779551493859,35.53,75457.59,2.57,-0.25562,0.00014,20.75862]
[1779551493887,35.53,75457.59,2.57,-0.25562,0.00014,20.75862]
[1779551499600,35.52,75452.82,2.57,-0.25629,0.00014,20.78559]
[1779551504640,35.52,75451.26,2.57,-0.25651,0.00014,20.79438]
[1779551508450,35.52,75450.7,2.57,-0.25659,0.00014,20.79758]
[1779551508589,35.52,75450.7,2.57,-0.25659,0.00014,20.79758]
[1779551508592,35.52,75449.59,2.57,-0.25674,0.00014,20.80389]
[1779551510573,35.53,75449.09,2.57,-0.25681,0.00014,20.80674]
[1779551510610,35.53,75449.09,2.57,-0.25681,0.00014,20.80676]
[1779551516321,35.53,75443.94,2.57,-0.25754,0.00014,20.83589]
[1779551521759,35.52,75439.71,2.57,-0.25813,0.00014,20.85955]
[1779551527989,35.52,75438.8,2.57,-0.25826,0.00014,20.86446]
[1779551534606,35.52,75438.3,2.57,-0.25832,0.00014,20.86715]
[1779551543913,35.52,75436.98,2.57,-0.2585,0.00014,20.87414]
[1779551548972,35.52,75436.49,2.57,-0.25857,0.00014,20.8768]
[1779551549728,35.52,75436.05,2.57,-0.25863,0.00014,20.87925]
[1779551549957,35.52,75435.98,2.57,-0.25864,0.00014,20.87963]
[1779551554993,35.52,75430.99,2.57,-0.25931,0.00014,20.90358]
[1779551560030,35.52,75431.15,2.57,-0.25928,0.00014,20.90239]
[1779551565164,35.52,75434.95,2.57,-0.25874,0.00014,20.88088]
[1779551571106,35.52,75436.71,2.57,-0.25848,0.00014,20.87066]
[1779551576142,35.52,75443.17,2.57,-0.25757,0.00014,20.83403]
[1779551581179,35.51,75445.68,2.57,-0.25721,0.00014,20.81962]
[1779551587220,35.51,75442.83,2.57,-0.2576,0.00014,20.83542]
[1779551592255,35.51,75444.81,2.57,-0.25732,0.00014,20.82401]
[1779551597291,35.51,75438.57,2.57,-0.25819,0.00014,20.85896]
[1779551602389,35.51,75437.79,2.57,-0.2583,0.00014,20.86317]
[1779551603271,35.51,75431.85,2.57,-0.25913,0.00014,20.89651]
[1779551603359,35.51,75429.18,2.57,-0.25951,0.00014,20.91151]
[1779551606878,35.51,75428.95,2.57,-0.25954,0.00014,20.9128]
[1779551607704,35.51,75427.31,2.57,-0.25978,0.00014,20.92198]
[1779551610662,35.51,75418.24,2.57,-0.26106,0.00014,20.97265]
[1779551615662,35.51,75416.75,2.57,-0.26123,0.00014,20.97671]
[1779551620690,35.5,75415.09,2.57,-0.26145,0.00014,20.98528]
[1779551623936,35.5,75414.03,2.57,-0.26159,0.00014,20.99064]
[1779551624724,35.5,75408.8,2.57,-0.26233,0.00014,21.01962]
[1779551629737,35.51,75405.7,2.57,-0.2628,0.00014,21.03789]
[1779551631561,35.51,75403.75,2.57,-0.26309,0.00014,21.04919]
[1779551631585,35.51,75403.75,2.57,-0.26309,0.00014,21.04919]
[1779551636565,35.51,75412.55,2.57,-0.26187,0.00014,21.00165]
[1779551641602,35.52,75411.5,2.57,-0.26205,0.00014,21.00869]
[1779551646637,35.52,75411.11,2.57,-0.26213,0.00014,21.01201]
[1779551651672,35.53,75411.32,2.57,-0.26213,0.00014,21.0119]
[1779551656706,35.53,75411.44,2.57,-0.26213,0.00014,21.01224]
[1779551661745,35.54,75412.39,2.57,-0.26202,0.00014,21.00792]
[1779551666779,35.54,75412.97,2.57,-0.26196,0.00014,21.00563]
[1779551671813,35.55,75413.02,2.57,-0.26195,0.00014,21.00246]
[1779551676849,35.55,75415.52,2.57,-0.26162,0.00014,20.98945]
[1779551680782,35.55,75414.84,2.57,-0.26172,0.00014,20.9936]
[1779551680948,35.55,75415.92,2.57,-0.26158,0.00014,20.98795]
[1779551681062,35.55,75415.92,2.57,-0.26158,0.00014,20.98795]
[1779551681367,35.55,75415.92,2.57,-0.26158,0.00014,20.98795]
[1779551681375,35.55,75421.44,2.57,-0.2608,0.00014,20.95738]
[1779551683305,35.55,75423.58,2.57,-0.2605,0.00014,20.94551]
[1779551683335,35.55,75423.58,2.57,-0.2605,0.00014,20.94551]
[1779551683379,35.55,75417.08,2.57,-0.26141,0.00014,20.98153]
[1779551684296,35.55,75417.08,2.57,-0.26141,0.00014,20.98153]
[1779551684355,35.55,75417.08,2.57,-0.26141,0.00014,20.98153]
[1779551684439,35.55,75416.93,2.57,-0.26143,0.00014,20.98216]
[1779551685781,35.55,75416.93,2.57,-0.26143,0.00014,20.98216]
[1779551685834,35.55,75416.89,2.57,-0.26143,0.00014,20.98218]
[1779551690951,35.55,75416.37,2.57,-0.26148,0.00014,20.98388]
[1779551695339,35.54,75416.5,2.57,-0.26144,0.00014,20.98247]
[1779551695408,35.54,75423.0,2.57,-0.26051,0.00014,20.94578]
[1779551697830,35.54,75423.0,2.57,-0.26051,0.00014,20.94578]
[1779551698017,35.54,75428.61,2.57,-0.25971,0.00014,20.91408]
[1779551703048,35.54,75429.69,2.57,-0.25954,0.00014,20.90728]
[1779551708082,35.53,75435.49,2.57,-0.2587,0.00014,20.87411]
[1779551710504,35.53,75435.75,2.57,-0.25866,0.00014,20.87243]
[1779551712424,35.53,75436.26,2.57,-0.25858,0.00014,20.86934]
[1779551712430,35.53,75436.26,2.57,-0.25858,0.00014,20.86934]
[1779551712433,35.53,75437.67,2.57,-0.25838,0.00014,20.8613]
[1779551718152,35.53,75438.44,2.57,-0.25826,0.00014,20.85627]
[1779551723187,35.53,75438.91,2.57,-0.25817,0.00014,20.85297]
[1779551728223,35.52,75432.68,2.57,-0.25904,0.00014,20.88728]
[1779551733258,35.52,75433.39,2.57,-0.25889,0.00014,20.87872]
[1779551738292,35.52,75433.5,2.57,-0.25886,0.00014,20.87735]
[1779551743328,35.51,75436.84,2.57,-0.25837,0.00014,20.85792]
[1779551748363,35.51,75436.64,2.57,-0.25838,0.00014,20.8584]
[1779551753673,35.51,75436.54,2.57,-0.25839,0.00014,20.85859]
[1779551759611,35.51,75436.36,2.57,-0.25839,0.00014,20.85861]
[1779551765482,35.5,75439.39,2.57,-0.25795,0.00014,20.8408]
[1779551770518,35.5,75433.1,2.57,-0.25883,0.00014,20.87619]
[1779551775553,35.5,75434.36,2.57,-0.25866,0.00014,20.86914]
[1779551780588,35.5,75434.66,2.57,-0.25862,0.00014,20.86751]
[1779551786630,35.5,75434.18,2.57,-0.25868,0.00014,20.87024]
[1779551791665,35.5,75433.57,2.57,-0.25874,0.00014,20.86983]
[1779551796700,35.5,75432.95,2.57,-0.25883,0.00014,20.87317]
[1779551801735,35.5,75432.78,2.57,-0.25883,0.00014,20.87341]
[1779551806771,35.5,75433.38,2.57,-0.25873,0.00014,20.86933]
[1779551811806,35.49,75433.34,2.57,-0.25872,0.00014,20.86889]
[1779551816841,35.49,75436.27,2.57,-0.25829,0.00014,20.85176]
[1779551821886,35.49,75441.15,2.57,-0.25759,0.00014,20.82366]
[1779551825910,35.49,75450.06,2.57,-0.25633,0.00014,20.77313]
[1779551830943,35.49,75450.41,2.57,-0.25629,0.00014,20.77154]
[1779551835979,35.49,75449.89,2.57,-0.25638,0.00014,20.77492]
[1779551841931,35.49,75446.59,2.57,-0.25685,0.00014,20.79396]
[1779551847058,35.49,75447.8,2.57,-0.25669,0.00014,20.7877]
[1779551849381,35.49,75450.17,2.57,-0.25636,0.00014,20.77437]
[1779551850423,35.5,75449.41,2.57,-0.25647,0.00014,20.77885]
[1779551850428,35.5,75449.41,2.57,-0.25647,0.00014,20.77885]
[1779551850515,35.5,75449.61,2.57,-0.25645,0.00014,20.7778]
[1779551856125,35.5,75449.93,2.57,-0.25638,0.00014,20.77233]
[1779551862163,35.5,75444.44,2.57,-0.25715,0.00014,20.80353]
[1779551867481,35.5,75442.6,2.57,-0.25742,0.00014,20.81435]
[1779551873068,35.5,75443.19,2.57,-0.25735,0.00014,20.8115]
[1779551878851,35.5,75443.99,2.57,-0.25725,0.00014,20.80763]
[1779551878873,35.5,75444.65,2.57,-0.25716,0.00014,20.80401]
[1779551884319,35.51,75448.75,2.57,-0.2566,0.00014,20.78126]
[1779551890836,35.51,75447.42,2.57,-0.25679,0.00014,20.78892]
[1779551898417,35.51,75446.15,2.57,-0.25698,0.00014,20.79656]
[1779551902446,35.51,75437.61,2.57,-0.25818,0.00014,20.84487]
[1779551908489,35.51,75435.59,2.57,-0.25847,0.00014,20.85645]
[1779551913524,35.51,75431.76,2.57,-0.25899,0.00014,20.87433]
[1779551918319,35.51,75426.85,2.57,-0.25969,0.00014,20.90207]
[1779551918727,35.51,75426.85,2.57,-0.25969,0.00014,20.90207]
[1779551918758,35.51,75420.61,2.57,-0.26058,0.00014,20.93706]
[1779551924408,35.51,75425.67,2.57,-0.25987,0.00014,20.90906]
[1779551930482,35.51,75434.12,2.57,-0.25868,0.00014,20.86203]
[1779551936688,35.52,75430.54,2.57,-0.25921,0.00014,20.88295]
[1779551941721,35.52,75429.15,2.57,-0.25942,0.00014,20.89127]
[1779551946756,35.52,75432.6,2.57,-0.25894,0.00014,20.87244]
[1779551952870,35.52,75436.33,2.57,-0.25843,0.00014,20.85197]
[1779551958840,35.53,75441.74,2.57,-0.25769,0.00014,20.82242]
[1779551964883,35.53,75443.74,2.57,-0.25742,0.00014,20.81177]
[1779551969917,35.53,75444.43,2.57,-0.25733,0.00014,20.80838]
[1779551974952,35.54,75440.24,2.57,-0.25791,0.00014,20.82868]
[1779551980094,35.54,75440.45,2.57,-0.25789,0.00014,20.82789]
[1779551991226,35.54,75439.75,2.57,-0.25802,0.00014,20.8331]
[1779551997115,35.55,75441.02,2.57,-0.25785,0.00014,20.82656]
[1779551998149,35.55,75441.02,2.57,-0.25785,0.00014,20.82656]
[1779551998188,35.55,75440.6,2.57,-0.25792,0.00014,20.82902]
[1779551999129,35.55,75440.68,2.57,-0.25791,0.00014,20.82867]
[1779552002362,35.55,75442.03,2.57,-0.25772,0.00014,20.82136]
[1779552004720,35.55,75444.72,2.57,-0.25735,0.00014,20.80636]
[1779552004735,35.55,75444.72,2.57,-0.25735,0.00014,20.80636]
[1779552005188,35.55,75447.45,2.57,-0.25696,0.00014,20.79093]
[1779552006366,35.55,75450.89,2.57,-0.25648,0.00014,20.77148]
[1779552006670,35.55,75450.89,2.57,-0.25648,0.00014,20.77148]
[1779552006874,35.55,75450.89,2.57,-0.25648,0.00014,20.77148]
[1779552006912,35.55,75450.89,2.57,-0.25648,0.00014,20.77148]
[1779552007206,35.55,75450.89,2.57,-0.25648,0.00014,20.77148]
[1779552007202,35.55,75480.63,2.57,-0.25232,0.00014,20.60232]
[1779552007273,35.55,75480.63,2.57,-0.25232,0.00014,20.60232]
[1779552007340,35.55,75480.63,2.57,-0.25232,0.00014,20.60232]
[1779552008209,35.55,75485.3,2.57,-0.25167,0.00014,20.57559]
[1779552008342,35.55,75485.3,2.57,-0.25167,0.00014,20.57559]
[1779552009147,35.55,75485.3,2.57,-0.25167,0.00014,20.57559]
[1779552009155,35.55,75485.3,2.57,-0.25167,0.00014,20.57559]
[1779552009184,35.55,75485.3,2.57,-0.25167,0.00014,20.57559]
[1779552009218,35.55,75484.13,2.57,-0.25183,0.00014,20.58227]
[1779552010540,35.55,75484.3,2.57,-0.25181,0.00014,20.58124]
[1779552010659,35.55,75484.3,2.57,-0.25181,0.00014,20.58124]
[1779552010693,35.55,75484.3,2.57,-0.25181,0.00014,20.58124]
[1779552010713,35.55,75484.3,2.57,-0.25181,0.00014,20.58124]
[1779552011020,35.55,75484.3,2.57,-0.25181,0.00014,20.58124]
[1779552011231,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552011267,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552011293,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552011603,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552011612,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552011616,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552011644,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552011676,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552011833,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552011854,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552011940,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552012030,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552012074,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552012099,35.55,75487.46,2.57,-0.25137,0.00014,20.56314]
[1779552012118,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552012274,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552012306,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552012401,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552012427,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552012610,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552012632,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552012653,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552012692,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552012799,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552012838,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552012904,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552012931,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552013102,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552013146,35.55,75505.39,2.57,-0.24888,0.00014,20.45983]
[1779552013203,35.55,75514.43,2.57,-0.24763,0.00014,20.40743]
[1779552013262,35.55,75514.43,2.57,-0.24763,0.00014,20.40743]
[1779552013295,35.55,75514.43,2.57,-0.24763,0.00014,20.40743]
[1779552013576,35.55,75514.43,2.57,-0.24763,0.00014,20.40743]
[1779552013657,35.55,75518.33,2.57,-0.24709,0.00014,20.38475]
[1779552016887,35.55,75521.01,2.57,-0.24672,0.00014,20.36915]
[1779552016984,35.55,75521.61,2.57,-0.24664,0.00014,20.36562]
[1779552019380,35.55,75527.19,2.57,-0.24587,0.00014,20.33308]
[1779552019391,35.55,75527.19,2.57,-0.24587,0.00014,20.33308]
[1779552019422,35.55,75527.19,2.57,-0.24587,0.00014,20.33308]
[1779552019917,35.55,75527.19,2.57,-0.24587,0.00014,20.33308]
[1779552020019,35.55,75551.92,2.57,-0.24249,0.00014,20.18838]
[1779552022087,35.55,75554.47,2.57,-0.24214,0.00014,20.1734]
[1779552022127,35.55,75554.47,2.57,-0.24214,0.00014,20.1734]
[1779552022174,35.55,75550.74,2.57,-0.24265,0.00014,20.19524]
[1779552022476,35.55,75550.74,2.57,-0.24265,0.00014,20.19524]
[1779552022498,35.55,75550.74,2.57,-0.24265,0.00014,20.19524]
[1779552023132,35.55,75550.74,2.57,-0.24265,0.00014,20.19524]
[1779552023135,35.55,75550.74,2.57,-0.24265,0.00014,20.19524]
[1779552023155,35.55,75550.74,2.57,-0.24265,0.00014,20.19524]
[1779552023240,35.55,75550.74,2.57,-0.24265,0.00014,20.19524]
[1779552023191,35.54,75538.56,2.57,-0.24431,0.00014,20.26659]
[1779552023273,35.54,75538.56,2.57,-0.24431,0.00014,20.26659]
[1779552023341,35.54,75538.56,2.57,-0.24431,0.00014,20.26659]
[1779552023361,35.54,75538.56,2.57,-0.24431,0.00014,20.26659]
[1779552023616,35.54,75538.56,2.57,-0.24431,0.00014,20.26659]
[1779552023656,35.54,75538.56,2.57,-0.24431,0.00014,20.26659]
[1779552023972,35.54,75538.56,2.57,-0.24431,0.00014,20.26659]
[1779552023979,35.54,75538.56,2.57,-0.24431,0.00014,20.26659]
[1779552023987,35.54,75538.56,2.57,-0.24431,0.00014,20.26659]
[1779552024077,35.54,75538.56,2.57,-0.24431,0.00014,20.26659]
[1779552024110,35.54,75538.56,2.57,-0.24431,0.00014,20.26659]
[1779552024139,35.54,75538.56,2.57,-0.24431,0.00014,20.26659]
[1779552024168,35.54,75538.56,2.57,-0.24431,0.00014,20.26659]
[1779552024235,35.55,75517.76,2.57,-0.24717,0.00014,20.38785]
[1779552024266,35.55,75517.76,2.57,-0.24717,0.00014,20.38785]
[1779552024271,35.55,75517.76,2.57,-0.24717,0.00014,20.38785]
[1779552024275,35.55,75517.76,2.57,-0.24717,0.00014,20.38785]
[1779552024454,35.55,75517.76,2.57,-0.24717,0.00014,20.38785]
[1779552024489,35.55,75517.76,2.57,-0.24717,0.00014,20.38785]
[1779552024622,35.55,75517.76,2.57,-0.24717,0.00014,20.38785]
[1779552024666,35.55,75517.76,2.57,-0.24717,0.00014,20.38785]
[1779552025063,35.55,75517.76,2.57,-0.24717,0.00014,20.38785]
[1779552025092,35.55,75517.76,2.57,-0.24717,0.00014,20.38785]
[1779552025193,35.55,75517.29,2.57,-0.24723,0.00014,20.39053]
[1779552025295,35.55,75517.29,2.57,-0.24723,0.00014,20.39053]
[1779552025311,35.55,75517.29,2.57,-0.24723,0.00014,20.39053]
[1779552026079,35.55,75517.29,2.57,-0.24723,0.00014,20.39053]
[1779552026110,35.55,75516.7,2.57,-0.24731,0.00014,20.39391]
[1779552027487,35.54,75520.57,2.57,-0.24678,0.00014,20.3714]
[1779552027512,35.54,75520.57,2.57,-0.24678,0.00014,20.3714]
[1779552029370,35.54,75528.59,2.57,-0.24567,0.00014,20.32463]
[1779552030249,35.54,75525.12,2.57,-0.24615,0.00014,20.34469]
[1779552030922,35.54,75525.12,2.57,-0.24615,0.00014,20.34469]
[1779552031438,35.54,75525.21,2.57,-0.2461,0.00014,20.34024]
[1779552031451,35.54,75525.21,2.57,-0.2461,0.00014,20.34024]
[1779552031474,35.54,75525.21,2.57,-0.2461,0.00014,20.34024]
[1779552031619,35.54,75525.21,2.57,-0.2461,0.00014,20.34024]
[1779552031633,35.54,75525.06,2.57,-0.24612,0.00014,20.34111]
[1779552033439,35.54,75525.06,2.57,-0.24612,0.00014,20.34107]
[1779552033758,35.54,75525.06,2.57,-0.24612,0.00014,20.34107]
[1779552033852,35.54,75523.96,2.57,-0.24627,0.00014,20.34738]
[1779552035884,35.54,75522.58,2.57,-0.24646,0.00014,20.35541]
[1779552035940,35.54,75522.58,2.57,-0.24646,0.00014,20.35541]
[1779552039667,35.54,75519.92,2.57,-0.24682,0.00014,20.3706]
[1779552039754,35.54,75519.82,2.57,-0.24683,0.00014,20.37112]
[1779552040540,35.54,75519.82,2.57,-0.24683,0.00014,20.37112]
[1779552041717,35.54,75518.94,2.57,-0.24695,0.00014,20.37617]
[1779552041795,35.54,75519.2,2.57,-0.24692,0.00014,20.3746]
[1779552043819,35.54,75519.2,2.57,-0.24692,0.00014,20.37455]
[1779552043900,35.54,75520.33,2.57,-0.24676,0.00014,20.36793]
[1779552049961,35.54,75514.97,2.57,-0.24749,0.00014,20.39878]
[1779552056150,35.54,75512.33,2.57,-0.24785,0.00014,20.41383]
[1779552059574,35.54,75521.11,2.57,-0.24664,0.00014,20.36279]
[1779552063892,35.54,75524.16,2.57,-0.24622,0.00014,20.34494]
[1779552064386,35.54,75527.24,2.57,-0.24579,0.00014,20.32689]
[1779552064608,35.54,75527.24,2.57,-0.24579,0.00014,20.32677]
[1779552069646,35.53,75525.57,2.57,-0.246,0.00014,20.33581]
[1779552070568,35.53,75525.57,2.57,-0.246,0.00014,20.33581]
[1779552070652,35.53,75526.27,2.57,-0.2459,0.00014,20.3316]
[1779552075687,35.53,75528.61,2.57,-0.24557,0.00014,20.31765]
[1779552079453,35.53,75532.02,2.57,-0.24511,0.00014,20.29769]
[1779552080934,35.53,75532.22,2.57,-0.24508,0.00014,20.29649]
[1779552080948,35.53,75532.42,2.57,-0.24505,0.00014,20.2953]
[1779552086764,35.53,75532.02,2.57,-0.2451,0.00014,20.2973]
[1779552091968,35.53,75530.01,2.57,-0.24534,0.00014,20.30489]
[1779552093299,35.53,75530.01,2.57,-0.24534,0.00014,20.30489]
[1779552093817,35.53,75527.3,2.57,-0.24571,0.00014,20.32061]
[1779552098848,35.53,75520.33,2.57,-0.24666,0.00014,20.36092]
[1779552100579,35.53,75520.98,2.57,-0.24657,0.00014,20.35709]
[1779552101534,35.53,75519.59,2.57,-0.24676,0.00014,20.36512]
[1779552102045,35.53,75520.43,2.57,-0.24664,0.00014,20.36018]
[1779552107519,35.53,75521.09,2.57,-0.24655,0.00014,20.3561]
[1779552107695,35.53,75521.09,2.57,-0.24655,0.00014,20.3561]
[1779552107911,35.53,75521.1,2.57,-0.24654,0.00014,20.356]
[1779552109653,35.53,75518.36,2.57,-0.24692,0.00014,20.37191]
[1779552109786,35.53,75518.36,2.57,-0.24692,0.00014,20.37191]
[1779552111139,35.53,75507.93,2.57,-0.24836,0.00014,20.43242]
[1779552112873,35.53,75508.17,2.57,-0.24833,0.00014,20.43105]
[1779552113303,35.53,75508.25,2.57,-0.24832,0.00014,20.43058]
[1779552118358,35.53,75509.09,2.57,-0.2482,0.00014,20.42575]
[1779552123383,35.53,75506.67,2.57,-0.24854,0.00014,20.43984]
[1779552128409,35.53,75505.74,2.57,-0.24867,0.00014,20.44524]
[1779552128442,35.53,75505.74,2.57,-0.24867,0.00014,20.44524]
[1779552129067,35.53,75505.37,2.57,-0.24872,0.00014,20.4474]
[1779552130381,35.53,75505.62,2.57,-0.24869,0.00014,20.44601]
[1779552131072,35.53,75504.86,2.57,-0.24879,0.00014,20.45046]
[1779552134413,35.53,75502.16,2.57,-0.24917,0.00014,20.46622]
[1779552135140,35.53,75501.79,2.57,-0.24922,0.00014,20.4684]
[1779552140183,35.53,75501.18,2.57,-0.24931,0.00014,20.47209]
[1779552145172,35.53,75489.04,2.57,-0.251,0.00014,20.54222]
[1779552150209,35.53,75487.97,2.57,-0.25114,0.00014,20.54823]
[1779552154980,35.53,75483.57,2.57,-0.25173,0.00014,20.56958]
[1779552155016,35.53,75483.57,2.57,-0.25173,0.00014,20.56958]
[1779552155243,35.53,75474.01,2.57,-0.25306,0.00014,20.62429]
[1779552157284,35.53,75471.71,2.57,-0.25338,0.00014,20.63735]
[1779552157376,35.53,75473.62,2.57,-0.25311,0.00014,20.62639]
[1779552162465,35.53,75475.65,2.57,-0.25282,0.00014,20.61449]
[1779552168021,35.53,75477.84,2.57,-0.25251,0.00014,20.60163]
[1779552171407,35.53,75479.3,2.57,-0.2523,0.00014,20.59296]
[1779552171427,35.53,75479.35,2.57,-0.25229,0.00014,20.59267]
[1779552177396,35.52,75485.89,2.57,-0.25137,0.00014,20.55468]
[1779552182526,35.52,75491.52,2.57,-0.25058,0.00014,20.52217]
[1779552188478,35.52,75493.22,2.57,-0.25034,0.00014,20.51221]
[1779552193512,35.52,75492.79,2.57,-0.2504,0.00014,20.51453]
[1779552198550,35.52,75487.68,2.57,-0.2511,0.00014,20.54365]
[1779552203583,35.52,75485.85,2.57,-0.25135,0.00014,20.55379]
[1779552209632,35.52,75484.66,2.57,-0.2515,0.00014,20.56012]
[1779552210514,35.52,75484.66,2.57,-0.2515,0.00014,20.56012]
[1779552212494,35.52,75484.75,2.57,-0.25149,0.00014,20.55952]
[1779552212818,35.52,75485.02,2.57,-0.25142,0.00014,20.55398]
[1779552218690,35.51,75485.28,2.57,-0.25137,0.00014,20.552]
[1779552223724,35.51,75490.12,2.57,-0.25069,0.00014,20.52387]
[1779552229019,35.51,75490.97,2.57,-0.25057,0.00014,20.51893]
[1779552229217,35.51,75490.97,2.57,-0.25057,0.00014,20.51893]
[1779552229248,35.51,75490.97,2.57,-0.25057,0.00014,20.51893]
[1779552229260,35.51,75494.79,2.57,-0.25004,0.00014,20.49673]
[1779552235071,35.51,75502.1,2.57,-0.24902,0.00014,20.45447]
[1779552240482,35.51,75501.97,2.57,-0.24904,0.00014,20.45526]
[1779552241301,35.51,75501.28,2.57,-0.24914,0.00014,20.45926]
[1779552241394,35.51,75501.31,2.57,-0.24913,0.00014,20.45909]
[1779552247222,35.51,75501.08,2.57,-0.24916,0.00014,20.46002]
[1779552253083,35.51,75505.23,2.57,-0.24857,0.00014,20.43573]
[1779552258976,35.51,75503.29,2.57,-0.24883,0.00014,20.4466]
[1779552264010,35.51,75508.55,2.57,-0.2481,0.00014,20.41589]
[1779552269044,35.51,75509.51,2.57,-0.24796,0.00014,20.41009]
[1779552274079,35.5,75508.77,2.57,-0.24803,0.00014,20.41036]
[1779552278681,35.5,75510.02,2.57,-0.24786,0.00014,20.40297]
[1779552278823,35.5,75510.02,2.57,-0.24786,0.00014,20.40297]
[1779552278988,35.5,75510.02,2.57,-0.24786,0.00014,20.40297]
[1779552279046,35.5,75510.02,2.57,-0.24786,0.00014,20.40297]
[1779552279110,35.5,75510.02,2.57,-0.24786,0.00014,20.40297]
[1779552279269,35.5,75510.02,2.57,-0.24786,0.00014,20.40297]
[1779552279324,35.5,75510.02,2.57,-0.24786,0.00014,20.40297]
[1779552279489,35.5,75510.02,2.57,-0.24786,0.00014,20.40297]
[1779552279356,35.5,75516.43,2.57,-0.24697,0.00014,20.36572]
[1779552279752,35.5,75516.43,2.57,-0.24697,0.00014,20.36572]
[1779552279775,35.5,75516.43,2.57,-0.24697,0.00014,20.36572]
[1779552279789,35.5,75516.43,2.57,-0.24697,0.00014,20.36572]
[1779552280122,35.5,75516.43,2.57,-0.24697,0.00014,20.36575]
[1779552282554,35.5,75519.14,2.57,-0.2466,0.00014,20.35014]
[1779552282580,35.5,75519.14,2.57,-0.2466,0.00014,20.35014]
[1779552282583,35.5,75519.14,2.57,-0.2466,0.00014,20.35014]
[1779552282605,35.5,75519.14,2.57,-0.2466,0.00014,20.35014]
[1779552282712,35.5,75519.14,2.57,-0.2466,0.00014,20.35014]
[1779552282790,35.5,75519.14,2.57,-0.24661,0.00014,20.35023]
[1779552284482,35.5,75519.14,2.57,-0.24661,0.00014,20.35023]
[1779552286504,35.51,75520.26,2.57,-0.24645,0.00014,20.34378]
[1779552286506,35.51,75521.02,2.57,-0.24635,0.00014,20.3394]
[1779552292208,35.51,75526.05,2.57,-0.24567,0.00014,20.31043]
[1779552293924,35.51,75526.92,2.57,-0.24555,0.00014,20.30542]
[1779552300264,35.51,75532.31,2.57,-0.24482,0.00014,20.27427]
[1779552304950,35.51,75529.09,2.57,-0.24526,0.00014,20.29337]
[1779552310334,35.51,75523.85,2.57,-0.24599,0.00014,20.32437]
[1779552316376,35.51,75521.36,2.57,-0.24634,0.00014,20.33913]
[1779552321412,35.51,75520.9,2.57,-0.24641,0.00014,20.34204]
[1779552325448,35.51,75510.58,2.57,-0.24784,0.00014,20.40208]
[1779552330474,35.51,75512.6,2.57,-0.24756,0.00014,20.39033]
[1779552335510,35.51,75512.61,2.57,-0.24753,0.00014,20.38649]
[1779552340545,35.51,75511.27,2.57,-0.24771,0.00014,20.3943]
[1779552345581,35.51,75514.2,2.57,-0.24731,0.00014,20.37733]
[1779552350617,35.51,75515.23,2.57,-0.24717,0.00014,20.37138]
[1779552355650,35.51,75517.66,2.57,-0.24684,0.00014,20.35731]
[1779552358291,35.51,75517.82,2.57,-0.24681,0.00014,20.35639]
[1779552358326,35.51,75518.2,2.57,-0.24676,0.00014,20.3542]
[1779552360724,35.51,75515.76,2.57,-0.2471,0.00014,20.3684]
[1779552363206,35.51,75514.8,2.57,-0.24723,0.00014,20.37395]
[1779552363512,35.51,75511.47,2.57,-0.24769,0.00014,20.39335]
[1779552368740,35.51,75510.22,2.57,-0.24787,0.00014,20.40076]
[1779552373951,35.52,75505.65,2.57,-0.2485,0.00014,20.42737]
[1779552379016,35.52,75501.12,2.57,-0.24913,0.00014,20.45362]
[1779552380854,35.52,75487.82,2.57,-0.25098,0.00014,20.5303]
[1779552381041,35.52,75487.82,2.57,-0.25098,0.00014,20.5303]
[1779552381176,35.52,75486.32,2.57,-0.25118,0.00014,20.53883]
[1779552386870,35.51,75479.22,2.57,-0.25217,0.00014,20.57944]
[1779552391123,35.51,75478.6,2.57,-0.25225,0.00014,20.58282]
[1779552391203,35.51,75478.99,2.57,-0.25217,0.00014,20.57669]
[1779552396453,35.51,75476.7,2.57,-0.25248,0.00014,20.5896]
[1779552401981,35.51,75478.76,2.57,-0.2522,0.00014,20.57779]
[1779552407016,35.51,75478.63,2.57,-0.25221,0.00014,20.5785]
[1779552412052,35.51,75474.28,2.57,-0.25282,0.00014,20.60333]
[1779552415378,35.51,75473.54,2.57,-0.25292,0.00014,20.6075]
[1779552415478,35.51,75463.28,2.57,-0.25436,0.00014,20.66604]
[1779552420571,35.51,75465.17,2.57,-0.25409,0.00014,20.65506]
[1779552421922,35.51,75464.69,2.57,-0.25415,0.00014,20.6577]
[1779552422132,35.51,75464.97,2.57,-0.25411,0.00014,20.65607]
[1779552426159,35.51,75475.36,2.57,-0.25266,0.00014,20.59666]
[1779552428053,35.51,75475.36,2.57,-0.25266,0.00014,20.59666]
[1779552428102,35.51,75475.36,2.57,-0.25266,0.00014,20.59666]
[1779552428203,35.51,75474.83,2.57,-0.25273,0.00014,20.59969]
[1779552432210,35.51,75474.92,2.57,-0.25272,0.00014,20.59918]
[1779552432310,35.51,75474.27,2.57,-0.25281,0.00014,20.6029]
[1779552438243,35.51,75477.16,2.57,-0.25241,0.00014,20.58641]
[1779552440569,35.51,75478.17,2.57,-0.25227,0.00014,20.58065]
[1779552442466,35.51,75481.57,2.57,-0.25179,0.00014,20.56123]
[1779552442507,35.51,75481.68,2.57,-0.25178,0.00014,20.56064]
[1779552448314,35.51,75481.9,2.57,-0.25176,0.00014,20.55961]
[1779552453348,35.51,75484.76,2.57,-0.25134,0.00014,20.53961]
[1779552459389,35.51,75481.95,2.57,-0.25173,0.00014,20.55597]
[1779552464585,35.51,75477.28,2.57,-0.25239,0.00014,20.58284]
[1779552470466,35.51,75477.17,2.57,-0.2524,0.00014,20.58342]
[1779552475502,35.51,75477.85,2.57,-0.2523,0.00014,20.57949]
[1779552480526,35.51,75478.42,2.57,-0.25222,0.00014,20.57621]
[1779552487586,35.51,75480.73,2.57,-0.2519,0.00014,20.56301]
[1779552492620,35.51,75480.71,2.57,-0.25191,0.00014,20.56316]
[1779552498663,35.51,75480.54,2.57,-0.25193,0.00014,20.56416]
[1779552503698,35.51,75481.68,2.57,-0.25177,0.00014,20.55763]
[1779552509739,35.51,75482.84,2.57,-0.25161,0.00014,20.55102]
[1779552514776,35.52,75482.71,2.57,-0.25161,0.00014,20.548]
[1779552519809,35.52,75476.77,2.57,-0.25243,0.00014,20.58205]
[1779552521367,35.52,75476.77,2.57,-0.25243,0.00014,20.58205]
[1779552521738,35.52,75468.66,2.57,-0.25357,0.00014,20.62856]
[1779552522654,35.52,75468.66,2.57,-0.25357,0.00014,20.62856]
[1779552522681,35.52,75458.13,2.57,-0.25505,0.00014,20.68856]
[1779552527870,35.52,75452.84,2.57,-0.25579,0.00014,20.71846]
[1779552533521,35.52,75452.62,2.57,-0.25582,0.00014,20.71961]
[1779552538947,35.51,75450.92,2.57,-0.25605,0.00014,20.72914]
[1779552542974,35.51,75459.37,2.57,-0.25487,0.00014,20.68117]
[1779552548013,35.52,75462.16,2.57,-0.25449,0.00014,20.66591]
[1779552550321,35.52,75462.28,2.57,-0.25447,0.00014,20.66536]
[1779552550760,35.52,75458.92,2.57,-0.25495,0.00014,20.68458]
[1779552555782,35.52,75457.36,2.57,-0.25518,0.00014,20.69389]
[1779552560783,35.52,75458.02,2.57,-0.2551,0.00014,20.69082]
[1779552565802,35.53,75458.12,2.57,-0.2551,0.00014,20.69093]
[1779552570803,35.53,75459.0,2.57,-0.255,0.00014,20.6866]
[1779552571919,35.53,75460.6,2.57,-0.25475,0.00014,20.67396]
[1779552571923,35.53,75460.6,2.57,-0.25475,0.00014,20.67396]
[1779552572184,35.53,75460.6,2.57,-0.25475,0.00014,20.67409]
[1779552577220,35.53,75461.48,2.57,-0.25465,0.00014,20.66987]
[1779552580051,35.53,75458.77,2.57,-0.25504,0.00014,20.68559]
[1779552580152,35.53,75458.77,2.57,-0.25504,0.00014,20.68559]
[1779552580584,35.54,75459.09,2.57,-0.255,0.00014,20.68394]
[1779552586281,35.54,75454.95,2.57,-0.25559,0.00014,20.70809]
[1779552591316,35.54,75453.04,2.57,-0.25587,0.00014,20.71943]
[1779552596351,35.54,75449.56,2.57,-0.25638,0.00014,20.73967]
[1779552601395,35.54,75448.06,2.57,-0.2566,0.00014,20.7487]
[1779552606423,35.55,75448.35,2.57,-0.25657,0.00014,20.74767]
[1779552611460,35.55,75448.04,2.57,-0.25663,0.00014,20.75006]
[1779552616494,35.55,75450.46,2.57,-0.25631,0.00014,20.73704]
[1779552621529,35.56,75451.55,2.57,-0.25617,0.00014,20.73159]
[1779552626564,35.56,75449.72,2.57,-0.25644,0.00014,20.74265]
[1779552633613,35.56,75448.13,2.57,-0.25667,0.00014,20.7488]
[1779552638648,35.57,75445.19,2.57,-0.2571,0.00014,20.7661]
[1779552641312,35.57,75444.52,2.57,-0.2572,0.00014,20.77015]
[1779552641373,35.57,75444.52,2.57,-0.2572,0.00014,20.77015]
[1779552641388,35.57,75444.52,2.57,-0.2572,0.00014,20.77015]
[1779552641868,35.57,75443.94,2.57,-0.25728,0.00014,20.77355]
[1779552647712,35.57,75443.39,2.57,-0.25738,0.00014,20.77734]
[1779552652747,35.57,75443.75,2.57,-0.25734,0.00014,20.77591]
[1779552657781,35.58,75442.28,2.57,-0.25756,0.00014,20.7848]
[1779552662819,35.58,75446.24,2.57,-0.25702,0.00014,20.76309]
[1779552667855,35.58,75448.15,2.57,-0.25676,0.00014,20.75295]
[1779552671212,35.58,75447.33,2.57,-0.25689,0.00014,20.75795]
[1779552672646,35.58,75447.14,2.57,-0.25692,0.00014,20.75914]
[1779552672892,35.58,75451.97,2.57,-0.25624,0.00014,20.732]
[1779552677925,35.59,75455.23,2.57,-0.2558,0.00014,20.71433]
[1779552682961,35.59,75457.18,2.57,-0.25555,0.00014,20.70405]
[1779552687994,35.59,75458.45,2.57,-0.25538,0.00014,20.69724]
[1779552693031,35.59,75460.41,2.57,-0.25509,0.00014,20.68269]
[1779552698293,35.59,75466.4,2.57,-0.25425,0.00014,20.649]
[1779552704108,35.59,75471.32,2.57,-0.25357,0.00014,20.62117]
[1779552709143,35.6,75474.91,2.57,-0.25307,0.00014,20.6008]
[1779552714559,35.6,75476.27,2.57,-0.25288,0.00014,20.59311]
[1779552720221,35.59,75477.32,2.57,-0.25273,0.00014,20.58702]
[1779552725254,35.59,75478.29,2.57,-0.25259,0.00014,20.58132]
[1779552730787,35.59,75477.94,2.57,-0.25264,0.00014,20.58317]
[1779552736493,35.59,75478.62,2.57,-0.25254,0.00014,20.57897]
[1779552742375,35.59,75472.19,2.57,-0.25343,0.00014,20.61527]
[1779552747409,35.59,75469.75,2.57,-0.25375,0.00014,20.62862]
[1779552752444,35.59,75463.18,2.57,-0.25464,0.00014,20.66179]
[1779552759462,35.59,75458.79,2.57,-0.25525,0.00014,20.68649]
[1779552766704,35.59,75458.8,2.57,-0.25524,0.00014,20.6861]
[1779552773590,35.58,75457.2,2.57,-0.25546,0.00014,20.69506]
[1779552778650,35.58,75456.64,2.57,-0.25554,0.00014,20.69816]
[1779552778718,35.58,75465.66,2.57,-0.25427,0.00014,20.64695]
[1779552783756,35.58,75466.05,2.57,-0.25422,0.00014,20.64477]
[1779552796918,35.58,75471.02,2.57,-0.25352,0.00014,20.61616]
[1779552800074,35.58,75479.33,2.57,-0.25236,0.00014,20.56862]
[1779552800105,35.58,75479.33,2.57,-0.25236,0.00014,20.56862]
[1779552800833,35.58,75479.33,2.57,-0.25236,0.00014,20.56862]
[1779552800860,35.58,75479.33,2.57,-0.25236,0.00014,20.56862]
[1779552800878,35.58,75479.33,2.57,-0.25236,0.00014,20.56862]
[1779552800957,35.58,75479.33,2.57,-0.25236,0.00014,20.56862]
[1779552801037,35.58,75481.49,2.57,-0.25205,0.00014,20.5562]
[1779552801456,35.58,75481.49,2.57,-0.25205,0.00014,20.5562]
[1779552801491,35.58,75481.49,2.57,-0.25205,0.00014,20.5562]
[1779552801622,35.58,75481.49,2.57,-0.25205,0.00014,20.5562]
[1779552801643,35.58,75481.49,2.57,-0.25205,0.00014,20.5562]
[1779552801728,35.58,75481.49,2.57,-0.25205,0.00014,20.5562]
[1779552801829,35.58,75485.23,2.57,-0.25153,0.00014,20.53472]
[1779552802174,35.58,75485.23,2.57,-0.25153,0.00014,20.53472]
[1779552802803,35.58,75485.23,2.57,-0.25153,0.00014,20.53467]
[1779552807839,35.58,75488.84,2.57,-0.25103,0.00014,20.51388]
[1779552813881,35.58,75485.86,2.57,-0.25141,0.00014,20.52708]
[1779552822944,35.58,75484.76,2.57,-0.25156,0.00014,20.53331]
[1779552827981,35.58,75485.63,2.57,-0.25144,0.00014,20.52835]
[1779552828825,35.58,75485.63,2.57,-0.25144,0.00014,20.52835]
[1779552828953,35.58,75485.63,2.57,-0.25144,0.00014,20.52835]
[1779552828956,35.58,75485.63,2.57,-0.25144,0.00014,20.52835]
[1779552828966,35.58,75485.63,2.57,-0.25144,0.00014,20.52835]
[1779552828991,35.58,75485.63,2.57,-0.25144,0.00014,20.52835]
[1779552829048,35.58,75469.41,2.57,-0.2537,0.00014,20.621]
[1779552830435,35.58,75469.41,2.57,-0.25371,0.00014,20.62108]
[1779552830442,35.58,75469.41,2.57,-0.25371,0.00014,20.62108]
[1779552831005,35.58,75466.51,2.57,-0.25411,0.00014,20.63758]
[1779552834320,35.58,75466.8,2.57,-0.25407,0.00014,20.63577]
[1779552835099,35.58,75466.63,2.57,-0.25409,0.00014,20.63661]
[1779552842080,35.58,75461.05,2.57,-0.25485,0.00014,20.66751]
[1779552847115,35.58,75461.29,2.57,-0.25481,0.00014,20.66591]
[1779552851553,35.58,75458.0,2.57,-0.25527,0.00014,20.68447]
[1779552851644,35.58,75463.19,2.57,-0.25454,0.00014,20.65498]
[1779552857349,35.58,75467.91,2.57,-0.25388,0.00014,20.62815]
[1779552863228,35.58,75468.0,2.57,-0.25387,0.00014,20.62763]
[1779552866029,35.58,75468.18,2.57,-0.25384,0.00014,20.6266]
[1779552867963,35.58,75468.34,2.57,-0.25382,0.00014,20.62568]
[1779552867966,35.58,75468.34,2.57,-0.25382,0.00014,20.62568]
[1779552867968,35.57,75468.69,2.57,-0.25377,0.00014,20.62367]
[1779552872082,35.57,75469.07,2.57,-0.25372,0.00014,20.62148]
[1779552872098,35.57,75468.52,2.57,-0.25377,0.00014,20.62078]
[1779552877490,35.57,75469.69,2.57,-0.2536,0.00014,20.61405]
[1779552880204,35.57,75469.64,2.57,-0.25361,0.00014,20.61431]
[1779552880321,35.57,75469.64,2.57,-0.25361,0.00014,20.61431]
[1779552880353,35.57,75469.1,2.57,-0.25368,0.00014,20.61737]
[1779552885385,35.57,75466.63,2.57,-0.25403,0.00014,20.63132]
[1779552890556,35.57,75462.05,2.57,-0.25466,0.00014,20.65714]
[1779552896461,35.57,75461.49,2.57,-0.25473,0.00014,20.6599]
[1779552901499,35.57,75459.25,2.57,-0.25504,0.00014,20.67232]
[1779552907702,35.57,75460.14,2.57,-0.25491,0.00014,20.66696]
[1779552911157,35.57,75459.48,2.57,-0.255,0.00014,20.6706]
[1779552911952,35.57,75456.65,2.57,-0.25539,0.00014,20.6865]
[1779552917772,35.57,75456.81,2.57,-0.25536,0.00014,20.68516]
[1779552924094,35.56,75455.21,2.57,-0.25557,0.00014,20.69384]
[1779552925538,35.56,75461.87,2.57,-0.25464,0.00014,20.65597]
[1779552925665,35.56,75461.42,2.57,-0.2547,0.00014,20.65848]
[1779552931304,35.56,75459.25,2.57,-0.255,0.00014,20.67055]
[1779552931718,35.56,75459.25,2.57,-0.255,0.00014,20.67055]
[1779552931741,35.56,75458.57,2.57,-0.25507,0.00014,20.67054]
[1779552933106,35.56,75458.57,2.57,-0.25507,0.00014,20.67054]
[1779552933787,35.56,75458.22,2.57,-0.25511,0.00014,20.67247]
[1779552933932,35.56,75462.57,2.57,-0.2545,0.00014,20.64771]
[1779552937211,35.56,75472.07,2.57,-0.25316,0.00014,20.59317]
[1779552942239,35.56,75473.72,2.57,-0.25292,0.00014,20.58324]
[1779552947250,35.56,75475.35,2.57,-0.25267,0.00014,20.57316]
[1779552952250,35.55,75476.97,2.57,-0.25244,0.00014,20.56336]
[1779552952169,35.55,75468.12,2.57,-0.25367,0.00014,20.61374]
[1779552958063,35.55,75464.75,2.57,-0.25412,0.00014,20.63214]
[1779552959861,35.55,75464.75,2.57,-0.25412,0.00014,20.63214]
[1779552960163,35.55,75460.64,2.57,-0.25469,0.00014,20.65537]
[1779552960571,35.55,75460.64,2.57,-0.25469,0.00014,20.65537]
[1779552960616,35.55,75460.64,2.57,-0.25469,0.00014,20.65537]
[1779552960911,35.55,75460.23,2.57,-0.25475,0.00014,20.65762]
[1779552961918,35.55,75450.31,2.57,-0.25614,0.00014,20.7139]
[1779552962274,35.55,75450.31,2.57,-0.25614,0.00014,20.7139]
[1779552962313,35.55,75450.31,2.57,-0.25614,0.00014,20.7139]
[1779552962419,35.55,75450.31,2.57,-0.25614,0.00014,20.7139]
[1779552962424,35.55,75450.31,2.57,-0.25614,0.00014,20.7139]
[1779552962629,35.55,75450.31,2.57,-0.25614,0.00014,20.7139]
[1779552962925,35.55,75448.66,2.57,-0.25637,0.00014,20.72312]
[1779552965309,35.55,75451.25,2.57,-0.25601,0.00014,20.70841]
[1779552965355,35.55,75451.25,2.57,-0.25601,0.00014,20.70841]
[1779552968911,35.55,75449.81,2.57,-0.2562,0.00014,20.71629]
[1779552969117,35.55,75438.3,2.57,-0.25782,0.00014,20.78116]
[1779552970835,35.55,75438.3,2.57,-0.25783,0.00014,20.78119]
[1779552971058,35.55,75438.3,2.57,-0.25783,0.00014,20.78119]
[1779552971066,35.55,75428.31,2.57,-0.25924,0.00014,20.83729]
[1779552972895,35.55,75428.31,2.57,-0.25924,0.00014,20.8372]
[1779552973202,35.55,75428.2,2.57,-0.25925,0.00014,20.83773]
[1779552973351,35.55,75428.2,2.57,-0.25925,0.00014,20.83773]
[1779552974162,35.54,75427.83,2.57,-0.2593,0.00014,20.83972]
[1779552979171,35.54,75423.2,2.57,-0.25995,0.00014,20.86543]
[1779552984192,35.54,75420.73,2.57,-0.26029,0.00014,20.87896]
[1779552989202,35.54,75421.34,2.57,-0.2602,0.00014,20.8753]
[1779552991291,35.54,75408.37,2.57,-0.26202,0.00014,20.94372]
[1779552991448,35.54,75408.37,2.57,-0.26202,0.00014,20.94372]
[1779552992150,35.54,75408.32,2.57,-0.26202,0.00014,20.94396]
[1779552997185,35.54,75411.09,2.57,-0.26161,0.00014,20.92796]
[1779552999172,35.54,75412.25,2.57,-0.26145,0.00014,20.92139]
[1779552999671,35.54,75414.34,2.57,-0.26115,0.00014,20.90965]
[1779553000237,35.54,75417.2,2.57,-0.26074,0.00014,20.89362]
[1779553005268,35.54,75415.25,2.57,-0.26101,0.00014,20.90424]
[1779553006914,35.54,75415.31,2.57,-0.261,0.00014,20.90378]
[1779553007201,35.54,75415.31,2.57,-0.261,0.00014,20.90378]
[1779553007244,35.54,75415.31,2.57,-0.261,0.00014,20.90378]
[1779553007285,35.54,75418.5,2.57,-0.26054,0.00014,20.88591]
[1779553007849,35.54,75418.5,2.57,-0.26054,0.00014,20.88591]
[1779553007899,35.54,75418.5,2.57,-0.26054,0.00014,20.88591]
[1779553013296,35.53,75420.7,2.57,-0.26023,0.00014,20.87344]
[1779553013675,35.53,75420.7,2.57,-0.26023,0.00014,20.87344]
[1779553019338,35.53,75423.01,2.57,-0.2599,0.00014,20.86046]
[1779553024670,35.53,75424.75,2.57,-0.25965,0.00014,20.85056]
[1779553030419,35.53,75427.76,2.57,-0.25921,0.00014,20.83338]
[1779553035454,35.53,75428.74,2.57,-0.25906,0.00014,20.82744]
[1779553040693,35.53,75430.53,2.57,-0.2588,0.00014,20.81704]
[1779553041169,35.53,75430.53,2.57,-0.2588,0.00014,20.81704]
[1779553041390,35.53,75430.99,2.57,-0.25873,0.00014,20.81428]
[1779553042838,35.53,75436.21,2.57,-0.25799,0.00014,20.78481]
[1779553042855,35.53,75436.21,2.57,-0.25799,0.00014,20.78481]
[1779553043878,35.53,75438.35,2.57,-0.25769,0.00014,20.77265]
[1779553044872,35.53,75438.44,2.57,-0.25767,0.00014,20.77205]
[1779553045307,35.53,75439.08,2.57,-0.25758,0.00014,20.76836]
[1779553050976,35.52,75440.44,2.57,-0.25738,0.00014,20.76031]
[1779553051049,35.52,75440.44,2.57,-0.25738,0.00014,20.76031]
[1779553051057,35.52,75440.14,2.57,-0.25739,0.00014,20.7581]
[1779553056603,35.52,75439.09,2.57,-0.25753,0.00014,20.7635]
[1779553061638,35.52,75439.15,2.57,-0.25751,0.00014,20.76274]
[1779553066673,35.52,75438.92,2.57,-0.25753,0.00014,20.76367]
[1779553071711,35.52,75440.62,2.57,-0.25728,0.00014,20.75374]
[1779553076743,35.52,75447.52,2.57,-0.25631,0.00014,20.71457]
[1779553082086,35.52,75447.61,2.57,-0.25629,0.00014,20.71392]
[1779553087820,35.51,75448.44,2.57,-0.25617,0.00014,20.70889]
[1779553092855,35.51,75448.75,2.57,-0.25612,0.00014,20.70684]
[1779553097890,35.51,75451.31,2.57,-0.25575,0.00014,20.69202]
[1779553102925,35.51,75452.79,2.57,-0.25553,0.00014,20.68335]
[1779553107960,35.51,75452.55,2.57,-0.25556,0.00014,20.68442]
[1779553112996,35.51,75453.68,2.57,-0.25537,0.00014,20.67386]
[1779553119213,35.51,75454.64,2.57,-0.25522,0.00014,20.66805]
[1779553125081,35.51,75452.97,2.57,-0.25545,0.00014,20.67725]
[1779553130115,35.5,75451.72,2.57,-0.25562,0.00014,20.68405]
[1779553135149,35.5,75452.03,2.57,-0.25557,0.00014,20.68202]
[1779553141193,35.5,75452.08,2.57,-0.25556,0.00014,20.6814]
[1779553146228,35.5,75452.38,2.57,-0.25551,0.00014,20.6794]
[1779553151263,35.5,75452.55,2.57,-0.25547,0.00014,20.67808]
[1779553157304,35.5,75452.72,2.57,-0.25544,0.00014,20.67667]
[1779553162339,35.5,75453.04,2.57,-0.25539,0.00014,20.67454]
[1779553167375,35.5,75452.22,2.57,-0.2555,0.00014,20.67889]
[1779553172411,35.49,75447.56,2.57,-0.25612,0.00014,20.70117]
[1779553177445,35.49,75446.61,2.57,-0.25624,0.00014,20.7062]
[1779553182480,35.49,75445.54,2.57,-0.25639,0.00014,20.71195]
[1779553185388,35.49,75445.43,2.57,-0.2564,0.00014,20.71245]
[1779553185426,35.49,75445.43,2.57,-0.2564,0.00014,20.71245]
[1779553187184,35.49,75440.73,2.57,-0.25706,0.00014,20.73893]
[1779553187460,35.49,75431.2,2.57,-0.25841,0.00014,20.7927]
[1779553187985,35.49,75431.2,2.57,-0.25841,0.00014,20.7927]
[1779553189199,35.49,75429.89,2.57,-0.25859,0.00014,20.80003]
[1779553189209,35.49,75429.89,2.57,-0.25859,0.00014,20.80003]
[1779553189232,35.49,75429.47,2.57,-0.25865,0.00014,20.80234]
[1779553190575,35.49,75429.24,2.57,-0.25868,0.00014,20.80358]
[1779553191464,35.49,75428.74,2.57,-0.25875,0.00014,20.80628]
[1779553195390,35.49,75427.83,2.57,-0.25888,0.00014,20.81132]
[1779553195459,35.49,75427.22,2.57,-0.25896,0.00014,20.81472]
[1779553199775,35.49,75435.9,2.57,-0.25773,0.00014,20.76571]
[1779553205643,35.49,75443.53,2.57,-0.25665,0.00014,20.72238]
[1779553207114,35.49,75443.53,2.57,-0.25665,0.00014,20.72238]
[1779553207245,35.49,75443.53,2.57,-0.25665,0.00014,20.72238]
[1779553207281,35.49,75443.53,2.57,-0.25665,0.00014,20.72238]
[1779553207382,35.49,75444.0,2.57,-0.25658,0.00014,20.71965]
[1779553210555,35.49,75440.66,2.57,-0.25705,0.00014,20.73835]
[1779553211851,35.49,75440.66,2.57,-0.25705,0.00014,20.73835]
[1779553211910,35.49,75440.66,2.57,-0.25704,0.00014,20.73818]
[1779553217729,35.48,75440.97,2.57,-0.25699,0.00014,20.73593]
[1779553223772,35.48,75442.22,2.57,-0.2568,0.00014,20.72833]
[1779553228808,35.48,75443.25,2.57,-0.25664,0.00014,20.72207]
[1779553234852,35.48,75444.6,2.57,-0.25641,0.00014,20.71011]
[1779553240056,35.48,75445.27,2.57,-0.25631,0.00014,20.70592]
[1779553241744,35.47,75445.27,2.57,-0.25631,0.00014,20.70584]
[1779553241915,35.47,75445.27,2.57,-0.25631,0.00014,20.70584]
[1779553241960,35.47,75445.27,2.57,-0.25631,0.00014,20.70584]
[1779553242006,35.47,75445.75,2.57,-0.25624,0.00014,20.70304]
[1779553248050,35.47,75445.35,2.57,-0.25629,0.00014,20.70492]
[1779553260197,35.47,75445.43,2.57,-0.25625,0.00014,20.70337]
[1779553261214,35.47,75445.43,2.57,-0.25625,0.00014,20.70337]
[1779553261221,35.47,75445.43,2.57,-0.25625,0.00014,20.70337]
[1779553261315,35.47,75443.75,2.57,-0.25648,0.00014,20.71281]
[1779553263572,35.47,75443.75,2.57,-0.25648,0.00014,20.71281]
[1779553264061,35.47,75443.75,2.57,-0.25648,0.00014,20.71254]
[1779553270266,35.46,75443.23,2.57,-0.25654,0.00014,20.71491]
[1779553276146,35.46,75442.05,2.57,-0.25669,0.00014,20.72102]
[1779553283375,35.46,75442.01,2.57,-0.25669,0.00014,20.72082]
[1779553283398,35.46,75442.01,2.57,-0.25669,0.00014,20.72082]
[1779553285690,35.46,75436.59,2.57,-0.25744,0.00014,20.75093]
[1779553286550,35.46,75418.3,2.57,-0.26003,0.00014,20.85376]
[1779553286870,35.46,75418.3,2.57,-0.26003,0.00014,20.85376]
[1779553287510,35.46,75414.19,2.57,-0.26061,0.00014,20.87675]
[1779553289138,35.46,75413.61,2.57,-0.2607,0.00014,20.87993]
[1779553290063,35.46,75413.61,2.57,-0.26069,0.00014,20.87984]
[1779553290112,35.46,75413.61,2.57,-0.26069,0.00014,20.87984]
[1779553290371,35.46,75411.38,2.57,-0.26101,0.00014,20.89223]
[1779553291945,35.46,75411.38,2.57,-0.26098,0.00014,20.88833]
[1779553292266,35.46,75411.04,2.57,-0.26103,0.00014,20.89013]
[1779553293827,35.45,75405.2,2.57,-0.26186,0.00014,20.92264]
[1779553294175,35.45,75405.2,2.57,-0.26186,0.00014,20.92264]
[1779553294187,35.45,75405.2,2.57,-0.26186,0.00014,20.92264]
[1779553295271,35.45,75401.98,2.57,-0.26232,0.00014,20.94047]
[1779553295485,35.45,75401.98,2.57,-0.26232,0.00014,20.94047]
[1779553295562,35.45,75401.98,2.57,-0.26232,0.00014,20.94047]
[1779553295598,35.45,75401.98,2.57,-0.26232,0.00014,20.94047]
[1779553295518,35.45,75389.25,2.57,-0.26414,0.00014,21.01105]
[1779553296554,35.45,75379.9,2.57,-0.26549,0.00014,21.06299]
[1779553298327,35.46,75379.91,2.57,-0.26549,0.00014,21.0631]
[1779553298346,35.46,75379.91,2.57,-0.26549,0.00014,21.0631]
[1779553298352,35.46,75376.09,2.57,-0.26604,0.00014,21.08434]
[1779553300146,35.46,75376.09,2.57,-0.26605,0.00014,21.08452]
[1779553301003,35.46,75373.94,2.57,-0.26636,0.00014,21.09653]
[1779553302408,35.46,75373.94,2.57,-0.26637,0.00014,21.0967]
[1779553302450,35.46,75378.11,2.57,-0.26577,0.00014,21.07393]
[1779553304493,35.46,75377.82,2.57,-0.26582,0.00014,21.07563]
[1779553304577,35.46,75379.17,2.57,-0.26562,0.00014,21.06832]
[1779553310547,35.46,75378.1,2.57,-0.2658,0.00014,21.07504]
[1779553316430,35.47,75374.72,2.57,-0.26631,0.00014,21.09451]
[1779553320984,35.47,75374.68,2.57,-0.26633,0.00014,21.09542]
[1779553321137,35.47,75374.68,2.57,-0.26633,0.00014,21.09542]
[1779553321225,35.47,75374.68,2.57,-0.26633,0.00014,21.09542]
[1779553321466,35.47,75374.51,2.57,-0.26636,0.00014,21.09653]
[1779553323053,35.47,75380.27,2.57,-0.26553,0.00014,21.06497]
[1779553323481,35.47,75385.32,2.57,-0.26481,0.00014,21.03729]
[1779553329747,35.48,75385.22,2.57,-0.26484,0.00014,21.03824]
[1779553332565,35.48,75385.38,2.57,-0.26484,0.00014,21.03854]
[1779553332807,35.48,75385.73,2.57,-0.2648,0.00014,21.03679]
[1779553337816,35.49,75384.82,2.57,-0.26495,0.00014,21.04278]
[1779553338004,35.49,75384.82,2.57,-0.26495,0.00014,21.04278]
[1779553339485,35.49,75384.33,2.57,-0.26503,0.00014,21.04566]
[1779553339591,35.49,75383.81,2.57,-0.26511,0.00014,21.04872]
[1779553341605,35.49,75387.87,2.57,-0.26453,0.00014,21.02648]
[1779553341609,35.49,75387.87,2.57,-0.26453,0.00014,21.02648]
[1779553342612,35.49,75388.29,2.57,-0.26447,0.00014,21.02415]
[1779553346645,35.48,75396.4,2.57,-0.26329,0.00014,20.97848]
[1779553351680,35.48,75396.16,2.57,-0.26328,0.00014,20.97526]
[1779553356726,35.48,75396.51,2.57,-0.26321,0.00014,20.9726]
[1779553363764,35.47,75397.31,2.57,-0.26307,0.00014,20.96712]
[1779553368799,35.48,75391.8,2.57,-0.26387,0.00014,20.99808]
[1779553369868,35.48,75391.8,2.57,-0.26387,0.00014,20.99808]
[1779553369898,35.48,75391.8,2.57,-0.26387,0.00014,20.99808]
[1779553372831,35.48,75389.72,2.57,-0.26418,0.00014,21.01023]
[1779553372870,35.48,75389.72,2.57,-0.26418,0.00014,21.01023]
[1779553378869,35.48,75386.03,2.57,-0.26474,0.00014,21.03198]
[1779553384380,35.49,75382.9,2.57,-0.26521,0.00014,21.05]
[1779553384442,35.49,75377.16,2.57,-0.26605,0.00014,21.08191]
[1779553389123,35.49,75376.5,2.57,-0.26615,0.00014,21.0861]
[1779553389207,35.49,75376.56,2.57,-0.26615,0.00014,21.08591]
[1779553391123,35.49,75384.71,2.57,-0.26499,0.00014,21.04135]
[1779553395112,35.5,75384.28,2.57,-0.26506,0.00014,21.04409]
[1779553395159,35.5,75384.28,2.57,-0.26506,0.00014,21.04409]
[1779553396228,35.5,75374.86,2.57,-0.26642,0.00014,21.09646]
[1779553397165,35.5,75374.86,2.57,-0.26642,0.00014,21.09646]
[1779553397247,35.5,75366.08,2.57,-0.26769,0.00014,21.14469]
[1779553403052,35.5,75362.43,2.57,-0.26824,0.00014,21.16531]
[1779553411264,35.51,75362.58,2.57,-0.26821,0.00014,21.16148]
[1779553417149,35.51,75368.29,2.57,-0.2674,0.00014,21.13091]
[1779553422185,35.51,75369.33,2.57,-0.26727,0.00014,21.12578]
[1779553426135,35.51,75364.64,2.57,-0.26795,0.00014,21.15175]
[1779553426336,35.51,75363.59,2.57,-0.26811,0.00014,21.15757]
[1779553427945,35.51,75363.59,2.57,-0.26811,0.00014,21.15766]
[1779553427984,35.51,75363.59,2.57,-0.26811,0.00014,21.15766]
[1779553432071,35.51,75360.55,2.57,-0.26856,0.00014,21.17458]
[1779553432256,35.51,75360.55,2.57,-0.26856,0.00014,21.17466]
[1779553433267,35.51,75360.55,2.57,-0.26856,0.00014,21.17466]
[1779553433333,35.51,75360.55,2.57,-0.26856,0.00014,21.17466]
[1779553433551,35.51,75360.55,2.57,-0.26856,0.00014,21.17466]
[1779553433608,35.51,75360.55,2.57,-0.26856,0.00014,21.17466]
[1779553433690,35.52,75351.16,2.57,-0.26992,0.00014,21.2258]
[1779553434216,35.52,75351.16,2.57,-0.26992,0.00014,21.2258]
[1779553434247,35.52,75351.16,2.57,-0.26992,0.00014,21.2258]
[1779553434460,35.52,75351.16,2.57,-0.26992,0.00014,21.2258]
[1779553434486,35.52,75351.16,2.57,-0.26992,0.00014,21.2258]
[1779553434664,35.52,75351.16,2.57,-0.26992,0.00014,21.2258]
[1779553434697,35.52,75351.16,2.57,-0.26992,0.00014,21.2258]
[1779553434674,35.52,75345.49,2.57,-0.27074,0.00015,21.25662]
[1779553434931,35.52,75345.49,2.57,-0.27074,0.00015,21.25662]
[1779553434961,35.52,75345.49,2.57,-0.27074,0.00015,21.25662]
[1779553434999,35.52,75345.49,2.57,-0.27074,0.00015,21.25662]
[1779553435187,35.52,75345.49,2.57,-0.27074,0.00015,21.25662]
[1779553435207,35.52,75345.49,2.57,-0.27074,0.00015,21.25662]
[1779553435516,35.52,75345.49,2.57,-0.27074,0.00015,21.25662]
[1779553435550,35.52,75345.49,2.57,-0.27074,0.00015,21.25662]
[1779553435744,35.52,75345.49,2.57,-0.27074,0.00015,21.25662]
[1779553435564,35.52,75344.8,2.57,-0.27085,0.00015,21.26043]
[1779553435790,35.52,75344.8,2.57,-0.27085,0.00015,21.26043]
[1779553435964,35.52,75344.8,2.57,-0.27085,0.00015,21.26043]
[1779553435994,35.52,75344.8,2.57,-0.27085,0.00015,21.26043]
[1779553436007,35.52,75344.8,2.57,-0.27085,0.00015,21.26043]
[1779553436009,35.52,75344.8,2.57,-0.27085,0.00015,21.26043]
[1779553436223,35.52,75344.8,2.57,-0.27085,0.00015,21.26043]
[1779553436239,35.52,75344.8,2.57,-0.27085,0.00015,21.26043]
[1779553436337,35.52,75344.8,2.57,-0.27085,0.00015,21.26043]
[1779553436350,35.52,75344.8,2.57,-0.27085,0.00015,21.26043]
[1779553436387,35.52,75345.24,2.57,-0.27078,0.00015,21.25809]
[1779553437914,35.52,75345.24,2.57,-0.27078,0.00015,21.25812]
[1779553437939,35.52,75345.24,2.57,-0.27078,0.00015,21.25812]
[1779553438339,35.52,75345.24,2.57,-0.27078,0.00015,21.25812]
[1779553438365,35.52,75345.1,2.57,-0.27081,0.00015,21.25891]
[1779553440323,35.52,75345.1,2.57,-0.27081,0.00015,21.25894]
[1779553442180,35.52,75343.09,2.57,-0.2711,0.00015,21.26987]
[1779553442374,35.52,75343.09,2.57,-0.2711,0.00015,21.26987]
[1779553442727,35.52,75341.01,2.57,-0.2714,0.00015,21.28112]
[1779553444318,35.52,75341.01,2.57,-0.2714,0.00015,21.28113]
[1779553449324,35.52,75343.2,2.57,-0.27109,0.00015,21.26933]
[1779553454344,35.52,75346.55,2.57,-0.2706,0.00015,21.25124]
[1779553459358,35.52,75347.65,2.57,-0.27044,0.00015,21.24527]
[1779553462405,35.52,75353.09,2.57,-0.26965,0.00014,21.21574]
[1779553462737,35.52,75353.85,2.57,-0.26954,0.00014,21.21162]
[1779553467739,35.52,75346.84,2.57,-0.27056,0.00015,21.24964]
[1779553472768,35.52,75341.55,2.57,-0.2713,0.00015,21.27433]
[1779553477773,35.52,75341.8,2.57,-0.27126,0.00015,21.27286]
[1779553482781,35.51,75342.65,2.57,-0.27113,0.00015,21.26801]
[1779553487806,35.51,75342.55,2.57,-0.27114,0.00015,21.26834]
[1779553492809,35.51,75347.52,2.57,-0.27041,0.00015,21.24127]
[1779553497811,35.51,75346.59,2.57,-0.27054,0.00015,21.2462]
[1779553502831,35.51,75346.02,2.57,-0.27062,0.00015,21.24911]
[1779553504059,35.51,75340.72,2.57,-0.27139,0.00015,21.27769]
[1779553504070,35.51,75340.72,2.57,-0.27139,0.00015,21.27769]
[1779553508168,35.51,75347.09,2.57,-0.27046,0.00015,21.24302]
[1779553516388,35.51,75349.09,2.57,-0.27016,0.00015,21.232]
[1779553522481,35.51,75351.98,2.57,-0.26974,0.00014,21.21602]
[1779553523662,35.51,75356.49,2.57,-0.26908,0.00014,21.19145]
[1779553529371,35.51,75360.53,2.57,-0.2685,0.00014,21.16948]
[1779553535496,35.51,75356.17,2.57,-0.2691,0.00014,21.18946]
[1779553541056,35.51,75354.18,2.57,-0.26939,0.00014,21.20028]
[1779553548084,35.51,75355.39,2.57,-0.26922,0.00014,21.19375]
[1779553554576,35.51,75355.01,2.57,-0.26928,0.00014,21.19597]
[1779553557471,35.51,75354.32,2.57,-0.26938,0.00014,21.19977]
[1779553562963,35.51,75356.89,2.57,-0.26901,0.00014,21.18593]
[1779553568211,35.51,75358.45,2.57,-0.26879,0.00014,21.17776]
[1779553573245,35.51,75357.97,2.57,-0.26887,0.00014,21.18064]
[1779553578281,35.51,75358.91,2.57,-0.26874,0.00014,21.17578]
[1779553583315,35.51,75358.6,2.57,-0.26879,0.00014,21.17772]
[1779553588563,35.52,75358.46,2.57,-0.26881,0.00014,21.17868]
[1779553590469,35.52,75355.86,2.57,-0.26919,0.00014,21.1929]
[1779553592529,35.52,75353.54,2.57,-0.26951,0.00014,21.20192]
[1779553597538,35.52,75354.51,2.57,-0.26939,0.00014,21.19764]
[1779553602576,35.52,75355.12,2.57,-0.26932,0.00014,21.19497]
[1779553608490,35.53,75354.33,2.57,-0.26946,0.00014,21.20028]
[1779553613524,35.53,75353.34,2.57,-0.26962,0.00014,21.20635]
[1779553618560,35.54,75353.46,2.57,-0.26962,0.00014,21.2063]
[1779553622908,35.54,75351.7,2.57,-0.26988,0.00014,21.21619]
[1779553622747,35.54,75361.14,2.57,-0.26852,0.00014,21.16499]
[1779553623909,35.54,75361.14,2.57,-0.26852,0.00014,21.16499]
[1779553624002,35.54,75361.14,2.57,-0.26852,0.00014,21.16512]
[1779553624035,35.54,75361.14,2.57,-0.26852,0.00014,21.16512]
[1779553624062,35.54,75361.14,2.57,-0.26852,0.00014,21.16512]
[1779553624603,35.54,75364.91,2.57,-0.26798,0.00014,21.14471]
[1779553625610,35.54,75375.96,2.57,-0.26639,0.00014,21.08428]
[1779553630987,35.54,75377.04,2.57,-0.26624,0.00014,21.07876]
[1779553640715,35.55,75373.81,2.57,-0.26675,0.00014,21.09797]
[1779553644212,35.55,75370.14,2.57,-0.26729,0.00014,21.11855]
[1779553644232,35.55,75370.14,2.57,-0.26729,0.00014,21.11855]
[1779553644307,35.55,75370.14,2.57,-0.26729,0.00014,21.11855]
[1779553644348,35.55,75370.14,2.57,-0.26729,0.00014,21.11855]
[1779553644743,35.55,75370.14,2.57,-0.26729,0.00014,21.11872]
[1779553646027,35.55,75368.41,2.57,-0.26754,0.00014,21.12832]
[1779553646074,35.55,75368.41,2.57,-0.26754,0.00014,21.12832]
[1779553651791,35.56,75365.82,2.57,-0.26792,0.00014,21.13959]
[1779553657833,35.56,75364.96,2.57,-0.26806,0.00014,21.14523]
[1779553662869,35.56,75365.68,2.57,-0.26798,0.00014,21.14216]
[1779553668116,35.57,75366.03,2.57,-0.26795,0.00014,21.14099]
[1779553673944,35.57,75363.49,2.57,-0.26835,0.00014,21.15615]
[1779553678980,35.58,75363.03,2.57,-0.26844,0.00014,21.15962]
[1779553684016,35.58,75364.69,2.57,-0.26823,0.00014,21.15161]
[1779553692072,35.59,75363.8,2.57,-0.2684,0.00014,21.15816]
[1779553697914,35.59,75362.4,2.57,-0.26862,0.00014,21.16661]
[1779553703309,35.6,75361.86,2.57,-0.26874,0.00014,21.17118]
[1779553707141,35.6,75365.03,2.57,-0.2683,0.00014,21.15458]
[1779553707225,35.6,75365.03,2.57,-0.2683,0.00014,21.15458]
[1779553707745,35.6,75365.03,2.57,-0.2683,0.00014,21.15458]
[1779553707847,35.61,75374.77,2.57,-0.2669,0.00014,21.1017]
[1779553708981,35.61,75374.77,2.57,-0.2669,0.00014,21.1017]
[1779553708992,35.61,75374.77,2.57,-0.2669,0.00014,21.1017]
[1779553709031,35.61,75381.03,2.57,-0.26601,0.00014,21.06772]
[1779553715233,35.62,75380.13,2.57,-0.26616,0.00014,21.07073]
[1779553720268,35.62,75377.64,2.57,-0.26656,0.00014,21.08599]
[1779553725303,35.63,75377.1,2.57,-0.26667,0.00014,21.09011]
[1779553733522,35.64,75379.87,2.57,-0.26631,0.00014,21.07677]
[1779553739402,35.64,75381.29,2.57,-0.26614,0.00014,21.07033]
[1779553745443,35.65,75383.01,2.57,-0.26593,0.00014,21.06228]
[1779553750055,35.65,75383.01,2.57,-0.26593,0.00014,21.06228]
[1779553750420,35.65,75383.6,2.57,-0.26587,0.00014,21.05996]
[1779553755947,35.66,75383.81,2.57,-0.26587,0.00014,21.05994]
[1779553763731,35.67,75384.08,2.57,-0.26588,0.00014,21.06049]
[1779553772633,35.68,75384.89,2.57,-0.26579,0.00014,21.05427]
[1779553777671,35.68,75385.25,2.57,-0.26576,0.00014,21.05341]
[1779553782705,35.69,75385.92,2.57,-0.26569,0.00014,21.05084]
[1779553784726,35.69,75385.41,2.57,-0.26577,0.00014,21.05385]
[1779553785841,35.69,75386.68,2.57,-0.26559,0.00014,21.04711]
[1779553786045,35.69,75389.81,2.57,-0.26515,0.00014,21.03018]
[1779553787389,35.69,75391.39,2.57,-0.26493,0.00014,21.02174]
[1779553792775,35.7,75388.58,2.57,-0.26537,0.00014,21.03873]
[1779553797810,35.7,75389.06,2.57,-0.26534,0.00014,21.03738]
[1779553802846,35.71,75388.65,2.57,-0.26543,0.00014,21.04089]
[1779553803520,35.71,75388.65,2.57,-0.26543,0.00014,21.04089]
[1779553808546,35.72,75393.12,2.57,-0.26482,0.00014,21.01763]
[1779553813564,35.72,75396.88,2.57,-0.26431,0.00014,20.99826]
[1779553818564,35.73,75395.79,2.57,-0.2645,0.00014,21.00551]
[1779553823569,35.73,75396.04,2.57,-0.26449,0.00014,21.00536]
[1779553828579,35.74,75398.14,2.57,-0.26422,0.00014,20.99497]
[1779553833583,35.74,75397.81,2.57,-0.26426,0.00014,20.99372]
[1779553838605,35.74,75393.23,2.57,-0.26493,0.00014,21.01943]
[1779553840460,35.74,75388.91,2.57,-0.26555,0.00014,21.0433]
[1779553841332,35.74,75388.78,2.57,-0.26557,0.00014,21.04411]
[1779553842119,35.75,75388.51,2.57,-0.26561,0.00014,21.04568]
[1779553847155,35.75,75393.33,2.57,-0.26494,0.00014,21.0198]
[1779553851611,35.75,75395.33,2.57,-0.26467,0.00014,21.00934]
[1779553851710,35.75,75395.53,2.57,-0.26464,0.00014,21.00837]
[1779553860246,35.75,75395.63,2.57,-0.26465,0.00014,21.00884]
[1779553868303,35.76,75395.04,2.57,-0.26476,0.00014,21.01305]
[1779553874510,35.76,75395.31,2.57,-0.26474,0.00014,21.0124]
[1779553882402,35.77,75395.76,2.57,-0.2647,0.00014,21.01087]
[1779553887435,35.77,75394.5,2.57,-0.26489,0.00014,21.01832]
[1779553892471,35.77,75394.57,2.57,-0.26487,0.00014,21.01468]
[1779553899520,35.78,75395.33,2.57,-0.26478,0.00014,21.0113]
[1779553904721,35.78,75395.75,2.57,-0.26474,0.00014,21.00956]
[1779553910008,35.78,75395.27,2.57,-0.26482,0.00014,21.01262]
[1779553915632,35.78,75395.27,2.57,-0.26483,0.00014,21.01326]
[1779553920669,35.78,75395.27,2.57,-0.26484,0.00014,21.01358]
[1779553926166,35.79,75395.83,2.57,-0.26478,0.00014,21.01126]
[1779553931735,35.79,75396.39,2.57,-0.26471,0.00014,21.00873]
[1779553931857,35.79,75396.59,2.57,-0.26469,0.00014,21.00786]
[1779553936493,35.79,75395.93,2.57,-0.26479,0.00014,21.0119]
[1779553937924,35.79,75395.51,2.57,-0.26486,0.00014,21.01431]
[1779553938054,35.79,75397.02,2.57,-0.26464,0.00014,21.00615]
[1779553941525,35.8,75398.07,2.57,-0.2645,0.00014,21.00073]
[1779553941624,35.8,75398.07,2.57,-0.2645,0.00014,21.00073]
[1779553941665,35.8,75398.07,2.57,-0.2645,0.00014,21.00073]
[1779553942145,35.8,75407.07,2.57,-0.26322,0.00014,20.95146]
[1779553947882,35.79,75410.9,2.57,-0.26265,0.00014,20.92917]
[1779553952916,35.79,75412.2,2.57,-0.26242,0.00014,20.91745]
[1779553957951,35.78,75410.82,2.57,-0.2626,0.00014,20.92432]
[1779553962986,35.78,75408.94,2.57,-0.26286,0.00014,20.9343]
[1779553968021,35.78,75407.1,2.57,-0.26313,0.00014,20.94482]
[1779553970649,35.79,75406.48,2.57,-0.26323,0.00014,20.9487]
[1779553970693,35.79,75406.48,2.57,-0.26323,0.00014,20.9487]
[1779553971227,35.79,75406.48,2.57,-0.26323,0.00014,20.9487]
[1779553971328,35.79,75407.58,2.57,-0.26308,0.00014,20.94288]
[1779553972963,35.79,75407.58,2.57,-0.26308,0.00014,20.94311]
[1779553973064,35.79,75408.8,2.57,-0.26292,0.00014,20.93663]
[1779553978110,35.79,75407.81,2.57,-0.26304,0.00014,20.94145]
[1779553984014,35.78,75406.82,2.57,-0.26316,0.00014,20.94598]
[1779553989168,35.78,75402.7,2.57,-0.26372,0.00014,20.9677]
[1779553994203,35.78,75400.79,2.57,-0.264,0.00014,20.97856]
[1779554000245,35.79,75400.31,2.57,-0.2641,0.00014,20.98254]
[1779554005423,35.79,75398.81,2.57,-0.26434,0.00014,20.99184]
[1779554011326,35.8,75398.8,2.57,-0.26435,0.00014,20.98935]
[1779554017368,35.8,75399.14,2.57,-0.26433,0.00014,20.98877]
[1779554023410,35.81,75401.27,2.57,-0.26406,0.00014,20.97845]
[1779554028445,35.81,75399.83,2.57,-0.2643,0.00014,20.98751]
[1779554033480,35.82,75399.86,2.57,-0.26432,0.00014,20.98855]
[1779554038517,35.82,75398.18,2.57,-0.26459,0.00014,20.99895]
[1779554043550,35.83,75398.37,2.57,-0.26459,0.00014,20.99905]
[1779554048585,35.84,75397.93,2.57,-0.26469,0.00014,21.00277]
[1779554053620,35.84,75397.96,2.57,-0.26471,0.00014,21.00368]
[1779554058654,35.85,75399.57,2.57,-0.26451,0.00014,20.99595]
[1779554063690,35.85,75398.85,2.57,-0.26464,0.00014,21.00089]
[1779554069732,35.85,75396.87,2.57,-0.2649,0.00014,21.01091]
[1779554071746,35.85,75384.21,2.57,-0.26668,0.00014,21.07622]
[1779554073342,35.85,75384.21,2.57,-0.26668,0.00014,21.07622]
[1779554078795,35.85,75384.4,2.57,-0.26667,0.00014,21.0756]
[1779554079483,35.85,75384.4,2.57,-0.26667,0.00014,21.0756]
[1779554079945,35.85,75384.4,2.57,-0.26667,0.00014,21.0756]
[1779554079950,35.85,75384.4,2.57,-0.26667,0.00014,21.0756]
[1779554080091,35.85,75378.65,2.57,-0.26749,0.00014,21.10683]
[1779554081830,35.85,75378.65,2.57,-0.26749,0.00014,21.10691]
[1779554082416,35.85,75374.68,2.57,-0.26806,0.00014,21.12845]
[1779554082485,35.85,75374.68,2.57,-0.26806,0.00014,21.12845]
[1779554082502,35.85,75374.68,2.57,-0.26806,0.00014,21.12845]
[1779554082533,35.85,75374.68,2.57,-0.26806,0.00014,21.12845]
[1779554082718,35.85,75374.68,2.57,-0.26806,0.00014,21.12845]
[1779554082767,35.85,75374.68,2.57,-0.26806,0.00014,21.12845]
[1779554082868,35.85,75374.68,2.57,-0.26806,0.00014,21.1285]
[1779554083994,35.85,75374.68,2.57,-0.26806,0.00014,21.1285]
[1779554084041,35.85,75375.91,2.57,-0.26789,0.00014,21.12184]
[1779554089873,35.85,75381.51,2.57,-0.26709,0.00014,21.09154]
[1779554094907,35.85,75384.73,2.57,-0.26663,0.00014,21.07418]
[1779554099943,35.85,75385.94,2.57,-0.26646,0.00014,21.06777]
[1779554103970,35.85,75399.81,2.57,-0.26449,0.00014,20.99233]
[1779554108438,35.85,75404.07,2.57,-0.26389,0.00014,20.96932]
[1779554108441,35.85,75403.98,2.57,-0.2639,0.00014,20.96992]
[1779554108537,35.85,75403.98,2.57,-0.2639,0.00014,20.96992]
[1779554110583,35.85,75404.11,2.57,-0.26388,0.00014,20.96903]
[1779554110777,35.85,75404.11,2.57,-0.26388,0.00014,20.96903]
[1779554110785,35.85,75404.11,2.57,-0.26388,0.00014,20.96903]
[1779554111023,35.85,75405.15,2.57,-0.26373,0.00014,20.96304]
[1779554115794,35.85,75406.05,2.57,-0.26358,0.00014,20.95755]
[1779554115835,35.85,75406.05,2.57,-0.26358,0.00014,20.95755]
[1779554120846,35.85,75409.88,2.57,-0.26303,0.00014,20.936]
[1779554125863,35.84,75408.41,2.57,-0.26322,0.00014,20.94321]
[1779554130871,35.84,75407.72,2.57,-0.2633,0.00014,20.94658]
[1779554135893,35.85,75406.08,2.57,-0.26354,0.00014,20.95292]
[1779554140903,35.85,75405.56,2.57,-0.26364,0.00014,20.95687]
[1779554145919,35.86,75403.67,2.57,-0.26393,0.00014,20.96828]
[1779554150922,35.86,75404.7,2.57,-0.26381,0.00014,20.96363]
[1779554155936,35.87,75404.43,2.57,-0.26388,0.00014,20.96614]
[1779554160936,35.87,75403.63,2.57,-0.26402,0.00014,20.97158]
[1779554163700,35.87,75403.47,2.57,-0.26405,0.00014,20.97308]
[1779554163727,35.87,75403.47,2.57,-0.26405,0.00014,20.97308]
[1779554169431,35.88,75402.35,2.57,-0.26424,0.00014,20.98042]
[1779554174466,35.88,75400.73,2.57,-0.26449,0.00014,20.98984]
[1779554184533,35.87,75400.11,2.57,-0.26453,0.00014,20.99121]
[1779554189572,35.88,75397.5,2.57,-0.26492,0.00014,21.00642]
[1779554192700,35.88,75392.77,2.57,-0.26558,0.00014,21.02877]
[1779554193043,35.88,75392.77,2.57,-0.26558,0.00014,21.02877]
[1779554199642,35.88,75387.19,2.57,-0.26639,0.00014,21.05986]
[1779554206471,35.88,75387.21,2.57,-0.2664,0.00014,21.06007]
[1779554207449,35.88,75386.95,2.57,-0.26644,0.00014,21.06177]
[1779554207457,35.88,75387.02,2.57,-0.26643,0.00014,21.06148]
[1779554212733,35.89,75387.74,2.57,-0.26634,0.00014,21.05802]
[1779554218096,35.89,75389.37,2.57,-0.26612,0.00014,21.04962]
[1779554221796,35.89,75397.85,2.57,-0.26493,0.00014,21.00404]
[1779554226979,35.89,75397.41,2.57,-0.26499,0.00014,21.00631]
[1779554234887,35.88,75398.33,2.57,-0.2648,0.00014,20.99913]
[1779554239922,35.87,75400.97,2.57,-0.26439,0.00014,20.98332]
[1779554241242,35.87,75400.97,2.57,-0.26439,0.00014,20.98332]
[1779554242356,35.87,75402.85,2.57,-0.26412,0.00014,20.97276]
[1779554242371,35.87,75404.59,2.57,-0.26386,0.00014,20.96297]
[1779554247978,35.87,75404.48,2.57,-0.26384,0.00014,20.96213]
[1779554254022,35.86,75403.13,2.57,-0.26398,0.00014,20.96438]
[1779554259525,35.86,75401.91,2.57,-0.26413,0.00014,20.97019]
[1779554262687,35.85,75406.57,2.57,-0.26345,0.00014,20.9439]
[1779554262744,35.85,75406.57,2.57,-0.26345,0.00014,20.9439]
[1779554267764,35.85,75411.56,2.57,-0.26272,0.00014,20.91562]
[1779554272785,35.84,75414.36,2.57,-0.2623,0.00014,20.89919]
[1779554277796,35.84,75416.49,2.57,-0.26197,0.00014,20.88647]
[1779554282823,35.84,75416.24,2.57,-0.26199,0.00014,20.8872]
[1779554287833,35.83,75418.41,2.57,-0.26166,0.00014,20.87416]
[1779554292857,35.83,75419.12,2.57,-0.26153,0.00014,20.86927]
[1779554297857,35.82,75418.83,2.57,-0.26155,0.00014,20.86994]
[1779554302888,35.82,75418.78,2.57,-0.26154,0.00014,20.8693]
[1779554307903,35.82,75420.95,2.57,-0.26121,0.00014,20.85645]
[1779554308026,35.82,75420.95,2.57,-0.26121,0.00014,20.85645]
[1779554308138,35.82,75420.95,2.57,-0.26121,0.00014,20.85645]
[1779554308143,35.82,75420.95,2.57,-0.26121,0.00014,20.85645]
[1779554308522,35.81,75423.14,2.57,-0.26089,0.00014,20.84416]
[1779554313587,35.81,75425.78,2.57,-0.26048,0.00014,20.82529]
[1779554315338,35.81,75426.35,2.57,-0.26039,0.00014,20.82165]
[1779554315528,35.81,75426.35,2.57,-0.26039,0.00014,20.82165]
[1779554315536,35.81,75426.35,2.57,-0.26039,0.00014,20.82165]
[1779554315612,35.81,75426.35,2.57,-0.26039,0.00014,20.82165]
[1779554315669,35.81,75431.01,2.57,-0.25973,0.00014,20.79565]
[1779554315743,35.81,75431.01,2.57,-0.25973,0.00014,20.79565]
[1779554316368,35.81,75431.01,2.57,-0.25973,0.00014,20.79565]
[1779554316462,35.81,75431.01,2.57,-0.25972,0.00014,20.79544]
[1779554321496,35.8,75436.64,2.57,-0.2589,0.00014,20.76288]
[1779554326531,35.8,75436.09,2.57,-0.25895,0.00014,20.7648]
[1779554332572,35.79,75436.93,2.57,-0.2588,0.00014,20.75879]
[1779554337608,35.79,75438.74,2.57,-0.25852,0.00014,20.74766]
[1779554342642,35.78,75440.73,2.57,-0.25822,0.00014,20.73558]
[1779554346385,35.78,75440.81,2.57,-0.25819,0.00014,20.73458]
[1779554347731,35.78,75448.04,2.57,-0.25717,0.00014,20.69394]
[1779554348494,35.78,75451.15,2.57,-0.25673,0.00014,20.67631]
[1779554348534,35.78,75451.15,2.57,-0.25673,0.00014,20.67631]
[1779554348665,35.78,75451.15,2.57,-0.25673,0.00014,20.67631]
[1779554348692,35.78,75451.15,2.57,-0.25673,0.00014,20.67631]
[1779554348728,35.78,75453.74,2.57,-0.25636,0.00014,20.66163]
[1779554348916,35.78,75453.74,2.57,-0.25636,0.00014,20.66163]
[1779554348967,35.78,75453.74,2.57,-0.25636,0.00014,20.66163]
[1779554349184,35.78,75453.74,2.57,-0.25636,0.00014,20.66163]
[1779554349323,35.78,75453.74,2.57,-0.25636,0.00014,20.66163]
[1779554349374,35.78,75453.74,2.57,-0.25636,0.00014,20.66163]
[1779554349693,35.78,75453.74,2.57,-0.25636,0.00014,20.66151]
[1779554350482,35.78,75453.74,2.57,-0.25636,0.00014,20.66151]
[1779554350706,35.78,75467.18,2.57,-0.25447,0.00014,20.5856]
[1779554352408,35.77,75473.25,2.57,-0.25358,0.00014,20.54923]
[1779554352429,35.77,75473.25,2.57,-0.25358,0.00014,20.54923]
[1779554353446,35.76,75476.02,2.57,-0.25315,0.00014,20.53187]
[1779554357548,35.74,75478.47,2.57,-0.25268,0.00014,20.51227]
[1779554359601,35.73,75479.64,2.57,-0.25245,0.00014,20.50293]
[1779554360483,35.73,75479.64,2.57,-0.25245,0.00014,20.50279]
[1779554361661,35.73,75479.64,2.57,-0.25245,0.00014,20.50266]
[1779554361670,35.73,75479.64,2.57,-0.25245,0.00014,20.50266]
[1779554361709,35.73,75480.75,2.57,-0.25229,0.00014,20.49621]
[1779554362522,35.73,75480.75,2.57,-0.25229,0.00014,20.49621]
[1779554368496,35.72,75476.25,2.57,-0.2529,0.00014,20.52104]
[1779554370203,35.72,75472.9,2.57,-0.25336,0.00014,20.5397]
[1779554370490,35.72,75462.67,2.57,-0.25478,0.00014,20.59724]
[1779554371933,35.72,75462.67,2.57,-0.25478,0.00014,20.59724]
[1779554372692,35.72,75460.16,2.57,-0.25509,0.00014,20.6071]
[1779554372943,35.72,75460.16,2.57,-0.25509,0.00014,20.6071]
[1779554373057,35.72,75460.16,2.57,-0.25509,0.00014,20.6071]
[1779554373092,35.72,75460.16,2.57,-0.25509,0.00014,20.6071]
[1779554373270,35.72,75460.16,2.57,-0.25509,0.00014,20.6071]
[1779554373302,35.72,75460.16,2.57,-0.25509,0.00014,20.6071]
[1779554373404,35.72,75458.16,2.57,-0.25537,0.00014,20.61815]
[1779554373995,35.72,75458.16,2.57,-0.25537,0.00014,20.61815]
[1779554373997,35.72,75457.55,2.57,-0.25545,0.00014,20.62133]
[1779554380580,35.71,75456.18,2.57,-0.25562,0.00014,20.62824]
[1779554384401,35.71,75456.38,2.57,-0.25557,0.00014,20.62636]
[1779554384418,35.71,75456.38,2.57,-0.25557,0.00014,20.62636]
[1779554384452,35.71,75456.38,2.57,-0.25557,0.00014,20.62636]
[1779554384481,35.71,75455.95,2.57,-0.25563,0.00014,20.62856]
[1779554385592,35.71,75455.95,2.57,-0.25563,0.00014,20.62856]
[1779554385790,35.71,75457.45,2.57,-0.25541,0.00014,20.61997]
[1779554392998,35.7,75461.26,2.57,-0.25485,0.00014,20.59717]
[1779554398211,35.7,75461.18,2.57,-0.25484,0.00014,20.59657]
[1779554404073,35.69,75460.01,2.57,-0.25497,0.00014,20.60199]
[1779554408282,35.69,75450.41,2.57,-0.25631,0.00014,20.65559]
[1779554414144,35.69,75454.45,2.57,-0.25571,0.00014,20.63179]
[1779554419246,35.68,75454.74,2.57,-0.25566,0.00014,20.6295]
[1779554425800,35.68,75453.45,2.57,-0.25582,0.00014,20.6358]
[1779554431771,35.68,75450.42,2.57,-0.25622,0.00014,20.65181]
[1779554436882,35.67,75450.15,2.57,-0.25621,0.00014,20.64858]
[1779554442637,35.67,75450.13,2.57,-0.25619,0.00014,20.64804]
[1779554448374,35.67,75445.46,2.57,-0.25683,0.00014,20.67371]
[1779554458634,35.66,75442.76,2.57,-0.25719,0.00014,20.68765]
[1779554463689,35.66,75442.83,2.57,-0.25717,0.00014,20.68702]
[1779554463720,35.66,75442.83,2.57,-0.25717,0.00014,20.68702]
[1779554463807,35.66,75442.83,2.57,-0.25717,0.00014,20.68702]
[1779554463843,35.66,75442.83,2.57,-0.25717,0.00014,20.68702]
[1779554463765,35.66,75443.2,2.57,-0.25711,0.00014,20.68458]
[1779554464095,35.66,75443.2,2.57,-0.25711,0.00014,20.68458]
[1779554464136,35.66,75443.2,2.57,-0.25711,0.00014,20.68458]
[1779554464299,35.66,75443.2,2.57,-0.25711,0.00014,20.68458]
[1779554464461,35.66,75443.2,2.57,-0.25711,0.00014,20.68458]
[1779554464505,35.66,75443.2,2.57,-0.25711,0.00014,20.68458]
[1779554464611,35.66,75443.2,2.57,-0.25711,0.00014,20.68458]
[1779554464717,35.66,75443.2,2.57,-0.25711,0.00014,20.68458]
[1779554464762,35.66,75443.2,2.57,-0.25711,0.00014,20.68458]
[1779554464799,35.66,75442.87,2.57,-0.25715,0.00014,20.68631]
[1779554464914,35.66,75442.87,2.57,-0.25715,0.00014,20.68631]
[1779554466646,35.66,75442.87,2.57,-0.25715,0.00014,20.6862]
[1779554466716,35.66,75441.52,2.57,-0.25734,0.00014,20.69367]
[1779554472550,35.65,75440.84,2.57,-0.25742,0.00014,20.69675]
[1779554477585,35.65,75439.78,2.57,-0.25755,0.00014,20.70206]
[1779554482620,35.65,75439.64,2.57,-0.25755,0.00014,20.70218]
[1779554488846,35.64,75439.52,2.57,-0.25755,0.00014,20.70207]
[1779554495711,35.64,75438.55,2.57,-0.25764,0.00014,20.70279]
[1779554499178,35.64,75438.67,2.57,-0.25761,0.00014,20.70172]
[1779554499213,35.64,75438.67,2.57,-0.25761,0.00014,20.70172]
[1779554499740,35.64,75438.82,2.57,-0.25759,0.00014,20.70069]
[1779554505225,35.63,75441.07,2.57,-0.25725,0.00014,20.68707]
[1779554510475,35.63,75440.96,2.57,-0.25723,0.00014,20.6862]
[1779554515851,35.62,75438.32,2.57,-0.25757,0.00014,20.69978]
[1779554520887,35.62,75441.94,2.57,-0.25704,0.00014,20.67843]
[1779554525923,35.61,75444.45,2.57,-0.25665,0.00014,20.66317]
[1779554530978,35.61,75446.09,2.57,-0.2564,0.00014,20.65284]
[1779554536023,35.61,75444.42,2.57,-0.25662,0.00014,20.66156]
[1779554537796,35.61,75444.42,2.57,-0.25661,0.00014,20.66144]
[1779554541462,35.6,75436.33,2.57,-0.25775,0.00014,20.70659]
[1779554549564,35.6,75435.37,2.57,-0.25785,0.00014,20.7106]
[1779554555131,35.59,75434.55,2.57,-0.2579,0.00014,20.7096]
[1779554561053,35.59,75434.44,2.57,-0.25789,0.00014,20.70939]
[1779554563223,35.59,75428.18,2.57,-0.25877,0.00014,20.74416]
[1779554563262,35.58,75423.49,2.57,-0.25943,0.00014,20.77031]
[1779554564036,35.58,75423.49,2.57,-0.25943,0.00014,20.77031]
[1779554566658,35.58,75424.19,2.57,-0.25933,0.00014,20.76613]
[1779554566720,35.58,75425.59,2.57,-0.25912,0.00014,20.75816]
[1779554574944,35.58,75426.76,2.57,-0.25895,0.00014,20.75122]
[1779554580012,35.58,75429.17,2.57,-0.25858,0.00014,20.73642]
[1779554585345,35.57,75430.71,2.57,-0.25834,0.00014,20.72703]
[1779554590379,35.57,75431.3,2.57,-0.25824,0.00014,20.72311]
[1779554596421,35.57,75431.05,2.57,-0.25826,0.00014,20.7238]
[1779554601457,35.56,75431.87,2.57,-0.25813,0.00014,20.71859]
[1779554609529,35.56,75430.49,2.57,-0.25831,0.00014,20.72582]
[1779554612548,35.56,75430.49,2.57,-0.2583,0.00014,20.72531]
[1779554612594,35.56,75430.49,2.57,-0.2583,0.00014,20.72531]
[1779554612796,35.56,75430.49,2.57,-0.2583,0.00014,20.72531]
[1779554612832,35.56,75430.49,2.57,-0.2583,0.00014,20.72531]
[1779554613001,35.56,75430.49,2.57,-0.2583,0.00014,20.72531]
[1779554612843,35.56,75430.49,2.57,-0.25826,0.00014,20.72109]
[1779554613039,35.56,75430.49,2.57,-0.25826,0.00014,20.72109]
[1779554613363,35.56,75430.49,2.57,-0.25826,0.00014,20.72109]
[1779554613395,35.56,75430.49,2.57,-0.25826,0.00014,20.72109]
[1779554613611,35.56,75430.49,2.57,-0.25826,0.00014,20.72109]
[1779554613633,35.56,75430.49,2.57,-0.25826,0.00014,20.72109]
[1779554613934,35.56,75430.49,2.57,-0.25826,0.00014,20.72109]
[1779554613959,35.56,75430.49,2.57,-0.25826,0.00014,20.72109]
[1779554614025,35.56,75431.46,2.57,-0.25812,0.00014,20.71551]
[1779554616693,35.56,75431.46,2.57,-0.25812,0.00014,20.71526]
[1779554616708,35.56,75431.46,2.57,-0.25812,0.00014,20.71526]
[1779554626632,35.55,75431.18,2.57,-0.25812,0.00014,20.71542]
[1779554631666,35.55,75434.12,2.57,-0.25769,0.00014,20.69824]
[1779554633001,35.55,75434.12,2.57,-0.25769,0.00014,20.69824]
[1779554633267,35.55,75434.88,2.57,-0.25758,0.00014,20.69371]
[1779554638905,35.54,75435.44,2.57,-0.25749,0.00014,20.69008]
[1779554639318,35.54,75435.56,2.57,-0.25747,0.00014,20.68929]
[1779554639906,35.54,75432.68,2.57,-0.25787,0.00014,20.7054]
[1779554640140,35.54,75432.68,2.57,-0.25787,0.00014,20.7054]
[1779554641266,35.54,75432.68,2.57,-0.25787,0.00014,20.70529]
[1779554641320,35.54,75432.68,2.57,-0.25787,0.00014,20.70529]
[1779554641342,35.54,75432.68,2.57,-0.25787,0.00014,20.70529]
[1779554643762,35.54,75421.94,2.57,-0.25939,0.00014,20.7654]
[1779554648498,35.54,75422.82,2.57,-0.25926,0.00014,20.76011]
[1779554649607,35.54,75428.4,2.57,-0.25846,0.00014,20.72858]
[1779554649620,35.54,75428.4,2.57,-0.25846,0.00014,20.72858]
[1779554649973,35.54,75434.41,2.57,-0.2576,0.00014,20.69459]
[1779554653725,35.54,75434.18,2.57,-0.25762,0.00014,20.69548]
[1779554653831,35.54,75433.99,2.57,-0.25765,0.00014,20.69641]
[1779554656016,35.54,75433.99,2.57,-0.25765,0.00014,20.69641]
[1779554657837,35.54,75434.31,2.57,-0.25759,0.00014,20.69418]
[1779554657937,35.53,75435.31,2.57,-0.25745,0.00014,20.6884]
[1779554659888,35.53,75435.31,2.57,-0.25745,0.00014,20.6884]
[1779554659977,35.53,75435.31,2.57,-0.25744,0.00014,20.68811]
[1779554660510,35.53,75435.31,2.57,-0.25744,0.00014,20.68811]
[1779554661941,35.53,75435.31,2.57,-0.25744,0.00014,20.68797]
[1779554662009,35.53,75435.31,2.57,-0.25743,0.00014,20.68782]
[1779554667929,35.53,75436.74,2.57,-0.25721,0.00014,20.67889]
[1779554672971,35.53,75436.63,2.57,-0.25718,0.00014,20.67494]
[1779554677999,35.52,75437.16,2.57,-0.25709,0.00014,20.67122]
[1779554684042,35.52,75437.15,2.57,-0.25708,0.00014,20.67091]
[1779554690257,35.52,75436.93,2.57,-0.2571,0.00014,20.67178]
[1779554696131,35.52,75433.56,2.57,-0.25757,0.00014,20.69043]
[1779554696280,35.52,75433.56,2.57,-0.25757,0.00014,20.69043]
[1779554697134,35.52,75433.88,2.57,-0.25752,0.00014,20.68843]
[1779554698139,35.52,75425.48,2.57,-0.25871,0.00014,20.7357]
[1779554703175,35.51,75424.59,2.57,-0.25883,0.00014,20.74032]
[1779554705354,35.51,75433.83,2.57,-0.25751,0.00014,20.68803]
[1779554710405,35.51,75435.74,2.57,-0.25724,0.00014,20.67696]
[1779554716268,35.51,75436.79,2.57,-0.25708,0.00014,20.67065]
[1779554721304,35.51,75436.32,2.57,-0.25714,0.00014,20.67295]
[1779554726339,35.51,75438.44,2.57,-0.25683,0.00014,20.66065]
[1779554729496,35.51,75438.64,2.57,-0.2568,0.00014,20.65946]
[1779554729807,35.51,75438.64,2.57,-0.2568,0.00014,20.65946]
[1779554730124,35.51,75439.11,2.57,-0.25673,0.00014,20.65668]
[1779554735405,35.51,75439.12,2.57,-0.25669,0.00014,20.65234]
[1779554740789,35.51,75439.23,2.57,-0.25667,0.00014,20.65166]
[1779554746481,35.5,75442.06,2.57,-0.25625,0.00014,20.63473]
[1779554751516,35.5,75440.24,2.57,-0.25649,0.00014,20.64442]
[1779554756553,35.5,75439.47,2.57,-0.25659,0.00014,20.64818]
[1779554762593,35.49,75439.41,2.57,-0.25659,0.00014,20.64815]
[1779554768635,35.49,75440.05,2.57,-0.25648,0.00014,20.64379]
[1779554775684,35.49,75440.39,2.57,-0.25641,0.00014,20.64094]
[1779554780906,35.48,75440.04,2.57,-0.25644,0.00014,20.64226]
[1779554785327,35.48,75439.7,2.57,-0.25648,0.00014,20.64364]
[1779554785754,35.48,75435.61,2.57,-0.25706,0.00014,20.66677]
[1779554790988,35.48,75433.87,2.57,-0.2573,0.00014,20.67633]
[1779554796832,35.48,75434.27,2.57,-0.25721,0.00014,20.66991]
[1779554801867,35.48,75432.83,2.57,-0.25741,0.00014,20.67781]
[1779554805303,35.48,75428.44,2.57,-0.25803,0.00014,20.70249]
[1779554805914,35.48,75422.15,2.57,-0.25892,0.00014,20.7379]
[1779554811129,35.48,75418.39,2.57,-0.25945,0.00014,20.75881]
[1779554816976,35.48,75414.91,2.57,-0.25994,0.00014,20.77813]
[1779554824781,35.48,75414.7,2.57,-0.25997,0.00014,20.7792]
[1779554831268,35.48,75409.6,2.57,-0.26069,0.00014,20.80757]
[1779554840135,35.48,75406.33,2.57,-0.26116,0.00014,20.82578]
[1779554848190,35.48,75403.83,2.57,-0.26152,0.00014,20.83975]
[1779554853227,35.48,75402.29,2.57,-0.26171,0.00014,20.84454]
[1779554858264,35.47,75403.03,2.57,-0.26161,0.00014,20.84034]
[1779554861375,35.47,75402.6,2.57,-0.26167,0.00014,20.84269]
[1779554862295,35.47,75402.3,2.57,-0.26171,0.00014,20.84434]
[1779554867328,35.47,75402.23,2.57,-0.26172,0.00014,20.84475]
[1779554872368,35.47,75401.12,2.57,-0.26188,0.00014,20.85098]
[1779554878410,35.48,75400.36,2.57,-0.26199,0.00014,20.85529]
[1779554883445,35.48,75399.79,2.57,-0.26207,0.00014,20.85853]
[1779554888481,35.48,75399.43,2.57,-0.26213,0.00014,20.86062]
[1779554894191,35.48,75399.06,2.57,-0.26218,0.00014,20.86278]
[1779554900564,35.48,75398.5,2.57,-0.26227,0.00014,20.86605]
[1779554905598,35.48,75398.13,2.57,-0.26232,0.00014,20.86819]
[1779554910634,35.48,75395.97,2.57,-0.26263,0.00014,20.88024]
[1779554914086,35.48,75387.57,2.57,-0.26381,0.00014,20.92303]
[1779554919698,35.48,75388.49,2.57,-0.26367,0.00014,20.9177]
[1779554924733,35.47,75391.85,2.57,-0.26318,0.00014,20.89878]
[1779554929816,35.47,75390.96,2.57,-0.2633,0.00014,20.9034]
[1779554934892,35.47,75387.72,2.57,-0.26376,0.00014,20.92098]
[1779554940844,35.47,75391.18,2.57,-0.26325,0.00014,20.90118]
[1779554945880,35.47,75389.99,2.57,-0.26341,0.00014,20.90735]
[1779554950913,35.46,75390.69,2.57,-0.26329,0.00014,20.90294]
[1779554953934,35.46,75392.0,2.57,-0.2631,0.00014,20.89545]
[1779554953989,35.46,75385.46,2.57,-0.26404,0.00014,20.93164]
[1779554960985,35.46,75389.3,2.57,-0.26346,0.00014,20.90936]
[1779554966021,35.46,75392.55,2.57,-0.26298,0.00014,20.89064]
[1779554971054,35.45,75393.62,2.57,-0.26278,0.00014,20.88028]
[1779554976089,35.45,75394.16,2.57,-0.26269,0.00014,20.87666]
[1779554981123,35.45,75393.13,2.57,-0.26282,0.00014,20.88176]
[1779554986159,35.44,75392.84,2.57,-0.26285,0.00014,20.88266]
[1779554989664,35.44,75393.7,2.57,-0.26271,0.00014,20.87744]
[1779554990093,35.44,75393.7,2.57,-0.26271,0.00014,20.87744]
[1779554990515,35.44,75394.44,2.57,-0.2626,0.00014,20.87318]
[1779554990962,35.44,75394.44,2.57,-0.2626,0.00014,20.87318]
[1779554991066,35.44,75394.44,2.57,-0.2626,0.00014,20.87318]
[1779554991276,35.44,75394.44,2.57,-0.2626,0.00014,20.87318]
[1779554991311,35.44,75394.44,2.57,-0.2626,0.00014,20.87318]
[1779554991425,35.44,75394.44,2.57,-0.2626,0.00014,20.87318]
[1779554991410,35.44,75417.85,2.57,-0.25925,0.00014,20.74202]
[1779554991493,35.44,75417.85,2.57,-0.25925,0.00014,20.74202]
[1779554991718,35.44,75417.85,2.57,-0.25925,0.00014,20.74202]
[1779554991758,35.44,75417.85,2.57,-0.25925,0.00014,20.74202]
[1779554992113,35.44,75417.85,2.57,-0.25925,0.00014,20.74202]
[1779554992151,35.44,75417.85,2.57,-0.25925,0.00014,20.74202]
[1779554992159,35.44,75417.85,2.57,-0.25925,0.00014,20.74202]
[1779554992341,35.44,75417.85,2.57,-0.25925,0.00014,20.74202]
[1779554992383,35.44,75417.85,2.57,-0.25925,0.00014,20.74202]
[1779554992405,35.44,75417.85,2.57,-0.25925,0.00014,20.74202]
[1779554992415,35.44,75422.67,2.57,-0.25856,0.00014,20.71468]
[1779554993026,35.44,75422.67,2.57,-0.25856,0.00014,20.71468]
[1779554993209,35.44,75422.67,2.57,-0.25855,0.00014,20.71457]
[1779554993680,35.44,75422.67,2.57,-0.25855,0.00014,20.71457]
[1779554993727,35.44,75422.67,2.57,-0.25855,0.00014,20.71457]
[1779554993864,35.44,75422.67,2.57,-0.25855,0.00014,20.71457]
[1779554993869,35.44,75422.67,2.57,-0.25855,0.00014,20.71457]
[1779554994072,35.44,75422.67,2.57,-0.25855,0.00014,20.71457]
[1779554994089,35.44,75422.67,2.57,-0.25855,0.00014,20.71457]
[1779554994215,35.44,75422.84,2.57,-0.25853,0.00014,20.71354]
[1779554995152,35.44,75422.84,2.57,-0.25853,0.00014,20.71354]
[1779554996309,35.44,75423.35,2.57,-0.25845,0.00014,20.71059]
[1779554996337,35.44,75423.35,2.57,-0.25845,0.00014,20.71059]
[1779554996373,35.44,75425.64,2.57,-0.25813,0.00014,20.69768]
[1779555001220,35.44,75424.59,2.57,-0.25827,0.00014,20.70348]
[1779555001264,35.44,75424.59,2.57,-0.25827,0.00014,20.70328]
[1779555002455,35.44,75424.59,2.57,-0.25827,0.00014,20.70328]
[1779555004285,35.44,75411.05,2.57,-0.2602,0.00014,20.77935]
[1779555004536,35.44,75411.05,2.57,-0.2602,0.00014,20.77935]
[1779555005381,35.44,75407.82,2.57,-0.26066,0.00014,20.7974]
[1779555011335,35.44,75408.74,2.57,-0.26052,0.00014,20.79178]
[1779555016369,35.43,75408.42,2.57,-0.26055,0.00014,20.79322]
[1779555021404,35.43,75414.41,2.57,-0.25969,0.00014,20.75923]
[1779555022235,35.43,75414.41,2.57,-0.25969,0.00014,20.75923]
[1779555022269,35.43,75414.41,2.57,-0.25969,0.00014,20.75923]
[1779555023836,35.43,75423.18,2.57,-0.25844,0.00014,20.70982]
[1779555023843,35.43,75423.18,2.57,-0.25844,0.00014,20.70982]
[1779555024425,35.43,75422.74,2.57,-0.2585,0.00014,20.71225]
[1779555029464,35.43,75426.5,2.57,-0.25795,0.00014,20.69042]
[1779555034497,35.43,75424.17,2.57,-0.25824,0.00014,20.69919]
[1779555039907,35.43,75424.05,2.57,-0.25825,0.00014,20.69965]
[1779555040205,35.43,75424.05,2.57,-0.25825,0.00014,20.69965]
[1779555040329,35.43,75424.05,2.57,-0.25825,0.00014,20.69965]
[1779555040412,35.43,75424.05,2.57,-0.25825,0.00014,20.69965]
[1779555040484,35.43,75424.21,2.57,-0.25822,0.00014,20.69856]
[1779555041135,35.43,75424.21,2.57,-0.25822,0.00014,20.69856]
[1779555041252,35.43,75424.21,2.57,-0.25822,0.00014,20.69856]
[1779555042103,35.43,75428.78,2.57,-0.25757,0.00014,20.67271]
[1779555042372,35.43,75428.78,2.57,-0.25757,0.00014,20.67271]
[1779555042434,35.42,75433.0,2.57,-0.25697,0.00014,20.64874]
[1779555044211,35.42,75434.85,2.57,-0.25671,0.00014,20.63824]
[1779555044278,35.42,75436.56,2.57,-0.25646,0.00014,20.62849]
[1779555050386,35.42,75436.42,2.57,-0.25648,0.00014,20.62915]
[1779555055395,35.42,75436.58,2.57,-0.25645,0.00014,20.62797]
[1779555060416,35.42,75437.64,2.57,-0.2563,0.00014,20.62174]
[1779555061581,35.42,75437.87,2.57,-0.25626,0.00014,20.62035]
[1779555061612,35.42,75437.87,2.57,-0.25626,0.00014,20.62035]
[1779555061690,35.42,75437.87,2.57,-0.25626,0.00014,20.62035]
[1779555066725,35.42,75438.37,2.57,-0.25618,0.00014,20.61724]
[1779555071761,35.42,75438.77,2.57,-0.25612,0.00014,20.61474]
[1779555076796,35.42,75438.93,2.57,-0.25609,0.00014,20.61359]
[1779555083381,35.42,75438.97,2.57,-0.25609,0.00014,20.61332]
[1779555089313,35.42,75439.23,2.57,-0.25604,0.00014,20.61144]
[1779555090902,35.42,75430.46,2.57,-0.25728,0.00014,20.661]
[1779555095937,35.41,75430.83,2.57,-0.25719,0.00014,20.65467]
[1779555100972,35.41,75430.88,2.57,-0.25718,0.00014,20.65401]
[1779555106007,35.41,75429.17,2.57,-0.25741,0.00014,20.66332]
[1779555111043,35.41,75429.46,2.57,-0.25736,0.00014,20.6613]
[1779555116079,35.41,75428.13,2.57,-0.25754,0.00014,20.66843]
[1779555121111,35.41,75430.32,2.57,-0.25722,0.00014,20.65564]
[1779555126150,35.4,75430.69,2.57,-0.25716,0.00014,20.65326]
[1779555132191,35.41,75430.84,2.57,-0.25714,0.00014,20.65247]
[1779555139241,35.41,75432.28,2.57,-0.25693,0.00014,20.64429]
[1779555145286,35.4,75432.58,2.57,-0.25689,0.00014,20.64253]
[1779555151582,35.4,75432.72,2.57,-0.25687,0.00014,20.64172]
[1779555155571,35.4,75442.59,2.57,-0.25544,0.00014,20.5816]
[1779555155940,35.4,75442.59,2.57,-0.25544,0.00014,20.5816]
[1779555157998,35.4,75449.82,2.57,-0.25441,0.00014,20.54024]
[1779555162200,35.4,75456.48,2.57,-0.25346,0.00014,20.50179]
[1779555162226,35.4,75456.48,2.57,-0.25346,0.00014,20.50179]
[1779555163219,35.4,75456.67,2.57,-0.25343,0.00014,20.5006]
[1779555163624,35.4,75455.96,2.57,-0.25353,0.00014,20.50458]
[1779555165498,35.4,75455.96,2.57,-0.25353,0.00014,20.50448]
[1779555165600,35.4,75455.96,2.57,-0.25353,0.00014,20.50448]
[1779555165644,35.4,75455.96,2.57,-0.25353,0.00014,20.50448]
[1779555165535,35.4,75456.64,2.57,-0.25343,0.00014,20.50049]
[1779555172473,35.4,75458.96,2.57,-0.25309,0.00014,20.4866]
[1779555175520,35.4,75458.88,2.57,-0.2531,0.00014,20.48692]
[1779555175592,35.4,75458.88,2.57,-0.2531,0.00014,20.48692]
[1779555177608,35.4,75454.49,2.57,-0.25371,0.00014,20.51194]
[1779555177553,35.4,75432.14,2.57,-0.25688,0.00014,20.6394]
[1779555177783,35.4,75432.14,2.57,-0.25688,0.00014,20.6394]
[1779555178541,35.4,75432.14,2.57,-0.25688,0.00014,20.63935]
[1779555179651,35.4,75432.14,2.57,-0.25688,0.00014,20.63935]
[1779555180553,35.4,75432.66,2.57,-0.25681,0.00014,20.63631]
[1779555181723,35.4,75432.5,2.57,-0.25683,0.00014,20.63717]
[1779555181801,35.4,75432.5,2.57,-0.25683,0.00014,20.63717]
[1779555182569,35.4,75431.64,2.57,-0.25695,0.00014,20.64201]
[1779555187602,35.4,75421.91,2.57,-0.25833,0.00014,20.69685]
[1779555191980,35.39,75422.07,2.57,-0.2583,0.00014,20.6956]
[1779555192636,35.39,75422.22,2.57,-0.25827,0.00014,20.69467]
[1779555197672,35.39,75422.63,2.57,-0.25821,0.00014,20.69196]
[1779555202707,35.39,75421.89,2.57,-0.25831,0.00014,20.69621]
[1779555207358,35.39,75421.96,2.57,-0.2583,0.00014,20.69584]
[1779555207399,35.39,75421.96,2.57,-0.2583,0.00014,20.69584]
[1779555209615,35.39,75414.91,2.57,-0.25931,0.00014,20.73564]
[1779555214599,35.39,75406.38,2.57,-0.2605,0.00014,20.77954]
[1779555214619,35.39,75406.31,2.57,-0.26051,0.00014,20.77987]
[1779555217948,35.39,75406.43,2.57,-0.26049,0.00014,20.77908]
[1779555218231,35.39,75405.9,2.57,-0.26056,0.00014,20.78192]
[1779555220946,35.39,75400.82,2.57,-0.26129,0.00014,20.81038]
[1779555221594,35.39,75400.98,2.57,-0.26127,0.00014,20.80938]
[1779555226607,35.39,75403.46,2.57,-0.2609,0.00014,20.79526]
[1779555231634,35.39,75404.88,2.57,-0.26069,0.00014,20.78704]
[1779555236657,35.39,75406.46,2.57,-0.26046,0.00014,20.77789]
[1779555241665,35.39,75407.54,2.57,-0.2603,0.00014,20.77157]
[1779555246668,35.38,75407.51,2.57,-0.2603,0.00014,20.77155]
[1779555251680,35.38,75405.67,2.57,-0.26056,0.00014,20.78168]
[1779555256699,35.38,75406.87,2.57,-0.26038,0.00014,20.77468]
[1779555257831,35.38,75404.43,2.57,-0.26073,0.00014,20.78828]
[1779555258102,35.38,75404.43,2.57,-0.26073,0.00014,20.78821]
[1779555263137,35.38,75401.31,2.57,-0.26116,0.00014,20.80533]
[1779555268171,35.38,75401.82,2.57,-0.26108,0.00014,20.80209]
[1779555274405,35.38,75400.05,2.57,-0.2613,0.00014,20.80772]
[1779555280257,35.37,75396.57,2.57,-0.26179,0.00014,20.8267]
[1779555285549,35.37,75395.4,2.57,-0.26195,0.00014,20.83285]
[1779555288020,35.37,75386.7,2.57,-0.2632,0.00014,20.8815]
[1779555288150,35.37,75386.7,2.57,-0.2632,0.00014,20.8815]
[1779555288168,35.37,75386.7,2.57,-0.2632,0.00014,20.8815]
[1779555294546,35.38,75386.68,2.57,-0.26325,0.00014,20.8836]
[1779555295064,35.38,75386.68,2.57,-0.26325,0.00014,20.8836]
[1779555300438,35.39,75377.56,2.57,-0.2646,0.00014,20.9355]
[1779555300877,35.39,75377.38,2.57,-0.26463,0.00014,20.93672]
[1779555301407,35.39,75377.38,2.57,-0.26464,0.00014,20.93694]
[1779555304852,35.39,75372.07,2.57,-0.26543,0.00014,20.96709]
[1779555305756,35.39,75376.97,2.57,-0.26472,0.00014,20.94022]
[1779555310439,35.4,75384.33,2.57,-0.26368,0.00014,20.9003]
[1779555311378,35.4,75384.82,2.57,-0.26362,0.00014,20.89783]
[1779555311384,35.4,75384.82,2.57,-0.26362,0.00014,20.89783]
[1779555311475,35.4,75384.82,2.57,-0.26362,0.00014,20.89808]
[1779555316511,35.41,75388.47,2.57,-0.26313,0.00014,20.87904]
[1779555321545,35.41,75391.8,2.57,-0.26268,0.00014,20.86195]
[1779555326581,35.42,75392.56,2.57,-0.26261,0.00014,20.85929]
[1779555331616,35.43,75392.96,2.57,-0.26257,0.00014,20.85478]
[1779555337658,35.43,75393.64,2.57,-0.26251,0.00014,20.85281]
[1779555342694,35.44,75394.12,2.57,-0.26248,0.00014,20.85165]
[1779555348735,35.45,75389.67,2.57,-0.26317,0.00014,20.87816]
[1779555353770,35.45,75390.91,2.57,-0.26302,0.00014,20.87269]
[1779555359813,35.46,75390.03,2.57,-0.26319,0.00014,20.87933]
[1779555361808,35.46,75389.29,2.57,-0.26331,0.00014,20.88373]
[1779555361826,35.46,75389.9,2.57,-0.26323,0.00014,20.88062]
[1779555362004,35.46,75389.9,2.57,-0.26323,0.00014,20.88062]
[1779555362028,35.46,75389.9,2.57,-0.26323,0.00014,20.88062]
[1779555366862,35.47,75398.62,2.57,-0.262,0.00014,20.83337]
[1779555372903,35.47,75395.64,2.57,-0.26241,0.00014,20.84925]
[1779555377938,35.46,75394.68,2.57,-0.26254,0.00014,20.85411]
[1779555382974,35.46,75392.7,2.57,-0.26281,0.00014,20.86464]
[1779555388011,35.46,75386.64,2.57,-0.26368,0.00014,20.89801]
[1779555393043,35.47,75387.4,2.57,-0.26357,0.00014,20.89132]
[1779555398078,35.47,75386.4,2.57,-0.26375,0.00014,20.89817]
[1779555403113,35.48,75386.38,2.57,-0.26378,0.00014,20.89951]
[1779555408149,35.48,75386.74,2.57,-0.26376,0.00014,20.89875]
[1779555413183,35.49,75386.49,2.57,-0.26383,0.00014,20.90133]
[1779555419226,35.5,75386.67,2.57,-0.26384,0.00014,20.90178]
[1779555425480,35.5,75388.16,2.57,-0.26366,0.00014,20.89501]
[1779555435550,35.51,75387.98,2.57,-0.26375,0.00014,20.89854]
[1779555442959,35.52,75387.64,2.57,-0.26382,0.00014,20.90148]
[1779555448429,35.52,75394.02,2.57,-0.26294,0.00014,20.86741]
[1779555453463,35.52,75393.41,2.57,-0.26299,0.00014,20.86644]
[1779555458499,35.53,75392.41,2.57,-0.26316,0.00014,20.87304]
[1779555464285,35.53,75391.83,2.57,-0.26327,0.00014,20.87739]
[1779555465606,35.53,75391.71,2.57,-0.2633,0.00014,20.87862]
[1779555465627,35.53,75391.71,2.57,-0.2633,0.00014,20.87862]
[1779555465646,35.53,75391.71,2.57,-0.2633,0.00014,20.87862]
[1779555467584,35.54,75391.13,2.57,-0.2634,0.00014,20.88237]
[1779555467658,35.54,75391.13,2.57,-0.2634,0.00014,20.88237]
[1779555467752,35.54,75391.13,2.57,-0.2634,0.00014,20.88261]
[1779555473604,35.54,75391.75,2.57,-0.26335,0.00014,20.8806]
[1779555478640,35.55,75393.17,2.57,-0.26317,0.00014,20.87393]
[1779555484666,35.55,75393.63,2.57,-0.26313,0.00014,20.87235]
[1779555489719,35.56,75394.54,2.57,-0.26304,0.00014,20.86902]
[1779555494876,35.56,75395.48,2.57,-0.26293,0.00014,20.86454]
[1779555500794,35.57,75396.75,2.57,-0.26279,0.00014,20.85946]
[1779555506836,35.58,75396.79,2.57,-0.26282,0.00014,20.8607]
[1779555511872,35.58,75396.74,2.57,-0.26283,0.00014,20.85829]
[1779555516903,35.59,75397.32,2.57,-0.26277,0.00014,20.85598]
[1779555521962,35.59,75402.65,2.57,-0.262,0.00014,20.82604]
[1779555524982,35.59,75391.65,2.57,-0.26358,0.00014,20.88706]
[1779555530018,35.59,75397.71,2.57,-0.2627,0.00014,20.85309]
[1779555536254,35.58,75396.68,2.57,-0.26282,0.00014,20.8576]
[1779555537754,35.58,75396.68,2.57,-0.26282,0.00014,20.8576]
[1779555537934,35.58,75390.8,2.57,-0.26365,0.00014,20.88997]
[1779555538968,35.58,75380.49,2.57,-0.26514,0.00014,20.94701]
[1779555541630,35.58,75382.87,2.57,-0.26481,0.00014,20.93418]
[1779555541644,35.58,75382.87,2.57,-0.26481,0.00014,20.93418]
[1779555547142,35.59,75383.77,2.57,-0.2647,0.00014,20.93]
[1779555552011,35.59,75384.88,2.57,-0.26455,0.00014,20.92437]
[1779555552880,35.59,75370.93,2.57,-0.26656,0.00014,21.00122]
[1779555557969,35.59,75369.84,2.57,-0.26673,0.00014,21.00731]
[1779555564260,35.59,75373.43,2.57,-0.26622,0.00014,20.98815]
[1779555566724,35.59,75374.74,2.57,-0.26603,0.00014,20.98106]
[1779555567736,35.59,75361.48,2.57,-0.26795,0.00014,21.05373]
[1779555568459,35.59,75361.48,2.57,-0.26795,0.00014,21.05373]
[1779555568485,35.59,75361.48,2.57,-0.26795,0.00014,21.05373]
[1779555568525,35.59,75356.69,2.57,-0.26865,0.00014,21.07985]
[1779555569186,35.59,75356.69,2.57,-0.26865,0.00014,21.07985]
[1779555569204,35.59,75356.69,2.57,-0.26865,0.00014,21.07985]
[1779555570045,35.59,75355.54,2.57,-0.26882,0.00015,21.08613]
[1779555570272,35.59,75355.54,2.57,-0.26882,0.00015,21.08613]
[1779555570499,35.59,75355.54,2.57,-0.26882,0.00015,21.08613]
[1779555570601,35.59,75356.01,2.57,-0.26875,0.00015,21.08359]
[1779555576541,35.59,75357.31,2.57,-0.26854,0.00014,21.07289]
[1779555581419,35.59,75366.52,2.57,-0.26721,0.00014,21.02284]
[1779555584744,35.59,75365.32,2.57,-0.26738,0.00014,21.02948]
[1779555584924,35.59,75365.32,2.57,-0.26738,0.00014,21.02948]
[1779555584993,35.59,75365.32,2.57,-0.26738,0.00014,21.02948]
[1779555585074,35.6,75356.27,2.57,-0.2687,0.00015,21.07882]
[1779555585426,35.6,75356.27,2.57,-0.2687,0.00015,21.07882]
[1779555585475,35.6,75357.78,2.57,-0.26848,0.00014,21.07064]
[1779555586402,35.6,75357.78,2.57,-0.26848,0.00014,21.07064]
[1779555586407,35.6,75357.78,2.57,-0.26848,0.00014,21.07064]
[1779555586411,35.6,75357.78,2.57,-0.26848,0.00014,21.07064]
[1779555586484,35.6,75357.78,2.57,-0.26848,0.00014,21.07064]
[1779555586611,35.6,75357.94,2.57,-0.26846,0.00014,21.0698]
[1779555587119,35.6,75357.94,2.57,-0.26846,0.00014,21.0698]
[1779555587618,35.6,75357.94,2.57,-0.26846,0.00014,21.0698]
[1779555587773,35.6,75357.94,2.57,-0.26846,0.00014,21.0698]
[1779555587874,35.6,75358.05,2.57,-0.26844,0.00014,21.06924]
[1779555588269,35.6,75358.05,2.57,-0.26844,0.00014,21.06924]
[1779555588305,35.6,75358.05,2.57,-0.26844,0.00014,21.06924]
[1779555588752,35.6,75358.05,2.57,-0.26844,0.00014,21.06924]
[1779555588756,35.6,75358.05,2.57,-0.26844,0.00014,21.06924]
[1779555589004,35.6,75358.05,2.57,-0.26844,0.00014,21.06924]
[1779555589032,35.6,75358.05,2.57,-0.26844,0.00014,21.06924]
[1779555589014,35.6,75358.52,2.57,-0.26837,0.00014,21.06672]
[1779555589340,35.6,75358.52,2.57,-0.26837,0.00014,21.06672]
[1779555589388,35.6,75358.52,2.57,-0.26837,0.00014,21.06672]
[1779555589592,35.6,75358.52,2.57,-0.26837,0.00014,21.06672]
[1779555589625,35.6,75358.52,2.57,-0.26837,0.00014,21.06672]
[1779555589781,35.6,75358.52,2.57,-0.26837,0.00014,21.06672]
[1779555589809,35.6,75358.52,2.57,-0.26837,0.00014,21.06672]
[1779555589950,35.6,75358.52,2.57,-0.26837,0.00014,21.06672]
[1779555590026,35.6,75365.18,2.57,-0.26741,0.00014,21.0304]
[1779555592136,35.6,75368.89,2.57,-0.26687,0.00014,21.01017]
[1779555593147,35.6,75368.89,2.57,-0.26687,0.00014,21.01021]
[1779555594019,35.6,75368.89,2.57,-0.26687,0.00014,21.01021]
[1779555594067,35.6,75368.89,2.57,-0.26687,0.00014,21.01021]
[1779555593464,35.6,75370.38,2.57,-0.26666,0.00014,21.0021]
[1779555594471,35.6,75369.79,2.57,-0.26675,0.00014,21.00537]
[1779555595707,35.6,75369.79,2.57,-0.26675,0.00014,21.00537]
[1779555598473,35.6,75364.65,2.57,-0.26749,0.00014,21.03356]
[1779555598564,35.6,75364.33,2.57,-0.26754,0.00014,21.03531]
[1779555604823,35.6,75370.43,2.57,-0.26666,0.00014,21.0021]
[1779555604903,35.6,75378.35,2.57,-0.26552,0.00014,20.95877]
[1779555610279,35.6,75379.59,2.57,-0.26535,0.00014,20.95247]
[1779555615666,35.6,75380.73,2.57,-0.26521,0.00014,20.94692]
[1779555620700,35.61,75379.56,2.57,-0.26539,0.00014,20.954]
[1779555625736,35.61,75379.81,2.57,-0.26537,0.00014,20.95326]
[1779555626930,35.61,75379.81,2.57,-0.26537,0.00014,20.95326]
[1779555626961,35.61,75379.81,2.57,-0.26537,0.00014,20.95326]
[1779555627837,35.61,75379.31,2.57,-0.26545,0.00014,20.95613]
[1779555628093,35.61,75384.91,2.57,-0.26464,0.00014,20.92547]
[1779555629150,35.61,75384.91,2.57,-0.26464,0.00014,20.92547]
[1779555629152,35.61,75389.29,2.57,-0.26402,0.00014,20.9015]
[1779555633719,35.61,75392.43,2.57,-0.26353,0.00014,20.87991]
[1779555638826,35.61,75393.0,2.57,-0.26346,0.00014,20.87726]
[1779555641147,35.61,75395.49,2.57,-0.26311,0.00014,20.86367]
[1779555641171,35.61,75395.49,2.57,-0.26311,0.00014,20.86367]
[1779555642475,35.61,75400.9,2.57,-0.26234,0.00014,20.83409]
[1779555642483,35.61,75400.9,2.57,-0.26234,0.00014,20.83409]
[1779555642854,35.61,75403.85,2.57,-0.26193,0.00014,20.81794]
[1779555645505,35.62,75407.43,2.57,-0.26142,0.00014,20.79811]
[1779555645636,35.62,75407.43,2.57,-0.26142,0.00014,20.79811]
[1779555645662,35.62,75407.43,2.57,-0.26142,0.00014,20.79811]
[1779555645875,35.61,75407.08,2.57,-0.26146,0.00014,20.79991]
[1779555650492,35.61,75406.21,2.57,-0.26157,0.00014,20.804]
[1779555650507,35.61,75406.21,2.57,-0.26157,0.00014,20.804]
[1779555650690,35.61,75406.21,2.57,-0.26157,0.00014,20.804]
[1779555650910,35.61,75406.58,2.57,-0.26151,0.00014,20.80176]
[1779555655945,35.61,75401.93,2.57,-0.26215,0.00014,20.82659]
[1779555659962,35.6,75399.52,2.57,-0.26248,0.00014,20.83937]
[1779555659997,35.6,75399.52,2.57,-0.26248,0.00014,20.83937]
[1779555663020,35.6,75396.8,2.57,-0.26286,0.00014,20.8539]
[1779555663114,35.6,75393.96,2.57,-0.26326,0.00014,20.86942]
[1779555669038,35.59,75395.8,2.57,-0.26297,0.00014,20.858]
[1779555674073,35.59,75401.32,2.57,-0.26215,0.00014,20.82646]
[1779555679043,35.59,75402.78,2.57,-0.26193,0.00014,20.81785]
[1779555679461,35.59,75399.77,2.57,-0.26235,0.00014,20.83423]
[1779555680122,35.59,75399.77,2.57,-0.26235,0.00014,20.83423]
[1779555680148,35.59,75398.87,2.57,-0.26248,0.00014,20.83906]
[1779555680797,35.59,75398.87,2.57,-0.26248,0.00014,20.83906]
[1779555680940,35.59,75398.87,2.57,-0.26248,0.00014,20.83906]
[1779555680968,35.59,75398.87,2.57,-0.26248,0.00014,20.83906]
[1779555681125,35.59,75398.87,2.57,-0.26248,0.00014,20.83888]
[1779555685754,35.58,75404.39,2.57,-0.26167,0.00014,20.80756]
[1779555685789,35.58,75404.39,2.57,-0.26167,0.00014,20.80756]
[1779555687696,35.58,75413.06,2.57,-0.26042,0.00014,20.75886]
[1779555688173,35.58,75414.16,2.57,-0.26026,0.00014,20.75254]
[1779555691107,35.58,75413.02,2.57,-0.26042,0.00014,20.75863]
[1779555691125,35.58,75413.02,2.57,-0.26042,0.00014,20.75863]
[1779555691179,35.58,75413.02,2.57,-0.26042,0.00014,20.75863]
[1779555691215,35.58,75413.02,2.57,-0.26042,0.00014,20.75863]
[1779555691208,35.58,75424.48,2.57,-0.25875,0.00014,20.69046]
[1779555691851,35.58,75424.48,2.57,-0.25875,0.00014,20.69046]
[1779555692205,35.58,75424.48,2.57,-0.25875,0.00014,20.69025]
[1779555693691,35.58,75422.95,2.57,-0.25896,0.00014,20.6987]
[1779555693703,35.58,75422.95,2.57,-0.25896,0.00014,20.6987]
[1779555693910,35.58,75423.14,2.57,-0.25893,0.00014,20.69749]
[1779555699254,35.57,75426.74,2.57,-0.2584,0.00014,20.67654]
[1779555704290,35.57,75420.17,2.57,-0.25932,0.00014,20.71264]
[1779555710074,35.57,75418.3,2.57,-0.25956,0.00014,20.72235]
[1779555715123,35.56,75417.6,2.57,-0.25964,0.00014,20.72511]
[1779555720138,35.56,75420.04,2.57,-0.25927,0.00014,20.71058]
[1779555725140,35.55,75414.5,2.57,-0.26004,0.00014,20.74082]
[1779555726366,35.55,75414.27,2.57,-0.26006,0.00014,20.74177]
[1779555726418,35.55,75414.27,2.57,-0.26006,0.00014,20.74177]
[1779555727247,35.55,75414.27,2.57,-0.26006,0.00014,20.74177]
[1779555728819,35.55,75413.83,2.57,-0.26012,0.00014,20.74389]
[1779555729111,35.55,75413.33,2.57,-0.26019,0.00014,20.74652]
[1779555729793,35.55,75413.33,2.57,-0.26019,0.00014,20.74652]
[1779555730863,35.55,75410.2,2.57,-0.26063,0.00014,20.76384]
[1779555730912,35.55,75409.32,2.57,-0.26075,0.00014,20.76857]
[1779555736513,35.54,75408.01,2.57,-0.26091,0.00014,20.77475]
[1779555739078,35.54,75421.04,2.57,-0.25904,0.00014,20.70148]
[1779555745124,35.54,75425.41,2.57,-0.25841,0.00014,20.67637]
[1779555745374,35.54,75421.17,2.57,-0.25901,0.00014,20.70008]
[1779555746270,35.54,75410.63,2.57,-0.26051,0.00014,20.75897]
[1779555747386,35.54,75407.79,2.57,-0.26091,0.00014,20.77464]
[1779555749419,35.54,75406.69,2.57,-0.26106,0.00014,20.78058]
[1779555749512,35.53,75406.69,2.57,-0.26105,0.00014,20.78018]
[1779555754639,35.53,75407.17,2.57,-0.26093,0.00014,20.77269]
[1779555759706,35.53,75405.2,2.57,-0.2612,0.00014,20.78294]
[1779555765716,35.52,75405.34,2.57,-0.26114,0.00014,20.78088]
[1779555772049,35.52,75405.39,2.57,-0.26112,0.00014,20.77971]
[1779555780428,35.51,75398.1,2.57,-0.26212,0.00014,20.81883]
[1779555782325,35.51,75398.32,2.57,-0.26209,0.00014,20.81742]
[1779555782380,35.51,75398.32,2.57,-0.26208,0.00014,20.81723]
[1779555788033,35.5,75398.53,2.57,-0.26203,0.00014,20.81496]
[1779555789722,35.5,75398.53,2.57,-0.26202,0.00014,20.81478]
[1779555790499,35.5,75398.77,2.57,-0.26198,0.00014,20.81326]
[1779555791141,35.5,75392.66,2.57,-0.26286,0.00014,20.84716]
[1779555796033,35.5,75386.28,2.57,-0.26376,0.00014,20.88206]
[1779555796109,35.5,75380.6,2.57,-0.26458,0.00014,20.91332]
[1779555801562,35.5,75373.56,2.57,-0.26557,0.00014,20.95117]
[1779555802866,35.49,75372.74,2.57,-0.26568,0.00014,20.95551]
[1779555802992,35.49,75372.85,2.57,-0.26566,0.00014,20.95472]
[1779555808188,35.49,75369.49,2.57,-0.26613,0.00014,20.97229]
[1779555810144,35.49,75361.32,2.57,-0.2673,0.00015,21.01674]
[1779555811103,35.49,75361.32,2.57,-0.2673,0.00015,21.01674]
[1779555811173,35.49,75360.16,2.57,-0.26744,0.00015,21.01907]
[1779555813139,35.49,75360.16,2.57,-0.26743,0.00015,21.01882]
[1779555815168,35.49,75363.94,2.57,-0.26688,0.00015,20.99797]
[1779555815174,35.49,75363.94,2.57,-0.26688,0.00015,20.99797]
[1779555815187,35.49,75363.94,2.57,-0.26688,0.00015,20.99797]
[1779555815191,35.49,75363.94,2.57,-0.26688,0.00015,20.99797]
[1779555815203,35.48,75363.94,2.57,-0.26688,0.00015,20.99775]
[1779555820208,35.48,75367.4,2.57,-0.26636,0.00014,20.97834]
[1779555825209,35.48,75367.83,2.57,-0.26628,0.00014,20.97503]
[1779555825428,35.48,75367.83,2.57,-0.26628,0.00014,20.97503]
[1779555826411,35.48,75368.44,2.57,-0.26618,0.00014,20.97123]
[1779555831434,35.47,75371.22,2.57,-0.26576,0.00014,20.95543]
[1779555836460,35.47,75375.79,2.57,-0.26507,0.00014,20.92894]
[1779555841482,35.46,75375.76,2.57,-0.26505,0.00014,20.92806]
[1779555846484,35.46,75374.75,2.57,-0.26517,0.00014,20.93257]
[1779555851507,35.45,75375.28,2.57,-0.26506,0.00014,20.92851]
[1779555856519,35.45,75373.82,2.57,-0.26525,0.00014,20.93543]
[1779555857397,35.45,75363.01,2.57,-0.26681,0.00015,20.99479]
[1779555862421,35.44,75363.48,2.57,-0.26673,0.00015,20.99166]
[1779555867443,35.44,75366.23,2.57,-0.2663,0.00015,20.97542]
[1779555872477,35.43,75366.14,2.57,-0.26626,0.00015,20.97107]
[1779555877490,35.43,75366.53,2.57,-0.26617,0.00015,20.96773]
[1779555882497,35.43,75366.71,2.57,-0.26612,0.00015,20.96577]
[1779555887506,35.42,75365.04,2.57,-0.26634,0.00015,20.97401]
[1779555892530,35.42,75358.23,2.57,-0.26731,0.00015,21.01046]
[1779555895164,35.42,75355.09,2.57,-0.26777,0.00015,21.02786]
[1779555895213,35.42,75355.09,2.57,-0.26777,0.00015,21.02786]
[1779555897289,35.42,75355.09,2.57,-0.26777,0.00015,21.02801]
[1779555902682,35.42,75361.98,2.57,-0.26678,0.00015,20.99079]
[1779555905513,35.42,75365.17,2.57,-0.26632,0.00015,20.97336]
[1779555912154,35.42,75371.46,2.57,-0.26542,0.00014,20.93883]
[1779555912297,35.42,75371.46,2.57,-0.26542,0.00014,20.93883]
[1779555912361,35.42,75371.46,2.57,-0.26542,0.00014,20.93883]
[1779555912439,35.42,75371.68,2.57,-0.26538,0.00014,20.93737]
[1779555912543,35.42,75371.68,2.57,-0.26538,0.00014,20.93737]
[1779555912607,35.42,75371.68,2.57,-0.26538,0.00014,20.93737]
[1779555912756,35.42,75371.68,2.57,-0.26538,0.00014,20.93737]
[1779555912787,35.42,75371.68,2.57,-0.26538,0.00014,20.93737]
[1779555912984,35.42,75371.68,2.57,-0.26538,0.00014,20.93737]
[1779555913022,35.42,75371.68,2.57,-0.26538,0.00014,20.93737]
[1779555913281,35.42,75371.68,2.57,-0.26538,0.00014,20.93737]
[1779555913320,35.42,75371.68,2.57,-0.26538,0.00014,20.93737]
[1779555913482,35.42,75371.68,2.57,-0.26538,0.00014,20.93737]
[1779555913501,35.42,75371.68,2.57,-0.26538,0.00014,20.93737]
[1779555913509,35.42,75378.49,2.57,-0.26439,0.00014,20.89946]
[1779555914735,35.42,75378.49,2.57,-0.26438,0.00014,20.8993]
[1779555915044,35.42,75378.49,2.57,-0.26438,0.00014,20.8993]
[1779555915051,35.42,75378.49,2.57,-0.26438,0.00014,20.8993]
[1779555915253,35.42,75383.29,2.57,-0.26369,0.00014,20.87255]
[1779555917885,35.42,75381.09,2.57,-0.264,0.00014,20.88451]
[1779555917927,35.42,75379.67,2.57,-0.2642,0.00014,20.89225]
[1779555921940,35.42,75379.52,2.57,-0.26421,0.00014,20.89278]
[1779555921960,35.41,75379.78,2.57,-0.26417,0.00014,20.89105]
[1779555927857,35.41,75383.04,2.57,-0.26368,0.00014,20.87212]
[1779555932893,35.41,75382.97,2.57,-0.26365,0.00014,20.86807]
[1779555939102,35.4,75379.71,2.57,-0.2641,0.00014,20.88541]
[1779555944977,35.4,75378.56,2.57,-0.26424,0.00014,20.89092]
[1779555950519,35.4,75377.88,2.57,-0.26434,0.00014,20.89449]
[1779555950665,35.4,75377.88,2.57,-0.26434,0.00014,20.89474]
[1779555951020,35.4,75377.9,2.57,-0.26435,0.00014,20.89488]
[1779555956027,35.4,75383.62,2.57,-0.2635,0.00014,20.86242]
[1779555961068,35.39,75382.98,2.57,-0.26357,0.00014,20.86498]
[1779555966086,35.39,75383.7,2.57,-0.26344,0.00014,20.85994]
[1779555971091,35.38,75383.35,2.57,-0.26346,0.00014,20.86084]
[1779555976116,35.38,75383.35,2.57,-0.26344,0.00014,20.8598]
[1779555981125,35.38,75380.5,2.57,-0.26382,0.00014,20.87459]
[1779555986140,35.37,75380.44,2.57,-0.2638,0.00014,20.87379]
[1779555991168,35.37,75381.77,2.57,-0.26358,0.00014,20.86527]
[1779555996173,35.36,75377.22,2.57,-0.26419,0.00014,20.88559]
[1779556001175,35.35,75375.94,2.57,-0.26434,0.00014,20.89144]
[1779556006189,35.35,75374.46,2.57,-0.26452,0.00014,20.89838]
[1779556011214,35.34,75374.95,2.57,-0.26442,0.00014,20.89435]
[1779556016225,35.34,75375.24,2.57,-0.26435,0.00014,20.89145]
[1779556021240,35.33,75375.8,2.57,-0.26423,0.00014,20.88705]
[1779556026267,35.33,75377.03,2.57,-0.26402,0.00014,20.87894]
[1779556031278,35.32,75375.95,2.57,-0.26415,0.00014,20.88371]
[1779556036293,35.31,75375.1,2.57,-0.26424,0.00015,20.88721]
[1779556041310,35.31,75371.99,2.57,-0.26466,0.00015,20.90326]
[1779556048122,35.3,75371.94,2.57,-0.26464,0.00015,20.9023]
[1779556049250,35.3,75372.46,2.57,-0.26455,0.00015,20.89866]
[1779556049267,35.3,75368.14,2.57,-0.26517,0.00015,20.9224]
[1779556054749,35.3,75364.64,2.57,-0.26567,0.00015,20.93877]
[1779556059958,35.31,75365.86,2.57,-0.26551,0.00015,20.93274]
[1779556063811,35.31,75374.35,2.57,-0.2643,0.00015,20.88648]
[1779556068848,35.32,75373.68,2.57,-0.26443,0.00015,20.8914]
[1779556073881,35.32,75374.81,2.57,-0.26429,0.00015,20.8863]
[1779556078915,35.32,75377.89,2.57,-0.26385,0.00014,20.86924]
[1779556083951,35.32,75378.32,2.57,-0.26377,0.00014,20.8662]
[1779556088986,35.32,75383.2,2.57,-0.26308,0.00014,20.83956]
[1779556091911,35.32,75384.94,2.57,-0.26282,0.00014,20.82955]
[1779556091953,35.32,75384.94,2.57,-0.26282,0.00014,20.82955]
[1779556092450,35.32,75384.94,2.57,-0.26282,0.00014,20.82955]
[1779556092459,35.32,75384.94,2.57,-0.26282,0.00014,20.82955]
[1779556092536,35.32,75386.8,2.57,-0.26254,0.00014,20.81901]
[1779556098049,35.31,75392.07,2.57,-0.26176,0.00014,20.78876]
[1779556103085,35.31,75393.18,2.57,-0.26159,0.00014,20.78202]
[1779556108119,35.31,75389.99,2.57,-0.26204,0.00014,20.79935]
[1779556113155,35.31,75389.08,2.57,-0.26213,0.00014,20.80002]
[1779556118195,35.3,75390.34,2.57,-0.26193,0.00014,20.79231]
[1779556121019,35.3,75396.42,2.57,-0.26105,0.00014,20.75794]
[1779556121194,35.3,75396.42,2.57,-0.26105,0.00014,20.75794]
[1779556121716,35.3,75400.23,2.57,-0.26049,0.00014,20.73638]
[1779556125583,35.3,75402.14,2.57,-0.26021,0.00014,20.72518]
[1779556125594,35.3,75402.14,2.57,-0.26021,0.00014,20.72518]
[1779556125621,35.3,75402.14,2.57,-0.26021,0.00014,20.72518]
[1779556125683,35.3,75402.14,2.57,-0.26021,0.00014,20.72518]
[1779556125707,35.3,75402.38,2.57,-0.26017,0.00014,20.72371]
[1779556130707,35.3,75402.27,2.57,-0.26017,0.00014,20.7238]
[1779556135734,35.3,75402.91,2.57,-0.26007,0.00014,20.71961]
[1779556140751,35.29,75402.09,2.57,-0.26017,0.00014,20.72365]
[1779556145774,35.29,75400.74,2.57,-0.26035,0.00014,20.73057]
[1779556150787,35.29,75400.58,2.57,-0.26036,0.00014,20.73091]
[1779556155793,35.29,75399.1,2.57,-0.26056,0.00014,20.7387]
[1779556160798,35.28,75398.88,2.57,-0.26058,0.00014,20.73947]
[1779556165826,35.28,75397.92,2.57,-0.26071,0.00014,20.74447]
[1779556170836,35.28,75397.9,2.57,-0.2607,0.00014,20.74425]
[1779556175851,35.28,75398.19,2.57,-0.26063,0.00014,20.73848]
[1779556180860,35.28,75400.35,2.57,-0.26031,0.00014,20.72605]
[1779556185875,35.28,75401.77,2.57,-0.2601,0.00014,20.71781]
[1779556190882,35.28,75402.31,2.57,-0.26002,0.00014,20.71453]
[1779556195909,35.28,75402.31,2.57,-0.26001,0.00014,20.71435]
[1779556200912,35.27,75400.46,2.57,-0.26027,0.00014,20.72462]
[1779556205916,35.27,75400.42,2.57,-0.26027,0.00014,20.72466]
[1779556208597,35.27,75399.31,2.57,-0.26043,0.00014,20.73085]
[1779556209547,35.27,75394.95,2.57,-0.26106,0.00014,20.75535]
[1779556209836,35.27,75388.65,2.57,-0.26197,0.00014,20.79074]
[1779556214745,35.27,75383.27,2.57,-0.26275,0.00014,20.82076]
[1779556214773,35.27,75375.02,2.57,-0.26394,0.00015,20.86666]
[1779556215716,35.27,75375.02,2.57,-0.26394,0.00015,20.86666]
[1779556221304,35.27,75375.48,2.57,-0.26386,0.00015,20.86354]
[1779556221556,35.27,75382.53,2.57,-0.26283,0.00014,20.82395]
[1779556226953,35.27,75375.87,2.57,-0.26378,0.00015,20.86064]
[1779556231987,35.26,75376.7,2.57,-0.26362,0.00015,20.85139]
[1779556237022,35.26,75376.05,2.57,-0.26369,0.00015,20.85433]
[1779556242057,35.26,75376.27,2.57,-0.26365,0.00015,20.85239]
[1779556247508,35.25,75376.69,2.57,-0.26357,0.00015,20.84946]
[1779556253134,35.25,75376.94,2.57,-0.26351,0.00015,20.84702]
[1779556258357,35.22,75377.33,2.57,-0.26327,0.00015,20.83758]
[1779556264211,35.21,75379.9,2.57,-0.26285,0.00015,20.82112]
[1779556269250,35.2,75380.42,2.57,-0.26275,0.00015,20.81752]
[1779556276776,35.2,75381.13,2.57,-0.26264,0.00015,20.81312]
[1779556277301,35.2,75382.44,2.57,-0.26244,0.00015,20.80522]
[1779556277348,35.2,75376.15,2.57,-0.26335,0.00015,20.84032]
[1779556281593,35.2,75368.29,2.57,-0.26448,0.00015,20.88359]
[1779556287372,35.2,75370.03,2.57,-0.26421,0.00015,20.87352]
[1779556292409,35.2,75370.46,2.57,-0.26414,0.00015,20.86802]
[1779556297529,35.2,75370.63,2.57,-0.2641,0.00015,20.86649]
[1779556303486,35.19,75366.91,2.57,-0.26462,0.00015,20.88628]
[1779556309528,35.2,75362.41,2.57,-0.26531,0.00015,20.9125]
[1779556314562,35.2,75358.32,2.57,-0.26593,0.00015,20.93618]
[1779556319597,35.21,75358.0,2.57,-0.266,0.00015,20.93885]
[1779556324632,35.21,75357.3,2.57,-0.26612,0.00015,20.94366]
[1779556329667,35.21,75358.06,2.57,-0.26603,0.00015,20.94038]
[1779556334702,35.22,75357.95,2.57,-0.26607,0.00015,20.94195]
[1779556339738,35.22,75357.79,2.57,-0.26612,0.00015,20.9438]
[1779556344772,35.23,75353.03,2.57,-0.26685,0.00015,20.9713]
[1779556349807,35.23,75356.36,2.57,-0.26639,0.00015,20.95396]
[1779556354842,35.24,75361.05,2.57,-0.2657,0.00015,20.92527]
[1779556359877,35.24,75362.69,2.57,-0.26549,0.00015,20.91734]
[1779556364917,35.25,75365.99,2.57,-0.26504,0.00015,20.90015]
[1779556369952,35.25,75366.46,2.57,-0.265,0.00015,20.89875]
[1779556374985,35.26,75367.23,2.57,-0.26492,0.00015,20.89563]
[1779556380025,35.26,75369.07,2.57,-0.26468,0.00015,20.88656]
[1779556385061,35.27,75370.32,2.57,-0.26453,0.00015,20.88082]
[1779556390471,35.28,75374.63,2.57,-0.26394,0.00015,20.85814]
[1779556396729,35.28,75374.67,2.57,-0.26397,0.00015,20.85957]
[1779556402311,35.29,75380.29,2.57,-0.26319,0.00014,20.82976]
[1779556408223,35.3,75381.3,2.57,-0.2631,0.00014,20.82633]
[1779556413255,35.3,75381.0,2.57,-0.26313,0.00014,20.82456]
[1779556419156,35.3,75379.91,2.57,-0.26328,0.00014,20.83019]
[1779556420499,35.3,75379.51,2.57,-0.26333,0.00014,20.83217]
[1779556421181,35.3,75379.37,2.57,-0.26335,0.00014,20.83283]
[1779556421313,35.3,75379.37,2.57,-0.26334,0.00014,20.83268]
[1779556429586,35.29,75379.17,2.57,-0.26334,0.00014,20.83259]
[1779556431400,35.29,75378.58,2.57,-0.26342,0.00015,20.83573]
[1779556431446,35.29,75378.43,2.57,-0.26344,0.00015,20.83642]
[1779556439656,35.28,75378.37,2.57,-0.26342,0.00015,20.83556]
[1779556445373,35.28,75380.37,2.57,-0.26312,0.00014,20.82381]
[1779556450432,35.28,75385.21,2.57,-0.26239,0.00014,20.79592]
[1779556450508,35.28,75385.21,2.57,-0.26239,0.00014,20.79592]
[1779556450536,35.28,75385.21,2.57,-0.26239,0.00014,20.79592]
[1779556451956,35.27,75384.93,2.57,-0.26241,0.00014,20.79637]
[1779556451973,35.27,75384.93,2.57,-0.2624,0.00014,20.79625]
[1779556453420,35.27,75384.43,2.57,-0.26247,0.00014,20.79894]
[1779556459798,35.27,75382.97,2.57,-0.26266,0.00014,20.80629]
[1779556465620,35.27,75382.37,2.57,-0.26273,0.00014,20.80894]
[1779556472669,35.26,75382.02,2.57,-0.26274,0.00014,20.80624]
[1779556477705,35.26,75380.46,2.57,-0.26295,0.00015,20.81435]
[1779556482739,35.26,75379.07,2.57,-0.26313,0.00015,20.82149]
[1779556490013,35.25,75379.38,2.57,-0.26307,0.00015,20.81889]
[1779556495830,35.25,75382.25,2.57,-0.26263,0.00014,20.80211]
[1779556500866,35.25,75381.13,2.57,-0.26278,0.00015,20.80783]
[1779556505900,35.24,75389.9,2.57,-0.2615,0.00014,20.75809]
[1779556510568,35.24,75388.53,2.57,-0.26166,0.00014,20.76443]
[1779556511639,35.24,75388.53,2.57,-0.26166,0.00014,20.76436]
[1779556511646,35.24,75388.53,2.57,-0.26166,0.00014,20.76436]
[1779556511943,35.24,75389.2,2.57,-0.26156,0.00014,20.76052]
[1779556516977,35.23,75391.57,2.57,-0.26117,0.00014,20.74508]
[1779556520156,35.23,75392.45,2.57,-0.26102,0.00014,20.73924]
[1779556520162,35.23,75392.45,2.57,-0.26102,0.00014,20.73924]
[1779556520198,35.22,75391.98,2.57,-0.26109,0.00014,20.74181]
[1779556520276,35.22,75391.98,2.57,-0.26109,0.00014,20.74181]
[1779556520318,35.22,75391.98,2.57,-0.26109,0.00014,20.74181]
[1779556520503,35.22,75391.98,2.57,-0.26109,0.00014,20.74181]
[1779556520529,35.22,75391.98,2.57,-0.26109,0.00014,20.74181]
[1779556520749,35.22,75391.98,2.57,-0.26109,0.00014,20.74181]
[1779556520765,35.22,75391.98,2.57,-0.26109,0.00014,20.74181]
[1779556520997,35.22,75391.98,2.57,-0.26109,0.00014,20.74181]
[1779556521031,35.22,75391.98,2.57,-0.26109,0.00014,20.74181]
[1779556521042,35.22,75387.69,2.57,-0.26171,0.00014,20.76586]
[1779556521359,35.22,75387.69,2.57,-0.26171,0.00014,20.76586]
[1779556521389,35.22,75387.69,2.57,-0.26171,0.00014,20.76586]
[1779556522283,35.22,75387.69,2.57,-0.2617,0.00014,20.76578]
[1779556523019,35.22,75388.24,2.57,-0.26162,0.00014,20.76259]
[1779556528055,35.22,75387.36,2.57,-0.26174,0.00014,20.76715]
[1779556533091,35.22,75394.51,2.57,-0.26066,0.00014,20.72221]
[1779556539131,35.21,75396.4,2.57,-0.26037,0.00014,20.71079]
[1779556544137,35.21,75396.22,2.57,-0.26039,0.00014,20.71157]
[1779556549156,35.21,75397.08,2.57,-0.26025,0.00014,20.70628]
[1779556554183,35.21,75398.45,2.57,-0.26004,0.00014,20.69813]
[1779556559202,35.21,75398.64,2.57,-0.26,0.00014,20.6966]
[1779556564219,35.21,75399.64,2.57,-0.25985,0.00014,20.69053]
[1779556569226,35.21,75399.75,2.57,-0.25983,0.00014,20.68958]
[1779556574251,35.2,75401.39,2.57,-0.25958,0.00014,20.67993]
[1779556578375,35.2,75401.74,2.57,-0.25952,0.00014,20.67773]
[1779556578401,35.2,75401.74,2.57,-0.25952,0.00014,20.67773]
[1779556578462,35.2,75411.94,2.57,-0.25805,0.00014,20.6198]
[1779556580289,35.2,75411.94,2.57,-0.25805,0.00014,20.61971]
[1779556580299,35.2,75411.94,2.57,-0.25805,0.00014,20.61971]
[1779556580435,35.2,75411.94,2.57,-0.25805,0.00014,20.61971]
[1779556580946,35.2,75417.2,2.57,-0.25729,0.00014,20.58965]
[1779556581546,35.2,75417.2,2.57,-0.25729,0.00014,20.58965]
[1779556581986,35.2,75418.87,2.57,-0.25705,0.00014,20.58001]
[1779556587467,35.2,75421.33,2.57,-0.25669,0.00014,20.56548]
[1779556592502,35.2,75424.67,2.57,-0.25617,0.00014,20.54215]
[1779556598087,35.2,75426.35,2.57,-0.25592,0.00014,20.53225]
[1779556603251,35.19,75428.85,2.57,-0.25556,0.00014,20.51754]
[1779556608614,35.19,75429.08,2.57,-0.25552,0.00014,20.51592]
[1779556613649,35.19,75428.93,2.57,-0.25553,0.00014,20.51665]
[1779556620582,35.19,75428.63,2.57,-0.25558,0.00014,20.51836]
[1779556622635,35.19,75428.69,2.57,-0.25557,0.00014,20.51801]
[1779556622737,35.19,75426.18,2.57,-0.25593,0.00014,20.53239]
[1779556630995,35.19,75426.64,2.57,-0.25586,0.00014,20.52965]
[1779556636810,35.19,75423.03,2.57,-0.25638,0.00014,20.55029]
[1779556642852,35.19,75418.68,2.57,-0.257,0.00014,20.57524]
[1779556647888,35.19,75416.38,2.57,-0.25733,0.00014,20.58839]
[1779556652922,35.19,75415.07,2.57,-0.2575,0.00014,20.59202]
[1779556657956,35.19,75408.87,2.57,-0.25839,0.00014,20.62736]
[1779556659659,35.19,75408.13,2.57,-0.2585,0.00014,20.63157]
[1779556660293,35.19,75390.7,2.57,-0.26102,0.00014,20.73029]
[1779556661667,35.19,75388.44,2.57,-0.26134,0.00014,20.74309]
[1779556661681,35.19,75388.44,2.57,-0.26134,0.00014,20.74309]
[1779556668027,35.19,75389.12,2.57,-0.26124,0.00014,20.73917]
[1779556673064,35.19,75386.85,2.57,-0.26157,0.00014,20.75188]
[1779556673498,35.19,75386.85,2.57,-0.26157,0.00014,20.75188]
[1779556673537,35.19,75386.85,2.57,-0.26157,0.00014,20.75188]
[1779556674020,35.19,75386.85,2.57,-0.26157,0.00014,20.75188]
[1779556674085,35.19,75385.27,2.57,-0.2618,0.00015,20.76075]
[1779556679106,35.19,75383.4,2.57,-0.26206,0.00015,20.77103]
[1779556684141,35.19,75382.35,2.57,-0.26221,0.00015,20.77682]
[1779556686666,35.19,75377.34,2.57,-0.26294,0.00015,20.80487]
[1779556692198,35.19,75374.31,2.57,-0.26337,0.00015,20.82153]
[1779556697232,35.19,75371.43,2.57,-0.26379,0.00015,20.83741]
[1779556702739,35.19,75371.8,2.57,-0.26373,0.00015,20.83502]
[1779556708310,35.19,75374.01,2.57,-0.26339,0.00015,20.82227]
[1779556716367,35.18,75376.57,2.57,-0.26298,0.00015,20.80367]
[1779556721629,35.18,75376.81,2.57,-0.26294,0.00015,20.802]
[1779556723501,35.18,75376.81,2.57,-0.26294,0.00015,20.802]
[1779556725344,35.18,75377.1,2.57,-0.2629,0.00015,20.80025]
[1779556725498,35.18,75377.1,2.57,-0.2629,0.00015,20.80025]
[1779556725535,35.18,75377.1,2.57,-0.2629,0.00015,20.80025]
[1779556725753,35.18,75376.85,2.57,-0.26295,0.00015,20.80234]
[1779556731699,35.18,75377.53,2.57,-0.26284,0.00015,20.79815]
[1779556737514,35.18,75378.32,2.57,-0.26272,0.00015,20.79335]
[1779556742549,35.18,75378.47,2.57,-0.26269,0.00015,20.79227]
[1779556749737,35.18,75377.72,2.57,-0.26279,0.00015,20.79613]
[1779556752426,35.18,75378.67,2.57,-0.26264,0.00015,20.79045]
[1779556754101,35.18,75378.67,2.57,-0.26264,0.00015,20.79036]
[1779556754203,35.18,75384.95,2.57,-0.26173,0.00015,20.755]
[1779556760694,35.18,75384.82,2.57,-0.26174,0.00015,20.75537]
[1779556765729,35.17,75378.92,2.57,-0.26259,0.00015,20.78822]
[1779556770765,35.17,75376.89,2.57,-0.26287,0.00015,20.79916]
[1779556775799,35.17,75377.33,2.57,-0.26277,0.00015,20.79243]
[1779556781204,35.17,75378.23,2.57,-0.26263,0.00015,20.78706]
[1779556787285,35.17,75378.5,2.57,-0.26258,0.00015,20.78513]
[1779556790720,35.17,75378.41,2.57,-0.26259,0.00015,20.78543]
[1779556790755,35.17,75378.41,2.57,-0.26259,0.00015,20.78543]
[1779556790904,35.17,75378.49,2.57,-0.26258,0.00015,20.78485]
[1779556792014,35.17,75378.49,2.57,-0.26258,0.00015,20.78485]
[1779556792062,35.17,75378.49,2.57,-0.26258,0.00015,20.78485]
[1779556792430,35.17,75378.49,2.57,-0.26258,0.00015,20.78485]
[1779556792449,35.17,75378.49,2.57,-0.26258,0.00015,20.78485]
[1779556792067,35.16,75378.06,2.57,-0.26264,0.00015,20.78719]
[1779556792798,35.16,75378.06,2.57,-0.26264,0.00015,20.78719]
[1779556792829,35.16,75378.06,2.57,-0.26264,0.00015,20.78719]
[1779556792835,35.16,75378.06,2.57,-0.26264,0.00015,20.78719]
[1779556793213,35.16,75378.06,2.57,-0.26264,0.00015,20.78719]
[1779556793244,35.16,75378.06,2.57,-0.26264,0.00015,20.78719]
[1779556793395,35.16,75378.06,2.57,-0.26264,0.00015,20.78719]
[1779556793422,35.16,75378.06,2.57,-0.26264,0.00015,20.78719]
[1779556793329,35.16,75378.06,2.57,-0.26263,0.00015,20.78712]
[1779556798960,35.16,75378.11,2.57,-0.26262,0.00015,20.78644]
[1779556804006,35.16,75378.2,2.57,-0.2626,0.00015,20.78561]
[1779556809037,35.16,75378.16,2.57,-0.26259,0.00015,20.78551]
[1779556811825,35.16,75378.16,2.57,-0.26259,0.00015,20.78551]
[1779556811912,35.16,75378.09,2.57,-0.2626,0.00015,20.78571]
[1779556819106,35.16,75378.09,2.57,-0.2626,0.00015,20.78567]
[1779556825493,35.16,75378.05,2.57,-0.2626,0.00015,20.7857]
[1779556826009,35.16,75378.05,2.57,-0.26259,0.00015,20.78549]
[1779556826160,35.16,75373.28,2.57,-0.26329,0.00015,20.81219]
[1779556827166,35.16,75363.17,2.57,-0.26477,0.00015,20.86906]
[1779556828298,35.16,75363.17,2.57,-0.26477,0.00015,20.86906]
[1779556828337,35.16,75363.17,2.57,-0.26477,0.00015,20.86906]
[1779556828468,35.16,75354.64,2.57,-0.26602,0.00015,20.91644]
[1779556834215,35.16,75356.84,2.57,-0.2657,0.00015,20.90165]
[1779556840478,35.17,75359.01,2.57,-0.2654,0.00015,20.89032]
[1779556842088,35.17,75359.36,2.57,-0.26537,0.00015,20.88926]
[1779556847228,35.18,75360.43,2.57,-0.26524,0.00015,20.88436]
[1779556852754,35.18,75361.94,2.57,-0.26505,0.00015,20.87719]
[1779556859389,35.19,75361.85,2.57,-0.2651,0.00015,20.87932]
[1779556864424,35.19,75360.84,2.57,-0.26528,0.00015,20.88618]
[1779556866438,35.2,75371.1,2.57,-0.2638,0.00015,20.82947]
[1779556871473,35.2,75373.32,2.57,-0.26351,0.00015,20.81859]
[1779556877517,35.21,75374.15,2.57,-0.26344,0.00015,20.81573]
[1779556882554,35.21,75379.87,2.57,-0.26262,0.00015,20.78413]
[1779556889601,35.21,75377.61,2.57,-0.26294,0.00015,20.79654]
[1779556894635,35.21,75378.55,2.57,-0.26277,0.00015,20.78724]
[1779556899671,35.21,75379.25,2.57,-0.26266,0.00015,20.78316]
[1779556904706,35.21,75378.58,2.57,-0.26276,0.00015,20.78672]
[1779556910427,35.21,75371.08,2.57,-0.26385,0.00015,20.82885]
[1779556910528,35.21,75357.4,2.57,-0.26585,0.00015,20.90526]
[1779556915785,35.22,75357.23,2.57,-0.26592,0.00015,20.90761]
[1779556920488,35.22,75356.91,2.57,-0.26598,0.00015,20.91009]
[1779556920615,35.22,75357.29,2.57,-0.26593,0.00015,20.90822]
[1779556920820,35.22,75357.29,2.57,-0.26594,0.00015,20.90847]
[1779556922668,35.22,75358.41,2.57,-0.26578,0.00015,20.90249]
[1779556923067,35.23,75361.24,2.57,-0.26537,0.00015,20.88703]
[1779556925108,35.23,75361.24,2.57,-0.26538,0.00015,20.88729]
[1779556925219,35.23,75361.24,2.57,-0.26538,0.00015,20.88729]
[1779556925310,35.23,75367.71,2.57,-0.26444,0.00015,20.85158]
[1779556928833,35.23,75373.78,2.57,-0.26356,0.00015,20.81783]
[1779556928839,35.23,75373.78,2.57,-0.26356,0.00015,20.81783]
[1779556928876,35.23,75373.78,2.57,-0.26356,0.00015,20.81775]
[1779556936932,35.23,75373.87,2.57,-0.26358,0.00015,20.81848]
[1779556938945,35.24,75361.74,2.57,-0.26536,0.00015,20.8866]
[1779556941209,35.24,75359.43,2.57,-0.2657,0.00015,20.89964]
[1779556941277,35.24,75357.4,2.57,-0.266,0.00015,20.91105]
[1779556941983,35.24,75348.35,2.57,-0.26733,0.00015,20.96126]
[1779556943192,35.24,75348.35,2.57,-0.26733,0.00015,20.96126]
[1779556943258,35.24,75348.35,2.57,-0.26733,0.00015,20.96126]
[1779556943312,35.24,75344.32,2.57,-0.26792,0.00015,20.98367]
[1779556945997,35.24,75352.19,2.57,-0.26678,0.00015,20.94063]
[1779556947250,35.24,75352.19,2.57,-0.26678,0.00015,20.94063]
[1779556947586,35.24,75352.65,2.57,-0.26672,0.00015,20.93825]
[1779556949407,35.24,75353.52,2.57,-0.26659,0.00015,20.9336]
[1779556949480,35.24,75353.51,2.57,-0.2666,0.00015,20.93382]
[1779556955060,35.25,75352.54,2.57,-0.26674,0.00015,20.93643]
[1779556960095,35.25,75354.43,2.57,-0.26649,0.00015,20.9268]
[1779556965130,35.25,75354.29,2.57,-0.26653,0.00015,20.92834]
[1779556970166,35.26,75354.41,2.57,-0.26653,0.00015,20.92847]
[1779556975201,35.26,75347.86,2.57,-0.26751,0.00015,20.96545]
[1779556980236,35.27,75344.81,2.57,-0.26798,0.00015,20.98306]
[1779556985270,35.27,75347.85,2.57,-0.26755,0.00015,20.96716]
[1779556990305,35.27,75347.34,2.57,-0.26765,0.00015,20.97082]
[1779556997354,35.28,75348.56,2.57,-0.2675,0.00015,20.96531]
[1779557003630,35.28,75348.62,2.57,-0.26752,0.00015,20.96604]
[1779557009438,35.29,75348.56,2.57,-0.26755,0.00015,20.96746]
[1779557016487,35.3,75348.58,2.57,-0.26756,0.00015,20.96484]
[1779557021522,35.3,75350.65,2.57,-0.26728,0.00015,20.95441]
[1779557032602,35.31,75350.38,2.57,-0.26737,0.00015,20.95807]
[1779557037662,35.31,75351.74,2.57,-0.26719,0.00015,20.95119]
[1779557042671,35.32,75350.03,2.57,-0.26748,0.00015,20.96203]
[1779557047707,35.32,75350.06,2.57,-0.2675,0.00015,20.96286]
[1779557052741,35.33,75350.48,2.57,-0.26746,0.00015,20.96155]
[1779557057779,35.33,75350.73,2.57,-0.26746,0.00015,20.96139]
[1779557062814,35.34,75351.37,2.57,-0.26739,0.00015,20.95883]
[1779557064052,35.34,75359.85,2.57,-0.26615,0.00015,20.91227]
[1779557066124,35.34,75359.85,2.57,-0.26616,0.00015,20.91248]
[1779557066471,35.34,75359.85,2.57,-0.26616,0.00015,20.91248]
[1779557066473,35.34,75359.85,2.57,-0.26616,0.00015,20.91248]
[1779557066478,35.34,75361.05,2.57,-0.26599,0.00015,20.90606]
[1779557072272,35.34,75364.4,2.57,-0.26552,0.00015,20.88821]
[1779557077916,35.34,75366.77,2.57,-0.26515,0.00015,20.87121]
[1779557082952,35.34,75366.74,2.57,-0.26513,0.00015,20.87054]
[1779557087658,35.34,75367.21,2.57,-0.26506,0.00015,20.86777]
[1779557087694,35.34,75368.51,2.57,-0.26486,0.00015,20.86045]
[1779557087813,35.34,75368.51,2.57,-0.26486,0.00015,20.86045]
[1779557087838,35.34,75368.51,2.57,-0.26486,0.00015,20.86045]
[1779557087879,35.34,75368.51,2.57,-0.26486,0.00015,20.86045]
[1779557089077,35.34,75368.57,2.57,-0.26486,0.00015,20.86035]
[1779557089160,35.34,75370.56,2.57,-0.26457,0.00015,20.84915]
[1779557094264,35.34,75371.24,2.57,-0.26445,0.00015,20.84462]
[1779557101078,35.33,75371.43,2.57,-0.26441,0.00015,20.84288]
[1779557106114,35.34,75374.92,2.57,-0.26392,0.00015,20.82429]
[1779557111148,35.34,75377.15,2.57,-0.26363,0.00015,20.81317]
[1779557116186,35.35,75377.55,2.57,-0.2636,0.00015,20.81226]
[1779557121220,35.35,75375.97,2.57,-0.26386,0.00015,20.82233]
[1779557126255,35.36,75376.18,2.57,-0.26386,0.00015,20.82238]
[1779557131289,35.36,75375.6,2.57,-0.26395,0.00015,20.82298]
[1779557136326,35.37,75374.71,2.57,-0.26411,0.00015,20.82909]
[1779557141361,35.37,75374.49,2.57,-0.26417,0.00015,20.83146]
[1779557142524,35.37,75374.49,2.57,-0.26417,0.00015,20.83146]
[1779557142596,35.38,75374.35,2.57,-0.2642,0.00015,20.83246]
[1779557148411,35.38,75374.47,2.57,-0.26421,0.00015,20.83313]
[1779557153445,35.39,75374.29,2.57,-0.26426,0.00015,20.83522]
[1779557158480,35.39,75373.64,2.57,-0.26439,0.00015,20.8399]
[1779557163516,35.39,75374.06,2.57,-0.2643,0.00015,20.83662]
[1779557169557,35.38,75374.33,2.57,-0.26423,0.00015,20.83401]
[1779557171689,35.38,75369.6,2.57,-0.26492,0.00015,20.86006]
[1779557171720,35.38,75369.6,2.57,-0.26492,0.00015,20.86006]
[1779557177614,35.38,75370.87,2.57,-0.26473,0.00015,20.85277]
[1779557182652,35.38,75371.97,2.57,-0.26459,0.00015,20.84763]
[1779557187687,35.39,75372.73,2.57,-0.2645,0.00015,20.8444]
[1779557190989,35.39,75373.34,2.57,-0.26443,0.00015,20.8416]
[1779557191865,35.39,75373.34,2.57,-0.26443,0.00015,20.8416]
[1779557192723,35.39,75373.82,2.57,-0.26434,0.00015,20.83551]
[1779557193916,35.39,75373.98,2.57,-0.26433,0.00015,20.83483]
[1779557194735,35.4,75373.75,2.57,-0.26436,0.00015,20.8363]
[1779557200481,35.4,75374.42,2.57,-0.26429,0.00015,20.83338]
[1779557202159,35.4,75374.74,2.57,-0.26426,0.00015,20.83221]
[1779557202165,35.4,75374.74,2.57,-0.26426,0.00015,20.83221]
[1779557202792,35.4,75375.37,2.57,-0.26417,0.00015,20.82891]
[1779557208834,35.41,75379.24,2.57,-0.26364,0.00014,20.80874]
[1779557212456,35.41,75373.48,2.57,-0.26449,0.00015,20.84135]
[1779557212864,35.41,75371.07,2.57,-0.26485,0.00015,20.85487]
[1779557217900,35.42,75368.65,2.57,-0.26522,0.00015,20.86908]
[1779557220620,35.42,75368.35,2.57,-0.26527,0.00015,20.87089]
[1779557220680,35.42,75368.35,2.57,-0.26527,0.00015,20.87089]
[1779557220764,35.42,75367.76,2.57,-0.26536,0.00015,20.87445]
[1779557225953,35.42,75366.2,2.57,-0.26561,0.00015,20.88391]
[1779557230992,35.42,75364.91,2.57,-0.26581,0.00015,20.89169]
[1779557235074,35.43,75362.25,2.57,-0.26621,0.00015,20.90673]
[1779557235618,35.43,75357.88,2.57,-0.26685,0.00015,20.93089]
[1779557239953,35.43,75358.11,2.57,-0.26682,0.00015,20.93]
[1779557245323,35.43,75356.74,2.57,-0.26704,0.00015,20.93806]
[1779557251132,35.43,75358.65,2.57,-0.26675,0.00015,20.92433]
[1779557256168,35.44,75359.65,2.57,-0.26661,0.00015,20.91933]
[1779557262209,35.44,75359.95,2.57,-0.26658,0.00015,20.91828]
[1779557267244,35.44,75361.05,2.57,-0.26644,0.00015,20.91271]
[1779557269355,35.44,75360.9,2.57,-0.26646,0.00015,20.91364]
[1779557275532,35.44,75363.49,2.57,-0.2661,0.00015,20.90013]
[1779557281574,35.45,75363.32,2.57,-0.26615,0.00015,20.90176]
[1779557283478,35.45,75363.32,2.57,-0.26615,0.00015,20.90188]
[1779557283499,35.45,75363.32,2.57,-0.26615,0.00015,20.90188]
[1779557285479,35.45,75367.57,2.57,-0.26554,0.00015,20.87868]
[1779557285504,35.45,75367.57,2.57,-0.26554,0.00015,20.87868]
[1779557288786,35.45,75367.96,2.57,-0.26549,0.00015,20.87693]
[1779557290603,35.45,75368.26,2.57,-0.26545,0.00015,20.87556]
[1779557290664,35.45,75368.9,2.57,-0.26537,0.00015,20.87222]
[1779557296447,35.46,75370.56,2.57,-0.26515,0.00015,20.86422]
[1779557301717,35.46,75374.67,2.57,-0.26458,0.00014,20.84252]
[1779557307523,35.47,75375.28,2.57,-0.26451,0.00014,20.83991]
[1779557316589,35.46,75375.54,2.57,-0.2644,0.00014,20.83253]
[1779557321859,35.45,75378.14,2.57,-0.26399,0.00014,20.81688]
[1779557327665,35.45,75378.43,2.57,-0.26391,0.00014,20.81383]
[1779557332700,35.45,75381.06,2.57,-0.26353,0.00014,20.79922]
[1779557337736,35.44,75381.03,2.57,-0.2635,0.00014,20.7982]
[1779557338241,35.44,75381.03,2.57,-0.2635,0.00014,20.7982]
[1779557343777,35.43,75382.17,2.57,-0.2633,0.00014,20.79035]
[1779557348812,35.43,75381.46,2.57,-0.26337,0.00014,20.79307]
[1779557353850,35.42,75378.71,2.57,-0.26374,0.00014,20.80713]
[1779557358576,35.42,75378.75,2.57,-0.26371,0.00014,20.80593]
[1779557358717,35.42,75378.75,2.57,-0.26371,0.00014,20.80593]
[1779557358944,35.42,75378.75,2.57,-0.26371,0.00014,20.80593]
[1779557359002,35.42,75393.46,2.57,-0.26158,0.00014,20.72372]
[1779557359217,35.42,75393.46,2.57,-0.26158,0.00014,20.72372]
[1779557359373,35.42,75393.46,2.57,-0.26158,0.00014,20.72372]
[1779557359578,35.42,75393.46,2.57,-0.26158,0.00014,20.72372]
[1779557360040,35.42,75393.46,2.57,-0.26158,0.00014,20.72372]
[1779557360060,35.42,75420.02,2.57,-0.25777,0.00014,20.57452]
[1779557360102,35.42,75420.02,2.57,-0.25777,0.00014,20.57452]
[1779557360287,35.42,75420.02,2.57,-0.25777,0.00014,20.57452]
[1779557360348,35.42,75420.02,2.57,-0.25777,0.00014,20.57452]
[1779557360493,35.42,75420.02,2.57,-0.25777,0.00014,20.57452]
[1779557360560,35.42,75420.02,2.57,-0.25777,0.00014,20.57452]
[1779557360701,35.42,75420.02,2.57,-0.25777,0.00014,20.57452]
[1779557360769,35.42,75420.02,2.57,-0.25777,0.00014,20.57452]
[1779557360935,35.42,75420.02,2.57,-0.25777,0.00014,20.57452]
[1779557360980,35.42,75420.02,2.57,-0.25777,0.00014,20.57452]
[1779557360963,35.42,75419.48,2.57,-0.25784,0.00014,20.57742]
[1779557361151,35.42,75419.48,2.57,-0.25784,0.00014,20.57742]
[1779557361189,35.42,75419.48,2.57,-0.25784,0.00014,20.57742]
[1779557361382,35.42,75419.48,2.57,-0.25784,0.00014,20.57742]
[1779557361416,35.42,75419.48,2.57,-0.25784,0.00014,20.57742]
[1779557361503,35.42,75419.48,2.57,-0.25784,0.00014,20.57742]
[1779557361547,35.42,75419.48,2.57,-0.25784,0.00014,20.57742]
[1779557361950,35.42,75419.48,2.57,-0.25784,0.00014,20.57742]
[1779557361956,35.42,75419.48,2.57,-0.25784,0.00014,20.57742]
[1779557361963,35.42,75419.48,2.57,-0.25784,0.00014,20.57742]
[1779557362036,35.42,75419.48,2.57,-0.25784,0.00014,20.57742]
[1779557362057,35.42,75420.49,2.57,-0.2577,0.00014,20.57163]
[1779557362081,35.42,75420.49,2.57,-0.2577,0.00014,20.57163]
[1779557368774,35.41,75417.47,2.57,-0.2581,0.00014,20.58766]
[1779557368952,35.41,75417.06,2.57,-0.25816,0.00014,20.58977]
[1779557374008,35.41,75415.39,2.57,-0.25835,0.00014,20.59457]
[1779557374064,35.41,75404.91,2.57,-0.25985,0.00014,20.65343]
[1779557376411,35.41,75401.77,2.57,-0.26029,0.00014,20.67072]
[1779557383053,35.4,75397.37,2.57,-0.26089,0.00014,20.69386]
[1779557391075,35.39,75396.92,2.57,-0.26093,0.00014,20.69534]
[1779557398157,35.39,75400.88,2.57,-0.26031,0.00014,20.67121]
[1779557405207,35.38,75400.04,2.57,-0.2604,0.00014,20.67472]
[1779557410409,35.38,75406.04,2.57,-0.25953,0.00014,20.64049]
[1779557410964,35.38,75406.04,2.57,-0.25953,0.00014,20.64049]
[1779557411460,35.38,75406.34,2.57,-0.25948,0.00014,20.63871]
[1779557412058,35.38,75409.14,2.57,-0.25908,0.00014,20.62283]
[1779557417086,35.38,75411.17,2.57,-0.25878,0.00014,20.61124]
[1779557422561,35.37,75400.26,2.57,-0.26034,0.00014,20.67213]
[1779557427322,35.37,75399.45,2.57,-0.26045,0.00014,20.67633]
[1779557427329,35.37,75399.45,2.57,-0.26045,0.00014,20.67633]
[1779557427376,35.37,75399.45,2.57,-0.26045,0.00014,20.67633]
[1779557427389,35.37,75399.45,2.57,-0.26045,0.00014,20.67633]
[1779557427596,35.37,75399.45,2.57,-0.26045,0.00014,20.67633]
[1779557427625,35.37,75399.45,2.57,-0.26045,0.00014,20.67633]
[1779557427834,35.37,75399.45,2.57,-0.26045,0.00014,20.67633]
[1779557427863,35.37,75399.45,2.57,-0.26045,0.00014,20.67633]
[1779557427872,35.37,75407.67,2.57,-0.25926,0.00014,20.62998]
[1779557429832,35.37,75409.24,2.57,-0.25901,0.00014,20.62005]
[1779557435067,35.34,75410.58,2.57,-0.25864,0.00014,20.60236]
[1779557436621,35.33,75411.27,2.57,-0.2585,0.00014,20.59696]
[1779557437046,35.33,75411.27,2.57,-0.2585,0.00014,20.59696]
[1779557437712,35.33,75413.54,2.57,-0.25817,0.00014,20.58398]
[1779557437723,35.33,75413.54,2.57,-0.25817,0.00014,20.58398]
[1779557438040,35.33,75415.12,2.57,-0.25794,0.00014,20.57485]
[1779557443040,35.33,75414.91,2.57,-0.25795,0.00014,20.57537]
[1779557448040,35.33,75417.19,2.57,-0.25761,0.00014,20.56162]
[1779557451001,35.33,75417.48,2.57,-0.25756,0.00014,20.55953]
[1779557451037,35.32,75415.68,2.57,-0.25781,0.00014,20.5696]
[1779557453952,35.32,75407.25,2.57,-0.25901,0.00014,20.61684]
[1779557459452,35.32,75402.75,2.57,-0.25966,0.00014,20.64211]
[1779557461855,35.32,75411.58,2.57,-0.25838,0.00014,20.59193]
[1779557467641,35.32,75417.72,2.57,-0.25747,0.00014,20.55625]
[1779557472917,35.31,75421.44,2.57,-0.25692,0.00014,20.53441]
[1779557479147,35.31,75423.08,2.57,-0.25667,0.00014,20.52441]
[1779557485086,35.31,75425.8,2.57,-0.25627,0.00014,20.50817]
[1779557490527,35.3,75429.19,2.57,-0.25576,0.00014,20.48804]
[1779557492791,35.3,75432.86,2.57,-0.2552,0.00014,20.46295]
[1779557492859,35.3,75432.86,2.57,-0.2552,0.00014,20.46295]
[1779557492888,35.3,75432.86,2.57,-0.2552,0.00014,20.46295]
[1779557492936,35.3,75432.96,2.57,-0.25519,0.00014,20.46227]
[1779557495784,35.3,75432.96,2.57,-0.25518,0.00014,20.46196]
[1779557496227,35.3,75432.55,2.57,-0.25523,0.00014,20.4641]
[1779557496238,35.3,75432.55,2.57,-0.25523,0.00014,20.4641]
[1779557497853,35.3,75432.55,2.57,-0.25522,0.00014,20.4637]
[1779557502882,35.3,75427.16,2.57,-0.25597,0.00014,20.49363]
[1779557507886,35.29,75427.88,2.57,-0.25585,0.00014,20.48843]
[1779557512902,35.29,75425.72,2.57,-0.25613,0.00014,20.4997]
[1779557517928,35.28,75424.95,2.57,-0.25621,0.00014,20.50297]
[1779557522945,35.28,75423.4,2.57,-0.25641,0.00014,20.51071]
[1779557527974,35.27,75419.76,2.57,-0.2569,0.00014,20.53034]
[1779557533001,35.27,75418.87,2.57,-0.257,0.00014,20.53417]
[1779557538005,35.26,75412.01,2.57,-0.25796,0.00014,20.5719]
[1779557539084,35.26,75412.01,2.57,-0.25795,0.00014,20.57162]
[1779557539110,35.26,75412.01,2.57,-0.25795,0.00014,20.57162]
[1779557547199,35.25,75410.51,2.57,-0.2581,0.00014,20.57762]
[1779557552470,35.25,75406.21,2.57,-0.25867,0.00014,20.59707]
[1779557562682,35.24,75406.36,2.57,-0.25862,0.00014,20.59509]
[1779557570748,35.23,75406.46,2.57,-0.25854,0.00014,20.59187]
[1779557576820,35.22,75409.62,2.57,-0.25803,0.00014,20.57137]
[1779557581838,35.21,75412.64,2.57,-0.25756,0.00014,20.55272]
[1779557587488,35.21,75410.61,2.57,-0.25781,0.00014,20.56287]
[1779557593076,35.2,75402.43,2.57,-0.25896,0.00014,20.60801]
[1779557599082,35.2,75400.82,2.57,-0.25916,0.00014,20.61594]
[1779557604604,35.18,75402.54,2.57,-0.25885,0.00014,20.60338]
[1779557612661,35.17,75404.27,2.57,-0.25851,0.00014,20.58727]
[1779557617695,35.17,75406.6,2.57,-0.25814,0.00014,20.57253]
[1779557622730,35.16,75407.69,2.57,-0.25795,0.00014,20.56486]
[1779557627765,35.15,75410.6,2.57,-0.25749,0.00014,20.54686]
[1779557631794,35.15,75419.15,2.57,-0.25624,0.00014,20.49693]
[1779557636829,35.15,75421.02,2.57,-0.25594,0.00014,20.48508]
[1779557641864,35.14,75420.99,2.57,-0.25592,0.00014,20.48412]
[1779557643992,35.14,75420.86,2.57,-0.25593,0.00014,20.48462]
[1779557644034,35.14,75420.86,2.57,-0.25593,0.00014,20.48462]
[1779557645723,35.14,75426.01,2.57,-0.25518,0.00014,20.45456]
[1779557646199,35.14,75426.01,2.57,-0.25518,0.00014,20.45456]
[1779557646223,35.14,75428.87,2.57,-0.25476,0.00014,20.43779]
[1779557646432,35.14,75428.87,2.57,-0.25476,0.00014,20.43779]
[1779557646480,35.14,75428.87,2.57,-0.25476,0.00014,20.43779]
[1779557646519,35.14,75428.87,2.57,-0.25476,0.00014,20.43779]
[1779557646712,35.14,75428.87,2.57,-0.25476,0.00014,20.43779]
[1779557646915,35.13,75425.3,2.57,-0.25526,0.00014,20.45798]
[1779557648244,35.13,75425.3,2.57,-0.25526,0.00014,20.45798]
[1779557648339,35.13,75422.12,2.57,-0.25572,0.00014,20.47599]
[1779557650091,35.13,75422.12,2.57,-0.25571,0.00014,20.47572]
[1779557650296,35.13,75422.12,2.57,-0.25571,0.00014,20.47572]
[1779557650311,35.13,75421.57,2.57,-0.25578,0.00014,20.47859]
[1779557650395,35.13,75421.57,2.57,-0.25578,0.00014,20.47859]
[1779557655964,35.12,75416.78,2.57,-0.25643,0.00014,20.50437]
[1779557660566,35.12,75415.36,2.57,-0.25661,0.00014,20.51134]
[1779557661126,35.12,75414.45,2.57,-0.25673,0.00014,20.51626]
[1779557668048,35.11,75414.45,2.57,-0.25669,0.00014,20.51443]
[1779557673084,35.11,75413.36,2.57,-0.25679,0.00014,20.51559]
[1779557678118,35.1,75414.04,2.57,-0.25666,0.00014,20.51029]
[1779557680499,35.1,75415.0,2.57,-0.25651,0.00014,20.50425]
[1779557681109,35.1,75415.0,2.57,-0.25651,0.00014,20.50425]
[1779557681139,35.1,75414.49,2.57,-0.25657,0.00014,20.50691]
[1779557686174,35.09,75415.29,2.57,-0.25643,0.00014,20.50104]
[1779557691687,35.09,75414.59,2.57,-0.25651,0.00014,20.50453]
[1779557692186,35.09,75414.59,2.57,-0.25651,0.00014,20.50453]
[1779557692195,35.09,75414.59,2.57,-0.25651,0.00014,20.50453]
[1779557692366,35.08,75397.42,2.57,-0.25897,0.00014,20.60158]
[1779557693463,35.08,75397.42,2.57,-0.25897,0.00014,20.60137]
[1779557694313,35.08,75387.34,2.57,-0.26042,0.00015,20.65836]
[1779557694465,35.08,75387.34,2.57,-0.26042,0.00015,20.65836]
[1779557694480,35.08,75387.34,2.57,-0.26042,0.00015,20.65836]
[1779557694636,35.08,75387.34,2.57,-0.26042,0.00015,20.65836]
[1779557694694,35.08,75387.34,2.57,-0.26042,0.00015,20.65836]
[1779557695236,35.08,75387.34,2.57,-0.26042,0.00015,20.65804]
[1779557695512,35.08,75387.34,2.57,-0.26042,0.00015,20.65804]
[1779557695616,35.08,75387.01,2.57,-0.26046,0.00015,20.6596]
[1779557699265,35.08,75372.76,2.57,-0.26251,0.00015,20.73919]
[1779557699580,35.08,75372.76,2.57,-0.26251,0.00015,20.73919]
[1779557699633,35.08,75372.76,2.57,-0.26251,0.00015,20.73919]
[1779557703377,35.07,75384.08,2.57,-0.26083,0.00015,20.67419]
[1779557708385,35.06,75382.48,2.57,-0.26103,0.00015,20.68187]
[1779557713401,35.06,75379.17,2.57,-0.26147,0.00015,20.69892]
[1779557719421,35.05,75375.99,2.57,-0.26189,0.00015,20.71493]
[1779557724876,35.05,75375.99,2.57,-0.26189,0.00015,20.71493]
[1779557728071,35.04,75376.91,2.57,-0.2617,0.00015,20.70733]
[1779557734526,35.03,75374.17,2.57,-0.26202,0.00015,20.71687]
[1779557740054,35.02,75374.81,2.57,-0.26189,0.00015,20.71191]
[1779557742776,35.02,75376.1,2.57,-0.26169,0.00015,20.7039]
[1779557747884,35.01,75376.4,2.57,-0.26161,0.00015,20.70087]
[1779557752042,35.01,75375.26,2.57,-0.26176,0.00015,20.70653]
[1779557753065,35.01,75372.78,2.57,-0.26211,0.00015,20.72032]
[1779557753102,35.01,75372.37,2.57,-0.26217,0.00015,20.7224]
[1779557754079,35.01,75372.37,2.57,-0.26217,0.00015,20.7224]
[1779557754390,35.01,75370.37,2.57,-0.26245,0.00015,20.73346]
[1779557759703,35.0,75371.49,2.57,-0.26225,0.00015,20.72565]
[1779557764738,35.0,75375.2,2.57,-0.26168,0.00015,20.70344]
[1779557770459,34.99,75376.05,2.57,-0.26154,0.00015,20.69796]
[1779557778095,34.98,75376.35,2.57,-0.26144,0.00015,20.69404]
[1779557783871,34.98,75377.59,2.57,-0.26123,0.00015,20.68572]
[1779557792934,34.97,75378.26,2.57,-0.26106,0.00015,20.67617]
[1779557798238,34.97,75377.44,2.57,-0.26115,0.00015,20.6798]
[1779557804486,34.96,75378.86,2.57,-0.26092,0.00015,20.67075]
[1779557808057,34.96,75379.26,2.57,-0.26084,0.00015,20.6677]
[1779557808610,34.96,75380.72,2.57,-0.26062,0.00015,20.65921]
[1779557808618,34.96,75380.72,2.57,-0.26062,0.00015,20.65921]
[1779557809048,34.96,75380.72,2.57,-0.26062,0.00015,20.65901]
[1779557814083,34.95,75380.87,2.57,-0.26058,0.00015,20.65726]
[1779557819395,34.94,75376.62,2.57,-0.26114,0.00015,20.67916]
[1779557820934,34.94,75366.22,2.57,-0.26266,0.00015,20.73772]
[1779557821131,34.94,75366.22,2.57,-0.26265,0.00015,20.73751]
[1779557822728,34.94,75365.23,2.57,-0.26279,0.00015,20.74287]
[1779557828445,34.93,75362.29,2.57,-0.2632,0.00015,20.75851]
[1779557834224,34.93,75359.04,2.57,-0.26365,0.00015,20.77583]
[1779557836551,34.93,75356.71,2.57,-0.26399,0.00015,20.78878]
[1779557837396,34.93,75354.47,2.57,-0.26431,0.00015,20.80119]
[1779557837400,34.93,75352.77,2.57,-0.26456,0.00015,20.81055]
[1779557843285,34.92,75351.48,2.57,-0.26472,0.00015,20.81679]
[1779557844115,34.92,75351.48,2.57,-0.26472,0.00015,20.81679]
[1779557844534,34.92,75349.82,2.57,-0.26497,0.00015,20.82595]
[1779557849549,34.92,75347.73,2.57,-0.26526,0.00015,20.83699]
[1779557854577,34.92,75347.78,2.57,-0.2652,0.00015,20.83193]
[1779557859577,34.91,75348.8,2.57,-0.26503,0.00015,20.82558]
[1779557864581,34.91,75349.42,2.57,-0.26492,0.00015,20.82136]
[1779557869646,34.91,75349.66,2.57,-0.26487,0.00015,20.81917]
[1779557874662,34.9,75351.18,2.57,-0.26463,0.00015,20.80995]
[1779557879695,34.9,75354.11,2.57,-0.26418,0.00015,20.79283]
[1779557884719,34.9,75355.28,2.57,-0.26399,0.00015,20.78569]
[1779557889746,34.89,75349.35,2.57,-0.26485,0.00015,20.81847]
[1779557894771,34.89,75348.39,2.57,-0.26498,0.00015,20.82319]
[1779557899784,34.89,75349.95,2.57,-0.26473,0.00015,20.81374]
[1779557904795,34.89,75350.38,2.57,-0.26465,0.00015,20.81067]
[1779557909820,34.88,75349.47,2.57,-0.26477,0.00015,20.81514]
[1779557914831,34.88,75349.36,2.57,-0.26474,0.00015,20.81126]
[1779557919836,34.88,75349.6,2.57,-0.26469,0.00015,20.80925]
[1779557924861,34.87,75350.46,2.57,-0.26455,0.00015,20.80376]
[1779557926498,34.87,75350.69,2.57,-0.26451,0.00015,20.80233]
[1779557926587,34.87,75350.89,2.57,-0.26448,0.00015,20.80108]
[1779557926708,34.87,75350.89,2.57,-0.26448,0.00015,20.80108]
[1779557926752,34.87,75350.89,2.57,-0.26448,0.00015,20.80108]
[1779557927754,34.87,75350.89,2.57,-0.26446,0.00015,20.80061]
[1779557927776,34.87,75350.89,2.57,-0.26446,0.00015,20.80061]
[1779557929868,34.87,75346.58,2.57,-0.2651,0.00015,20.82471]
[1779557935931,34.87,75348.14,2.57,-0.26485,0.00015,20.81537]
[1779557939224,34.87,75359.45,2.57,-0.26318,0.00015,20.75137]
[1779557940378,34.87,75359.45,2.57,-0.26318,0.00015,20.75137]
[1779557940518,34.87,75359.35,2.57,-0.26319,0.00015,20.75191]
[1779557944419,34.87,75360.88,2.57,-0.26297,0.00015,20.74319]
[1779557944448,34.87,75360.88,2.57,-0.26297,0.00015,20.74319]
[1779557944461,34.87,75361.99,2.57,-0.2628,0.00015,20.7369]
[1779557946510,34.87,75361.99,2.57,-0.2628,0.00015,20.7369]
[1779557946534,34.87,75361.99,2.57,-0.2628,0.00015,20.7369]
[1779557951798,34.86,75366.74,2.57,-0.26209,0.00015,20.70948]
[1779557957997,34.86,75368.0,2.57,-0.2619,0.00015,20.70206]
[1779557960030,34.86,75369.8,2.57,-0.26163,0.00015,20.69157]
[1779557960630,34.86,75369.8,2.57,-0.26163,0.00015,20.69157]
[1779557960638,34.86,75369.8,2.57,-0.26163,0.00015,20.69157]
[1779557960660,34.86,75369.8,2.57,-0.26163,0.00015,20.69151]
[1779557967075,34.86,75371.31,2.57,-0.2614,0.00015,20.68259]
[1779557973218,34.86,75370.74,2.57,-0.26144,0.00015,20.68156]
[1779557977326,34.86,75362.31,2.57,-0.26267,0.00015,20.729]
[1779557978685,34.86,75362.31,2.57,-0.26267,0.00015,20.729]
[1779557979694,34.86,75362.8,2.57,-0.2626,0.00015,20.72599]
[1779557981178,34.85,75362.8,2.57,-0.26259,0.00015,20.72587]
[1779557981316,34.85,75362.8,2.57,-0.26259,0.00015,20.72576]
[1779557987292,34.85,75362.45,2.57,-0.26262,0.00015,20.72708]
[1779557989244,34.85,75362.8,2.57,-0.26257,0.00015,20.72505]
[1779557989726,34.85,75365.14,2.57,-0.26223,0.00015,20.71174]
[1779557989887,34.85,75365.14,2.57,-0.26223,0.00015,20.71174]
[1779557989924,34.85,75365.14,2.57,-0.26223,0.00015,20.71174]
[1779557990091,34.85,75365.14,2.57,-0.26223,0.00015,20.71174]
[1779557990688,34.85,75365.14,2.57,-0.26223,0.00015,20.71174]
[1779557990729,34.85,75391.7,2.57,-0.25834,0.00015,20.56006]
[1779557990925,34.85,75391.7,2.57,-0.25834,0.00015,20.56006]
[1779557990944,34.85,75391.7,2.57,-0.25834,0.00015,20.56006]
[1779557991151,34.85,75391.7,2.57,-0.25834,0.00015,20.56006]
[1779557991214,34.85,75391.7,2.57,-0.25834,0.00015,20.56006]
[1779557991306,34.85,75391.7,2.57,-0.25834,0.00015,20.56006]
[1779557991363,34.85,75391.7,2.57,-0.25834,0.00015,20.56006]
[1779557991553,34.85,75391.7,2.57,-0.25834,0.00015,20.56006]
[1779557991583,34.85,75391.7,2.57,-0.25834,0.00015,20.56006]
[1779557991617,34.85,75398.91,2.57,-0.25728,0.00015,20.51848]
[1779557991767,34.85,75398.91,2.57,-0.25728,0.00015,20.51848]
[1779557991788,34.85,75398.91,2.57,-0.25728,0.00015,20.51848]
[1779557991998,34.85,75398.91,2.57,-0.25728,0.00015,20.51848]
[1779557992023,34.85,75398.91,2.57,-0.25728,0.00015,20.51848]
[1779557992052,34.85,75398.91,2.57,-0.25728,0.00015,20.51848]
[1779557992343,34.85,75398.91,2.57,-0.25728,0.00015,20.51842]
[1779557993001,34.85,75398.91,2.57,-0.25728,0.00015,20.51842]
[1779557993010,34.85,75398.91,2.57,-0.25728,0.00015,20.51842]
[1779557993063,34.85,75398.91,2.57,-0.25728,0.00015,20.51842]
[1779557993091,34.85,75398.91,2.57,-0.25728,0.00015,20.51842]
[1779557993221,34.85,75398.91,2.57,-0.25728,0.00015,20.51842]
[1779557993274,34.85,75398.91,2.57,-0.25728,0.00015,20.51842]
[1779557993294,34.85,75398.91,2.57,-0.25728,0.00015,20.51842]
[1779557993330,34.85,75398.91,2.57,-0.25728,0.00015,20.51842]
[1779557993630,34.85,75398.91,2.57,-0.25728,0.00015,20.51842]
[1779557993662,34.85,75398.91,2.57,-0.25728,0.00015,20.51842]
[1779557993645,34.85,75397.99,2.57,-0.25741,0.00015,20.5237]
[1779557999663,34.85,75391.7,2.57,-0.25832,0.00015,20.55955]
[1779557999703,34.85,75392.69,2.57,-0.25818,0.00015,20.55379]
[1779558003772,34.85,75390.84,2.57,-0.25844,0.00015,20.56399]
[1779558003543,34.85,75372.58,2.57,-0.26111,0.00015,20.66832]
[1779558004684,34.85,75368.98,2.57,-0.26163,0.00015,20.68878]
[1779558005841,34.85,75368.92,2.57,-0.26164,0.00015,20.68904]
[1779558005842,34.85,75368.92,2.57,-0.26164,0.00015,20.68904]
[1779558005856,34.85,75368.92,2.57,-0.26164,0.00015,20.68904]
[1779558007874,34.84,75369.12,2.57,-0.26161,0.00015,20.68777]
[1779558008455,34.84,75369.12,2.57,-0.26161,0.00015,20.68769]
[1779558011978,34.84,75369.18,2.57,-0.26159,0.00015,20.68709]
[1779558012483,34.84,75368.74,2.57,-0.26165,0.00015,20.68951]
[1779558017952,34.84,75368.86,2.57,-0.26162,0.00015,20.68837]
[1779558023563,34.84,75365.64,2.57,-0.26208,0.00015,20.70595]
[1779558024282,34.84,75365.64,2.57,-0.26208,0.00015,20.70595]
[1779558024306,34.84,75365.64,2.57,-0.26208,0.00015,20.70595]
[1779558029602,34.84,75361.64,2.57,-0.26266,0.00015,20.72828]
[1779558034637,34.84,75364.7,2.57,-0.26218,0.00015,20.70704]
[1779558039672,34.84,75365.28,2.57,-0.2621,0.00015,20.70375]
[1779558046722,34.84,75365.3,2.57,-0.26209,0.00015,20.70366]
[1779558049784,34.84,75365.41,2.57,-0.26208,0.00015,20.70304]
[1779558049817,34.84,75365.41,2.57,-0.26208,0.00015,20.70304]
[1779558056057,34.83,75372.01,2.57,-0.2611,0.00015,20.66508]
[1779558065858,34.83,75371.13,2.57,-0.2612,0.00015,20.66906]
[1779558071901,34.83,75371.33,2.57,-0.26116,0.00015,20.66729]
[1779558077018,34.83,75370.97,2.57,-0.2612,0.00015,20.66882]
[1779558082091,34.82,75371.5,2.57,-0.26111,0.00015,20.66561]
[1779558084613,34.82,75369.6,2.57,-0.26139,0.00015,20.67633]
[1779558084637,34.82,75369.6,2.57,-0.26139,0.00015,20.67633]
[1779558090566,34.82,75362.94,2.57,-0.26236,0.00015,20.71394]
[1779558097443,34.82,75363.74,2.57,-0.26221,0.00015,20.70533]
[1779558098300,34.82,75363.74,2.57,-0.26221,0.00015,20.70526]
[1779558104129,34.82,75362.94,2.57,-0.26232,0.00015,20.70952]
[1779558110442,34.82,75362.91,2.57,-0.26232,0.00015,20.70952]
[1779558110601,34.82,75362.91,2.57,-0.26232,0.00015,20.70952]
[1779558110638,34.82,75363.37,2.57,-0.26225,0.00015,20.70684]
[1779558116604,34.82,75363.37,2.57,-0.26225,0.00015,20.70672]
[1779558120470,34.82,75364.72,2.57,-0.26205,0.00015,20.69891]
[1779558120886,34.82,75364.72,2.57,-0.26205,0.00015,20.69891]
[1779558120987,34.82,75365.37,2.57,-0.26195,0.00015,20.69518]
[1779558124998,34.82,75364.21,2.57,-0.26212,0.00015,20.70172]
[1779558125806,34.82,75364.11,2.57,-0.26214,0.00015,20.70227]
[1779558128688,34.82,75364.13,2.57,-0.26213,0.00015,20.70211]
[1779558129719,34.82,75362.67,2.57,-0.26235,0.00015,20.71037]
[1779558129808,34.82,75361.68,2.57,-0.26249,0.00015,20.71596]
[1779558133725,34.82,75360.1,2.57,-0.26272,0.00015,20.7248]
[1779558133769,34.82,75359.95,2.57,-0.26274,0.00015,20.7256]
[1779558135034,34.82,75359.95,2.57,-0.26274,0.00015,20.72556]
[1779558135071,34.82,75359.95,2.57,-0.26274,0.00015,20.72556]
[1779558135270,34.82,75359.95,2.57,-0.26274,0.00015,20.72556]
[1779558135307,34.82,75359.95,2.57,-0.26274,0.00015,20.72556]
[1779558136008,34.82,75359.78,2.57,-0.26277,0.00015,20.72648]
[1779558136355,34.82,75359.78,2.57,-0.26276,0.00015,20.72643]
[1779558142396,34.82,75363.19,2.57,-0.26226,0.00015,20.70689]
[1779558147431,34.81,75363.79,2.57,-0.26217,0.00015,20.70338]
[1779558158356,34.81,75364.22,2.57,-0.26207,0.00015,20.69702]
[1779558164550,34.81,75365.98,2.57,-0.26181,0.00015,20.68682]
[1779558170851,34.81,75366.87,2.57,-0.26168,0.00015,20.68167]
[1779558176503,34.81,75367.09,2.57,-0.26164,0.00015,20.68034]
[1779558183890,34.81,75367.25,2.57,-0.26162,0.00015,20.67934]
[1779558184599,34.81,75367.25,2.57,-0.26162,0.00015,20.67929]
[1779558184690,34.81,75367.25,2.57,-0.26162,0.00015,20.67927]
[1779558189725,34.81,75365.62,2.57,-0.26185,0.00015,20.68847]
[1779558190744,34.81,75365.62,2.57,-0.26185,0.00015,20.68847]
[1779558190843,34.81,75365.79,2.57,-0.26183,0.00015,20.68749]
[1779558195767,34.81,75356.69,2.57,-0.26317,0.00015,20.73907]
[1779558200802,34.81,75356.34,2.57,-0.26321,0.00015,20.74072]
[1779558205837,34.81,75358.47,2.57,-0.26289,0.00015,20.7283]
[1779558211879,34.81,75357.96,2.57,-0.26293,0.00015,20.72695]
[1779558217921,34.8,75358.1,2.57,-0.2629,0.00015,20.72576]
[1779558222278,34.8,75360.41,2.57,-0.26255,0.00015,20.71238]
[1779558223656,34.8,75362.71,2.57,-0.26221,0.00015,20.69926]
[1779558223963,34.8,75364.53,2.57,-0.26194,0.00015,20.68887]
[1779558225706,34.8,75365.18,2.57,-0.26184,0.00015,20.68514]
[1779558225976,34.8,75365.01,2.57,-0.26187,0.00015,20.68608]
[1779558226037,34.8,75365.01,2.57,-0.26187,0.00015,20.68608]
[1779558227757,34.8,75365.69,2.57,-0.26177,0.00015,20.68218]
[1779558227991,34.8,75365.69,2.57,-0.26177,0.00015,20.68215]
[1779558233028,34.8,75367.45,2.57,-0.2615,0.00015,20.67197]
[1779558238063,34.8,75367.24,2.57,-0.26153,0.00015,20.67298]
[1779558243098,34.8,75367.03,2.57,-0.26156,0.00015,20.67397]
[1779558248136,34.8,75368.2,2.57,-0.26138,0.00015,20.66716]
[1779558254177,34.8,75368.25,2.57,-0.26137,0.00015,20.66664]
[1779558259212,34.8,75370.73,2.57,-0.261,0.00015,20.65238]
[1779558265255,34.8,75371.72,2.57,-0.26085,0.00015,20.64657]
[1779558270290,34.8,75370.64,2.57,-0.261,0.00015,20.65256]
[1779558276332,34.8,75370.1,2.57,-0.26105,0.00015,20.65159]
[1779558281632,34.8,75369.68,2.57,-0.26111,0.00015,20.65382]
[1779558289367,34.79,75369.68,2.57,-0.26111,0.00015,20.65372]
[1779558295470,34.79,75369.16,2.57,-0.26117,0.00015,20.65632]
[1779558300764,34.79,75368.91,2.57,-0.26121,0.00015,20.65758]
[1779558306547,34.79,75370.39,2.57,-0.26098,0.00015,20.64896]
[1779558311581,34.79,75370.3,2.57,-0.261,0.00015,20.64936]
[1779558316721,34.79,75369.69,2.57,-0.26108,0.00015,20.65274]
[1779558322659,34.79,75365.52,2.57,-0.26169,0.00015,20.67627]
[1779558327695,34.79,75365.02,2.57,-0.26176,0.00015,20.6788]
[1779558332728,34.79,75364.99,2.57,-0.26172,0.00015,20.67474]
[1779558339778,34.78,75368.22,2.57,-0.26124,0.00015,20.65586]
[1779558340793,34.78,75368.22,2.57,-0.26124,0.00015,20.65586]
[1779558340889,34.78,75368.03,2.57,-0.26126,0.00015,20.65688]
[1779558345820,34.78,75359.05,2.57,-0.26258,0.00015,20.70761]
[1779558351120,34.78,75358.37,2.57,-0.26266,0.00015,20.71086]
[1779558356693,34.78,75358.37,2.57,-0.26266,0.00015,20.71075]
[1779558362940,34.78,75356.18,2.57,-0.26297,0.00015,20.72279]
[1779558368592,34.78,75356.85,2.57,-0.26289,0.00015,20.71951]
[1779558375757,34.78,75354.03,2.57,-0.26333,0.00015,20.73655]
[1779558377893,34.79,75352.93,2.57,-0.26351,0.00015,20.74342]
[1779558378045,34.79,75342.76,2.57,-0.26502,0.00015,20.80128]
[1779558379054,34.79,75342.76,2.57,-0.26502,0.00015,20.80128]
[1779558379940,34.79,75341.08,2.57,-0.26528,0.00015,20.81108]
[1779558379947,34.79,75341.08,2.57,-0.26528,0.00015,20.81108]
[1779558380123,34.79,75342.49,2.57,-0.26508,0.00015,20.80345]
[1779558386109,34.79,75346.22,2.57,-0.26454,0.00015,20.78286]
[1779558389459,34.8,75346.9,2.57,-0.26446,0.00015,20.77996]
[1779558389478,34.8,75346.9,2.57,-0.26446,0.00015,20.77996]
[1779558395175,34.8,75341.62,2.57,-0.26525,0.00015,20.80732]
[1779558400210,34.81,75339.06,2.57,-0.26566,0.00015,20.82283]
[1779558400864,34.81,75339.06,2.57,-0.26566,0.00015,20.82283]
[1779558400865,34.81,75339.06,2.57,-0.26566,0.00015,20.82283]
[1779558400927,34.81,75339.06,2.57,-0.26566,0.00015,20.82283]
[1779558401117,34.81,75339.06,2.57,-0.26566,0.00015,20.82283]
[1779558401217,34.81,75331.35,2.57,-0.26681,0.00015,20.8663]
[1779558401236,34.81,75331.35,2.57,-0.26681,0.00015,20.8663]
[1779558401413,34.81,75331.35,2.57,-0.26681,0.00015,20.8663]
[1779558401518,34.81,75331.35,2.57,-0.26681,0.00015,20.8663]
[1779558401571,34.81,75331.35,2.57,-0.26681,0.00015,20.8663]
[1779558401746,34.81,75331.35,2.57,-0.26681,0.00015,20.8663]
[1779558401791,34.81,75331.35,2.57,-0.26681,0.00015,20.8663]
[1779558401953,34.81,75331.35,2.57,-0.26681,0.00015,20.8663]
[1779558401994,34.81,75331.35,2.57,-0.26681,0.00015,20.8663]
[1779558402155,34.81,75331.35,2.57,-0.26681,0.00015,20.8663]
[1779558402224,34.81,75317.39,2.57,-0.2689,0.00015,20.94438]
[1779558402267,34.81,75317.39,2.57,-0.2689,0.00015,20.94438]
[1779558402356,34.81,75317.39,2.57,-0.2689,0.00015,20.94438]
[1779558402396,34.81,75317.39,2.57,-0.2689,0.00015,20.94438]
[1779558402561,34.81,75317.39,2.57,-0.2689,0.00015,20.94438]
[1779558402604,34.81,75317.39,2.57,-0.2689,0.00015,20.94438]
[1779558402762,34.81,75317.39,2.57,-0.2689,0.00015,20.94438]
[1779558402787,34.81,75317.39,2.57,-0.2689,0.00015,20.94438]
[1779558402969,34.81,75317.39,2.57,-0.2689,0.00015,20.94438]
[1779558402993,34.81,75317.39,2.57,-0.2689,0.00015,20.94438]
[1779558403173,34.81,75317.39,2.57,-0.2689,0.00015,20.94438]
[1779558403202,34.81,75317.39,2.57,-0.2689,0.00015,20.94438]
[1779558403236,34.81,75317.12,2.57,-0.26894,0.00015,20.94607]
[1779558403378,34.81,75317.12,2.57,-0.26894,0.00015,20.94607]
[1779558403416,34.81,75317.12,2.57,-0.26894,0.00015,20.94607]
[1779558403720,34.81,75317.12,2.57,-0.26894,0.00015,20.94607]
[1779558404145,34.81,75317.12,2.57,-0.26894,0.00015,20.94607]
[1779558404238,34.81,75318.09,2.57,-0.2688,0.00015,20.94067]
[1779558408780,34.81,75325.18,2.57,-0.26775,0.00015,20.90158]
[1779558408788,34.81,75325.18,2.57,-0.26775,0.00015,20.90158]
[1779558408817,34.81,75326.87,2.57,-0.2675,0.00015,20.89229]
[1779558410816,34.81,75326.87,2.57,-0.2675,0.00015,20.89229]
[1779558412840,34.82,75326.23,2.57,-0.26761,0.00015,20.89641]
[1779558412844,34.82,75326.23,2.57,-0.26761,0.00015,20.89641]
[1779558412910,34.82,75323.9,2.57,-0.26796,0.00015,20.9096]
[1779558414401,34.82,75323.9,2.57,-0.26797,0.00015,20.90978]
[1779558419448,34.82,75325.5,2.57,-0.26774,0.00015,20.90111]
[1779558424470,34.82,75325.62,2.57,-0.2677,0.00015,20.89962]
[1779558429474,34.81,75323.83,2.57,-0.26795,0.00015,20.90927]
[1779558432221,34.81,75322.24,2.57,-0.26818,0.00015,20.91784]
[1779558433388,34.81,75323.48,2.57,-0.26799,0.00015,20.9107]
[1779558433468,34.81,75329.79,2.57,-0.26705,0.00015,20.87539]
[1779558434623,34.81,75329.79,2.57,-0.26705,0.00015,20.87539]
[1779558440498,34.81,75334.75,2.57,-0.26631,0.00015,20.84735]
[1779558443540,34.81,75335.19,2.57,-0.26624,0.00015,20.84488]
[1779558445090,34.81,75335.19,2.57,-0.26624,0.00015,20.84488]
[1779558449801,34.81,75336.23,2.57,-0.26609,0.00015,20.83904]
[1779558455601,34.81,75328.33,2.57,-0.26723,0.00015,20.87936]
[1779558460906,34.81,75326.69,2.57,-0.26747,0.00015,20.8883]
[1779558462185,34.81,75325.94,2.57,-0.26758,0.00015,20.89244]
[1779558462284,34.81,75326.1,2.57,-0.26756,0.00015,20.89148]
[1779558467686,34.81,75328.43,2.57,-0.26721,0.00015,20.87858]
[1779558472720,34.81,75331.15,2.57,-0.26684,0.00015,20.86446]
[1779558477756,34.82,75335.34,2.57,-0.26625,0.00015,20.84227]
[1779558480641,34.82,75337.78,2.57,-0.26589,0.00015,20.8286]
[1779558480701,34.82,75337.78,2.57,-0.26589,0.00015,20.8286]
[1779558480840,34.82,75337.78,2.57,-0.26589,0.00015,20.8286]
[1779558480924,34.82,75340.72,2.57,-0.26545,0.00015,20.8121]
[1779558486093,34.82,75342.92,2.57,-0.26512,0.00015,20.79971]
[1779558491848,34.82,75343.84,2.57,-0.26498,0.00015,20.79431]
[1779558497997,34.82,75344.72,2.57,-0.26485,0.00015,20.78927]
[1779558503938,34.82,75342.9,2.57,-0.26511,0.00015,20.79922]
[1779558508972,34.82,75346.45,2.57,-0.26458,0.00015,20.77903]
[1779558515347,34.82,75346.63,2.57,-0.26453,0.00015,20.77409]
[1779558526092,34.82,75347.44,2.57,-0.26445,0.00015,20.77116]
[1779558532046,34.83,75350.71,2.57,-0.26397,0.00015,20.75309]
[1779558536594,34.83,75350.6,2.57,-0.26401,0.00015,20.75438]
[1779558541619,34.83,75354.04,2.57,-0.2635,0.00015,20.73509]
[1779558546636,34.83,75355.91,2.57,-0.26322,0.00015,20.72451]
[1779558556302,34.83,75358.34,2.57,-0.26287,0.00015,20.71087]
[1779558561336,34.83,75359.64,2.57,-0.26268,0.00015,20.70354]
[1779558562499,34.83,75359.41,2.57,-0.26271,0.00015,20.70485]
[1779558562744,34.83,75359.41,2.57,-0.26271,0.00015,20.70485]
[1779558562857,34.83,75359.41,2.57,-0.26271,0.00015,20.70485]
[1779558562862,34.83,75359.41,2.57,-0.26271,0.00015,20.70485]
[1779558563351,34.83,75362.31,2.57,-0.26229,0.00015,20.6884]
[1779558564896,34.83,75362.31,2.57,-0.26229,0.00015,20.6884]
[1779558564907,34.83,75362.31,2.57,-0.26229,0.00015,20.6884]
[1779558565145,34.83,75362.31,2.57,-0.26229,0.00015,20.6884]
[1779558565163,34.83,75362.31,2.57,-0.26229,0.00015,20.6884]
[1779558565271,34.83,75362.31,2.57,-0.26229,0.00015,20.6884]
[1779558565323,34.83,75362.63,2.57,-0.26224,0.00015,20.68662]
[1779558566937,34.83,75362.63,2.57,-0.26224,0.00015,20.68664]
[1779558567379,34.83,75362.31,2.57,-0.26229,0.00015,20.68847]
[1779558570744,34.83,75360.97,2.57,-0.26249,0.00015,20.6961]
[1779558571078,34.83,75360.97,2.57,-0.26249,0.00015,20.6961]
[1779558571409,34.83,75360.6,2.57,-0.26251,0.00015,20.69436]
[1779558572414,34.83,75352.72,2.57,-0.26368,0.00015,20.73899]
[1779558573022,34.83,75352.72,2.57,-0.26368,0.00015,20.73899]
[1779558573037,34.83,75352.72,2.57,-0.26368,0.00015,20.73899]
[1779558573123,34.83,75352.72,2.57,-0.26368,0.00015,20.73899]
[1779558573418,34.83,75351.07,2.57,-0.26392,0.00015,20.74821]
[1779558578456,34.83,75351.16,2.57,-0.2639,0.00015,20.74741]
[1779558583491,34.83,75351.36,2.57,-0.26386,0.00015,20.74598]
[1779558588526,34.83,75354.37,2.57,-0.26341,0.00015,20.72868]
[1779558593871,34.83,75357.63,2.57,-0.26294,0.00015,20.71072]
[1779558599604,34.83,75356.93,2.57,-0.26306,0.00015,20.71523]
[1779558604638,34.84,75355.96,2.57,-0.26324,0.00015,20.72226]
[1779558610234,34.84,75354.43,2.57,-0.26349,0.00015,20.73215]
[1779558615715,34.85,75354.97,2.57,-0.26347,0.00015,20.73128]
[1779558622420,34.86,75353.75,2.57,-0.26368,0.00015,20.7394]
[1779558627800,34.87,75353.0,2.57,-0.26384,0.00015,20.74576]
[1779558642155,34.87,75351.66,2.57,-0.26401,0.00015,20.74926]
[1779558647574,34.87,75351.31,2.57,-0.26406,0.00015,20.75118]
[1779558653981,34.87,75350.23,2.57,-0.26422,0.00015,20.75717]
[1779558661035,34.87,75352.61,2.57,-0.26386,0.00015,20.74365]
[1779558667076,34.86,75354.1,2.57,-0.26364,0.00015,20.73517]
[1779558672367,34.86,75355.13,2.57,-0.26349,0.00015,20.72928]
[1779558678153,34.86,75356.31,2.57,-0.26331,0.00015,20.72252]
[1779558683189,34.86,75356.19,2.57,-0.26333,0.00015,20.72315]
[1779558684593,34.86,75356.73,2.57,-0.26325,0.00015,20.72008]
[1779558685387,34.86,75356.73,2.57,-0.26325,0.00015,20.72008]
[1779558685397,34.86,75356.73,2.57,-0.26325,0.00015,20.72008]
[1779558685445,34.86,75357.64,2.57,-0.26311,0.00015,20.71493]
[1779558690498,34.86,75358.22,2.57,-0.26303,0.00015,20.71162]
[1779558690327,34.86,75382.72,2.57,-0.25943,0.00015,20.57218]
[1779558690616,34.86,75382.72,2.57,-0.25943,0.00015,20.57218]
[1779558690823,34.86,75382.72,2.57,-0.25943,0.00015,20.57218]
[1779558690952,34.86,75382.72,2.57,-0.25943,0.00015,20.57218]
[1779558691478,34.86,75398.67,2.57,-0.25707,0.00015,20.47681]
[1779558691584,34.86,75398.67,2.57,-0.25707,0.00015,20.47681]
[1779558691681,34.86,75398.67,2.57,-0.25707,0.00015,20.47681]
[1779558691712,34.86,75398.67,2.57,-0.25707,0.00015,20.47681]
[1779558691888,34.86,75398.67,2.57,-0.25707,0.00015,20.47681]
[1779558691922,34.86,75398.67,2.57,-0.25707,0.00015,20.47681]
[1779558691941,34.86,75398.67,2.57,-0.25707,0.00015,20.47681]
[1779558691984,34.86,75398.67,2.57,-0.25707,0.00015,20.47681]
[1779558692171,34.86,75398.67,2.57,-0.25707,0.00015,20.47681]
[1779558692210,34.86,75398.67,2.57,-0.25707,0.00015,20.47681]
[1779558692382,34.86,75398.67,2.57,-0.25707,0.00015,20.47681]
[1779558692407,34.86,75398.67,2.57,-0.25707,0.00015,20.47681]
[1779558692443,34.86,75399.23,2.57,-0.25699,0.00015,20.47358]
[1779558692585,34.86,75399.23,2.57,-0.25699,0.00015,20.47358]
[1779558692615,34.86,75399.23,2.57,-0.25699,0.00015,20.47358]
[1779558692811,34.86,75399.23,2.57,-0.25699,0.00015,20.47358]
[1779558692848,34.86,75399.23,2.57,-0.25699,0.00015,20.47358]
[1779558693007,34.86,75399.23,2.57,-0.25699,0.00015,20.47358]
[1779558693026,34.86,75399.23,2.57,-0.25699,0.00015,20.47358]
[1779558693033,34.86,75399.23,2.57,-0.25699,0.00015,20.47358]
[1779558693039,34.86,75399.23,2.57,-0.25699,0.00015,20.47358]
[1779558693098,34.86,75399.23,2.57,-0.25699,0.00015,20.47358]
[1779558693128,34.86,75399.23,2.57,-0.25699,0.00015,20.47358]
[1779558693200,34.86,75399.23,2.57,-0.25699,0.00015,20.47358]
[1779558693282,34.86,75399.71,2.57,-0.25692,0.00015,20.47063]
[1779558694148,34.86,75399.71,2.57,-0.25692,0.00015,20.47063]
[1779558694174,34.86,75399.71,2.57,-0.25692,0.00015,20.47063]
[1779558694463,34.86,75399.71,2.57,-0.25692,0.00015,20.47063]
[1779558694497,34.86,75399.71,2.57,-0.25692,0.00015,20.47063]
[1779558694514,34.86,75399.71,2.57,-0.25692,0.00015,20.47052]
[1779558695233,34.86,75399.71,2.57,-0.25692,0.00015,20.47052]
[1779558695245,34.86,75399.71,2.57,-0.25692,0.00015,20.47052]
[1779558695320,34.86,75399.35,2.57,-0.25696,0.00015,20.47249]
[1779558700117,34.86,75407.37,2.57,-0.2558,0.00015,20.42613]
[1779558701099,34.86,75407.37,2.57,-0.2558,0.00015,20.42613]
[1779558701829,34.86,75407.37,2.57,-0.2558,0.00015,20.42608]
[1779558702324,34.86,75407.37,2.57,-0.25579,0.00015,20.42602]
[1779558707359,34.86,75394.81,2.57,-0.25762,0.00015,20.49828]
[1779558713403,34.86,75390.27,2.57,-0.25827,0.00015,20.52404]
[1779558718439,34.86,75389.34,2.57,-0.2584,0.00015,20.52921]
[1779558724395,34.86,75389.61,2.57,-0.25836,0.00015,20.52747]
[1779558726510,34.86,75388.7,2.57,-0.25849,0.00015,20.53265]
[1779558726612,34.86,75388.7,2.57,-0.25849,0.00015,20.53259]
[1779558730541,34.86,75388.0,2.57,-0.25859,0.00015,20.53652]
[1779558730623,34.86,75388.18,2.57,-0.25856,0.00015,20.53546]
[1779558730708,34.86,75388.0,2.57,-0.25859,0.00015,20.53649]
[1779558736565,34.86,75387.48,2.57,-0.25866,0.00015,20.53935]
[1779558741588,34.86,75387.34,2.57,-0.25868,0.00015,20.54008]
[1779558746610,34.86,75388.33,2.57,-0.25853,0.00015,20.53432]
[1779558751630,34.86,75389.3,2.57,-0.25837,0.00015,20.52491]
[1779558756638,34.86,75386.88,2.57,-0.25872,0.00015,20.53878]
[1779558761641,34.86,75386.2,2.57,-0.25882,0.00015,20.5426]
[1779558766666,34.85,75384.88,2.57,-0.25901,0.00015,20.55005]
[1779558771687,34.85,75385.26,2.57,-0.25895,0.00015,20.54773]
[1779558771780,34.85,75385.26,2.57,-0.25895,0.00015,20.54773]
[1779558771788,34.85,75385.26,2.57,-0.25895,0.00015,20.54773]
[1779558776794,34.85,75384.72,2.57,-0.25902,0.00015,20.55069]
[1779558777964,34.85,75384.69,2.57,-0.25903,0.00015,20.55083]
[1779558777973,34.85,75384.69,2.57,-0.25903,0.00015,20.55083]
[1779558780020,34.85,75384.6,2.57,-0.25904,0.00015,20.55128]
[1779558780044,34.85,75384.6,2.57,-0.25904,0.00015,20.55128]
[1779558780626,34.85,75384.6,2.57,-0.25904,0.00015,20.55128]
[1779558780145,34.85,75384.6,2.57,-0.25904,0.00015,20.55125]
[1779558780664,34.85,75384.6,2.57,-0.25904,0.00015,20.55125]
[1779558782089,34.85,75384.6,2.57,-0.25904,0.00015,20.55125]
[1779558782146,34.85,75384.6,2.57,-0.25904,0.00015,20.55118]
[1779558787929,34.85,75384.6,2.57,-0.25903,0.00015,20.55099]
[1779558793206,34.85,75384.52,2.57,-0.25904,0.00015,20.55129]
[1779558801021,34.85,75380.01,2.57,-0.25969,0.00015,20.57679]
[1779558809077,34.85,75387.43,2.57,-0.2586,0.00015,20.53414]
[1779558816142,34.85,75389.5,2.57,-0.25827,0.00015,20.51831]
[1779558821181,34.85,75391.85,2.57,-0.25793,0.00015,20.50471]
[1779558826217,34.85,75398.54,2.57,-0.25695,0.00015,20.46612]
[1779558832254,34.85,75404.13,2.57,-0.25613,0.00015,20.43367]
[1779558840497,34.85,75407.17,2.57,-0.25569,0.00015,20.41594]
[1779558841710,34.85,75407.7,2.57,-0.25561,0.00015,20.41275]
[1779558841716,34.85,75407.7,2.57,-0.25561,0.00015,20.41275]
[1779558842327,34.85,75407.82,2.57,-0.25559,0.00015,20.41199]
[1779558847360,34.85,75408.97,2.57,-0.25541,0.00015,20.40513]
[1779558850040,34.85,75407.7,2.57,-0.2556,0.00015,20.4124]
[1779558850176,34.85,75407.7,2.57,-0.2556,0.00015,20.4124]
[1779558850253,34.85,75407.7,2.57,-0.2556,0.00015,20.4124]
[1779558850700,34.84,75416.02,2.57,-0.25439,0.00014,20.36408]
[1779558852607,34.84,75416.02,2.57,-0.25439,0.00014,20.36402]
[1779558852672,34.84,75425.21,2.57,-0.25305,0.00014,20.31041]
[1779558857694,34.84,75424.17,2.57,-0.2532,0.00014,20.31627]
[1779558862704,34.84,75419.04,2.57,-0.25393,0.00014,20.34581]
[1779558867716,34.84,75418.8,2.57,-0.25396,0.00014,20.34681]
[1779558872742,34.84,75419.44,2.57,-0.25383,0.00014,20.33882]
[1779558877771,34.84,75418.63,2.57,-0.25394,0.00014,20.34309]
[1779558882783,34.84,75418.39,2.57,-0.25396,0.00014,20.34413]
[1779558887795,34.83,75417.45,2.57,-0.25409,0.00014,20.34925]
[1779558892803,34.83,75417.54,2.57,-0.25407,0.00014,20.34838]
[1779558897820,34.83,75415.74,2.57,-0.25432,0.00015,20.3585]
[1779558902827,34.83,75416.15,2.57,-0.25425,0.00014,20.35573]
[1779558907831,34.83,75416.61,2.57,-0.25418,0.00014,20.35268]
[1779558912855,34.83,75416.79,2.57,-0.25414,0.00014,20.35126]
[1779558917864,34.83,75416.72,2.57,-0.25414,0.00014,20.3513]
[1779558922875,34.82,75416.69,2.57,-0.25414,0.00014,20.3511]
[1779558927884,34.82,75416.55,2.57,-0.25415,0.00014,20.35154]
[1779558930622,34.82,75417.34,2.57,-0.25403,0.00014,20.34679]
[1779558930626,34.82,75417.34,2.57,-0.25403,0.00014,20.34679]
[1779558930881,34.82,75417.3,2.57,-0.25404,0.00014,20.34695]
[1779558932187,34.82,75418.35,2.57,-0.25386,0.00014,20.33689]
[1779558932221,34.82,75420.63,2.57,-0.25352,0.00014,20.32353]
[1779558937995,34.82,75424.14,2.57,-0.253,0.00014,20.30235]
[1779558944274,34.81,75422.76,2.57,-0.25317,0.00014,20.30937]
[1779558949286,34.81,75421.47,2.57,-0.25334,0.00014,20.31609]
[1779558954346,34.81,75423.71,2.57,-0.253,0.00014,20.30215]
[1779558957026,34.81,75423.46,2.57,-0.25302,0.00014,20.30324]
[1779558958163,34.8,75423.53,2.57,-0.25301,0.00014,20.30265]
[1779558960092,34.8,75423.12,2.57,-0.25306,0.00014,20.30468]
[1779558960994,34.8,75421.63,2.57,-0.25327,0.00014,20.3132]
[1779558961157,34.8,75421.63,2.57,-0.25327,0.00014,20.31301]
[1779558963540,34.8,75422.04,2.57,-0.2532,0.00014,20.31043]
[1779558963774,34.8,75421.81,2.57,-0.25323,0.00014,20.31158]
[1779558963866,34.8,75421.81,2.57,-0.25323,0.00014,20.31158]
[1779558964401,34.8,75429.27,2.57,-0.25215,0.00014,20.26777]
[1779558971461,34.8,75429.24,2.57,-0.25214,0.00014,20.26721]
[1779558975273,34.79,75428.05,2.57,-0.25229,0.00014,20.27353]
[1779558975319,34.79,75428.05,2.57,-0.25229,0.00014,20.27353]
[1779558975493,34.79,75428.05,2.57,-0.25229,0.00014,20.27353]
[1779558975561,34.79,75428.05,2.57,-0.25229,0.00014,20.27353]
[1779558975693,34.79,75428.05,2.57,-0.25229,0.00014,20.27353]
[1779558975720,34.79,75428.05,2.57,-0.25229,0.00014,20.27353]
[1779558975793,34.79,75434.81,2.57,-0.25131,0.00014,20.23377]
[1779558975893,34.79,75434.81,2.57,-0.25131,0.00014,20.23377]
[1779558975922,34.79,75434.81,2.57,-0.25131,0.00014,20.23377]
[1779558976175,34.79,75434.81,2.57,-0.25131,0.00014,20.23377]
[1779558976190,34.79,75434.81,2.57,-0.25131,0.00014,20.23377]
[1779558976385,34.79,75434.81,2.57,-0.25131,0.00014,20.23377]
[1779558976421,34.79,75434.81,2.57,-0.25131,0.00014,20.23377]
[1779558976653,34.79,75434.68,2.57,-0.25133,0.00014,20.2344]
[1779558978280,34.79,75434.68,2.57,-0.25133,0.00014,20.2343]
[1779558978326,34.79,75434.68,2.57,-0.25133,0.00014,20.2343]
[1779558978716,34.78,75429.58,2.57,-0.25202,0.00014,20.26239]
[1779558984557,34.78,75427.52,2.57,-0.2523,0.00014,20.27351]
[1779558991370,34.78,75427.18,2.57,-0.25228,0.00014,20.27022]
[1779558996412,34.77,75426.18,2.57,-0.25241,0.00014,20.27528]
[1779559001452,34.77,75426.34,2.57,-0.25238,0.00014,20.27387]
[1779559008193,34.77,75425.81,2.57,-0.25244,0.00014,20.27644]
[1779559014779,34.76,75424.95,2.57,-0.25253,0.00014,20.28002]
[1779559019814,34.76,75422.99,2.57,-0.25281,0.00014,20.29112]
[1779559024817,34.76,75414.14,2.57,-0.25408,0.00015,20.34247]
[1779559030673,34.76,75417.25,2.57,-0.25362,0.00015,20.32374]
[1779559036597,34.75,75417.95,2.57,-0.2535,0.00015,20.31915]
[1779559040682,34.75,75418.58,2.57,-0.2534,0.00015,20.31502]
[1779559040784,34.75,75416.1,2.57,-0.25375,0.00015,20.32927]
[1779559046770,34.75,75410.58,2.57,-0.25454,0.00015,20.3609]
[1779559048697,34.75,75410.72,2.57,-0.25452,0.00015,20.35999]
[1779559051473,34.75,75408.72,2.57,-0.25481,0.00015,20.37138]
[1779559056841,34.75,75410.38,2.57,-0.25452,0.00015,20.35728]
[1779559062884,34.74,75411.33,2.57,-0.25437,0.00015,20.35123]
[1779559067919,34.74,75411.99,2.57,-0.25427,0.00015,20.34698]
[1779559073960,34.74,75413.16,2.57,-0.25409,0.00015,20.3397]
[1779559078996,34.74,75414.14,2.57,-0.25394,0.00015,20.33361]
[1779559084032,34.74,75414.36,2.57,-0.2539,0.00015,20.332]
[1779559089066,34.74,75418.47,2.57,-0.25329,0.00015,20.30766]
[1779559094101,34.73,75419.9,2.57,-0.25307,0.00015,20.2987]
[1779559099137,34.73,75420.1,2.57,-0.25303,0.00015,20.29706]
[1779559104145,34.73,75419.23,2.57,-0.25315,0.00015,20.30176]
[1779559109149,34.73,75418.78,2.57,-0.2532,0.00015,20.3039]
[1779559114173,34.73,75414.16,2.57,-0.25383,0.00015,20.32652]
[1779559120554,34.72,75414.09,2.57,-0.25383,0.00015,20.32658]
[1779559127164,34.72,75412.56,2.57,-0.25404,0.00015,20.33499]
[1779559132370,34.72,75408.97,2.57,-0.25455,0.00015,20.35549]
[1779559139418,34.72,75410.05,2.57,-0.25438,0.00015,20.3485]
[1779559141902,34.72,75410.84,2.57,-0.25426,0.00015,20.3438]
[1779559141906,34.72,75410.84,2.57,-0.25426,0.00015,20.3437]
[1779559147475,34.72,75411.38,2.57,-0.25417,0.00015,20.34002]
[1779559152322,34.71,75411.25,2.57,-0.25419,0.00015,20.3406]
[1779559154809,34.71,75409.29,2.57,-0.25446,0.00015,20.35178]
[1779559154855,34.71,75408.78,2.57,-0.25454,0.00015,20.35474]
[1779559162580,34.71,75410.62,2.57,-0.25427,0.00015,20.3439]
[1779559175907,34.71,75414.73,2.57,-0.25363,0.00015,20.31529]
[1779559181713,34.71,75417.53,2.57,-0.25321,0.00015,20.29861]
[1779559188771,34.71,75416.43,2.57,-0.25336,0.00015,20.30464]
[1779559193798,34.71,75416.28,2.57,-0.25338,0.00015,20.30521]
[1779559198833,34.7,75416.19,2.57,-0.25338,0.00015,20.30543]
[1779559200458,34.7,75416.14,2.57,-0.25339,0.00015,20.30566]
[1779559201513,34.7,75416.13,2.57,-0.25339,0.00015,20.30566]
[1779559202090,34.7,75418.8,2.57,-0.253,0.00015,20.28996]
[1779559207466,34.7,75416.74,2.57,-0.25329,0.00015,20.30182]
[1779559212932,34.7,75416.86,2.57,-0.25327,0.00015,20.30074]
[1779559217970,34.7,75415.11,2.57,-0.25351,0.00015,20.31066]
[1779559223002,34.7,75415.05,2.57,-0.25351,0.00015,20.31069]
[1779559228038,34.7,75410.2,2.57,-0.25421,0.00015,20.33863]
[1779559228237,34.7,75410.2,2.57,-0.25421,0.00015,20.33863]
[1779559228280,34.7,75410.02,2.57,-0.25423,0.00015,20.33958]
[1779559234984,34.69,75403.48,2.57,-0.25515,0.00015,20.37342]
[1779559240123,34.69,75400.93,2.57,-0.2555,0.00015,20.38739]
[1779559245159,34.69,75406.27,2.57,-0.25471,0.00015,20.35578]
[1779559250296,34.69,75405.75,2.57,-0.25478,0.00015,20.35864]
[1779559259257,34.69,75408.12,2.57,-0.25442,0.00015,20.34404]
[1779559264292,34.68,75409.77,2.57,-0.25417,0.00015,20.33418]
[1779559269572,34.68,75409.44,2.57,-0.25422,0.00015,20.33599]
[1779559270535,34.68,75409.68,2.57,-0.25418,0.00015,20.33456]
[1779559271443,34.68,75409.86,2.57,-0.25415,0.00015,20.33348]
[1779559271689,34.68,75409.86,2.57,-0.25415,0.00015,20.33346]
[1779559277383,34.68,75409.75,2.57,-0.25416,0.00015,20.33388]
[1779559282653,34.68,75408.16,2.57,-0.25439,0.00015,20.34287]
[1779559288460,34.68,75402.82,2.57,-0.25516,0.00015,20.37356]
[1779559292000,34.68,75403.56,2.57,-0.25502,0.00015,20.36517]
[1779559292022,34.68,75403.88,2.57,-0.25497,0.00015,20.36321]
[1779559297523,34.68,75407.4,2.57,-0.25444,0.00015,20.34212]
[1779559305584,34.67,75408.22,2.57,-0.25431,0.00015,20.33672]
[1779559309843,34.67,75419.31,2.57,-0.25269,0.00015,20.27157]
[1779559310456,34.67,75419.31,2.57,-0.25269,0.00015,20.27157]
[1779559310492,34.67,75419.31,2.57,-0.25269,0.00015,20.27157]
[1779559310615,34.67,75419.31,2.57,-0.25269,0.00015,20.27154]
[1779559315649,34.67,75424.03,2.57,-0.252,0.00015,20.24355]
[1779559320473,34.67,75424.85,2.57,-0.25187,0.00015,20.23852]
[1779559320781,34.67,75424.85,2.57,-0.25187,0.00015,20.23852]
[1779559320787,34.67,75425.29,2.57,-0.25181,0.00015,20.23586]
[1779559326726,34.67,75428.7,2.57,-0.25129,0.00014,20.21489]
[1779559331761,34.67,75428.92,2.57,-0.25125,0.00014,20.21326]
[1779559335170,34.67,75424.94,2.57,-0.25183,0.00015,20.23656]
[1779559335224,34.66,75404.62,2.57,-0.25478,0.00015,20.35556]
[1779559336772,34.66,75402.95,2.57,-0.25502,0.00015,20.36527]
[1779559337230,34.66,75402.95,2.57,-0.25502,0.00015,20.36527]
[1779559337802,34.66,75403.21,2.57,-0.25498,0.00015,20.36347]
[1779559341344,34.66,75401.5,2.57,-0.25522,0.00015,20.37301]
[1779559341444,34.66,75401.89,2.57,-0.25516,0.00015,20.37058]
[1779559346866,34.66,75403.06,2.57,-0.25497,0.00015,20.36321]
[1779559352910,34.66,75407.44,2.57,-0.25429,0.00015,20.33317]
[1779559358950,34.66,75409.59,2.57,-0.25397,0.00015,20.32034]
[1779559363965,34.65,75411.4,2.57,-0.25371,0.00015,20.30959]
[1779559364036,34.65,75398.38,2.57,-0.25561,0.00015,20.3856]
[1779559370274,34.65,75399.49,2.57,-0.25543,0.00015,20.37869]
[1779559374129,34.65,75399.49,2.57,-0.25543,0.00015,20.37844]
[1779559374228,34.65,75399.49,2.57,-0.25543,0.00015,20.37844]
[1779559374269,34.65,75400.03,2.57,-0.25535,0.00015,20.37521]
[1779559380401,34.65,75399.98,2.57,-0.25534,0.00015,20.37508]
[1779559380512,34.65,75399.98,2.57,-0.25534,0.00015,20.37508]
[1779559381119,34.65,75399.98,2.57,-0.25534,0.00015,20.37492]
[1779559382459,34.65,75399.98,2.57,-0.25534,0.00015,20.37492]
[1779559383133,34.65,75399.66,2.57,-0.25538,0.00015,20.37664]
[1779559388168,34.65,75399.14,2.57,-0.25545,0.00015,20.37932]
[1779559390550,34.65,75406.08,2.57,-0.25443,0.00015,20.33872]
[1779559390575,34.65,75406.08,2.57,-0.25443,0.00015,20.33872]
[1779559396228,34.65,75398.25,2.57,-0.25557,0.00015,20.38417]
[1779559396855,34.65,75398.25,2.57,-0.25557,0.00015,20.38417]
[1779559397235,34.65,75396.03,2.57,-0.2559,0.00015,20.39704]
[1779559400974,34.64,75394.09,2.57,-0.25618,0.00015,20.40812]
[1779559401263,34.64,75393.45,2.57,-0.25627,0.00015,20.41177]
[1779559406270,34.64,75392.94,2.57,-0.25633,0.00015,20.41442]
[1779559411301,34.64,75393.46,2.57,-0.25625,0.00015,20.41099]
[1779559416316,34.64,75393.78,2.57,-0.25617,0.00015,20.40486]
[1779559421365,34.64,75397.88,2.57,-0.25555,0.00015,20.38056]
[1779559425626,34.64,75399.15,2.57,-0.25536,0.00015,20.37297]
[1779559425818,34.64,75399.15,2.57,-0.25536,0.00015,20.37297]
[1779559425851,34.64,75399.15,2.57,-0.25536,0.00015,20.37297]
[1779559426229,34.64,75399.15,2.57,-0.25536,0.00015,20.37297]
[1779559426330,34.64,75399.04,2.57,-0.25538,0.00015,20.37358]
[1779559427694,34.64,75399.04,2.57,-0.25538,0.00015,20.37353]
[1779559427718,34.64,75399.04,2.57,-0.25538,0.00015,20.37353]
[1779559427955,34.64,75408.21,2.57,-0.25404,0.00015,20.31995]
[1779559429782,34.64,75408.79,2.57,-0.25395,0.00015,20.31649]
[1779559432187,34.64,75411.07,2.57,-0.25362,0.00015,20.30303]
[1779559432224,34.64,75411.07,2.57,-0.25362,0.00015,20.30303]
[1779559432298,34.64,75410.6,2.57,-0.25368,0.00015,20.30574]
[1779559432428,34.64,75410.6,2.57,-0.25368,0.00015,20.30574]
[1779559432463,34.64,75410.6,2.57,-0.25368,0.00015,20.30574]
[1779559432513,34.64,75410.6,2.57,-0.25368,0.00015,20.30574]
[1779559432519,34.64,75410.6,2.57,-0.25368,0.00015,20.30574]
[1779559432526,34.64,75409.32,2.57,-0.25387,0.00015,20.31319]
[1779559438522,34.63,75408.67,2.57,-0.25396,0.00015,20.31674]
[1779559443623,34.63,75407.44,2.57,-0.25413,0.00015,20.3238]
[1779559449599,34.63,75405.61,2.57,-0.2544,0.00015,20.33423]
[1779559454634,34.63,75405.09,2.57,-0.25447,0.00015,20.33707]
[1779559459668,34.63,75405.62,2.57,-0.25439,0.00015,20.33397]
[1779559464341,34.63,75405.05,2.57,-0.25447,0.00015,20.33738]
[1779559464428,34.63,75405.4,2.57,-0.25442,0.00015,20.33531]
[1779559464454,34.63,75405.4,2.57,-0.25442,0.00015,20.33531]
[1779559464468,34.63,75405.4,2.57,-0.25442,0.00015,20.33531]
[1779559464480,34.63,75405.4,2.57,-0.25442,0.00015,20.33531]
[1779559464482,34.63,75405.4,2.57,-0.25442,0.00015,20.33531]
[1779559464704,34.63,75405.19,2.57,-0.25445,0.00015,20.33652]
[1779559469739,34.63,75406.1,2.57,-0.25432,0.00015,20.33111]
[1779559475784,34.63,75404.98,2.57,-0.25445,0.00015,20.33367]
[1779559481053,34.63,75406.39,2.57,-0.25424,0.00015,20.32534]
[1779559486087,34.63,75411.36,2.57,-0.25351,0.00015,20.29608]
[1779559488032,34.63,75416.06,2.57,-0.25283,0.00015,20.26831]
[1779559489337,34.63,75416.42,2.57,-0.25277,0.00015,20.26613]
[1779559489431,34.63,75416.65,2.57,-0.25274,0.00015,20.26464]
[1779559493430,34.63,75417.53,2.57,-0.2526,0.00015,20.259]
[1779559493666,34.63,75417.53,2.57,-0.2526,0.00015,20.259]
[1779559493682,34.63,75417.53,2.57,-0.2526,0.00015,20.259]
[1779559493692,34.63,75417.53,2.57,-0.2526,0.00015,20.259]
[1779559493907,34.63,75417.66,2.57,-0.25257,0.00015,20.2581]
[1779559498943,34.62,75418.54,2.57,-0.25243,0.00015,20.25226]
[1779559503949,34.62,75421.24,2.57,-0.25202,0.00015,20.23581]
[1779559508960,34.62,75424.19,2.57,-0.25158,0.00015,20.21785]
[1779559513736,34.62,75429.37,2.57,-0.25082,0.00015,20.18682]
[1779559513946,34.62,75429.37,2.57,-0.25082,0.00015,20.18682]
[1779559513950,34.62,75429.37,2.57,-0.25082,0.00015,20.18682]
[1779559514047,34.62,75429.37,2.57,-0.25082,0.00015,20.18677]
[1779559518052,34.62,75430.32,2.57,-0.25068,0.00014,20.181]
[1779559518197,34.62,75430.32,2.57,-0.25068,0.00014,20.181]
[1779559518219,34.62,75430.32,2.57,-0.25068,0.00014,20.181]
[1779559518227,34.62,75430.32,2.57,-0.25068,0.00014,20.181]
[1779559518260,34.62,75429.32,2.57,-0.25082,0.00015,20.18686]
[1779559522172,34.62,75429.71,2.57,-0.25076,0.00014,20.1844]
[1779559522237,34.62,75430.54,2.57,-0.25064,0.00014,20.17944]
[1779559528146,34.61,75431.44,2.57,-0.2505,0.00014,20.17389]
[1779559528527,34.61,75431.44,2.57,-0.2505,0.00014,20.17389]
[1779559530407,34.61,75431.66,2.57,-0.25047,0.00014,20.17257]
[1779559530428,34.61,75431.66,2.57,-0.25047,0.00014,20.17257]
[1779559530160,34.61,75440.08,2.57,-0.24925,0.00014,20.12256]
[1779559531208,34.61,75443.06,2.57,-0.24879,0.00014,20.10091]
[1779559536202,34.61,75451.91,2.57,-0.24751,0.00014,20.04798]
[1779559537459,34.61,75451.91,2.57,-0.24751,0.00014,20.04798]
[1779559537535,34.61,75452.11,2.57,-0.24748,0.00014,20.04674]
[1779559537560,34.61,75452.11,2.57,-0.24748,0.00014,20.04674]
[1779559537574,34.61,75452.11,2.57,-0.24748,0.00014,20.04674]
[1779559537823,34.61,75452.11,2.57,-0.24748,0.00014,20.04674]
[1779559538216,34.61,75452.89,2.57,-0.24737,0.00014,20.04205]
[1779559538592,34.61,75452.89,2.57,-0.24737,0.00014,20.04205]
[1779559538610,34.61,75452.89,2.57,-0.24737,0.00014,20.04205]
[1779559539278,34.61,75453.5,2.57,-0.24728,0.00014,20.0383]
[1779559544457,34.61,75458.83,2.57,-0.2465,0.00014,20.00608]
[1779559544487,34.61,75459.56,2.57,-0.2464,0.00014,20.00163]
[1779559544524,34.61,75459.56,2.57,-0.2464,0.00014,20.00163]
[1779559544731,34.61,75459.56,2.57,-0.2464,0.00014,20.00163]
[1779559544760,34.61,75459.56,2.57,-0.2464,0.00014,20.00163]
[1779559545264,34.61,75460.67,2.57,-0.24623,0.00014,19.99492]
[1779559546819,34.61,75464.8,2.57,-0.24564,0.00014,19.97011]
[1779559546828,34.61,75464.8,2.57,-0.24564,0.00014,19.97011]
[1779559546832,34.61,75464.8,2.57,-0.24564,0.00014,19.97011]
[1779559547555,34.61,75464.41,2.57,-0.2457,0.00014,19.97241]
[1779559548286,34.61,75464.5,2.57,-0.24568,0.00014,19.97183]
[1779559553295,34.61,75468.09,2.57,-0.24516,0.00014,19.95012]
[1779559557503,34.61,75476.96,2.57,-0.24389,0.00014,19.89673]
[1779559562525,34.61,75474.6,2.57,-0.24422,0.00014,19.91069]
[1779559567526,34.61,75477.47,2.57,-0.24381,0.00014,19.8934]
[1779559572556,34.61,75479.58,2.57,-0.24351,0.00014,19.88069]
[1779559578097,34.61,75482.28,2.57,-0.24313,0.00014,19.86442]
[1779559585563,34.61,75483.85,2.57,-0.24291,0.00014,19.855]
[1779559590602,34.61,75479.7,2.57,-0.2435,0.00014,19.88005]
[1779559593733,34.61,75471.26,2.57,-0.24467,0.00014,19.92687]
[1779559593751,34.61,75471.26,2.57,-0.24467,0.00014,19.92687]
[1779559599667,34.61,75471.13,2.57,-0.24468,0.00014,19.927]
[1779559605710,34.61,75470.69,2.57,-0.24474,0.00014,19.92968]
[1779559610740,34.61,75474.82,2.57,-0.24415,0.00014,19.90496]
[1779559611965,34.61,75483.25,2.57,-0.24295,0.00014,19.85412]
[1779559617788,34.61,75486.22,2.57,-0.24253,0.00014,19.83614]
[1779559622824,34.61,75487.37,2.57,-0.24236,0.00014,19.82904]
[1779559626704,34.61,75488.52,2.57,-0.24219,0.00014,19.82199]
[1779559626878,34.61,75488.52,2.57,-0.24219,0.00014,19.82199]
[1779559627058,34.61,75488.52,2.57,-0.24219,0.00014,19.82199]
[1779559627196,34.61,75488.52,2.57,-0.24219,0.00014,19.82199]
[1779559627258,34.61,75488.52,2.57,-0.24219,0.00014,19.82199]
[1779559627318,34.61,75488.52,2.57,-0.24219,0.00014,19.82199]
[1779559627388,34.61,75488.52,2.57,-0.24219,0.00014,19.82199]
[1779559627478,34.61,75488.52,2.57,-0.24219,0.00014,19.82199]
[1779559627525,34.61,75488.52,2.57,-0.24219,0.00014,19.82199]
[1779559627538,34.61,75490.14,2.57,-0.24196,0.00014,19.81217]
[1779559627694,34.61,75490.14,2.57,-0.24196,0.00014,19.81217]
[1779559627707,34.61,75490.14,2.57,-0.24196,0.00014,19.81217]
[1779559627904,34.61,75490.14,2.57,-0.24196,0.00014,19.81217]
[1779559627942,34.61,75490.14,2.57,-0.24196,0.00014,19.81217]
[1779559628002,34.61,75491.96,2.57,-0.2417,0.00014,19.80111]
[1779559629702,34.6,75491.96,2.57,-0.2417,0.00014,19.80106]
[1779559629968,34.6,75492.3,2.57,-0.24165,0.00014,19.79897]
[1779559633190,34.6,75492.82,2.57,-0.24158,0.00014,19.79578]
[1779559633222,34.6,75491.56,2.57,-0.24176,0.00014,19.80341]
[1779559638937,34.6,75490.51,2.57,-0.24191,0.00014,19.80976]
[1779559640952,34.61,75481.11,2.57,-0.24325,0.00014,19.86674]
[1779559644979,34.61,75472.75,2.57,-0.24445,0.00014,19.91726]
[1779559650069,34.61,75474.13,2.57,-0.24425,0.00014,19.90893]
[1779559651663,34.61,75475.55,2.57,-0.24402,0.00014,19.89645]
[1779559652180,34.61,75475.55,2.57,-0.24402,0.00014,19.89645]
[1779559652201,34.61,75475.55,2.57,-0.24402,0.00014,19.89645]
[1779559652211,34.61,75470.92,2.57,-0.24468,0.00014,19.9243]
[1779559653085,34.61,75470.92,2.57,-0.24468,0.00014,19.9243]
[1779559657078,34.61,75470.25,2.57,-0.24477,0.00014,19.92821]
[1779559660098,34.6,75470.25,2.57,-0.24477,0.00014,19.92807]
[1779559661341,34.6,75470.33,2.57,-0.24476,0.00014,19.92755]
[1779559667135,34.6,75473.51,2.57,-0.24429,0.00014,19.90809]
[1779559672389,34.6,75475.81,2.57,-0.24396,0.00014,19.89405]
[1779559675191,34.6,75483.97,2.57,-0.24279,0.00014,19.84475]
[1779559680226,34.6,75483.65,2.57,-0.24284,0.00014,19.84673]
[1779559687274,34.6,75483.32,2.57,-0.24289,0.00014,19.84875]
[1779559692529,34.6,75482.78,2.57,-0.24297,0.00014,19.85199]
[1779559698352,34.6,75480.53,2.57,-0.24328,0.00014,19.86544]
[1779559703387,34.6,75479.98,2.57,-0.24336,0.00014,19.86847]
[1779559708423,34.6,75477.95,2.57,-0.24364,0.00014,19.88057]
[1779559715472,34.6,75476.96,2.57,-0.24375,0.00014,19.88238]
[1779559720530,34.6,75474.05,2.57,-0.24416,0.00014,19.89979]
[1779559725657,34.6,75475.69,2.57,-0.24392,0.00014,19.88964]
[1779559732809,34.6,75475.18,2.57,-0.24399,0.00014,19.8923]
[1779559738636,34.6,75472.91,2.57,-0.2443,0.00014,19.90573]
[1779559743672,34.59,75472.97,2.57,-0.24429,0.00014,19.90513]
[1779559748708,34.59,75472.68,2.57,-0.24433,0.00014,19.90664]
[1779559753745,34.59,75472.19,2.57,-0.24439,0.00014,19.90935]
[1779559758780,34.59,75474.15,2.57,-0.24411,0.00014,19.8973]
[1779559763816,34.59,75476.35,2.57,-0.24379,0.00014,19.88381]
[1779559768953,34.59,75478.59,2.57,-0.24346,0.00014,19.8701]
[1779559774892,34.59,75478.22,2.57,-0.24348,0.00014,19.86801]
[1779559780935,34.59,75480.23,2.57,-0.24319,0.00014,19.85571]
[1779559785969,34.59,75484.47,2.57,-0.24258,0.00014,19.83002]
[1779559791005,34.59,75487.25,2.57,-0.24219,0.00014,19.81328]
[1779559796043,34.59,75485.96,2.57,-0.24237,0.00014,19.82121]
[1779559800449,34.59,75484.76,2.57,-0.24254,0.00014,19.82856]
[1779559800706,34.59,75484.76,2.57,-0.24254,0.00014,19.82856]
[1779559801074,34.59,75484.08,2.57,-0.24264,0.00014,19.83274]
[1779559802400,34.59,75484.08,2.57,-0.24264,0.00014,19.83274]
[1779559808140,34.59,75488.62,2.57,-0.24199,0.00014,19.80481]
[1779559813371,34.59,75486.31,2.57,-0.24231,0.00014,19.81862]
[1779559818964,34.59,75484.39,2.57,-0.24259,0.00014,19.83038]
[1779559821345,34.59,75482.82,2.57,-0.24281,0.00014,19.83991]
[1779559821381,34.59,75482.82,2.57,-0.24281,0.00014,19.83991]
[1779559821763,34.59,75495.45,2.57,-0.24102,0.00014,19.7634]
[1779559822329,34.59,75495.45,2.57,-0.24102,0.00014,19.7634]
[1779559822355,34.59,75497.54,2.57,-0.24072,0.00014,19.75061]
[1779559823953,34.59,75497.84,2.57,-0.24068,0.00014,19.74885]
[1779559824007,34.59,75497.84,2.57,-0.24068,0.00014,19.74885]
[1779559824074,34.59,75497.84,2.57,-0.24068,0.00014,19.74885]
[1779559824126,34.59,75497.84,2.57,-0.24068,0.00014,19.74885]
[1779559824263,34.59,75497.84,2.57,-0.24068,0.00014,19.74885]
[1779559824343,34.59,75497.84,2.57,-0.24068,0.00014,19.74885]
[1779559824344,34.59,75497.54,2.57,-0.24072,0.00014,19.75075]
[1779559830295,34.59,75496.14,2.57,-0.24092,0.00014,19.75938]
[1779559835331,34.59,75498.51,2.57,-0.24056,0.00014,19.74108]
[1779559840501,34.59,75498.54,2.57,-0.24056,0.00014,19.74103]
[1779559846408,34.59,75498.33,2.57,-0.24059,0.00014,19.74258]
[1779559850396,34.59,75499.76,2.57,-0.24039,0.00014,19.73404]
[1779559855070,34.59,75504.78,2.57,-0.23969,0.00014,19.7039]
[1779559855148,34.59,75504.78,2.57,-0.23969,0.00014,19.7039]
[1779559855473,34.59,75504.78,2.57,-0.23969,0.00014,19.704]
[1779559860508,34.59,75499.87,2.57,-0.24039,0.00014,19.73383]
[1779559865551,34.59,75495.79,2.57,-0.24096,0.00014,19.75843]
[1779559870578,34.59,75495.3,2.57,-0.24103,0.00014,19.76126]
[1779559871587,34.59,75495.3,2.57,-0.24103,0.00014,19.76126]
[1779559871616,34.59,75495.06,2.57,-0.24106,0.00014,19.7627]
[1779559873753,34.59,75476.91,2.57,-0.24365,0.00014,19.87267]
[1779559879006,34.59,75476.61,2.57,-0.24369,0.00014,19.87441]
[1779559883921,34.59,75476.15,2.57,-0.24376,0.00014,19.87709]
[1779559884071,34.59,75476.15,2.57,-0.24376,0.00014,19.87709]
[1779559884677,34.59,75475.94,2.57,-0.24379,0.00014,19.87831]
[1779559885982,34.59,75475.91,2.57,-0.24379,0.00014,19.87847]
[1779559886691,34.59,75475.94,2.57,-0.24378,0.00014,19.87828]
[1779559887147,34.59,75475.94,2.57,-0.24378,0.00014,19.87828]
[1779559887699,34.59,75475.56,2.57,-0.24384,0.00014,19.88055]
[1779559889822,34.59,75490.31,2.57,-0.24173,0.00014,19.79142]
[1779559889930,34.59,75490.31,2.57,-0.24173,0.00014,19.79142]
[1779559890105,34.59,75490.31,2.57,-0.24173,0.00014,19.79142]
[1779559890110,34.59,75490.31,2.57,-0.24173,0.00014,19.79142]
[1779559890719,34.59,75490.31,2.57,-0.24174,0.00014,19.7915]
[1779559895754,34.59,75497.09,2.57,-0.24076,0.00014,19.74693]
[1779559900790,34.59,75498.13,2.57,-0.24062,0.00014,19.74126]
[1779559905825,34.6,75503.29,2.57,-0.23991,0.00014,19.7106]
[1779559907397,34.6,75505.67,2.57,-0.23957,0.00014,19.69619]
[1779559907555,34.6,75505.67,2.57,-0.23957,0.00014,19.69619]
[1779559907841,34.6,75506.13,2.57,-0.23951,0.00014,19.69348]
[1779559912876,34.6,75511.65,2.57,-0.23874,0.00014,19.66028]
[1779559913114,34.6,75511.65,2.57,-0.23874,0.00014,19.66028]
[1779559914382,34.6,75512.46,2.57,-0.23862,0.00014,19.65536]
[1779559914540,34.6,75512.46,2.57,-0.23862,0.00014,19.65536]
[1779559914892,34.6,75512.52,2.57,-0.23862,0.00014,19.65502]
[1779559919925,34.6,75513.8,2.57,-0.23844,0.00014,19.64725]
[1779559924960,34.6,75512.94,2.57,-0.23856,0.00014,19.65253]
[1779559930502,34.6,75516.66,2.57,-0.23803,0.00014,19.6298]
[1779559935957,34.6,75522.31,2.57,-0.23724,0.00014,19.59538]
[1779559942288,34.6,75528.55,2.57,-0.23638,0.00014,19.55763]
[1779559948137,34.6,75528.6,2.57,-0.23638,0.00014,19.55765]
[1779559953173,34.6,75528.42,2.57,-0.23638,0.00014,19.555]
[1779559958208,34.61,75528.8,2.57,-0.23633,0.00014,19.55285]
[1779559962244,34.61,75530.59,2.57,-0.23608,0.00014,19.54195]
[1779559964081,34.61,75538.67,2.57,-0.23495,0.00014,19.4923]
[1779559966141,34.61,75538.98,2.57,-0.23491,0.00014,19.4905]
[1779559966264,34.61,75538.58,2.57,-0.23496,0.00014,19.49303]
[1779559970499,34.61,75539.04,2.57,-0.2349,0.00014,19.49017]
[1779559970651,34.61,75539.04,2.57,-0.2349,0.00014,19.49017]
[1779559970694,34.61,75539.04,2.57,-0.2349,0.00014,19.49017]
[1779559970765,34.61,75539.12,2.57,-0.23489,0.00014,19.48967]
[1779559972902,34.61,75539.12,2.57,-0.23489,0.00014,19.48966]
[1779559972955,34.61,75552.83,2.57,-0.23297,0.00014,19.40503]
[1779559973168,34.61,75552.83,2.57,-0.23297,0.00014,19.40503]
[1779559973175,34.61,75552.83,2.57,-0.23297,0.00014,19.40503]
[1779559973322,34.61,75552.83,2.57,-0.23297,0.00014,19.40503]
[1779559973882,34.61,75552.83,2.57,-0.23297,0.00014,19.40503]
[1779559973884,34.61,75559.74,2.57,-0.23201,0.00014,19.36215]
[1779559974944,34.61,75581.45,2.57,-0.229,0.00014,19.22704]
[1779559975072,34.61,75581.45,2.57,-0.229,0.00014,19.22704]
[1779559975096,34.61,75581.45,2.57,-0.229,0.00014,19.22704]
[1779559975229,34.61,75581.45,2.57,-0.229,0.00014,19.22704]
[1779559975244,34.61,75581.45,2.57,-0.229,0.00014,19.22704]
[1779559975721,34.61,75581.45,2.57,-0.229,0.00014,19.22704]
[1779559975906,34.61,75596.85,2.57,-0.22688,0.00014,19.1306]
[1779559976146,34.61,75596.85,2.57,-0.22688,0.00014,19.1306]
[1779559976774,34.61,75596.85,2.57,-0.22688,0.00014,19.1306]
[1779559976834,34.6,75654.2,2.57,-0.21909,0.00013,18.76781]
[1779559977590,34.6,75654.2,2.57,-0.21909,0.00013,18.76781]
[1779559977656,34.6,75683.36,2.57,-0.21519,0.00013,18.58138]
[1779559978360,34.6,75683.56,2.57,-0.21517,0.00013,18.58009]
[1779559978990,34.6,75683.56,2.57,-0.21517,0.00013,18.58009]
[1779559979402,34.6,75683.56,2.57,-0.21517,0.00013,18.58009]
[1779559979802,34.6,75683.56,2.57,-0.21517,0.00013,18.58009]
[1779559979823,34.61,75708.72,2.57,-0.21189,0.00013,18.42053]
[1779559980588,34.61,75708.72,2.57,-0.21189,0.00013,18.42053]
[1779559980774,34.61,75708.72,2.57,-0.21189,0.00013,18.42053]
[1779559980793,34.61,75708.72,2.57,-0.21189,0.00013,18.42053]
[1779559980876,34.62,75701.96,2.57,-0.21286,0.00013,18.46818]
[1779559981367,34.62,75701.96,2.57,-0.21286,0.00013,18.46818]
[1779559981402,34.62,75701.96,2.57,-0.21286,0.00013,18.46818]
[1779559981576,34.62,75701.96,2.57,-0.21286,0.00013,18.46818]
[1779559981703,34.62,75701.96,2.57,-0.21286,0.00013,18.46818]
[1779559981879,34.62,75701.96,2.57,-0.21286,0.00013,18.46818]
[1779559981947,34.62,75701.96,2.57,-0.21286,0.00013,18.46818]
[1779559982038,34.62,75696.56,2.57,-0.21357,0.00013,18.50292]
[1779559982544,34.62,75696.56,2.57,-0.21357,0.00013,18.50292]
[1779559982918,34.62,75696.56,2.57,-0.21357,0.00013,18.50292]
[1779559982971,34.62,75696.56,2.57,-0.21357,0.00013,18.50292]
[1779559982980,34.62,75696.56,2.57,-0.21357,0.00013,18.50292]
[1779559982591,34.62,75672.4,2.57,-0.21678,0.00013,18.65785]
[1779559983005,34.62,75672.4,2.57,-0.21678,0.00013,18.65785]
[1779559983465,34.65,75671.98,2.57,-0.21699,0.00013,18.66842]
[1779559984018,34.65,75671.98,2.57,-0.21699,0.00013,18.66842]
[1779559984045,34.65,75671.98,2.57,-0.21699,0.00013,18.66842]
[1779559984468,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985158,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985194,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985480,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985517,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985522,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985548,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985600,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985627,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985637,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985735,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985783,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985858,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985871,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985964,34.65,75666.25,2.57,-0.21777,0.00013,18.70537]
[1779559985959,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986152,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986194,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986289,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986350,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986397,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986427,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986433,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986461,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986551,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986577,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986658,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986699,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986740,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986754,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986887,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986904,34.65,75660.26,2.57,-0.21858,0.00013,18.74421]
[1779559986967,34.65,75653.76,2.57,-0.21946,0.00013,18.78586]
[1779559987034,34.65,75653.76,2.57,-0.21946,0.00013,18.78586]
[1779559987049,34.65,75653.76,2.57,-0.21946,0.00013,18.78586]
[1779559987265,34.65,75653.76,2.57,-0.21946,0.00013,18.78586]
[1779559987277,34.65,75653.76,2.57,-0.21946,0.00013,18.78586]
[1779559987282,34.65,75653.76,2.57,-0.21946,0.00013,18.78586]
[1779559987988,34.65,75647.82,2.57,-0.22026,0.00013,18.82383]
[1779559988890,34.65,75638.33,2.57,-0.22155,0.00014,18.88417]
[1779559992900,34.66,75637.53,2.57,-0.22166,0.00014,18.88957]
[1779559992921,34.66,75637.53,2.57,-0.22166,0.00014,18.88957]
[1779559992992,34.66,75636.4,2.57,-0.22182,0.00014,18.89684]
[1779559997554,34.66,75626.48,2.57,-0.22318,0.00014,18.96021]
[1779560002747,34.66,75630.34,2.57,-0.22267,0.00014,18.93648]
[1779560003169,34.66,75630.34,2.57,-0.22267,0.00014,18.93648]
[1779560003182,34.66,75630.34,2.57,-0.22267,0.00014,18.93648]
[1779560003233,34.66,75630.34,2.57,-0.22267,0.00014,18.93648]
[1779560003595,34.66,75630.34,2.57,-0.22267,0.00014,18.93663]
[1779560007624,34.66,75617.86,2.57,-0.22438,0.00014,19.01606]
[1779560012825,34.67,75621.53,2.57,-0.22387,0.00014,18.98978]
[1779560018328,34.67,75622.48,2.57,-0.22375,0.00014,18.98444]
[1779560018340,34.67,75622.48,2.57,-0.22375,0.00014,18.98444]
[1779560019020,34.67,75614.29,2.57,-0.22486,0.00014,19.03597]
[1779560019562,34.67,75614.29,2.57,-0.22486,0.00014,19.03597]
[1779560019715,34.67,75614.29,2.57,-0.22487,0.00014,19.03625]
[1779560020850,34.67,75614.29,2.57,-0.22487,0.00014,19.03625]
[1779560020988,34.67,75613.5,2.57,-0.22498,0.00014,19.04141]
[1779560026004,34.67,75613.33,2.57,-0.22502,0.00014,19.0433]
[1779560031004,34.68,75613.46,2.57,-0.22503,0.00014,19.04377]
[1779560032842,34.68,75613.86,2.57,-0.22499,0.00014,19.04182]
[1779560032992,34.68,75621.06,2.57,-0.22401,0.00014,18.99655]
[1779560037998,34.68,75627.65,2.57,-0.22314,0.00014,18.95604]
[1779560043022,34.69,75629.44,2.57,-0.22291,0.00014,18.94574]
[1779560043401,34.69,75629.56,2.57,-0.2229,0.00014,18.94519]
[1779560043440,34.69,75629.56,2.57,-0.2229,0.00014,18.94519]
[1779560044225,34.69,75629.56,2.57,-0.22291,0.00014,18.94539]
[1779560044311,34.69,75629.56,2.57,-0.22291,0.00014,18.94539]
[1779560044891,34.69,75631.35,2.57,-0.22267,0.00014,18.9342]
[1779560046292,34.69,75633.28,2.57,-0.22241,0.00014,18.92212]
[1779560046906,34.69,75634.55,2.57,-0.22224,0.00014,18.91422]
[1779560048347,34.69,75635.67,2.57,-0.22209,0.00014,18.90739]
[1779560048918,34.69,75635.2,2.57,-0.22216,0.00014,18.91046]
[1779560051982,34.69,75636.6,2.57,-0.22197,0.00014,18.90184]
[1779560052031,34.69,75636.6,2.57,-0.22197,0.00014,18.90184]
[1779560052457,34.69,75637.51,2.57,-0.22185,0.00014,18.8962]
[1779560053006,34.69,75638.87,2.57,-0.22167,0.00013,18.88771]
[1779560058032,34.69,75642.42,2.57,-0.2212,0.00013,18.8657]
[1779560061028,34.69,75630.91,2.57,-0.22277,0.00014,18.93898]
[1779560062738,34.69,75630.91,2.57,-0.22277,0.00014,18.93922]
[1779560062759,34.69,75630.91,2.57,-0.22277,0.00014,18.93922]
[1779560063656,34.69,75625.15,2.57,-0.22356,0.00014,18.97572]
[1779560064039,34.7,75619.42,2.57,-0.22434,0.00014,19.01197]
[1779560064796,34.7,75619.42,2.57,-0.22434,0.00014,19.01197]
[1779560064808,34.7,75619.42,2.57,-0.22434,0.00014,19.01197]
[1779560066847,34.7,75614.85,2.57,-0.22497,0.00014,19.04121]
[1779560066859,34.7,75614.85,2.57,-0.22497,0.00014,19.04121]
[1779560067454,34.7,75614.85,2.57,-0.22498,0.00014,19.04145]
[1779560068056,34.7,75614.01,2.57,-0.22509,0.00014,19.04688]
[1779560068485,34.7,75614.01,2.57,-0.22509,0.00014,19.04688]
[1779560068509,34.7,75614.01,2.57,-0.22509,0.00014,19.04688]
[1779560068575,34.7,75614.01,2.57,-0.22509,0.00014,19.04688]
[1779560069060,34.7,75612.81,2.57,-0.22526,0.00014,19.05455]
[1779560074095,34.7,75609.27,2.57,-0.22573,0.00014,19.07343]
[1779560079290,34.7,75606.25,2.57,-0.22615,0.00014,19.09291]
[1779560081227,34.7,75606.88,2.57,-0.22607,0.00014,19.0892]
[1779560081574,34.7,75606.88,2.57,-0.22607,0.00014,19.0892]
[1779560081921,34.7,75622.51,2.57,-0.22395,0.00014,18.99133]
[1779560085818,34.71,75623.26,2.57,-0.22386,0.00014,18.98715]
[1779560085847,34.71,75623.26,2.57,-0.22386,0.00014,18.98715]
[1779560085934,34.71,75623.26,2.57,-0.22386,0.00014,18.98715]
[1779560086037,34.71,75613.23,2.57,-0.22523,0.00014,19.05054]
[1779560087742,34.71,75605.6,2.57,-0.22627,0.00014,19.09847]
[1779560087891,34.71,75605.6,2.57,-0.22627,0.00014,19.09847]
[1779560087913,34.71,75605.6,2.57,-0.22627,0.00014,19.09847]
[1779560088087,34.71,75604.82,2.57,-0.22638,0.00014,19.10345]
[1779560088271,34.71,75604.82,2.57,-0.22638,0.00014,19.10345]
[1779560088284,34.71,75604.82,2.57,-0.22638,0.00014,19.10345]
[1779560088312,34.71,75625.35,2.57,-0.22358,0.00014,18.9746]
[1779560090161,34.71,75624.42,2.57,-0.22371,0.00014,18.98058]
[1779560090198,34.71,75624.42,2.57,-0.22371,0.00014,18.98058]
[1779560090900,34.71,75624.42,2.57,-0.22371,0.00014,18.98058]
[1779560090909,34.71,75624.42,2.57,-0.22371,0.00014,18.98058]
[1779560090933,34.71,75624.42,2.57,-0.22371,0.00014,18.98058]
[1779560090968,34.71,75624.42,2.57,-0.22371,0.00014,18.98058]
[1779560090993,34.71,75624.42,2.57,-0.22371,0.00014,18.98058]
[1779560091047,34.71,75624.42,2.57,-0.22371,0.00014,18.98058]
[1779560091079,34.71,75624.42,2.57,-0.22371,0.00014,18.98058]
[1779560091064,34.71,75619.63,2.57,-0.22437,0.00014,19.01115]
[1779560091173,34.71,75619.63,2.57,-0.22437,0.00014,19.01115]
[1779560091199,34.71,75619.63,2.57,-0.22437,0.00014,19.01115]
[1779560091299,34.71,75619.63,2.57,-0.22437,0.00014,19.01115]
[1779560091307,34.71,75619.63,2.57,-0.22437,0.00014,19.01115]
[1779560091425,34.71,75619.63,2.57,-0.22437,0.00014,19.01115]
[1779560091464,34.71,75619.63,2.57,-0.22437,0.00014,19.01115]
[1779560091546,34.71,75619.63,2.57,-0.22437,0.00014,19.01115]
[1779560091741,34.71,75619.63,2.57,-0.22437,0.00014,19.01115]
[1779560091766,34.71,75619.63,2.57,-0.22437,0.00014,19.01115]
[1779560091920,34.71,75619.63,2.57,-0.22437,0.00014,19.01115]
[1779560091974,34.71,75619.63,2.57,-0.22437,0.00014,19.01115]
[1779560092059,34.71,75618.9,2.57,-0.22448,0.00014,19.01593]
[1779560093627,34.71,75618.9,2.57,-0.22448,0.00014,19.01593]
[1779560093689,34.71,75618.88,2.57,-0.22449,0.00014,19.01642]
[1779560099430,34.71,75609.65,2.57,-0.22576,0.00014,19.07504]
[1779560102113,34.72,75609.53,2.57,-0.22578,0.00014,19.07604]
[1779560102143,34.72,75609.53,2.57,-0.22578,0.00014,19.07604]
[1779560102120,34.72,75622.63,2.57,-0.224,0.00014,18.99405]
[1779560102422,34.72,75622.63,2.57,-0.224,0.00014,18.99405]
[1779560102891,34.72,75646.1,2.57,-0.22083,0.00013,18.84601]
[1779560103478,34.72,75646.1,2.57,-0.22083,0.00013,18.84601]
[1779560103489,34.72,75646.1,2.57,-0.22083,0.00013,18.84601]
[1779560103540,34.72,75646.1,2.57,-0.22083,0.00013,18.84601]
[1779560103612,34.72,75646.1,2.57,-0.22083,0.00013,18.84601]
[1779560103699,34.72,75646.1,2.57,-0.22083,0.00013,18.84601]
[1779560103753,34.72,75646.1,2.57,-0.22083,0.00013,18.84601]
[1779560103795,34.72,75650.25,2.57,-0.22027,0.00013,18.81985]
[1779560105155,34.72,75648.45,2.57,-0.22052,0.00013,18.83158]
[1779560105308,34.72,75648.45,2.57,-0.22052,0.00013,18.83158]
[1779560105339,34.72,75648.45,2.57,-0.22052,0.00013,18.83158]
[1779560105495,34.72,75648.45,2.57,-0.22052,0.00013,18.83158]
[1779560105514,34.72,75648.45,2.57,-0.22052,0.00013,18.83158]
[1779560105600,34.72,75648.45,2.57,-0.22052,0.00013,18.83158]
[1779560105634,34.72,75648.45,2.57,-0.22052,0.00013,18.83158]
[1779560105705,34.72,75648.45,2.57,-0.22052,0.00013,18.83158]
[1779560105718,34.72,75648.45,2.57,-0.22052,0.00013,18.83158]
[1779560105969,34.72,75640.4,2.57,-0.22161,0.00013,18.88264]
[1779560107659,34.72,75640.14,2.57,-0.22165,0.00013,18.88429]
[1779560108149,34.72,75635.51,2.57,-0.22228,0.00014,18.91395]
[1779560108347,34.72,75635.51,2.57,-0.22228,0.00014,18.91395]
[1779560108391,34.72,75635.51,2.57,-0.22228,0.00014,18.91395]
[1779560108821,34.72,75635.51,2.57,-0.22228,0.00014,18.91395]
[1779560108853,34.72,75635.51,2.57,-0.22228,0.00014,18.91395]
[1779560110069,34.72,75627.92,2.57,-0.22331,0.00014,18.96209]
[1779560110180,34.72,75633.37,2.57,-0.22258,0.00014,18.92801]
[1779560110208,34.72,75633.37,2.57,-0.22258,0.00014,18.92801]
[1779560110534,34.72,75633.37,2.57,-0.22258,0.00014,18.92801]
[1779560110567,34.72,75633.37,2.57,-0.22258,0.00014,18.92801]
[1779560110669,34.72,75630.68,2.57,-0.22294,0.00014,18.94496]
[1779560112088,34.72,75630.68,2.57,-0.22294,0.00014,18.94496]
[1779560112099,34.72,75631.42,2.57,-0.22286,0.00014,18.94086]
[1779560113579,34.72,75630.24,2.57,-0.22302,0.00014,18.94829]
[1779560114099,34.72,75630.24,2.57,-0.22302,0.00014,18.94829]
[1779560117106,34.73,75630.74,2.57,-0.22296,0.00014,18.94598]
[1779560122077,34.73,75632.73,2.57,-0.22272,0.00014,18.93486]
[1779560126821,34.74,75633.85,2.57,-0.2226,0.00014,18.92929]
[1779560126830,34.74,75633.85,2.57,-0.2226,0.00014,18.92929]
[1779560126915,34.74,75640.51,2.57,-0.22171,0.00013,18.88747]
[1779560128220,34.74,75642.48,2.57,-0.22145,0.00013,18.87516]
[1779560133577,34.74,75644.5,2.57,-0.22116,0.00013,18.85928]
[1779560138768,34.74,75643.31,2.57,-0.22133,0.00013,18.86739]
[1779560143800,34.74,75643.82,2.57,-0.22129,0.00013,18.86519]
[1779560144957,34.74,75642.07,2.57,-0.22153,0.00013,18.87638]
[1779560145131,34.75,75632.85,2.57,-0.22278,0.00014,18.93485]
[1779560147367,34.75,75631.13,2.57,-0.22302,0.00014,18.9462]
[1779560147402,34.75,75631.13,2.57,-0.22302,0.00014,18.9462]
[1779560151140,34.75,75628.88,2.57,-0.22334,0.00014,18.96111]
[1779560151151,34.75,75628.88,2.57,-0.22334,0.00014,18.96111]
[1779560155220,34.75,75624.59,2.57,-0.22394,0.00014,18.989]
[1779560155227,34.75,75624.7,2.57,-0.22393,0.00014,18.98853]
[1779560157570,34.76,75625.95,2.57,-0.22377,0.00014,18.98114]
[1779560157816,34.76,75613.44,2.57,-0.22547,0.00014,19.0596]
[1779560159375,34.76,75606.93,2.57,-0.22636,0.00014,19.10054]
[1779560159382,34.76,75606.93,2.57,-0.22636,0.00014,19.10054]
[1779560166264,34.76,75607.92,2.57,-0.22624,0.00014,19.09496]
[1779560169974,34.76,75589.12,2.57,-0.22882,0.00014,19.21245]
[1779560171705,34.76,75587.44,2.57,-0.22905,0.00014,19.22315]
[1779560172114,34.76,75581.06,2.57,-0.22993,0.00014,19.2629]
[1779560172791,34.76,75581.06,2.57,-0.22993,0.00014,19.2629]
[1779560172892,34.76,75581.06,2.57,-0.22993,0.00014,19.2629]
[1779560173790,34.76,75579.9,2.57,-0.2301,0.00014,19.27023]
[1779560173862,34.76,75579.9,2.57,-0.2301,0.00014,19.27023]
[1779560174173,34.76,75575.62,2.57,-0.23069,0.00014,19.29691]
[1779560179197,34.76,75582.47,2.57,-0.22975,0.00014,19.2547]
[1779560182934,34.76,75588.95,2.57,-0.22886,0.00014,19.21455]
[1779560183445,34.76,75589.63,2.57,-0.22877,0.00014,19.21032]
[1779560183477,34.76,75589.63,2.57,-0.22877,0.00014,19.21032]
[1779560183600,34.76,75589.63,2.57,-0.22877,0.00014,19.21032]
[1779560184217,34.76,75594.41,2.57,-0.22811,0.00014,19.18063]
[1779560189238,34.76,75597.94,2.57,-0.22763,0.00014,19.15844]
[1779560194246,34.76,75592.6,2.57,-0.22833,0.00014,19.18778]
[1779560197173,34.76,75583.65,2.57,-0.22957,0.00014,19.24378]
[1779560202173,34.76,75584.71,2.57,-0.22943,0.00014,19.23745]
[1779560207199,34.77,75585.67,2.57,-0.2293,0.00014,19.23179]
[1779560212217,34.77,75585.72,2.57,-0.2293,0.00014,19.23173]
[1779560214065,34.77,75586.83,2.57,-0.22915,0.00014,19.22492]
[1779560214274,34.77,75582.37,2.57,-0.22976,0.00014,19.25264]
[1779560216023,34.77,75575.63,2.57,-0.23069,0.00014,19.29442]
[1779560221218,34.77,75577.83,2.57,-0.23039,0.00014,19.28075]
[1779560226251,34.77,75578.08,2.57,-0.23036,0.00014,19.27931]
[1779560231365,34.77,75576.8,2.57,-0.23053,0.00014,19.28732]
[1779560235583,34.77,75577.25,2.57,-0.23047,0.00014,19.28462]
[1779560236095,34.77,75577.25,2.57,-0.23047,0.00014,19.28462]
[1779560236224,34.77,75577.25,2.57,-0.23047,0.00014,19.28462]
[1779560236235,34.77,75583.82,2.57,-0.22957,0.00014,19.24401]
[1779560238227,34.77,75593.1,2.57,-0.2283,0.00014,19.18627]
[1779560241011,34.77,75595.72,2.57,-0.22794,0.00014,19.17001]
[1779560241552,34.77,75600.7,2.57,-0.22726,0.00014,19.139]
[1779560241612,34.77,75601.14,2.57,-0.2272,0.00014,19.13625]
[1779560246616,34.77,75603.36,2.57,-0.2269,0.00014,19.1225]
[1779560251645,34.77,75603.29,2.57,-0.22688,0.00014,19.11921]
[1779560256668,34.77,75599.78,2.57,-0.22736,0.00014,19.14127]
[1779560257188,34.77,75599.78,2.57,-0.22736,0.00014,19.14127]
[1779560259075,34.77,75608.93,2.57,-0.22612,0.00014,19.08428]
[1779560260613,34.77,75617.33,2.57,-0.22498,0.00014,19.03194]
[1779560261663,34.77,75617.33,2.57,-0.22498,0.00014,19.03194]
[1779560261704,34.77,75617.33,2.57,-0.22498,0.00014,19.03194]
[1779560261862,34.77,75617.33,2.57,-0.22498,0.00014,19.03194]
[1779560261898,34.77,75617.33,2.57,-0.22498,0.00014,19.03194]
[1779560262019,34.77,75617.33,2.57,-0.22498,0.00014,19.03194]
[1779560262178,34.77,75621.79,2.57,-0.22438,0.00014,19.00413]
[1779560265730,34.77,75630.02,2.57,-0.22326,0.00014,18.95263]
[1779560265772,34.77,75630.02,2.57,-0.22326,0.00014,18.95263]
[1779560265810,34.77,75642.8,2.57,-0.22154,0.00013,18.87217]
[1779560270535,34.77,75649.58,2.57,-0.22064,0.00013,18.82981]
[1779560270588,34.77,75649.58,2.57,-0.22064,0.00013,18.82981]
[1779560270708,34.77,75649.58,2.57,-0.22064,0.00013,18.82981]
[1779560270766,34.77,75649.58,2.57,-0.22064,0.00013,18.82981]
[1779560271505,34.77,75649.22,2.57,-0.22069,0.00013,18.83224]
[1779560271578,34.77,75649.22,2.57,-0.22069,0.00013,18.83236]
[1779560276665,34.78,75654.83,2.57,-0.21995,0.00013,18.79751]
[1779560276834,34.78,75654.83,2.57,-0.21995,0.00013,18.79751]
[1779560276875,34.78,75654.83,2.57,-0.21995,0.00013,18.79751]
[1779560276976,34.78,75664.15,2.57,-0.2187,0.00013,18.73852]
[1779560277840,34.78,75664.15,2.57,-0.2187,0.00013,18.73852]
[1779560277912,34.78,75666.56,2.57,-0.21838,0.00013,18.72331]
[1779560283974,34.78,75672.75,2.57,-0.21756,0.00013,18.68422]
[1779560284673,34.78,75677.21,2.57,-0.21697,0.00013,18.6559]
[1779560285213,34.78,75675.06,2.57,-0.21726,0.00013,18.6697]
[1779560286701,34.78,75672.68,2.57,-0.21758,0.00013,18.6849]
[1779560286769,34.78,75672.54,2.57,-0.2176,0.00013,18.68585]
[1779560292546,34.78,75678.62,2.57,-0.21679,0.00013,18.64746]
[1779560293200,34.78,75662.67,2.57,-0.21892,0.00013,18.749]
[1779560294364,34.78,75666.93,2.57,-0.21836,0.00013,18.72212]
[1779560298609,34.78,75668.64,2.57,-0.21814,0.00013,18.71178]
[1779560300543,34.78,75670.02,2.57,-0.21796,0.00013,18.70315]
[1779560301065,34.78,75670.02,2.57,-0.21796,0.00013,18.70315]
[1779560301087,34.78,75678.94,2.57,-0.21677,0.00013,18.64645]
[1779560301485,34.78,75678.94,2.57,-0.21677,0.00013,18.64645]
[1779560302306,34.78,75678.94,2.57,-0.21677,0.00013,18.64645]
[1779560302833,34.78,75681.41,2.57,-0.21645,0.00013,18.63082]
[1779560307871,34.78,75687.34,2.57,-0.21567,0.00013,18.59336]
[1779560312909,34.79,75689.53,2.57,-0.21536,0.00013,18.57604]
[1779560316936,34.79,75680.33,2.57,-0.21659,0.00013,18.63502]
[1779560321674,34.79,75681.71,2.57,-0.21641,0.00013,18.6265]
[1779560321977,34.79,75682.02,2.57,-0.21637,0.00013,18.62459]
[1779560327084,34.79,75683.69,2.57,-0.21615,0.00013,18.61439]
[1779560330537,34.79,75684.55,2.57,-0.21605,0.00013,18.60923]
[1779560331926,34.79,75682.82,2.57,-0.21628,0.00013,18.62039]
[1779560332045,34.79,75682.82,2.57,-0.21628,0.00013,18.62045]
[1779560333728,34.79,75683.81,2.57,-0.21615,0.00013,18.6142]
[1779560339100,34.79,75683.58,2.57,-0.21619,0.00013,18.61607]
[1779560340143,34.79,75683.58,2.57,-0.21619,0.00013,18.61607]
[1779560340318,34.79,75678.95,2.57,-0.2168,0.00013,18.6456]
[1779560346150,34.79,75687.13,2.57,-0.21573,0.00013,18.59402]
[1779560351204,34.8,75687.62,2.57,-0.21567,0.00013,18.5914]
[1779560351450,34.8,75687.95,2.57,-0.21564,0.00013,18.58959]
[1779560351567,34.8,75687.95,2.57,-0.21564,0.00013,18.58959]
[1779560351629,34.8,75687.95,2.57,-0.21564,0.00013,18.58959]
[1779560352491,34.8,75687.95,2.57,-0.21564,0.00013,18.58959]
[1779560353209,34.8,75697.29,2.57,-0.2144,0.00013,18.53006]
[1779560353568,34.8,75697.29,2.57,-0.2144,0.00013,18.53006]
[1779560353580,34.8,75697.29,2.57,-0.2144,0.00013,18.53006]
[1779560353652,34.8,75697.29,2.57,-0.2144,0.00013,18.53006]
[1779560354217,34.8,75695.81,2.57,-0.2146,0.00013,18.53967]
[1779560354533,34.8,75695.81,2.57,-0.2146,0.00013,18.53967]
[1779560355227,34.8,75695.89,2.57,-0.21459,0.00013,18.5393]
[1779560360258,34.8,75697.21,2.57,-0.21444,0.00013,18.53165]
[1779560365294,34.8,75694.98,2.57,-0.21475,0.00013,18.54678]
[1779560370328,34.81,75695.63,2.57,-0.21468,0.00013,18.54336]
[1779560375364,34.81,75697.0,2.57,-0.21448,0.00013,18.53124]
[1779560377377,34.81,75681.01,2.57,-0.2166,0.00013,18.63346]
[1779560382412,34.81,75688.6,2.57,-0.2156,0.00013,18.58555]
[1779560387417,34.81,75692.97,2.57,-0.21503,0.00013,18.55817]
[1779560392482,34.81,75697.67,2.57,-0.21444,0.00013,18.5293]
[1779560394938,34.82,75704.88,2.57,-0.21349,0.00013,18.48345]
[1779560397592,34.82,75712.25,2.57,-0.21254,0.00013,18.43702]
[1779560397596,34.82,75712.25,2.57,-0.21254,0.00013,18.43702]
[1779560397633,34.82,75713.86,2.57,-0.21233,0.00013,18.42671]
[1779560402862,34.82,75714.34,2.57,-0.21227,0.00013,18.42404]
[1779560406551,34.82,75717.05,2.57,-0.21192,0.00013,18.40703]
[1779560407968,34.82,75719.68,2.57,-0.21158,0.00013,18.39029]
[1779560408048,34.82,75723.53,2.57,-0.21108,0.00013,18.36573]
[1779560410583,34.82,75723.18,2.57,-0.21113,0.00013,18.36835]
[1779560412102,34.82,75723.67,2.57,-0.21107,0.00013,18.3654]
[1779560412179,34.82,75723.79,2.57,-0.21106,0.00013,18.36482]
[1779560416102,34.83,75724.58,2.57,-0.21097,0.00013,18.36033]
[1779560416287,34.83,75736.73,2.57,-0.20939,0.00013,18.28241]
[1779560417568,34.83,75742.83,2.57,-0.2086,0.00013,18.24336]
[1779560417763,34.83,75742.83,2.57,-0.2086,0.00013,18.24336]
[1779560417965,34.83,75742.83,2.57,-0.2086,0.00013,18.24336]
[1779560418018,34.83,75742.83,2.57,-0.2086,0.00013,18.24336]
[1779560418327,34.83,75742.83,2.57,-0.2086,0.00013,18.24336]
[1779560418373,34.83,75742.83,2.57,-0.2086,0.00013,18.24336]
[1779560418412,34.83,75742.83,2.57,-0.2086,0.00013,18.24336]
[1779560418426,34.83,75755.34,2.57,-0.20699,0.00013,18.1629]
[1779560418549,34.83,75755.34,2.57,-0.20699,0.00013,18.1629]
[1779560418592,34.83,75755.34,2.57,-0.20699,0.00013,18.1629]
[1779560418742,34.83,75755.34,2.57,-0.20699,0.00013,18.1629]
[1779560418772,34.83,75755.34,2.57,-0.20699,0.00013,18.1629]
[1779560418982,34.83,75755.34,2.57,-0.20699,0.00013,18.1629]
[1779560419005,34.83,75755.34,2.57,-0.20699,0.00013,18.1629]
[1779560419174,34.83,75755.34,2.57,-0.20699,0.00013,18.1629]
[1779560419188,34.83,75755.34,2.57,-0.20699,0.00013,18.1629]
[1779560419379,34.83,75755.34,2.57,-0.20699,0.00013,18.1629]
[1779560419400,34.83,75759.67,2.57,-0.20644,0.00013,18.13514]
[1779560419810,34.83,75759.67,2.57,-0.20644,0.00013,18.13514]
[1779560419815,34.83,75759.67,2.57,-0.20644,0.00013,18.13514]
[1779560420060,34.83,75757.39,2.57,-0.20673,0.00013,18.15007]
[1779560420684,34.83,75757.39,2.57,-0.20673,0.00013,18.15007]
[1779560420741,34.83,75757.39,2.57,-0.20673,0.00013,18.15007]
[1779560421100,34.83,75757.13,2.57,-0.20677,0.00013,18.15205]
[1779560421650,34.83,75757.13,2.57,-0.20677,0.00013,18.15205]
[1779560421660,34.83,75757.13,2.57,-0.20677,0.00013,18.15205]
[1779560421663,34.83,75757.13,2.57,-0.20677,0.00013,18.15205]
[1779560422287,34.83,75757.13,2.57,-0.20677,0.00013,18.15205]
[1779560422475,34.83,75765.5,2.57,-0.2057,0.00013,18.09819]
[1779560422595,34.83,75765.5,2.57,-0.2057,0.00013,18.09819]
[1779560422726,34.83,75765.5,2.57,-0.2057,0.00013,18.09819]
[1779560423112,34.83,75775.14,2.57,-0.20447,0.00013,18.03581]
[1779560426560,34.83,75780.73,2.57,-0.20376,0.00013,17.99992]
[1779560427422,34.83,75784.91,2.57,-0.20323,0.00013,17.97329]
[1779560427984,34.83,75784.91,2.57,-0.20323,0.00013,17.97329]
[1779560428250,34.83,75784.91,2.57,-0.20323,0.00013,17.97329]
[1779560428294,34.83,75784.91,2.57,-0.20323,0.00013,17.97329]
[1779560428509,34.83,75807.28,2.57,-0.2004,0.00013,17.82792]
[1779560428906,34.83,75807.28,2.57,-0.2004,0.00013,17.82792]
[1779560428947,34.83,75807.28,2.57,-0.2004,0.00013,17.82792]
[1779560428976,34.83,75807.28,2.57,-0.2004,0.00013,17.82792]
[1779560429163,34.83,75807.28,2.57,-0.2004,0.00013,17.82792]
[1779560429200,34.83,75807.28,2.57,-0.2004,0.00013,17.82792]
[1779560429330,34.83,75807.28,2.57,-0.2004,0.00013,17.82792]
[1779560429351,34.83,75807.28,2.57,-0.2004,0.00013,17.82792]
[1779560429359,34.84,75815.92,2.57,-0.19931,0.00013,17.77179]
[1779560429532,34.84,75815.92,2.57,-0.19931,0.00013,17.77179]
[1779560429558,34.84,75815.92,2.57,-0.19931,0.00013,17.77179]
[1779560429734,34.84,75815.92,2.57,-0.19931,0.00013,17.77179]
[1779560429835,34.84,75814.54,2.57,-0.19949,0.00013,17.78081]
[1779560430880,34.84,75814.54,2.57,-0.19949,0.00013,17.78081]
[1779560430885,34.84,75814.54,2.57,-0.19949,0.00013,17.78081]
[1779560430981,34.85,75812.06,2.57,-0.19991,0.00013,17.80292]
[1779560433125,34.87,75812.06,2.57,-0.19998,0.00013,17.80453]
[1779560433179,34.87,75812.06,2.57,-0.19998,0.00013,17.80453]
[1779560433287,34.87,75812.06,2.57,-0.19998,0.00013,17.80453]
[1779560433311,34.87,75812.06,2.57,-0.19998,0.00013,17.80453]
[1779560433322,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560433641,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560433643,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560433662,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560433671,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560433685,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560433695,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560433722,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560433790,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560433813,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560433914,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560433956,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560434104,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560434159,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560434230,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560434249,34.87,75824.67,2.57,-0.19841,0.00013,17.72315]
[1779560434354,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560434675,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560434700,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560434781,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560434818,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560434853,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560435048,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560435091,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560435174,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560435205,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560435279,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560435295,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560435384,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560435413,34.88,75825.99,2.57,-0.19828,0.00013,17.71603]
[1779560435484,34.88,75818.35,2.57,-0.19924,0.00013,17.76594]
[1779560435577,34.88,75818.35,2.57,-0.19924,0.00013,17.76594]
[1779560435619,34.88,75818.35,2.57,-0.19924,0.00013,17.76594]
[1779560436204,34.88,75818.35,2.57,-0.19924,0.00013,17.76594]
[1779560436210,34.88,75818.35,2.57,-0.19924,0.00013,17.76594]
[1779560436217,34.88,75818.35,2.57,-0.19924,0.00013,17.76594]
[1779560436282,34.89,75811.64,2.57,-0.20018,0.00013,17.81472]
[1779560436724,34.89,75811.64,2.57,-0.20018,0.00013,17.81472]
[1779560436817,34.9,75811.49,2.57,-0.20024,0.00013,17.81809]
[1779560441937,34.93,75807.94,2.57,-0.20093,0.00013,17.85423]
[1779560446549,34.98,75817.37,2.57,-0.20001,0.00013,17.80732]
[1779560446591,34.98,75817.37,2.57,-0.20001,0.00013,17.80732]
[1779560446629,34.98,75817.37,2.57,-0.20001,0.00013,17.80732]
[1779560446979,34.98,75817.37,2.57,-0.20001,0.00013,17.80732]
[1779560447039,34.98,75817.37,2.57,-0.20001,0.00013,17.80732]
[1779560447060,34.98,75817.37,2.57,-0.20001,0.00013,17.80732]
[1779560447378,34.99,75820.19,2.57,-0.19972,0.00013,17.79243]
[1779560448597,34.99,75820.38,2.57,-0.1997,0.00013,17.79152]
[1779560448612,34.99,75820.38,2.57,-0.1997,0.00013,17.79152]
[1779560448782,34.99,75820.38,2.57,-0.1997,0.00013,17.79152]
[1779560448822,34.99,75820.38,2.57,-0.1997,0.00013,17.79152]
[1779560449148,34.99,75820.38,2.57,-0.1997,0.00013,17.79152]
[1779560449429,34.99,75815.11,2.57,-0.20037,0.00013,17.82609]
[1779560450609,34.99,75813.09,2.57,-0.20064,0.00013,17.83989]
[1779560450629,34.99,75813.09,2.57,-0.20064,0.00013,17.83989]
[1779560451949,34.99,75811.49,2.57,-0.20084,0.00013,17.85027]
[1779560451967,34.99,75811.49,2.57,-0.20084,0.00013,17.85027]
[1779560452799,34.99,75811.03,2.57,-0.20091,0.00013,17.85357]
[1779560452809,34.99,75811.03,2.57,-0.20091,0.00013,17.85357]
[1779560452822,34.99,75811.03,2.57,-0.20091,0.00013,17.85357]
[1779560453007,34.99,75815.84,2.57,-0.20031,0.00013,17.82265]
[1779560454035,34.99,75815.84,2.57,-0.20031,0.00013,17.82265]
[1779560454184,34.99,75814.69,2.57,-0.20046,0.00013,17.83046]
[1779560459567,35.0,75810.5,2.57,-0.20101,0.00013,17.85921]
[1779560460698,35.0,75810.66,2.57,-0.201,0.00013,17.85845]
[1779560463148,35.0,75807.86,2.57,-0.20136,0.00013,17.87717]
[1779560463495,35.0,75807.86,2.57,-0.20136,0.00013,17.87717]
[1779560468674,35.0,75805.73,2.57,-0.20166,0.00013,17.89252]
[1779560473176,35.01,75816.78,2.57,-0.20029,0.00013,17.82214]
[1779560474152,35.01,75816.78,2.57,-0.20029,0.00013,17.82214]
[1779560474207,35.01,75816.78,2.57,-0.20029,0.00013,17.82214]
[1779560475948,35.01,75822.61,2.57,-0.19957,0.00013,17.78461]
[1779560475954,35.01,75822.61,2.57,-0.19957,0.00013,17.78461]
[1779560476470,35.01,75823.62,2.57,-0.19945,0.00013,17.77849]
[1779560478559,35.01,75823.77,2.57,-0.19943,0.00013,17.77774]
[1779560480079,35.01,75822.15,2.57,-0.19964,0.00013,17.78849]
[1779560481186,35.01,75819.9,2.57,-0.19993,0.00013,17.8033]
[1779560484933,35.01,75825.67,2.57,-0.19922,0.00013,17.76656]
[1779560486380,35.01,75828.94,2.57,-0.19881,0.00013,17.7455]
[1779560486498,35.01,75828.94,2.57,-0.19881,0.00013,17.7455]
[1779560487187,35.01,75832.73,2.57,-0.19834,0.00013,17.72108]
[1779560487201,35.01,75832.73,2.57,-0.19834,0.00013,17.72108]
[1779560487231,35.01,75832.73,2.57,-0.19834,0.00013,17.72108]
[1779560487289,35.02,75841.64,2.57,-0.19723,0.00012,17.66326]
[1779560488661,35.02,75836.51,2.57,-0.19788,0.00012,17.6969]
[1779560488686,35.02,75836.51,2.57,-0.19788,0.00012,17.6969]
[1779560490297,35.02,75836.51,2.57,-0.19788,0.00012,17.69719]
[1779560490351,35.02,75836.51,2.57,-0.19788,0.00012,17.69719]
[1779560490381,35.03,75820.32,2.57,-0.19999,0.00013,17.80686]
[1779560492018,35.03,75820.32,2.57,-0.19997,0.00013,17.80312]
[1779560492471,35.03,75820.32,2.57,-0.19997,0.00013,17.80312]
[1779560492487,35.03,75820.32,2.57,-0.19997,0.00013,17.80312]
[1779560492581,35.03,75814.48,2.57,-0.20071,0.00013,17.84131]
[1779560494445,35.03,75814.48,2.57,-0.20071,0.00013,17.84158]
[1779560494455,35.03,75816.86,2.57,-0.20042,0.00013,17.82641]
[1779560500298,35.04,75818.54,2.57,-0.20024,0.00013,17.8173]
[1779560505351,35.04,75834.95,2.57,-0.19821,0.00012,17.7122]
[1779560508065,35.04,75833.63,2.57,-0.19839,0.00012,17.72137]
[1779560508096,35.04,75833.63,2.57,-0.19839,0.00012,17.72137]
[1779560508791,35.04,75837.01,2.57,-0.19797,0.00012,17.69967]
[1779560508797,35.04,75837.01,2.57,-0.19797,0.00012,17.69967]
[1779560509631,35.04,75837.01,2.57,-0.19797,0.00012,17.69967]
[1779560509371,35.05,75835.69,2.57,-0.19814,0.00012,17.70858]
[1779560511460,35.05,75824.46,2.57,-0.19956,0.00013,17.78216]
[1779560512494,35.05,75824.46,2.57,-0.19956,0.00013,17.78216]
[1779560513666,35.05,75815.4,2.57,-0.20071,0.00013,17.84154]
[1779560514953,35.05,75813.73,2.57,-0.20092,0.00013,17.85268]
[1779560515414,35.05,75813.73,2.57,-0.20093,0.00013,17.85298]
[1779560520448,35.05,75810.4,2.57,-0.20138,0.00013,17.87601]
[1779560522521,35.06,75822.29,2.57,-0.19989,0.00013,17.7995]
[1779560528504,35.06,75821.45,2.57,-0.20004,0.00013,17.80709]
[1779560533540,35.07,75814.04,2.57,-0.201,0.00013,17.85669]
[1779560538602,35.07,75811.45,2.57,-0.20135,0.00013,17.87493]
[1779560541623,35.07,75821.68,2.57,-0.20008,0.00013,17.80932]
[1779560546663,35.08,75820.63,2.57,-0.20023,0.00013,17.81737]
[1779560551701,35.08,75820.18,2.57,-0.20029,0.00013,17.81782]
[1779560556732,35.09,75819.31,2.57,-0.20043,0.00013,17.82506]
[1779560561768,35.09,75820.06,2.57,-0.20036,0.00013,17.82179]
[1779560566804,35.09,75821.31,2.57,-0.20023,0.00013,17.81486]
[1779560568616,35.09,75821.31,2.57,-0.20023,0.00013,17.81486]
[1779560568647,35.09,75821.31,2.57,-0.20023,0.00013,17.81486]
[1779560570299,35.1,75820.09,2.57,-0.20039,0.00013,17.82312]
[1779560570520,35.1,75820.09,2.57,-0.20039,0.00013,17.82312]
[1779560570620,35.1,75822.22,2.57,-0.20012,0.00013,17.80951]
[1779560571662,35.1,75832.89,2.57,-0.19879,0.00012,17.74051]
[1779560574237,35.1,75826.89,2.57,-0.19955,0.00013,17.77997]
[1779560574697,35.1,75817.82,2.57,-0.2007,0.00013,17.83938]
[1779560579697,35.1,75811.06,2.57,-0.20157,0.00013,17.88421]
[1779560582405,35.1,75811.38,2.57,-0.20154,0.00013,17.88265]
[1779560582848,35.11,75818.04,2.57,-0.20071,0.00013,17.83983]
[1779560583185,35.11,75822.01,2.57,-0.20021,0.00013,17.81442]
[1779560588716,35.11,75822.7,2.57,-0.20015,0.00013,17.81111]
[1779560590493,35.11,75812.25,2.57,-0.20148,0.00013,17.87941]
[1779560590777,35.11,75812.25,2.57,-0.20148,0.00013,17.87941]
[1779560590972,35.11,75812.25,2.57,-0.20148,0.00013,17.87965]
[1779560594392,35.11,75807.73,2.57,-0.20206,0.00013,17.90928]
[1779560594623,35.11,75800.38,2.57,-0.20299,0.00013,17.95689]
[1779560595194,35.11,75800.38,2.57,-0.20299,0.00013,17.95689]
[1779560595285,35.11,75792.44,2.57,-0.204,0.00013,18.00819]
[1779560596167,35.11,75792.44,2.57,-0.204,0.00013,18.00819]
[1779560596638,35.11,75792.44,2.57,-0.204,0.00013,18.00819]
[1779560596644,35.11,75791.2,2.57,-0.20416,0.00013,18.01637]
[1779560597126,35.11,75791.2,2.57,-0.20416,0.00013,18.01637]
[1779560597236,35.11,75791.2,2.57,-0.20416,0.00013,18.01637]
[1779560597328,35.12,75780.76,2.57,-0.20549,0.00013,18.08369]
[1779560600744,35.12,75776.78,2.57,-0.20601,0.00013,18.10958]
[1779560601043,35.12,75774.75,2.57,-0.20627,0.00013,18.12275]
[1779560602389,35.12,75774.75,2.57,-0.20627,0.00013,18.12275]
[1779560602787,35.12,75774.03,2.57,-0.20636,0.00013,18.12743]
[1779560602970,35.12,75774.03,2.57,-0.20636,0.00013,18.12743]
[1779560603197,35.12,75774.03,2.57,-0.20636,0.00013,18.12743]
[1779560603401,35.12,75774.03,2.57,-0.20636,0.00013,18.12743]
[1779560603741,35.12,75757.54,2.57,-0.20848,0.00013,18.23309]
[1779560604038,35.12,75757.54,2.57,-0.20848,0.00013,18.23309]
[1779560604067,35.12,75757.54,2.57,-0.20848,0.00013,18.23309]
[1779560604148,35.12,75757.54,2.57,-0.20848,0.00013,18.23309]
[1779560604253,35.12,75757.54,2.57,-0.20848,0.00013,18.23309]
[1779560604474,35.12,75757.54,2.57,-0.20848,0.00013,18.23309]
[1779560604492,35.12,75757.54,2.57,-0.20848,0.00013,18.23309]
[1779560604690,35.12,75757.54,2.57,-0.20848,0.00013,18.23309]
[1779560604728,35.12,75757.54,2.57,-0.20848,0.00013,18.23309]
[1779560604737,35.12,75754.42,2.57,-0.20888,0.00013,18.25311]
[1779560604892,35.12,75754.42,2.57,-0.20888,0.00013,18.25311]
[1779560604907,35.12,75754.42,2.57,-0.20888,0.00013,18.25311]
[1779560605184,35.12,75754.42,2.57,-0.20888,0.00013,18.25311]
[1779560605205,35.12,75754.42,2.57,-0.20888,0.00013,18.25311]
[1779560605488,35.12,75754.42,2.57,-0.20888,0.00013,18.25311]
[1779560605533,35.12,75754.42,2.57,-0.20888,0.00013,18.25311]
[1779560605690,35.12,75754.42,2.57,-0.20888,0.00013,18.25311]
[1779560605719,35.12,75754.42,2.57,-0.20888,0.00013,18.25311]
[1779560605570,35.12,75754.81,2.57,-0.20883,0.00013,18.25068]
[1779560605847,35.12,75754.81,2.57,-0.20883,0.00013,18.25068]
[1779560605977,35.12,75754.81,2.57,-0.20883,0.00013,18.25068]
[1779560606117,35.12,75754.81,2.57,-0.20883,0.00013,18.25068]
[1779560606144,35.12,75754.81,2.57,-0.20883,0.00013,18.25068]
[1779560606240,35.12,75754.81,2.57,-0.20883,0.00013,18.25068]
[1779560606273,35.12,75754.84,2.57,-0.20883,0.00013,18.25069]
[1779560609656,35.12,75757.26,2.57,-0.20853,0.00013,18.23564]
[1779560609658,35.12,75764.98,2.57,-0.20754,0.00013,18.18651]
[1779560609852,35.12,75764.98,2.57,-0.20754,0.00013,18.18651]
[1779560611627,35.12,75766.75,2.57,-0.20732,0.00013,18.17545]
[1779560611679,35.12,75766.63,2.57,-0.20731,0.00013,18.17234]
[1779560616689,35.12,75769.71,2.57,-0.20693,0.00013,18.15328]
[1779560621769,35.13,75768.18,2.57,-0.20713,0.00013,18.16358]
[1779560621889,35.13,75766.45,2.57,-0.20736,0.00013,18.17468]
[1779560621929,35.13,75766.45,2.57,-0.20736,0.00013,18.17468]
[1779560622175,35.13,75766.45,2.57,-0.20736,0.00013,18.17468]
[1779560622253,35.13,75766.45,2.57,-0.20736,0.00013,18.17468]
[1779560622258,35.13,75765.16,2.57,-0.20752,0.00013,18.18295]
[1779560624515,35.13,75765.16,2.57,-0.20753,0.00013,18.1832]
[1779560624550,35.13,75760.39,2.57,-0.20814,0.00013,18.21393]
[1779560630748,35.13,75757.73,2.57,-0.2085,0.00013,18.23199]
[1779560634590,35.13,75754.84,2.57,-0.20889,0.00013,18.25126]
[1779560638401,35.13,75753.07,2.57,-0.20914,0.00013,18.26342]
[1779560640802,35.14,75739.65,2.57,-0.21088,0.00013,18.3496]
[1779560642468,35.14,75739.65,2.57,-0.21089,0.00013,18.34975]
[1779560642751,35.14,75739.65,2.57,-0.21089,0.00013,18.34975]
[1779560642777,35.14,75729.2,2.57,-0.21224,0.00013,18.41632]
[1779560642845,35.14,75729.2,2.57,-0.21224,0.00013,18.41632]
[1779560643362,35.14,75725.71,2.57,-0.2127,0.00013,18.43858]
[1779560648799,35.14,75720.49,2.57,-0.21338,0.00013,18.47183]
[1779560649403,35.14,75716.4,2.57,-0.21392,0.00013,18.49771]
[1779560650706,35.14,75716.4,2.57,-0.21392,0.00013,18.49771]
[1779560650789,35.14,75711.4,2.57,-0.21457,0.00013,18.52932]
[1779560655793,35.14,75713.0,2.57,-0.21436,0.00013,18.51899]
[1779560658128,35.14,75708.23,2.57,-0.21499,0.00013,18.54956]
[1779560658343,35.14,75708.23,2.57,-0.21499,0.00013,18.54956]
[1779560658395,35.14,75708.23,2.57,-0.21499,0.00013,18.54956]
[1779560658676,35.14,75701.89,2.57,-0.21582,0.00013,18.58959]
[1779560660801,35.14,75701.89,2.57,-0.21582,0.00013,18.58975]
[1779560661485,35.14,75706.1,2.57,-0.21528,0.00013,18.56343]
[1779560666521,35.14,75710.73,2.57,-0.21469,0.00013,18.53497]
[1779560671555,35.15,75713.2,2.57,-0.21435,0.00013,18.51617]
[1779560674579,35.15,75703.63,2.57,-0.21561,0.00013,18.57708]
[1779560676592,35.15,75712.24,2.57,-0.21449,0.00013,18.52293]
[1779560677497,35.15,75712.24,2.57,-0.21449,0.00013,18.52293]
[1779560677528,35.15,75712.24,2.57,-0.21449,0.00013,18.52293]
[1779560682633,35.15,75714.43,2.57,-0.21422,0.00013,18.51]
[1779560687671,35.15,75712.57,2.57,-0.21448,0.00013,18.52248]
[1779560691835,35.15,75709.04,2.57,-0.21495,0.00013,18.54518]
[1779560691856,35.15,75707.72,2.57,-0.21512,0.00013,18.55366]
[1779560696099,35.16,75710.56,2.57,-0.21476,0.00013,18.53612]
[1779560697642,35.16,75714.71,2.57,-0.21422,0.00013,18.51001]
[1779560697770,35.16,75718.96,2.57,-0.21367,0.00013,18.48328]
[1779560699701,35.16,75718.96,2.57,-0.21367,0.00013,18.48346]
[1779560702777,35.16,75731.97,2.57,-0.21199,0.00013,18.40166]
[1779560707816,35.16,75738.75,2.57,-0.21114,0.00013,18.35977]
[1779560711786,35.16,75737.76,2.57,-0.21128,0.00013,18.36671]
[1779560711855,35.16,75737.76,2.57,-0.21128,0.00013,18.36671]
[1779560711881,35.17,75737.98,2.57,-0.21126,0.00013,18.36572]
[1779560716888,35.17,75738.76,2.57,-0.21117,0.00013,18.36147]
[1779560718229,35.17,75746.17,2.57,-0.21021,0.00013,18.31434]
[1779560718372,35.17,75746.17,2.57,-0.21021,0.00013,18.31434]
[1779560718379,35.17,75746.17,2.57,-0.21021,0.00013,18.31434]
[1779560718386,35.17,75746.17,2.57,-0.21021,0.00013,18.31434]
[1779560718636,35.17,75746.17,2.57,-0.21021,0.00013,18.31434]
[1779560718668,35.17,75746.17,2.57,-0.21021,0.00013,18.31434]
[1779560718899,35.17,75733.06,2.57,-0.21191,0.00013,18.39794]
[1779560721155,35.17,75726.04,2.57,-0.21283,0.00013,18.44283]
[1779560721198,35.17,75726.04,2.57,-0.21283,0.00013,18.44283]
[1779560721553,35.17,75726.04,2.57,-0.21283,0.00013,18.44283]
[1779560721586,35.17,75726.04,2.57,-0.21283,0.00013,18.44283]
[1779560721676,35.17,75726.04,2.57,-0.21283,0.00013,18.44283]
[1779560721706,35.17,75726.04,2.57,-0.21283,0.00013,18.44283]
[1779560721803,35.17,75726.04,2.57,-0.21283,0.00013,18.44283]
[1779560721917,35.17,75722.82,2.57,-0.21326,0.00013,18.46359]
[1779560722920,35.17,75722.82,2.57,-0.21326,0.00013,18.46359]
[1779560722950,35.17,75716.06,2.57,-0.21414,0.00013,18.50635]
[1779560727962,35.17,75719.71,2.57,-0.21368,0.00013,18.48431]
[1779560734006,35.18,75723.43,2.57,-0.21318,0.00013,18.45754]
[1779560739040,35.18,75722.07,2.57,-0.21338,0.00013,18.46686]
[1779560744075,35.18,75724.39,2.57,-0.21309,0.00013,18.45308]
[1779560749221,35.18,75724.33,2.57,-0.21311,0.00013,18.4542]
[1779560755153,35.19,75724.64,2.57,-0.2131,0.00013,18.45354]
[1779560760188,35.19,75724.23,2.57,-0.21317,0.00013,18.45709]
[1779560765223,35.19,75724.61,2.57,-0.21314,0.00013,18.45555]
[1779560770258,35.2,75724.51,2.57,-0.21317,0.00013,18.45709]
[1779560774448,35.2,75724.53,2.57,-0.21317,0.00013,18.45731]
[1779560774472,35.2,75724.53,2.57,-0.21317,0.00013,18.45731]
[1779560779393,35.2,75718.56,2.57,-0.21397,0.00013,18.49611]
[1779560779454,35.2,75718.56,2.57,-0.21397,0.00013,18.49611]
[1779560779462,35.2,75718.56,2.57,-0.21397,0.00013,18.49611]
[1779560779858,35.2,75713.07,2.57,-0.21469,0.00013,18.5309]
[1779560780254,35.2,75713.07,2.57,-0.21469,0.00013,18.5309]
[1779560780305,35.2,75713.07,2.57,-0.21469,0.00013,18.5309]
[1779560780328,35.2,75713.07,2.57,-0.21469,0.00013,18.53099]
[1779560782294,35.2,75714.03,2.57,-0.21457,0.00013,18.52503]
[1779560782363,35.2,75713.42,2.57,-0.21465,0.00013,18.52897]
[1779560783588,35.2,75713.42,2.57,-0.21465,0.00013,18.52897]
[1779560783596,35.2,75713.42,2.57,-0.21465,0.00013,18.52897]
[1779560783690,35.2,75713.42,2.57,-0.21465,0.00013,18.52897]
[1779560783727,35.2,75713.42,2.57,-0.21465,0.00013,18.52897]
[1779560783795,35.2,75713.42,2.57,-0.21465,0.00013,18.52897]
[1779560783816,35.2,75713.42,2.57,-0.21465,0.00013,18.52897]
[1779560783923,35.2,75713.42,2.57,-0.21465,0.00013,18.52897]
[1779560783934,35.2,75713.42,2.57,-0.21465,0.00013,18.52897]
[1779560783974,35.2,75713.61,2.57,-0.21464,0.00013,18.52821]
[1779560784019,35.2,75713.61,2.57,-0.21464,0.00013,18.52821]
[1779560784089,35.2,75713.61,2.57,-0.21464,0.00013,18.52821]
[1779560784108,35.2,75713.61,2.57,-0.21464,0.00013,18.52821]
[1779560784239,35.2,75713.61,2.57,-0.21464,0.00013,18.52821]
[1779560784290,35.2,75713.61,2.57,-0.21464,0.00013,18.52821]
[1779560784299,35.2,75713.61,2.57,-0.21464,0.00013,18.52821]
[1779560784320,35.2,75713.61,2.57,-0.21464,0.00013,18.52821]
[1779560784404,35.2,75713.61,2.57,-0.21464,0.00013,18.52821]
[1779560784505,35.2,75714.03,2.57,-0.21458,0.00013,18.52556]
[1779560785792,35.2,75714.03,2.57,-0.21458,0.00013,18.52556]
[1779560786420,35.2,75713.73,2.57,-0.21462,0.00013,18.52754]
[1779560786449,35.21,75713.59,2.57,-0.21465,0.00013,18.52864]
[1779560789524,35.21,75713.3,2.57,-0.21469,0.00013,18.53091]
[1779560789552,35.21,75714.44,2.57,-0.21455,0.00013,18.52393]
[1779560797451,35.21,75715.48,2.57,-0.21442,0.00013,18.51507]
[1779560802482,35.22,75717.34,2.57,-0.21419,0.00013,18.50436]
[1779560807517,35.22,75722.27,2.57,-0.21357,0.00013,18.47428]
[1779560812552,35.22,75719.01,2.57,-0.21402,0.00013,18.49612]
[1779560813649,35.22,75719.01,2.57,-0.21402,0.00013,18.49612]
[1779560813683,35.22,75717.94,2.57,-0.21416,0.00013,18.50308]
[1779560814393,35.22,75717.94,2.57,-0.21416,0.00013,18.50308]
[1779560815145,35.22,75710.65,2.57,-0.21512,0.00013,18.54925]
[1779560815683,35.22,75710.65,2.57,-0.21512,0.00013,18.54925]
[1779560818712,35.23,75704.99,2.57,-0.21587,0.00013,18.58547]
[1779560818813,35.23,75703.25,2.57,-0.2161,0.00013,18.59659]
[1779560824639,35.23,75700.56,2.57,-0.21648,0.00013,18.61444]
[1779560828664,35.23,75686.86,2.57,-0.21829,0.00013,18.70098]
[1779560829587,35.23,75686.86,2.57,-0.21829,0.00013,18.70098]
[1779560829673,35.23,75683.7,2.57,-0.21871,0.00013,18.72086]
[1779560834708,35.23,75682.38,2.57,-0.21889,0.00013,18.7295]
[1779560839743,35.23,75678.71,2.57,-0.21938,0.00013,18.75279]
[1779560840453,35.23,75678.71,2.57,-0.21938,0.00013,18.75279]
[1779560841895,35.23,75679.12,2.57,-0.21933,0.00013,18.75028]
[1779560841996,35.23,75678.17,2.57,-0.21946,0.00013,18.75626]
[1779560843965,35.24,75676.98,2.57,-0.21962,0.00013,18.76374]
[1779560843990,35.24,75668.99,2.57,-0.22068,0.00013,18.81363]
[1779560849623,35.24,75669.61,2.57,-0.22059,0.00013,18.80978]
[1779560852938,35.24,75681.02,2.57,-0.21906,0.00013,18.73499]
[1779560853242,35.24,75681.02,2.57,-0.21906,0.00013,18.73499]
[1779560853425,35.24,75681.02,2.57,-0.21906,0.00013,18.73499]
[1779560855720,35.24,75684.44,2.57,-0.21861,0.00013,18.71376]
[1779560856316,35.24,75685.49,2.57,-0.21848,0.00013,18.7073]
[1779560856493,35.24,75685.49,2.57,-0.21848,0.00013,18.7073]
[1779560856862,35.24,75689.72,2.57,-0.21792,0.00013,18.68093]
[1779560858001,35.24,75700.54,2.57,-0.2165,0.00013,18.61319]
[1779560863114,35.24,75703.25,2.57,-0.21615,0.00013,18.59654]
[1779560868432,35.24,75703.9,2.57,-0.21608,0.00013,18.59295]
[1779560868887,35.24,75703.9,2.57,-0.21608,0.00013,18.59295]
[1779560869185,35.24,75704.11,2.57,-0.21605,0.00013,18.59172]
[1779560869471,35.24,75704.11,2.57,-0.21605,0.00013,18.59172]
[1779560869990,35.24,75712.08,2.57,-0.21501,0.00013,18.54168]
[1779560871986,35.24,75720.67,2.57,-0.21389,0.00013,18.48757]
[1779560877008,35.24,75726.71,2.57,-0.21312,0.00013,18.44984]
[1779560882032,35.25,75727.31,2.57,-0.21305,0.00013,18.44681]
[1779560884406,35.25,75729.61,2.57,-0.21277,0.00013,18.43294]
[1779560885156,35.25,75732.43,2.57,-0.2124,0.00013,18.41508]
[1779560885164,35.25,75732.43,2.57,-0.2124,0.00013,18.41508]
[1779560886071,35.25,75733.32,2.57,-0.21229,0.00013,18.40954]
[1779560891109,35.25,75741.58,2.57,-0.21122,0.00013,18.35755]
[1779560896141,35.25,75736.51,2.57,-0.21188,0.00013,18.38964]
[1779560901176,35.25,75737.61,2.57,-0.21174,0.00013,18.38283]
[1779560903727,35.25,75738.01,2.57,-0.21169,0.00013,18.38043]
[1779560906359,35.25,75742.6,2.57,-0.2111,0.00013,18.35165]
[1779560906490,35.25,75742.6,2.57,-0.2111,0.00013,18.35165]
[1779560906522,35.25,75742.6,2.57,-0.2111,0.00013,18.35165]
[1779560906564,35.25,75745.81,2.57,-0.21069,0.00013,18.33136]
[1779560907745,35.25,75745.81,2.57,-0.21069,0.00013,18.33136]
[1779560907778,35.25,75745.81,2.57,-0.21069,0.00013,18.33136]
[1779560910128,35.25,75751.83,2.57,-0.20992,0.00013,18.29343]
[1779560911455,35.25,75752.04,2.57,-0.2099,0.00013,18.29223]
[1779560913104,35.25,75753.23,2.57,-0.20972,0.00013,18.28091]
[1779560913959,35.25,75751.05,2.57,-0.21,0.00013,18.29476]
[1779560919305,35.26,75744.39,2.57,-0.21087,0.00013,18.33767]
[1779560924336,35.26,75745.65,2.57,-0.21072,0.00013,18.33011]
[1779560929377,35.26,75746.04,2.57,-0.21067,0.00013,18.32807]
[1779560934407,35.26,75745.08,2.57,-0.21081,0.00013,18.33461]
[1779560939443,35.26,75746.87,2.57,-0.21058,0.00013,18.32375]
[1779560944479,35.26,75759.96,2.57,-0.20891,0.00013,18.2413]
[1779560945580,35.26,75759.96,2.57,-0.20891,0.00013,18.2413]
[1779560946623,35.26,75759.22,2.57,-0.20901,0.00013,18.2462]
[1779560948541,35.26,75746.79,2.57,-0.21062,0.00013,18.32565]
[1779560950493,35.27,75746.51,2.57,-0.21066,0.00013,18.32754]
[1779560950883,35.27,75746.51,2.57,-0.21066,0.00013,18.32754]
[1779560950885,35.27,75746.51,2.57,-0.21066,0.00013,18.32754]
[1779560950902,35.27,75746.79,2.57,-0.21063,0.00013,18.32588]
[1779560952386,35.27,75746.79,2.57,-0.21063,0.00013,18.32599]
[1779560957573,35.27,75746.06,2.57,-0.21074,0.00013,18.33137]
[1779560962607,35.27,75744.88,2.57,-0.2109,0.00013,18.3395]
[1779560967642,35.27,75744.39,2.57,-0.21098,0.00013,18.34331]
[1779560972653,35.27,75739.66,2.57,-0.21157,0.00013,18.36967]
[1779560973506,35.27,75737.44,2.57,-0.21186,0.00013,18.38382]
[1779560974098,35.27,75737.44,2.57,-0.21186,0.00013,18.38382]
[1779560974109,35.27,75736.7,2.57,-0.21196,0.00013,18.38861]
[1779560975390,35.27,75736.7,2.57,-0.21196,0.00013,18.38869]
[1779560976089,35.28,75741.27,2.57,-0.21137,0.00013,18.35984]
[1779560977624,35.28,75741.27,2.57,-0.21137,0.00013,18.35993]
[1779560977722,35.28,75746.5,2.57,-0.2107,0.00013,18.32689]
[1779560982747,35.28,75745.82,2.57,-0.2108,0.00013,18.33187]
[1779560984046,35.28,75733.04,2.57,-0.21245,0.00013,18.41289]
[1779560984900,35.28,75733.04,2.57,-0.21245,0.00013,18.41289]
[1779560984934,35.28,75727.94,2.57,-0.21312,0.00013,18.44519]
[1779560989990,35.28,75722.28,2.57,-0.21386,0.00013,18.48129]
[1779560991837,35.28,75742.71,2.57,-0.21122,0.00013,18.35241]
[1779560996872,35.28,75742.09,2.57,-0.21131,0.00013,18.35682]
[1779561001930,35.28,75743.81,2.57,-0.21109,0.00013,18.34607]
[1779561003492,35.28,75750.7,2.57,-0.2102,0.00013,18.30272]
[1779561003608,35.28,75750.7,2.57,-0.2102,0.00013,18.30272]
[1779561003773,35.28,75750.7,2.57,-0.2102,0.00013,18.30272]
[1779561004140,35.28,75750.7,2.57,-0.2102,0.00013,18.30272]
[1779561004203,35.28,75750.7,2.57,-0.2102,0.00013,18.30272]
[1779561004224,35.28,75750.7,2.57,-0.2102,0.00013,18.30272]
[1779561004017,35.28,75756.76,2.57,-0.20943,0.00013,18.26435]
[1779561004604,35.28,75756.76,2.57,-0.20943,0.00013,18.26435]
[1779561005052,35.28,75756.76,2.57,-0.20943,0.00013,18.26435]
[1779561005141,35.28,75782.7,2.57,-0.20611,0.00013,18.09923]
[1779561005577,35.28,75782.7,2.57,-0.20611,0.00013,18.09923]
[1779561005682,35.28,75782.7,2.57,-0.20611,0.00013,18.09923]
[1779561005778,35.28,75782.7,2.57,-0.20611,0.00013,18.09923]
[1779561006213,35.28,75782.7,2.57,-0.20611,0.00013,18.09923]
[1779561006239,35.28,75782.7,2.57,-0.20611,0.00013,18.09923]
[1779561006255,35.28,75790.56,2.57,-0.20511,0.00013,18.04901]
[1779561006310,35.28,75790.56,2.57,-0.20511,0.00013,18.04901]
[1779561006351,35.28,75790.56,2.57,-0.20511,0.00013,18.04901]
[1779561006444,35.28,75790.56,2.57,-0.20511,0.00013,18.04901]
[1779561006509,35.28,75790.56,2.57,-0.20511,0.00013,18.04901]
[1779561006968,35.28,75790.56,2.57,-0.20511,0.00013,18.04901]
[1779561007013,35.28,75790.56,2.57,-0.20511,0.00013,18.04901]
[1779561007175,35.28,75790.56,2.57,-0.20511,0.00013,18.04901]
[1779561007221,35.28,75790.56,2.57,-0.20511,0.00013,18.04901]
[1779561007208,35.28,75793.08,2.57,-0.2048,0.00013,18.03306]
[1779561009232,35.28,75793.0,2.57,-0.20481,0.00013,18.03368]
[1779561009968,35.29,75795.54,2.57,-0.20449,0.00013,18.0177]
[1779561014621,35.29,75802.23,2.57,-0.20366,0.00013,17.97555]
[1779561014642,35.29,75802.23,2.57,-0.20366,0.00013,17.97555]
[1779561015003,35.29,75802.63,2.57,-0.20361,0.00013,17.97319]
[1779561016162,35.29,75802.63,2.57,-0.20361,0.00013,17.97319]
[1779561016699,35.29,75795.68,2.57,-0.2045,0.00013,18.0179]
[1779561017018,35.29,75795.68,2.57,-0.2045,0.00013,18.01806]
[1779561018860,35.29,75792.38,2.57,-0.20492,0.00013,18.03931]
[1779561018892,35.29,75792.38,2.57,-0.20492,0.00013,18.03931]
[1779561019064,35.29,75795.46,2.57,-0.20453,0.00013,18.01972]
[1779561020781,35.29,75795.46,2.57,-0.20453,0.00013,18.01984]
[1779561025714,35.29,75795.8,2.57,-0.2045,0.00013,18.01827]
[1779561025756,35.29,75795.8,2.57,-0.2045,0.00013,18.01827]
[1779561026081,35.29,75797.35,2.57,-0.20431,0.00013,18.00846]
[1779561028234,35.29,75788.35,2.57,-0.20545,0.00013,18.06623]
[1779561030870,35.29,75789.09,2.57,-0.20536,0.00013,18.06163]
[1779561031170,35.29,75788.55,2.57,-0.2054,0.00013,18.0611]
[1779561033123,35.29,75788.55,2.57,-0.2054,0.00013,18.06115]
[1779561033260,35.29,75784.23,2.57,-0.20595,0.00013,18.0888]
[1779561039207,35.3,75792.46,2.57,-0.20492,0.00013,18.03713]
[1779561044210,35.3,75794.15,2.57,-0.20472,0.00013,18.02708]
[1779561049245,35.3,75794.31,2.57,-0.20472,0.00013,18.02707]
[1779561051797,35.3,75796.26,2.57,-0.20448,0.00013,18.01499]
[1779561052221,35.3,75796.26,2.57,-0.20448,0.00013,18.01499]
[1779561053434,35.3,75804.74,2.57,-0.20342,0.00013,17.96104]
[1779561054302,35.3,75806.66,2.57,-0.20318,0.00013,17.94893]
[1779561054697,35.3,75806.66,2.57,-0.20318,0.00013,17.94893]
[1779561054729,35.3,75806.66,2.57,-0.20318,0.00013,17.94893]
[1779561054842,35.3,75806.66,2.57,-0.20318,0.00013,17.94893]
[1779561054884,35.3,75806.66,2.57,-0.20318,0.00013,17.94893]
[1779561054947,35.3,75806.66,2.57,-0.20318,0.00013,17.94893]
[1779561055308,35.31,75806.82,2.57,-0.20316,0.00013,17.94811]
[1779561055429,35.31,75806.82,2.57,-0.20316,0.00013,17.94811]
[1779561056232,35.31,75808.43,2.57,-0.20297,0.00013,17.938]
[1779561061353,35.31,75809.06,2.57,-0.20291,0.00013,17.93504]
[1779561066389,35.31,75811.71,2.57,-0.20259,0.00013,17.91913]
[1779561068405,35.31,75802.53,2.57,-0.20376,0.00013,17.97836]
[1779561073451,35.32,75810.69,2.57,-0.20275,0.00013,17.92694]
[1779561078485,35.32,75811.19,2.57,-0.2027,0.00013,17.9248]
[1779561083522,35.32,75811.69,2.57,-0.20266,0.00013,17.92265]
[1779561085884,35.32,75811.69,2.57,-0.20266,0.00013,17.92265]
[1779561086003,35.32,75811.69,2.57,-0.20266,0.00013,17.92265]
[1779561086007,35.32,75811.4,2.57,-0.20271,0.00013,17.92516]
[1779561088916,35.32,75814.65,2.57,-0.2023,0.00013,17.90453]
[1779561093956,35.33,75807.42,2.57,-0.2032,0.00013,17.94752]
[1779561098975,35.33,75808.2,2.57,-0.20311,0.00013,17.94307]
[1779561099611,35.33,75808.2,2.57,-0.20311,0.00013,17.94318]
[1779561102589,35.33,75804.43,2.57,-0.20359,0.00013,17.96766]
[1779561102687,35.33,75803.49,2.57,-0.20372,0.00013,17.97387]
[1779561108105,35.33,75798.21,2.57,-0.2044,0.00013,18.00837]
[1779561113732,35.33,75793.63,2.57,-0.20499,0.00013,18.03829]
[1779561118767,35.34,75799.58,2.57,-0.20424,0.00013,18.00076]
[1779561123803,35.34,75802.89,2.57,-0.20384,0.00013,17.98026]
[1779561128838,35.34,75801.65,2.57,-0.20401,0.00013,17.98902]
[1779561133872,35.34,75797.55,2.57,-0.20454,0.00013,18.01596]
[1779561135019,35.34,75797.55,2.57,-0.20454,0.00013,18.01596]
[1779561135210,35.34,75797.55,2.57,-0.20454,0.00013,18.01596]
[1779561135239,35.34,75797.55,2.57,-0.20454,0.00013,18.01596]
[1779561135313,35.34,75792.48,2.57,-0.20519,0.00013,18.04861]
[1779561135423,35.34,75792.48,2.57,-0.20519,0.00013,18.04861]
[1779561135448,35.34,75792.48,2.57,-0.20519,0.00013,18.04861]
[1779561135623,35.34,75792.48,2.57,-0.20519,0.00013,18.04861]
[1779561135664,35.34,75792.48,2.57,-0.20519,0.00013,18.04861]
[1779561135857,35.34,75792.48,2.57,-0.20519,0.00013,18.04861]
[1779561135890,35.34,75792.48,2.57,-0.20519,0.00013,18.04861]
[1779561136062,35.34,75792.48,2.57,-0.20519,0.00013,18.04861]
[1779561136098,35.34,75792.48,2.57,-0.20519,0.00013,18.04861]
[1779561136182,35.34,75788.51,2.57,-0.2057,0.00013,18.07407]
[1779561137652,35.34,75788.51,2.57,-0.2057,0.00013,18.07407]
[1779561137686,35.34,75788.51,2.57,-0.2057,0.00013,18.07407]
[1779561137873,35.34,75788.51,2.57,-0.2057,0.00013,18.07407]
[1779561137889,35.34,75788.51,2.57,-0.2057,0.00013,18.07407]
[1779561138096,35.34,75789.68,2.57,-0.20555,0.00013,18.06677]
[1779561143948,35.35,75794.03,2.57,-0.20501,0.00013,18.03945]
[1779561148985,35.35,75802.23,2.57,-0.20398,0.00013,17.98755]
[1779561153990,35.35,75807.84,2.57,-0.20325,0.00013,17.94824]
[1779561160058,35.35,75811.16,2.57,-0.20287,0.00013,17.92855]
[1779561168114,35.36,75812.0,2.57,-0.2028,0.00013,17.92506]
[1779561171560,35.36,75815.36,2.57,-0.20239,0.00013,17.90426]
[1779561171888,35.36,75815.36,2.57,-0.20239,0.00013,17.90426]
[1779561171904,35.36,75815.36,2.57,-0.20239,0.00013,17.90426]
[1779561171988,35.36,75815.36,2.57,-0.20239,0.00013,17.90426]
[1779561172143,35.36,75815.36,2.57,-0.20239,0.00013,17.9045]
[1779561174158,35.36,75824.61,2.57,-0.20124,0.00013,17.84566]
[1779561175080,35.36,75824.61,2.57,-0.20124,0.00013,17.84566]
[1779561181368,35.37,75828.06,2.57,-0.20082,0.00012,17.82416]
[1779561182463,35.37,75842.49,2.57,-0.19903,0.00012,17.73154]
[1779561187488,35.37,75842.65,2.57,-0.19902,0.00012,17.73121]
[1779561192519,35.37,75839.46,2.57,-0.19943,0.00012,17.75248]
[1779561197521,35.37,75839.91,2.57,-0.19939,0.00012,17.75029]
[1779561202544,35.37,75840.87,2.57,-0.19928,0.00012,17.74487]
[1779561210431,35.38,75837.03,2.57,-0.19978,0.00012,17.7708]
[1779561215451,35.38,75827.01,2.57,-0.20103,0.00012,17.8324]
[1779561220611,35.38,75834.55,2.57,-0.20011,0.00012,17.78499]
[1779561222025,35.39,75834.06,2.57,-0.20017,0.00012,17.78843]
[1779561222030,35.39,75833.19,2.57,-0.20029,0.00012,17.79457]
[1779561227538,35.39,75833.58,2.57,-0.20027,0.00012,17.79352]
[1779561230465,35.39,75834.29,2.57,-0.20019,0.00012,17.78926]
[1779561231441,35.39,75835.06,2.57,-0.2001,0.00012,17.78461]
[1779561232316,35.39,75835.05,2.57,-0.2001,0.00012,17.78498]
[1779561232380,35.4,75836.61,2.57,-0.19992,0.00012,17.7754]
[1779561236792,35.4,75832.88,2.57,-0.20039,0.00012,17.79976]
[1779561237284,35.4,75832.88,2.57,-0.20039,0.00012,17.79976]
[1779561237338,35.4,75831.81,2.57,-0.20053,0.00012,17.80686]
[1779561238145,35.4,75831.81,2.57,-0.20053,0.00012,17.80686]
[1779561238385,35.4,75831.81,2.57,-0.20053,0.00012,17.80686]
[1779561238433,35.4,75874.06,2.57,-0.19531,0.00012,17.53516]
[1779561239042,35.4,75874.06,2.57,-0.19531,0.00012,17.53516]
[1779561239267,35.4,75874.06,2.57,-0.19531,0.00012,17.53516]
[1779561239363,35.4,75890.46,2.57,-0.1933,0.00012,17.42905]
[1779561240329,35.4,75890.46,2.57,-0.1933,0.00012,17.42905]
[1779561241866,35.4,75893.89,2.57,-0.19289,0.00012,17.40698]
[1779561241920,35.4,75893.89,2.57,-0.19289,0.00012,17.40698]
[1779561241953,35.4,75893.89,2.57,-0.19289,0.00012,17.40698]
[1779561241972,35.4,75884.46,2.57,-0.19405,0.00012,17.46869]
[1779561245317,35.4,75884.63,2.57,-0.19403,0.00012,17.46781]
[1779561245318,35.4,75884.63,2.57,-0.19403,0.00012,17.46781]
[1779561245343,35.4,75884.63,2.57,-0.19403,0.00012,17.46781]
[1779561245414,35.4,75868.42,2.57,-0.19603,0.00012,17.57324]
[1779561247624,35.4,75867.0,2.57,-0.19621,0.00012,17.58277]
[1779561247670,35.4,75867.0,2.57,-0.19621,0.00012,17.58277]
[1779561248010,35.4,75867.35,2.57,-0.19618,0.00012,17.58087]
[1779561249922,35.41,75868.13,2.57,-0.19609,0.00012,17.57619]
[1779561251656,35.41,75861.67,2.57,-0.19689,0.00012,17.61857]
[1779561251665,35.41,75861.67,2.57,-0.19689,0.00012,17.61857]
[1779561251738,35.41,75861.67,2.57,-0.19689,0.00012,17.61857]
[1779561251815,35.41,75851.09,2.57,-0.19821,0.00012,17.68702]
[1779561254956,35.41,75848.52,2.57,-0.19853,0.00012,17.70403]
[1779561255048,35.41,75840.6,2.57,-0.19952,0.00012,17.75512]
[1779561256814,35.41,75838.38,2.57,-0.1998,0.00012,17.76957]
[1779561258661,35.41,75834.79,2.57,-0.20026,0.00012,17.79306]
[1779561258670,35.41,75834.79,2.57,-0.20026,0.00012,17.79306]
[1779561259547,35.41,75838.69,2.57,-0.19977,0.00012,17.76824]
[1779561260056,35.41,75838.69,2.57,-0.19977,0.00012,17.76824]
[1779561260446,35.41,75838.69,2.57,-0.19977,0.00012,17.76824]
[1779561260455,35.41,75838.69,2.57,-0.19977,0.00012,17.76824]
[1779561260483,35.41,75838.93,2.57,-0.19975,0.00012,17.76694]
[1779561261180,35.41,75838.93,2.57,-0.19975,0.00012,17.76694]
[1779561261537,35.41,75839.3,2.57,-0.19971,0.00012,17.76481]
[1779561262535,35.41,75839.3,2.57,-0.19971,0.00012,17.76481]
[1779561263455,35.42,75834.59,2.57,-0.2003,0.00012,17.79555]
[1779561265488,35.42,75828.26,2.57,-0.2011,0.00012,17.83635]
[1779561265519,35.42,75828.26,2.57,-0.2011,0.00012,17.83635]
[1779561270871,35.42,75827.67,2.57,-0.2012,0.00012,17.84145]
[1779561275904,35.42,75827.02,2.57,-0.20126,0.00012,17.84258]
[1779561279122,35.43,75809.15,2.57,-0.20352,0.00013,17.95762]
[1779561279631,35.43,75809.15,2.57,-0.20352,0.00013,17.95762]
[1779561280030,35.43,75809.15,2.57,-0.20352,0.00013,17.95762]
[1779561280055,35.43,75809.15,2.57,-0.20352,0.00013,17.95762]
[1779561280466,35.43,75799.71,2.57,-0.20471,0.00013,18.01798]
[1779561281302,35.43,75799.71,2.57,-0.20471,0.00013,18.01798]
[1779561281479,35.43,75798.69,2.57,-0.20485,0.00013,18.0247]
[1779561283238,35.43,75797.03,2.57,-0.20506,0.00013,18.03549]
[1779561283795,35.43,75797.45,2.57,-0.20501,0.00013,18.03301]
[1779561284527,35.43,75800.69,2.57,-0.2046,0.00013,18.01257]
[1779561284981,35.43,75800.69,2.57,-0.2046,0.00013,18.01257]
[1779561285480,35.43,75800.73,2.57,-0.2046,0.00013,18.01254]
[1779561289582,35.43,75788.92,2.57,-0.20611,0.00013,18.08856]
[1779561294588,35.43,75790.81,2.57,-0.20588,0.00013,18.07701]
[1779561299591,35.44,75797.23,2.57,-0.20508,0.00013,18.03685]
[1779561301530,35.44,75808.88,2.57,-0.20363,0.00013,17.96311]
[1779561302260,35.44,75808.88,2.57,-0.20363,0.00013,17.96311]
[1779561302552,35.44,75814.2,2.57,-0.20296,0.00013,17.9292]
[1779561303381,35.44,75814.2,2.57,-0.20296,0.00013,17.9292]
[1779561303501,35.44,75814.29,2.57,-0.20295,0.00013,17.92875]
[1779561304013,35.44,75814.29,2.57,-0.20295,0.00013,17.92875]
[1779561304175,35.44,75814.29,2.57,-0.20295,0.00013,17.92875]
[1779561304181,35.44,75814.29,2.57,-0.20295,0.00013,17.92875]
[1779561304335,35.44,75814.29,2.57,-0.20295,0.00013,17.92875]
[1779561304419,35.44,75814.22,2.57,-0.20296,0.00013,17.92936]
[1779561308131,35.44,75802.9,2.57,-0.2044,0.00013,18.00227]
[1779561312571,35.44,75811.73,2.57,-0.2033,0.00013,17.94648]
[1779561317967,35.44,75819.69,2.57,-0.20232,0.00013,17.89663]
[1779561319645,35.45,75821.68,2.57,-0.20208,0.00013,17.88437]
[1779561320219,35.45,75821.68,2.57,-0.20208,0.00013,17.88437]
[1779561320536,35.45,75825.7,2.57,-0.20158,0.00012,17.8589]
[1779561320675,35.45,75825.7,2.57,-0.20158,0.00012,17.8589]
[1779561321553,35.45,75825.86,2.57,-0.20156,0.00012,17.85785]
[1779561323561,35.45,75817.07,2.57,-0.20266,0.00013,17.91408]
[1779561325020,35.45,75816.36,2.57,-0.20275,0.00013,17.91858]
[1779561325042,35.45,75816.36,2.57,-0.20275,0.00013,17.91858]
[1779561330285,35.45,75817.35,2.57,-0.20263,0.00013,17.9129]
[1779561333022,35.45,75815.91,2.57,-0.20279,0.00013,17.91827]
[1779561333307,35.45,75816.01,2.57,-0.20278,0.00013,17.91772]
[1779561333848,35.45,75816.01,2.57,-0.20278,0.00013,17.91772]
[1779561334133,35.45,75816.01,2.57,-0.20278,0.00013,17.91772]
[1779561334316,35.45,75817.06,2.57,-0.20265,0.00013,17.91118]
[1779561335321,35.45,75830.11,2.57,-0.20102,0.00012,17.82782]
[1779561337505,35.45,75833.63,2.57,-0.20058,0.00012,17.80534]
[1779561343377,35.45,75822.35,2.57,-0.202,0.00013,17.87799]
[1779561348412,35.45,75822.79,2.57,-0.20196,0.00013,17.87602]
[1779561351647,35.46,75822.71,2.57,-0.20198,0.00013,17.87688]
[1779561357371,35.46,75823.98,2.57,-0.20184,0.00013,17.86982]
[1779561360498,35.46,75836.33,2.57,-0.20031,0.00012,17.7915]
[1779561364582,35.46,75831.38,2.57,-0.20093,0.00012,17.82356]
[1779561367782,35.46,75826.71,2.57,-0.20152,0.00012,17.85371]
[1779561374598,35.47,75827.05,2.57,-0.2015,0.00012,17.85256]
[1779561379635,35.47,75825.73,2.57,-0.20168,0.00012,17.86184]
[1779561384669,35.47,75823.3,2.57,-0.202,0.00013,17.87819]
[1779561389703,35.47,75809.72,2.57,-0.20372,0.00013,17.96577]
[1779561391654,35.47,75809.72,2.57,-0.20372,0.00013,17.96577]
[1779561391671,35.47,75810.03,2.57,-0.20365,0.00013,17.96001]
[1779561393737,35.48,75800.56,2.57,-0.20485,0.00013,18.02076]
[1779561397761,35.48,75800.64,2.57,-0.20486,0.00013,18.02093]
[1779561398134,35.48,75787.91,2.57,-0.20647,0.00013,18.10198]
[1779561398847,35.48,75787.91,2.57,-0.20647,0.00013,18.10198]
[1779561398860,35.48,75782.62,2.57,-0.20714,0.00013,18.13553]
[1779561399748,35.48,75782.62,2.57,-0.20714,0.00013,18.13553]
[1779561399758,35.48,75782.62,2.57,-0.20714,0.00013,18.13553]
[1779561400072,35.48,75782.62,2.57,-0.20714,0.00013,18.13553]
[1779561400660,35.48,75781.54,2.57,-0.20729,0.00013,18.14268]
[1779561405695,35.48,75784.11,2.57,-0.20696,0.00013,18.12635]
[1779561410696,35.48,75784.86,2.57,-0.20686,0.00013,18.12145]
[1779561415270,35.48,75785.65,2.57,-0.20675,0.00013,18.11618]
[1779561415370,35.48,75785.57,2.57,-0.20676,0.00013,18.11663]
[1779561420536,35.48,75780.29,2.57,-0.20743,0.00013,18.14983]
[1779561425598,35.48,75777.19,2.57,-0.20782,0.00013,18.16934]
[1779561431278,35.48,75776.74,2.57,-0.20788,0.00013,18.17241]
[1779561435980,35.48,75765.08,2.57,-0.20937,0.00013,18.24638]
[1779561439951,35.48,75767.61,2.57,-0.20906,0.00013,18.23067]
[1779561440467,35.48,75767.61,2.57,-0.20906,0.00013,18.23067]
[1779561440532,35.48,75767.61,2.57,-0.20906,0.00013,18.23067]
[1779561440692,35.48,75760.34,2.57,-0.20999,0.00013,18.27667]
[1779561440801,35.48,75760.34,2.57,-0.20999,0.00013,18.27667]
[1779561441997,35.48,75760.34,2.57,-0.20999,0.00013,18.27671]
[1779561442098,35.48,75758.84,2.57,-0.21018,0.00013,18.28621]
[1779561447109,35.48,75756.9,2.57,-0.21043,0.00013,18.29861]
[1779561452148,35.48,75758.07,2.57,-0.21026,0.00013,18.28735]
[1779561457177,35.48,75758.35,2.57,-0.21023,0.00013,18.28591]
[1779561462240,35.48,75755.02,2.57,-0.21066,0.00013,18.30713]
[1779561467247,35.48,75755.1,2.57,-0.21065,0.00013,18.30685]
[1779561472282,35.48,75753.69,2.57,-0.21084,0.00013,18.31597]
[1779561474021,35.48,75753.91,2.57,-0.21081,0.00013,18.31463]
[1779561480338,35.48,75752.21,2.57,-0.21104,0.00013,18.32564]
[1779561485645,35.48,75751.71,2.57,-0.2111,0.00013,18.32897]
[1779561491317,35.49,75750.2,2.57,-0.2113,0.00013,18.33876]
[1779561491417,35.49,75750.2,2.57,-0.2113,0.00013,18.33881]
[1779561492062,35.49,75750.2,2.57,-0.2113,0.00013,18.33881]
[1779561493374,35.49,75750.1,2.57,-0.21132,0.00013,18.33948]
[1779561493462,35.49,75750.2,2.57,-0.21131,0.00013,18.33889]
[1779561494104,35.49,75750.2,2.57,-0.21131,0.00013,18.33889]
[1779561494325,35.49,75750.2,2.57,-0.21131,0.00013,18.33889]
[1779561494440,35.49,75750.2,2.57,-0.21131,0.00013,18.33893]
[1779561499473,35.49,75741.81,2.57,-0.21239,0.00013,18.39169]
[1779561504511,35.49,75743.4,2.57,-0.21218,0.00013,18.38166]
[1779561510553,35.49,75743.82,2.57,-0.21213,0.00013,18.37913]
[1779561515519,35.49,75735.65,2.57,-0.21315,0.00013,18.42646]
[1779561515747,35.49,75733.89,2.57,-0.21338,0.00013,18.43747]
[1779561520783,35.49,75734.99,2.57,-0.21324,0.00013,18.43042]
[1779561525831,35.49,75733.85,2.57,-0.21339,0.00013,18.43789]
[1779561530847,35.49,75728.27,2.57,-0.21412,0.00013,18.47335]
[1779561535870,35.49,75728.91,2.57,-0.21405,0.00013,18.46969]
[1779561540888,35.49,75730.15,2.57,-0.21389,0.00013,18.46227]
[1779561545898,35.49,75736.75,2.57,-0.21304,0.00013,18.4211]
[1779561546800,35.49,75736.75,2.57,-0.21304,0.00013,18.4211]
[1779561546808,35.49,75736.75,2.57,-0.21304,0.00013,18.42108]
[1779561551844,35.49,75735.98,2.57,-0.21314,0.00013,18.426]
[1779561554033,35.49,75735.9,2.57,-0.21316,0.00013,18.42656]
[1779561555030,35.49,75735.51,2.57,-0.21321,0.00013,18.42904]
[1779561555072,35.49,75735.3,2.57,-0.21323,0.00013,18.43036]
[1779561560906,35.49,75728.73,2.57,-0.21408,0.00013,18.47135]
[1779561565940,35.49,75729.77,2.57,-0.21394,0.00013,18.46476]
[1779561570981,35.49,75726.41,2.57,-0.21438,0.00013,18.48589]
[1779561571991,35.49,75726.41,2.57,-0.21438,0.00013,18.48589]
[1779561572779,35.49,75738.85,2.57,-0.21274,0.00013,18.40385]
[1779561574833,35.49,75747.47,2.57,-0.21163,0.00013,18.3497]
[1779561579833,35.49,75748.84,2.57,-0.21146,0.00013,18.34128]
[1779561581984,35.49,75748.21,2.57,-0.21154,0.00013,18.34541]
[1779561582018,35.49,75748.21,2.57,-0.21154,0.00013,18.34541]
[1779561587094,35.49,75749.69,2.57,-0.21136,0.00013,18.33638]
[1779561592127,35.49,75749.32,2.57,-0.21141,0.00013,18.33903]
[1779561593702,35.49,75749.32,2.57,-0.21141,0.00013,18.33903]
[1779561594076,35.49,75750.18,2.57,-0.2113,0.00013,18.33368]
[1779561594553,35.49,75750.18,2.57,-0.2113,0.00013,18.33368]
[1779561594579,35.49,75753.83,2.57,-0.21083,0.00013,18.31078]
[1779561600197,35.49,75759.83,2.57,-0.21006,0.00013,18.27296]
[1779561605253,35.49,75763.85,2.57,-0.20955,0.00013,18.24773]
[1779561609902,35.49,75774.61,2.57,-0.20818,0.00013,18.1797]
[1779561614906,35.49,75779.38,2.57,-0.20757,0.00013,18.14933]
[1779561619915,35.49,75772.38,2.57,-0.20845,0.00013,18.19335]
[1779561620456,35.49,75772.38,2.57,-0.20845,0.00013,18.19325]
[1779561620773,35.49,75772.38,2.57,-0.20845,0.00013,18.19325]
[1779561620794,35.49,75772.38,2.57,-0.20845,0.00013,18.19315]
[1779561626403,35.49,75774.48,2.57,-0.20817,0.00013,18.17912]
[1779561631439,35.49,75768.59,2.57,-0.20887,0.00013,18.21161]
[1779561634162,35.49,75768.06,2.57,-0.20894,0.00013,18.21465]
[1779561638707,35.49,75763.15,2.57,-0.20955,0.00013,18.24507]
[1779561638782,35.49,75762.82,2.57,-0.20959,0.00013,18.247]
[1779561643813,35.48,75762.81,2.57,-0.20958,0.00013,18.24659]
[1779561646861,35.48,75773.66,2.57,-0.2082,0.00013,18.17802]
[1779561649667,35.48,75774.93,2.57,-0.20803,0.00013,18.16991]
[1779561651600,35.48,75777.65,2.57,-0.20769,0.00013,18.15257]
[1779561651611,35.48,75777.65,2.57,-0.20769,0.00013,18.15257]
[1779561651684,35.48,75782.58,2.57,-0.20706,0.00013,18.12128]
[1779561657621,35.48,75787.7,2.57,-0.20641,0.00013,18.08882]
[1779561661945,35.48,75800.56,2.57,-0.20478,0.00013,18.0073]
[1779561663627,35.48,75802.45,2.57,-0.20455,0.00013,17.99534]
[1779561663940,35.48,75802.87,2.57,-0.2045,0.00013,17.99278]
[1779561664772,35.48,75802.87,2.57,-0.2045,0.00013,17.99278]
[1779561666300,35.48,75804.18,2.57,-0.20433,0.00013,17.98459]
[1779561668046,35.48,75808.79,2.57,-0.20375,0.00013,17.95508]
[1779561668706,35.48,75812.26,2.57,-0.20331,0.00013,17.93293]
[1779561670738,35.48,75803.22,2.57,-0.20445,0.00013,17.99049]
[1779561671697,35.48,75803.22,2.57,-0.20445,0.00013,17.99049]
[1779561676779,35.48,75799.71,2.57,-0.2049,0.00013,18.01295]
[1779561681815,35.48,75797.51,2.57,-0.20518,0.00013,18.02717]
[1779561686848,35.49,75795.47,2.57,-0.20544,0.00013,18.04034]
[1779561691885,35.49,75792.93,2.57,-0.20573,0.00013,18.05262]
[1779561696919,35.49,75791.82,2.57,-0.20588,0.00013,18.05983]
[1779561701954,35.49,75790.95,2.57,-0.20599,0.00013,18.06554]
[1779561706989,35.49,75796.28,2.57,-0.20532,0.00013,18.03194]
[1779561712029,35.49,75800.77,2.57,-0.20477,0.00013,18.00388]
[1779561717059,35.49,75801.28,2.57,-0.20471,0.00013,18.00111]
[1779561722094,35.49,75803.92,2.57,-0.20438,0.00013,17.98443]
[1779561727129,35.49,75808.28,2.57,-0.20383,0.00013,17.95663]
[1779561732163,35.49,75817.05,2.57,-0.20273,0.00013,17.90076]
[1779561733995,35.49,75826.16,2.57,-0.20159,0.00012,17.84269]
[1779561739014,35.49,75827.61,2.57,-0.20142,0.00012,17.83377]
[1779561744022,35.49,75828.85,2.57,-0.20127,0.00012,17.82625]
[1779561749058,35.49,75824.4,2.57,-0.20183,0.00013,17.85489]
[1779561754326,35.49,75822.82,2.57,-0.202,0.00013,17.86099]
[1779561761368,35.49,75824.28,2.57,-0.20181,0.00013,17.85155]
[1779561766402,35.49,75831.78,2.57,-0.20088,0.00012,17.80372]
[1779561771438,35.49,75831.31,2.57,-0.20094,0.00012,17.80683]
[1779561776473,35.49,75830.19,2.57,-0.20108,0.00012,17.81407]
[1779561781509,35.5,75829.02,2.57,-0.20123,0.00012,17.82159]
[1779561786544,35.5,75828.67,2.57,-0.20127,0.00012,17.82382]
[1779561792586,35.5,75828.48,2.57,-0.20129,0.00012,17.82503]
[1779561797622,35.5,75832.48,2.57,-0.20079,0.00012,17.79949]
[1779561802657,35.5,75833.38,2.57,-0.20068,0.00012,17.79385]
[1779561807691,35.5,75833.88,2.57,-0.20062,0.00012,17.79077]
[1779561810712,35.5,75843.57,2.57,-0.19942,0.00012,17.72884]
[1779561815747,35.5,75843.77,2.57,-0.19938,0.00012,17.72401]
[1779561822814,35.5,75842.66,2.57,-0.19952,0.00012,17.73172]
[1779561827849,35.5,75835.23,2.57,-0.20045,0.00012,17.77953]
[1779561832883,35.5,75833.62,2.57,-0.20065,0.00012,17.78992]
[1779561837918,35.5,75831.02,2.57,-0.20098,0.00012,17.80661]
[1779561843080,35.5,75832.12,2.57,-0.20084,0.00012,17.79954]
[1779561852017,35.5,75837.39,2.57,-0.20019,0.00012,17.76616]
[1779561857051,35.5,75834.95,2.57,-0.2005,0.00012,17.78194]
[1779561862086,35.5,75833.93,2.57,-0.20063,0.00012,17.7885]
[1779561867121,35.5,75838.27,2.57,-0.20009,0.00012,17.76091]
[1779561873163,35.5,75840.71,2.57,-0.19976,0.00012,17.74158]
[1779561878198,35.5,75838.35,2.57,-0.20006,0.00012,17.75696]
[1779561883233,35.5,75834.93,2.57,-0.20049,0.00012,17.77902]
[1779561888269,35.5,75833.24,2.57,-0.2007,0.00012,17.78974]
[1779561893304,35.5,75836.0,2.57,-0.20036,0.00012,17.77212]
[1779561895619,35.5,75835.95,2.57,-0.20036,0.00012,17.77246]
[1779561895991,35.5,75835.95,2.57,-0.20036,0.00012,17.77246]
[1779561896044,35.5,75835.95,2.57,-0.20036,0.00012,17.77246]
[1779561896088,35.5,75835.95,2.57,-0.20036,0.00012,17.77246]
[1779561896123,35.5,75835.95,2.57,-0.20036,0.00012,17.77246]
[1779561896156,35.5,75836.0,2.57,-0.20036,0.00012,17.77217]
[1779561896319,35.5,75836.0,2.57,-0.20036,0.00012,17.77217]
[1779561896390,35.5,75836.0,2.57,-0.20036,0.00012,17.77217]
[1779561897175,35.51,75810.79,2.57,-0.20352,0.00013,17.93343]
[1779561898187,35.51,75806.96,2.57,-0.204,0.00013,17.95792]
[1779561898330,35.51,75806.96,2.57,-0.204,0.00013,17.95792]
[1779561898624,35.51,75806.96,2.57,-0.204,0.00013,17.95792]
[1779561898706,35.51,75806.96,2.57,-0.204,0.00013,17.95792]
[1779561899234,35.51,75806.96,2.57,-0.204,0.00013,17.95792]
[1779561899251,35.51,75806.96,2.57,-0.204,0.00013,17.95792]
[1779561898837,35.51,75806.37,2.57,-0.20408,0.00013,17.96177]
[1779561899651,35.51,75806.37,2.57,-0.20408,0.00013,17.96177]
[1779561899679,35.51,75812.2,2.57,-0.20334,0.00013,17.92474]
[1779561902350,35.51,75817.74,2.57,-0.20266,0.00013,17.88977]
[1779561903196,35.51,75817.22,2.57,-0.20272,0.00013,17.89314]
[1779561908437,35.51,75809.1,2.57,-0.20375,0.00013,17.94526]
[1779561908534,35.51,75800.35,2.57,-0.20486,0.00013,18.00121]
[1779561910476,35.51,75800.35,2.57,-0.20486,0.00013,18.00121]
[1779561910544,35.51,75801.04,2.57,-0.20477,0.00013,17.99703]
[1779561916470,35.51,75808.76,2.57,-0.20381,0.00013,17.94864]
[1779561921697,35.51,75806.56,2.57,-0.2041,0.00013,17.96332]
[1779561927546,35.52,75803.59,2.57,-0.2045,0.00013,17.98321]
[1779561930521,35.52,75803.79,2.57,-0.20448,0.00013,17.98223]
[1779561931103,35.52,75803.79,2.57,-0.20448,0.00013,17.98223]
[1779561931142,35.52,75804.24,2.57,-0.20439,0.00013,17.97546]
[1779561935494,35.52,75803.95,2.57,-0.20444,0.00013,17.97776]
[1779561935603,35.52,75805.24,2.57,-0.20428,0.00013,17.96989]
[1779561938916,35.52,75808.22,2.57,-0.20391,0.00013,17.951]
[1779561944665,35.52,75810.94,2.57,-0.20357,0.00013,17.93411]
[1779561949700,35.52,75811.77,2.57,-0.20348,0.00013,17.92916]
[1779561954735,35.52,75810.7,2.57,-0.20362,0.00013,17.93627]
[1779561960777,35.53,75808.96,2.57,-0.20384,0.00013,17.94762]
[1779561965812,35.53,75802.9,2.57,-0.20461,0.00013,17.98644]
[1779561970848,35.53,75794.8,2.57,-0.20565,0.00013,18.03857]
[1779561974085,35.53,75803.66,2.57,-0.20453,0.00013,17.98273]
[1779561979729,35.53,75795.94,2.57,-0.20551,0.00013,18.03199]
[1779561982494,35.53,75793.09,2.57,-0.20587,0.00013,18.05001]
[1779561982938,35.53,75793.06,2.57,-0.20588,0.00013,18.05017]
[1779561984568,35.53,75785.06,2.57,-0.20689,0.00013,18.10101]
[1779561984580,35.53,75785.06,2.57,-0.20689,0.00013,18.10101]
[1779561985228,35.53,75781.74,2.57,-0.20732,0.00013,18.1221]
[1779561985501,35.53,75781.74,2.57,-0.20732,0.00013,18.1221]
[1779561986590,35.53,75781.74,2.57,-0.20732,0.00013,18.12213]
[1779561986967,35.53,75782.11,2.57,-0.20727,0.00013,18.11982]
[1779561987677,35.53,75782.11,2.57,-0.20727,0.00013,18.11982]
[1779561987976,35.53,75787.75,2.57,-0.20655,0.00013,18.08413]
[1779561993009,35.53,75790.08,2.57,-0.20623,0.00013,18.06555]
[1779561998043,35.53,75793.49,2.57,-0.20581,0.00013,18.04419]
[1779562003079,35.53,75795.66,2.57,-0.20554,0.00013,18.03072]
[1779562008119,35.53,75797.04,2.57,-0.20537,0.00013,18.02244]
[1779562013148,35.54,75799.81,2.57,-0.20503,0.00013,18.00533]
[1779562014676,35.54,75799.82,2.57,-0.20503,0.00013,18.00537]
[1779562015162,35.54,75799.4,2.57,-0.20509,0.00013,18.00815]
[1779562020197,35.54,75801.62,2.57,-0.20482,0.00013,17.99473]
[1779562025232,35.54,75794.55,2.57,-0.20572,0.00013,18.04006]
[1779562030267,35.54,75795.17,2.57,-0.20565,0.00013,18.0365]
[1779562036296,35.54,75796.27,2.57,-0.20552,0.00013,18.03]
[1779562041349,35.54,75796.78,2.57,-0.20546,0.00013,18.02718]
[1779562045515,35.55,75796.75,2.57,-0.20547,0.00013,18.0277]
[1779562046383,35.55,75797.36,2.57,-0.2054,0.00013,18.02391]
[1779562050417,35.55,75797.47,2.57,-0.20539,0.00013,18.02348]
[1779562051423,35.55,75796.81,2.57,-0.20545,0.00013,18.02379]
[1779562055755,35.55,75790.79,2.57,-0.20621,0.00013,18.06212]
[1779562055855,35.55,75790.57,2.57,-0.20624,0.00013,18.06357]
[1779562061927,35.55,75792.32,2.57,-0.20602,0.00013,18.05257]
[1779562068248,35.55,75793.29,2.57,-0.2059,0.00013,18.04652]
[1779562076600,35.55,75796.1,2.57,-0.20555,0.00013,18.02901]
[1779562081634,35.55,75798.35,2.57,-0.20527,0.00013,18.01496]
[1779562083648,35.55,75807.59,2.57,-0.20411,0.00013,17.95638]
[1779562087675,35.55,75796.66,2.57,-0.20549,0.00013,18.02629]
[1779562092710,35.55,75794.16,2.57,-0.20581,0.00013,18.04231]
[1779562095476,35.55,75793.97,2.57,-0.20584,0.00013,18.04355]
[1779562095732,35.55,75792.51,2.57,-0.20602,0.00013,18.05286]
[1779562097878,35.55,75779.4,2.57,-0.20769,0.00013,18.1359]
[1779562102469,35.55,75773.52,2.57,-0.20844,0.00013,18.17296]
[1779562105220,35.55,75772.73,2.57,-0.20853,0.00013,18.17786]
[1779562105768,35.55,75772.98,2.57,-0.2085,0.00013,18.17618]
[1779562106180,35.55,75756.5,2.57,-0.21061,0.00013,18.2801]
[1779562107803,35.55,75756.5,2.57,-0.21061,0.00013,18.28009]
[1779562108100,35.55,75756.5,2.57,-0.21061,0.00013,18.28009]
[1779562108189,35.55,75755.22,2.57,-0.21077,0.00013,18.28813]
[1779562109110,35.55,75755.22,2.57,-0.21077,0.00013,18.28813]
[1779562109832,35.55,75754.94,2.57,-0.21081,0.00013,18.28998]
[1779562110492,35.55,75754.94,2.57,-0.21081,0.00013,18.28998]
[1779562109847,35.55,75754.94,2.57,-0.21081,0.00013,18.29008]
[1779562111878,35.55,75754.98,2.57,-0.21081,0.00013,18.28981]
[1779562111955,35.55,75757.31,2.57,-0.21048,0.00013,18.2711]
[1779562117005,35.55,75758.02,2.57,-0.21039,0.00013,18.26671]
[1779562122940,35.55,75758.77,2.57,-0.21029,0.00013,18.26197]
[1779562126928,35.55,75758.35,2.57,-0.21034,0.00013,18.26455]
[1779562133011,35.55,75757.65,2.57,-0.21043,0.00013,18.26878]
[1779562137006,35.55,75758.74,2.57,-0.21029,0.00013,18.26189]
[1779562138663,35.55,75750.52,2.57,-0.21135,0.00013,18.31367]
[1779562139052,35.55,75743.4,2.57,-0.21226,0.00013,18.35835]
[1779562140689,35.55,75737.36,2.57,-0.21304,0.00013,18.39615]
[1779562141416,35.55,75732.07,2.57,-0.21372,0.00013,18.42919]
[1779562141981,35.55,75732.07,2.57,-0.21372,0.00013,18.42919]
[1779562142073,35.55,75732.07,2.57,-0.21372,0.00013,18.42921]
[1779562143402,35.55,75732.07,2.57,-0.21372,0.00013,18.42921]
[1779562143499,35.55,75730.86,2.57,-0.21388,0.00013,18.43676]
[1779562144083,35.55,75730.86,2.57,-0.21388,0.00013,18.43676]
[1779562144528,35.55,75730.47,2.57,-0.21393,0.00013,18.43923]
[1779562149564,35.55,75738.16,2.57,-0.21294,0.00013,18.39119]
[1779562154594,35.55,75728.58,2.57,-0.21418,0.00013,18.45121]
[1779562159619,35.55,75732.93,2.57,-0.21362,0.00013,18.42405]
[1779562164627,35.55,75732.55,2.57,-0.21366,0.00013,18.42619]
[1779562168508,35.55,75723.06,2.57,-0.21489,0.00013,18.48542]
[1779562171488,35.55,75722.45,2.57,-0.21497,0.00013,18.48921]
[1779562171584,35.55,75722.51,2.57,-0.21493,0.00013,18.48479]
[1779562176958,35.55,75719.59,2.57,-0.21531,0.00013,18.50288]
[1779562182359,35.55,75716.9,2.57,-0.21565,0.00013,18.51938]
[1779562186500,35.55,75713.89,2.57,-0.21604,0.00013,18.53798]
[1779562186533,35.55,75696.42,2.57,-0.21832,0.00013,18.64654]
[1779562186702,35.55,75696.42,2.57,-0.21832,0.00013,18.64654]
[1779562186891,35.55,75696.42,2.57,-0.21832,0.00013,18.64654]
[1779562186925,35.55,75696.42,2.57,-0.21832,0.00013,18.64654]
[1779562187003,35.55,75696.42,2.57,-0.21832,0.00013,18.64654]
[1779562187022,35.55,75696.42,2.57,-0.21832,0.00013,18.64654]
[1779562187391,35.55,75696.42,2.57,-0.21832,0.00013,18.64647]
[1779562188398,35.55,75684.59,2.57,-0.21987,0.00013,18.71972]
[1779562189811,35.55,75682.08,2.57,-0.2202,0.00013,18.73512]
[1779562189820,35.55,75682.08,2.57,-0.2202,0.00013,18.73512]
[1779562190144,35.55,75682.08,2.57,-0.2202,0.00013,18.73512]
[1779562190161,35.55,75682.08,2.57,-0.2202,0.00013,18.73512]
[1779562190312,35.55,75682.08,2.57,-0.2202,0.00013,18.73512]
[1779562190339,35.55,75682.08,2.57,-0.2202,0.00013,18.73512]
[1779562190438,35.55,75682.08,2.57,-0.2202,0.00013,18.73512]
[1779562190468,35.55,75682.08,2.57,-0.2202,0.00013,18.73512]
[1779562190550,35.55,75680.38,2.57,-0.22042,0.00013,18.7455]
[1779562190795,35.55,75680.38,2.57,-0.22042,0.00013,18.7455]
[1779562190814,35.55,75680.38,2.57,-0.22042,0.00013,18.7455]
[1779562191173,35.55,75680.38,2.57,-0.22042,0.00013,18.7455]
[1779562191195,35.55,75680.38,2.57,-0.22042,0.00013,18.7455]
[1779562191278,35.55,75680.38,2.57,-0.22042,0.00013,18.7455]
[1779562191436,35.55,75680.38,2.57,-0.22042,0.00013,18.7455]
[1779562191466,35.55,75680.38,2.57,-0.22042,0.00013,18.7455]
[1779562191558,35.55,75679.58,2.57,-0.22053,0.00013,18.75043]
[1779562194441,35.55,75690.29,2.57,-0.21911,0.00013,18.68379]
[1779562195963,35.55,75690.21,2.57,-0.21912,0.00013,18.68422]
[1779562196150,35.55,75690.21,2.57,-0.21912,0.00013,18.68422]
[1779562196158,35.55,75690.21,2.57,-0.21912,0.00013,18.68422]
[1779562196457,35.55,75689.65,2.57,-0.21919,0.00013,18.68763]
[1779562198787,35.54,75698.11,2.57,-0.21807,0.00013,18.63456]
[1779562199480,35.54,75698.58,2.57,-0.21801,0.00013,18.63165]
[1779562204513,35.54,75707.59,2.57,-0.21683,0.00013,18.57557]
[1779562209549,35.54,75706.9,2.57,-0.21692,0.00013,18.57985]
[1779562214583,35.54,75707.9,2.57,-0.21679,0.00013,18.5738]
[1779562219619,35.55,75712.95,2.57,-0.21614,0.00013,18.54266]
[1779562224577,35.55,75721.69,2.57,-0.21501,0.00013,18.48848]
[1779562229603,35.55,75721.34,2.57,-0.21507,0.00013,18.49123]
[1779562234076,35.55,75721.79,2.57,-0.21498,0.00013,18.48469]
[1779562235221,35.55,75722.28,2.57,-0.21492,0.00013,18.48167]
[1779562235227,35.55,75722.28,2.57,-0.21492,0.00013,18.48167]
[1779562235228,35.55,75721.37,2.57,-0.21504,0.00013,18.48739]
[1779562237289,35.55,75721.42,2.57,-0.21503,0.00013,18.48712]
[1779562237378,35.55,75721.53,2.57,-0.21502,0.00013,18.48647]
[1779562238045,35.55,75721.53,2.57,-0.21502,0.00013,18.48647]
[1779562239351,35.55,75722.39,2.57,-0.21491,0.00013,18.48113]
[1779562239371,35.55,75722.25,2.57,-0.21493,0.00013,18.48205]
[1779562244381,35.55,75721.04,2.57,-0.21509,0.00013,18.48976]
[1779562249400,35.55,75720.49,2.57,-0.21516,0.00013,18.49338]
[1779562254426,35.55,75724.71,2.57,-0.21462,0.00013,18.46729]
[1779562260198,35.55,75731.79,2.57,-0.21372,0.00013,18.42368]
[1779562260341,35.55,75732.04,2.57,-0.21369,0.00013,18.42222]
[1779562264008,35.56,75735.73,2.57,-0.21321,0.00013,18.39943]
[1779562269971,35.56,75740.36,2.57,-0.21265,0.00013,18.37204]
[1779562273031,35.56,75744.42,2.57,-0.21213,0.00013,18.347]
[1779562274349,35.56,75746.95,2.57,-0.21181,0.00013,18.33128]
[1779562274566,35.56,75747.55,2.57,-0.21174,0.00013,18.32768]
[1779562275023,35.56,75759.63,2.57,-0.21019,0.00013,18.25177]
[1779562280237,35.56,75764.49,2.57,-0.20957,0.00013,18.22154]
[1779562281778,35.56,75763.26,2.57,-0.20973,0.00013,18.2294]
[1779562282086,35.56,75763.26,2.57,-0.20973,0.00013,18.2294]
[1779562282188,35.56,75762.61,2.57,-0.20982,0.00013,18.23367]
[1779562288097,35.57,75761.33,2.57,-0.20999,0.00013,18.24244]
[1779562293132,35.57,75759.27,2.57,-0.21024,0.00013,18.25202]
[1779562298164,35.57,75757.63,2.57,-0.21046,0.00013,18.26266]
[1779562303202,35.57,75754.9,2.57,-0.21081,0.00013,18.28014]
[1779562309246,35.57,75754.1,2.57,-0.21092,0.00013,18.28551]
[1779562314279,35.57,75752.34,2.57,-0.21115,0.00013,18.29682]
[1779562319321,35.57,75749.71,2.57,-0.2115,0.00013,18.31356]
[1779562322340,35.57,75760.37,2.57,-0.21013,0.00013,18.24673]
[1779562327375,35.58,75760.91,2.57,-0.21007,0.00013,18.24386]
[1779562332410,35.58,75762.63,2.57,-0.20986,0.00013,18.23354]
[1779562338447,35.58,75762.74,2.57,-0.20986,0.00013,18.23342]
[1779562339297,35.58,75762.74,2.57,-0.20986,0.00013,18.23342]
[1779562341574,35.58,75762.74,2.57,-0.20986,0.00013,18.23351]
[1779562341938,35.58,75763.19,2.57,-0.20981,0.00013,18.23086]
[1779562341958,35.58,75763.19,2.57,-0.20981,0.00013,18.23086]
[1779562342482,35.58,75763.19,2.57,-0.20981,0.00013,18.23095]
[1779562343489,35.58,75763.19,2.57,-0.20981,0.00013,18.23095]
[1779562343507,35.58,75763.19,2.57,-0.20981,0.00013,18.23095]
[1779562343532,35.58,75763.19,2.57,-0.20981,0.00013,18.23095]
[1779562343609,35.58,75771.28,2.57,-0.20878,0.00013,18.18015]
[1779562343823,35.58,75771.28,2.57,-0.20878,0.00013,18.18015]
[1779562343831,35.58,75771.28,2.57,-0.20878,0.00013,18.18015]
[1779562344094,35.58,75771.28,2.57,-0.20878,0.00013,18.18015]
[1779562344494,35.58,75771.28,2.57,-0.20878,0.00013,18.18036]
[1779562345434,35.58,75771.28,2.57,-0.20878,0.00013,18.18036]
[1779562345502,35.58,75771.08,2.57,-0.20881,0.00013,18.18183]
[1779562346343,35.58,75771.08,2.57,-0.20881,0.00013,18.18183]
[1779562351543,35.58,75772.73,2.57,-0.20859,0.00013,18.16821]
[1779562356578,35.59,75773.19,2.57,-0.20854,0.00013,18.1659]
[1779562359761,35.59,75772.23,2.57,-0.20867,0.00013,18.17218]
[1779562359891,35.59,75771.87,2.57,-0.20872,0.00013,18.17456]
[1779562359941,35.59,75771.87,2.57,-0.20872,0.00013,18.17456]
[1779562360090,35.59,75771.87,2.57,-0.20872,0.00013,18.17456]
[1779562360151,35.59,75771.87,2.57,-0.20872,0.00013,18.17456]
[1779562360711,35.59,75758.54,2.57,-0.21042,0.00013,18.25857]
[1779562361921,35.59,75757.94,2.57,-0.2105,0.00013,18.26258]
[1779562361945,35.59,75757.94,2.57,-0.2105,0.00013,18.26258]
[1779562362260,35.59,75757.94,2.57,-0.2105,0.00013,18.26258]
[1779562363950,35.59,75758.82,2.57,-0.2104,0.00013,18.25733]
[1779562364635,35.59,75760.39,2.57,-0.2102,0.00013,18.24761]
[1779562369668,35.59,75760.9,2.57,-0.21015,0.00013,18.2452]
[1779562374704,35.59,75756.04,2.57,-0.21078,0.00013,18.27619]
[1779562375978,35.59,75754.3,2.57,-0.211,0.00013,18.28712]
[1779562376747,35.59,75754.67,2.57,-0.21096,0.00013,18.28479]
[1779562381762,35.59,75751.29,2.57,-0.2114,0.00013,18.30633]
[1779562385782,35.6,75761.29,2.57,-0.21012,0.00013,18.24395]
[1779562390793,35.6,75764.86,2.57,-0.20968,0.00013,18.22213]
[1779562395802,35.6,75764.69,2.57,-0.20971,0.00013,18.22373]
[1779562400818,35.6,75764.7,2.57,-0.20972,0.00013,18.22407]
[1779562405854,35.6,75758.38,2.57,-0.21053,0.00013,18.26405]
[1779562410869,35.6,75757.49,2.57,-0.21064,0.00013,18.26965]
[1779562415892,35.6,75752.92,2.57,-0.2112,0.00013,18.29422]
[1779562420920,35.6,75752.0,2.57,-0.21132,0.00013,18.29998]
[1779562425933,35.6,75753.16,2.57,-0.21117,0.00013,18.29272]
[1779562430937,35.6,75758.87,2.57,-0.21044,0.00013,18.25716]
[1779562435938,35.6,75757.39,2.57,-0.21064,0.00013,18.2668]
[1779562440941,35.6,75755.28,2.57,-0.21092,0.00013,18.28041]
[1779562445946,35.61,75756.69,2.57,-0.21074,0.00013,18.27188]
[1779562450968,35.61,75754.94,2.57,-0.21097,0.00013,18.28324]
[1779562451049,35.61,75754.94,2.57,-0.21097,0.00013,18.28324]
[1779562451069,35.61,75754.94,2.57,-0.21097,0.00013,18.28324]
[1779562451175,35.61,75754.94,2.57,-0.21097,0.00013,18.28324]
[1779562451257,35.61,75755.11,2.57,-0.21095,0.00013,18.28225]
[1779562454432,35.61,75767.77,2.57,-0.20934,0.00013,18.20301]
[1779562460302,35.61,75774.08,2.57,-0.20856,0.00013,18.16438]
[1779562465337,35.61,75771.13,2.57,-0.20895,0.00013,18.18377]
[1779562470515,35.62,75770.81,2.57,-0.209,0.00013,18.18617]
[1779562470850,35.62,75770.81,2.57,-0.209,0.00013,18.18617]
[1779562470856,35.62,75770.81,2.57,-0.209,0.00013,18.18617]
[1779562471455,35.62,75768.53,2.57,-0.20929,0.00013,18.20059]
[1779562471752,35.62,75768.29,2.57,-0.20929,0.00013,18.19813]
[1779562472168,35.62,75768.29,2.57,-0.20929,0.00013,18.19813]
[1779562472390,35.62,75768.29,2.57,-0.20929,0.00013,18.19825]
[1779562472908,35.62,75768.29,2.57,-0.20929,0.00013,18.19825]
[1779562473888,35.62,75751.62,2.57,-0.21143,0.00013,18.30311]
[1779562474988,35.62,75751.38,2.57,-0.21146,0.00013,18.30475]
[1779562476254,35.62,75751.38,2.57,-0.21146,0.00013,18.30475]
[1779562476417,35.62,75751.38,2.57,-0.21147,0.00013,18.30501]
[1779562481452,35.62,75744.62,2.57,-0.21235,0.00013,18.34817]
[1779562484474,35.62,75755.59,2.57,-0.21095,0.00013,18.27992]
[1779562485512,35.62,75755.59,2.57,-0.21095,0.00013,18.27992]
[1779562485676,35.62,75758.4,2.57,-0.2106,0.00013,18.26239]
[1779562488614,35.62,75768.47,2.57,-0.20931,0.00013,18.19938]
[1779562494543,35.63,75767.82,2.57,-0.20941,0.00013,18.20421]
[1779562499580,35.63,75766.05,2.57,-0.20965,0.00013,18.21593]
[1779562504613,35.63,75767.4,2.57,-0.20949,0.00013,18.20802]
[1779562509650,35.63,75769.76,2.57,-0.2092,0.00013,18.19384]
[1779562514682,35.63,75773.56,2.57,-0.20873,0.00013,18.17066]
[1779562518258,35.64,75773.68,2.57,-0.20872,0.00013,18.1704]
[1779562518414,35.64,75773.68,2.57,-0.20872,0.00013,18.1704]
[1779562518446,35.64,75773.68,2.57,-0.20872,0.00013,18.1704]
[1779562518712,35.64,75775.12,2.57,-0.20854,0.00013,18.16149]
[1779562523747,35.64,75778.57,2.57,-0.20812,0.00013,18.14067]
[1779562528119,35.64,75775.21,2.57,-0.20856,0.00013,18.16258]
[1779562528394,35.64,75775.21,2.57,-0.20856,0.00013,18.16258]
[1779562528399,35.64,75775.21,2.57,-0.20856,0.00013,18.16258]
[1779562528785,35.64,75775.21,2.57,-0.20857,0.00013,18.16277]
[1779562530448,35.64,75778.21,2.57,-0.20819,0.00013,18.14404]
[1779562530533,35.64,75778.21,2.57,-0.20819,0.00013,18.14404]
[1779562530795,35.64,75779.34,2.57,-0.20805,0.00013,18.1371]
[1779562532508,35.64,75779.39,2.57,-0.20802,0.00013,18.13293]
[1779562532516,35.64,75779.39,2.57,-0.20802,0.00013,18.13293]
[1779562532809,35.64,75780.34,2.57,-0.2079,0.00013,18.12714]
[1779562537846,35.65,75786.11,2.57,-0.20719,0.00013,18.09181]
[1779562542880,35.65,75787.72,2.57,-0.20699,0.00013,18.0822]
[1779562547916,35.65,75784.51,2.57,-0.20741,0.00013,18.10298]
[1779562552950,35.65,75786.59,2.57,-0.20716,0.00013,18.09079]
[1779562557202,35.66,75788.86,2.57,-0.20689,0.00013,18.07718]
[1779562557951,35.66,75797.09,2.57,-0.20585,0.00013,18.02538]
[1779562559704,35.66,75802.25,2.57,-0.20521,0.00013,17.99292]
[1779562561277,35.66,75803.49,2.57,-0.20506,0.00013,17.98548]
[1779562561596,35.66,75804.2,2.57,-0.20497,0.00013,17.98119]
[1779562566620,35.66,75811.23,2.57,-0.2041,0.00013,17.93721]
[1779562570496,35.66,75812.75,2.57,-0.20391,0.00013,17.92789]
[1779562571554,35.66,75812.45,2.57,-0.20395,0.00013,17.92987]
[1779562571651,35.66,75814.31,2.57,-0.20372,0.00013,17.91816]
[1779562577119,35.66,75815.81,2.57,-0.20354,0.00013,17.90916]
[1779562582153,35.66,75814.12,2.57,-0.20376,0.00013,17.9204]
[1779562587190,35.67,75814.18,2.57,-0.20377,0.00013,17.92048]
[1779562592223,35.67,75804.36,2.57,-0.20497,0.00013,17.97889]
[1779562597257,35.67,75801.83,2.57,-0.20529,0.00013,17.99494]
[1779562602293,35.67,75801.27,2.57,-0.20536,0.00013,17.99851]
[1779562607329,35.67,75800.81,2.57,-0.20542,0.00013,18.00147]
[1779562612363,35.67,75801.22,2.57,-0.20537,0.00013,17.99893]
[1779562617398,35.67,75801.5,2.57,-0.20534,0.00013,17.99717]
[1779562622436,35.67,75803.35,2.57,-0.20511,0.00013,17.9856]
[1779562627470,35.67,75803.48,2.57,-0.20509,0.00013,17.9849]
[1779562632506,35.67,75804.69,2.57,-0.20494,0.00013,17.97735]
[1779562634520,35.67,75795.89,2.57,-0.20605,0.00013,18.03297]
[1779562640018,35.67,75796.66,2.57,-0.20595,0.00013,18.028]
[1779562649624,35.67,75794.66,2.57,-0.2062,0.00013,18.04025]
[1779562654659,35.67,75794.91,2.57,-0.20613,0.00013,18.03443]
[1779562659694,35.67,75794.81,2.57,-0.20614,0.00013,18.03487]
[1779562664730,35.66,75790.34,2.57,-0.2067,0.00013,18.06278]
[1779562666223,35.66,75790.85,2.57,-0.20663,0.00013,18.05948]
[1779562666745,35.66,75786.51,2.57,-0.20719,0.00013,18.08692]
[1779562667792,35.66,75786.51,2.57,-0.20719,0.00013,18.08692]
[1779562674341,35.67,75780.52,2.57,-0.20795,0.00013,18.12494]
[1779562674844,35.67,75780.52,2.57,-0.20795,0.00013,18.12494]
[1779562676517,35.67,75779.63,2.57,-0.20807,0.00013,18.13077]
[1779562678545,35.67,75773.64,2.57,-0.20883,0.00013,18.16854]
[1779562678588,35.67,75772.83,2.57,-0.20894,0.00013,18.1737]
[1779562683773,35.67,75773.75,2.57,-0.20882,0.00013,18.16816]
[1779562684686,35.67,75772.84,2.57,-0.20894,0.00013,18.17397]
[1779562690946,35.67,75769.75,2.57,-0.20935,0.00013,18.19396]
[1779562695946,35.67,75768.47,2.57,-0.20953,0.00013,18.20297]
[1779562698063,35.67,75759.86,2.57,-0.21064,0.00013,18.25732]
[1779562699504,35.67,75759.86,2.57,-0.21064,0.00013,18.25732]
[1779562699975,35.67,75759.86,2.57,-0.21064,0.00013,18.25756]
[1779562706017,35.68,75758.69,2.57,-0.2108,0.00013,18.26564]
[1779562711085,35.68,75757.89,2.57,-0.21089,0.00013,18.26725]
[1779562717096,35.68,75757.89,2.57,-0.2109,0.00013,18.26803]
[1779562721666,35.68,75758.06,2.57,-0.21089,0.00013,18.26756]
[1779562721684,35.68,75758.06,2.57,-0.2109,0.00013,18.26771]
[1779562730537,35.68,75757.37,2.57,-0.21099,0.00013,18.27249]
[1779562731938,35.69,75757.25,2.57,-0.21103,0.00013,18.27422]
[1779562731945,35.69,75757.25,2.57,-0.21103,0.00013,18.27442]
[1779562737237,35.69,75761.47,2.57,-0.21051,0.00013,18.24905]
[1779562743277,35.7,75761.02,2.57,-0.2106,0.00013,18.25324]
[1779562750327,35.7,75760.45,2.57,-0.2107,0.00013,18.25833]
[1779562757117,35.7,75760.04,2.57,-0.21077,0.00013,18.26147]
[1779562767447,35.71,75757.96,2.57,-0.21109,0.00013,18.27736]
[1779562778524,35.72,75757.5,2.57,-0.21116,0.00013,18.27829]
[1779562783635,35.72,75756.93,2.57,-0.21125,0.00013,18.28282]
[1779562789606,35.73,75757.37,2.57,-0.21123,0.00013,18.28175]
[1779562794640,35.73,75757.15,2.57,-0.21128,0.00013,18.28432]
[1779562799676,35.73,75756.88,2.57,-0.21134,0.00013,18.28717]
[1779562804710,35.74,75758.69,2.57,-0.21113,0.00013,18.27698]
[1779562809746,35.74,75764.68,2.57,-0.21038,0.00013,18.24057]
[1779562815111,35.74,75764.63,2.57,-0.2104,0.00013,18.24169]
[1779562820160,35.75,75764.56,2.57,-0.21043,0.00013,18.24314]
[1779562822055,35.75,75764.24,2.57,-0.21048,0.00013,18.24554]
[1779562822082,35.75,75764.24,2.57,-0.21048,0.00013,18.24554]
[1779562822182,35.75,75763.84,2.57,-0.21054,0.00013,18.24824]
[1779562822261,35.75,75763.84,2.57,-0.21054,0.00013,18.24824]
[1779562822289,35.75,75763.84,2.57,-0.21054,0.00013,18.24824]
[1779562822382,35.75,75763.84,2.57,-0.21054,0.00013,18.24824]
[1779562822411,35.75,75763.84,2.57,-0.21054,0.00013,18.24824]
[1779562825049,35.75,75772.42,2.57,-0.20945,0.00013,18.1948]
[1779562830894,35.75,75777.06,2.57,-0.20888,0.00013,18.16678]
[1779562836939,35.76,75779.5,2.57,-0.20856,0.00013,18.14836]
[1779562838930,35.76,75779.84,2.57,-0.20852,0.00013,18.14638]
[1779562839275,35.76,75779.42,2.57,-0.20857,0.00013,18.14917]
[1779562840525,35.76,75779.42,2.57,-0.20858,0.00013,18.14933]
[1779562843986,35.76,75790.31,2.57,-0.20721,0.00013,18.08167]
[1779562849026,35.76,75785.06,2.57,-0.20789,0.00013,18.11557]
[1779562850531,35.76,75785.06,2.57,-0.20789,0.00013,18.11557]
[1779562851147,35.76,75785.06,2.57,-0.20789,0.00013,18.11557]
[1779562851239,35.76,75786.62,2.57,-0.2077,0.00013,18.10611]
[1779562857083,35.77,75787.18,2.57,-0.20765,0.00013,18.10358]
[1779562861665,35.77,75784.45,2.57,-0.20801,0.00013,18.12131]
[1779562862147,35.77,75774.64,2.57,-0.20925,0.00013,18.18296]
[1779562863495,35.77,75774.64,2.57,-0.20926,0.00013,18.18309]
[1779562863533,35.77,75772.78,2.57,-0.20949,0.00013,18.19474]
[1779562869168,35.77,75772.07,2.57,-0.20959,0.00013,18.19956]
[1779562874202,35.77,75769.45,2.57,-0.20993,0.00013,18.21612]
[1779562877395,35.77,75762.03,2.57,-0.21088,0.00013,18.26259]
[1779562878237,35.77,75761.21,2.57,-0.21098,0.00013,18.2677]
[1779562879243,35.77,75752.27,2.57,-0.21213,0.00013,18.32365]
[1779562884283,35.77,75749.01,2.57,-0.21256,0.00013,18.34444]
[1779562886089,35.77,75747.41,2.57,-0.21276,0.00013,18.35448]
[1779562886296,35.77,75746.62,2.57,-0.21287,0.00013,18.35947]
[1779562891311,35.77,75747.9,2.57,-0.21271,0.00013,18.35204]
[1779562896337,35.78,75753.47,2.57,-0.21199,0.00013,18.31421]
[1779562901350,35.78,75751.54,2.57,-0.21224,0.00013,18.32681]
[1779562906367,35.78,75751.24,2.57,-0.21229,0.00013,18.32914]
[1779562911373,35.78,75750.55,2.57,-0.21239,0.00013,18.33379]
[1779562916398,35.78,75742.92,2.57,-0.21338,0.00013,18.38172]
[1779562921410,35.78,75743.52,2.57,-0.21331,0.00013,18.3784]
[1779562926350,35.79,75710.41,2.57,-0.2176,0.00013,18.58398]
[1779562926543,35.79,75710.41,2.57,-0.2176,0.00013,18.58398]
[1779562926890,35.79,75710.41,2.57,-0.2176,0.00013,18.58398]
[1779562927255,35.79,75702.68,2.57,-0.21861,0.00013,18.6317]
[1779562927912,35.79,75702.68,2.57,-0.21861,0.00013,18.6317]
[1779562927930,35.79,75702.68,2.57,-0.21861,0.00013,18.6317]
[1779562927961,35.79,75702.68,2.57,-0.21861,0.00013,18.6317]
[1779562928154,35.79,75702.68,2.57,-0.21861,0.00013,18.6317]
[1779562928184,35.79,75702.68,2.57,-0.21861,0.00013,18.6317]
[1779562928288,35.79,75702.54,2.57,-0.21863,0.00013,18.6325]
[1779562931120,35.79,75712.14,2.57,-0.21738,0.00013,18.57369]
[1779562935479,35.79,75710.68,2.57,-0.21758,0.00013,18.58312]
[1779562936338,35.79,75710.17,2.57,-0.21765,0.00013,18.58636]
[1779562937051,35.79,75710.17,2.57,-0.21765,0.00013,18.58636]
[1779562937057,35.79,75710.17,2.57,-0.21765,0.00013,18.58636]
[1779562937152,35.79,75710.17,2.57,-0.21765,0.00013,18.58646]
[1779562942691,35.79,75711.09,2.57,-0.21754,0.00013,18.58136]
[1779562948733,35.79,75710.54,2.57,-0.21763,0.00013,18.58529]
[1779562950871,35.79,75710.55,2.57,-0.21763,0.00013,18.58532]
[1779562950883,35.79,75710.55,2.57,-0.21763,0.00013,18.58532]
[1779562951003,35.79,75710.55,2.57,-0.21763,0.00013,18.58532]
[1779562951119,35.79,75717.72,2.57,-0.21667,0.00013,18.53702]
[1779562951981,35.79,75717.72,2.57,-0.21667,0.00013,18.53702]
[1779562951998,35.79,75717.72,2.57,-0.21667,0.00013,18.53702]
[1779562952044,35.79,75718.95,2.57,-0.21651,0.00013,18.52952]
[1779562952772,35.79,75718.95,2.57,-0.21651,0.00013,18.52952]
[1779562952831,35.79,75718.95,2.57,-0.21651,0.00013,18.52952]
[1779562952836,35.8,75723.43,2.57,-0.21594,0.00013,18.50224]
[1779562953451,35.8,75723.43,2.57,-0.21594,0.00013,18.50224]
[1779562953485,35.8,75723.43,2.57,-0.21594,0.00013,18.50224]
[1779562954000,35.8,75723.43,2.57,-0.21594,0.00013,18.50224]
[1779562954007,35.8,75723.43,2.57,-0.21594,0.00013,18.50224]
[1779562954020,35.8,75723.43,2.57,-0.21594,0.00013,18.50224]
[1779562954022,35.8,75723.43,2.57,-0.21594,0.00013,18.50224]
[1779562954049,35.8,75723.43,2.57,-0.21594,0.00013,18.50224]
[1779562954082,35.8,75723.43,2.57,-0.21594,0.00013,18.50224]
[1779562954129,35.8,75723.43,2.57,-0.21594,0.00013,18.50224]
[1779562954166,35.8,75723.43,2.57,-0.21594,0.00013,18.50224]
[1779562954267,35.8,75726.22,2.57,-0.21558,0.00013,18.48521]
[1779562956011,35.8,75726.22,2.57,-0.21558,0.00013,18.48521]
[1779562956016,35.8,75726.22,2.57,-0.21558,0.00013,18.48521]
[1779562956029,35.8,75728.22,2.57,-0.21533,0.00013,18.47331]
[1779562956895,35.8,75728.22,2.57,-0.21533,0.00013,18.47331]
[1779562956941,35.8,75728.54,2.57,-0.21529,0.00013,18.47154]
[1779562961955,35.8,75731.1,2.57,-0.21499,0.00013,18.45684]
[1779562966968,35.81,75733.96,2.57,-0.21464,0.00013,18.44012]
[1779562969363,35.81,75720.99,2.57,-0.21632,0.00013,18.52058]
[1779562970114,35.81,75720.99,2.57,-0.21632,0.00013,18.52058]
[1779562970158,35.81,75720.99,2.57,-0.21632,0.00013,18.52058]
[1779562977944,35.81,75720.65,2.57,-0.21639,0.00013,18.524]
[1779562982981,35.81,75720.87,2.57,-0.21638,0.00013,18.52343]
[1779562988016,35.82,75717.57,2.57,-0.21682,0.00013,18.54462]
[1779562988828,35.82,75717.57,2.57,-0.21682,0.00013,18.54462]
[1779562994062,35.82,75717.12,2.57,-0.21689,0.00013,18.54822]
[1779562996284,35.82,75717.0,2.57,-0.21691,0.00013,18.5491]
[1779562996353,35.82,75717.05,2.57,-0.21691,0.00013,18.54892]
[1779563002116,35.82,75708.8,2.57,-0.21799,0.00013,18.60044]
[1779563005985,35.82,75706.49,2.57,-0.2183,0.00013,18.61493]
[1779563006442,35.82,75706.49,2.57,-0.2183,0.00013,18.61509]
[1779563011451,35.82,75704.06,2.57,-0.21863,0.00013,18.63029]
[1779563016451,35.82,75702.71,2.57,-0.21878,0.00013,18.6349]
[1779563021451,35.83,75704.11,2.57,-0.2186,0.00013,18.62662]
[1779563026457,35.83,75704.81,2.57,-0.21852,0.00013,18.62267]
[1779563031462,35.83,75706.56,2.57,-0.2183,0.00013,18.6124]
[1779563031992,35.83,75706.56,2.57,-0.2183,0.00013,18.6124]
[1779563032073,35.83,75706.56,2.57,-0.2183,0.00013,18.61249]
[1779563038365,35.83,75705.81,2.57,-0.21841,0.00013,18.61762]
[1779563040455,35.83,75705.94,2.57,-0.2184,0.00013,18.61691]
[1779563042276,35.83,75706.56,2.57,-0.21832,0.00013,18.61325]
[1779563042320,35.83,75706.67,2.57,-0.21831,0.00013,18.61265]
[1779563048437,35.83,75705.59,2.57,-0.21846,0.00013,18.61973]
[1779563052464,35.83,75715.53,2.57,-0.21717,0.00013,18.55866]
[1779563057500,35.84,75714.89,2.57,-0.21726,0.00013,18.56327]
[1779563062535,35.84,75719.13,2.57,-0.21672,0.00013,18.53777]
[1779563068577,35.84,75718.92,2.57,-0.21677,0.00013,18.53992]
[1779563073612,35.84,75712.21,2.57,-0.21762,0.00013,18.57781]
[1779563078647,35.84,75711.21,2.57,-0.21776,0.00013,18.5846]
[1779563083736,35.85,75715.22,2.57,-0.21726,0.00013,18.56081]
[1779563088498,35.85,75728.81,2.57,-0.21552,0.00013,18.47789]
[1779563091597,35.85,75731.12,2.57,-0.21523,0.00013,18.46413]
[1779563092473,35.85,75731.15,2.57,-0.21523,0.00013,18.46394]
[1779563097485,35.85,75731.15,2.57,-0.21524,0.00013,18.46442]
[1779563100096,35.85,75734.22,2.57,-0.21485,0.00013,18.44566]
[1779563100478,35.85,75734.22,2.57,-0.21485,0.00013,18.44566]
[1779563110117,35.86,75727.8,2.57,-0.21571,0.00013,18.48684]
[1779563110120,35.86,75729.2,2.57,-0.21553,0.00013,18.47852]
[1779563114218,35.86,75729.2,2.57,-0.21554,0.00013,18.47885]
[1779563114304,35.86,75731.33,2.57,-0.21527,0.00013,18.46603]
[1779563120943,35.87,75731.33,2.57,-0.21529,0.00013,18.46724]
[1779563125453,35.87,75733.35,2.57,-0.21504,0.00013,18.45524]
[1779563125542,35.87,75731.64,2.57,-0.21527,0.00013,18.46597]
[1779563126565,35.87,75731.64,2.57,-0.21527,0.00013,18.46597]
[1779563127487,35.87,75715.93,2.57,-0.21731,0.00013,18.56316]
[1779563127815,35.87,75715.93,2.57,-0.21731,0.00013,18.56316]
[1779563128382,35.87,75715.93,2.57,-0.21731,0.00013,18.56316]
[1779563129319,35.87,75713.53,2.57,-0.21762,0.00013,18.578]
[1779563129407,35.87,75710.05,2.57,-0.21807,0.00013,18.59947]
[1779563134840,35.87,75705.48,2.57,-0.21864,0.00013,18.62368]
[1779563137060,35.87,75716.89,2.57,-0.21716,0.00013,18.55365]
[1779563142101,35.87,75716.52,2.57,-0.21722,0.00013,18.55645]
[1779563147102,35.87,75716.3,2.57,-0.21725,0.00013,18.55817]
[1779563152102,35.88,75716.34,2.57,-0.21726,0.00013,18.55839]
[1779563157131,35.88,75715.23,2.57,-0.21741,0.00013,18.56577]
[1779563159252,35.88,75717.14,2.57,-0.21717,0.00013,18.5541]
[1779563160632,35.88,75726.53,2.57,-0.21595,0.00013,18.49636]
[1779563161542,35.88,75726.53,2.57,-0.21595,0.00013,18.49636]
[1779563162239,35.88,75725.8,2.57,-0.21605,0.00013,18.50113]
[1779563167274,35.88,75727.3,2.57,-0.21588,0.00013,18.49268]
[1779563173283,35.88,75725.79,2.57,-0.21609,0.00013,18.50267]
[1779563178354,35.89,75717.72,2.57,-0.21715,0.00013,18.5535]
[1779563184441,35.89,75717.02,2.57,-0.21726,0.00013,18.55842]
[1779563191445,35.89,75715.55,2.57,-0.21743,0.00013,18.56409]
[1779563196478,35.89,75715.74,2.57,-0.21741,0.00013,18.56337]
[1779563203528,35.9,75716.06,2.57,-0.21739,0.00013,18.56204]
[1779563210004,35.9,75719.18,2.57,-0.21699,0.00013,18.54323]
[1779563210032,35.9,75719.18,2.57,-0.21699,0.00013,18.54323]
[1779563210102,35.9,75719.18,2.57,-0.21699,0.00013,18.54323]
[1779563210577,35.9,75719.07,2.57,-0.21701,0.00013,18.54427]
[1779563214651,35.9,75727.64,2.57,-0.21592,0.00013,18.49225]
[1779563221653,35.9,75732.69,2.57,-0.21529,0.00013,18.46233]
[1779563226688,35.91,75735.65,2.57,-0.21493,0.00013,18.44494]
[1779563233737,35.91,75737.02,2.57,-0.21478,0.00013,18.43774]
[1779563238773,35.91,75738.56,2.57,-0.21459,0.00013,18.42909]
[1779563243807,35.92,75739.9,2.57,-0.21444,0.00013,18.4216]
[1779563250477,35.92,75739.71,2.57,-0.21447,0.00013,18.42306]
[1779563255888,35.92,75740.28,2.57,-0.21439,0.00013,18.41693]
[1779563260577,35.92,75743.58,2.57,-0.21398,0.00013,18.39696]
[1779563261306,35.92,75746.82,2.57,-0.21357,0.00013,18.37707]
[1779563261313,35.92,75746.82,2.57,-0.21357,0.00013,18.37707]
[1779563261330,35.92,75746.82,2.57,-0.21357,0.00013,18.37707]
[1779563261362,35.92,75747.0,2.57,-0.21355,0.00013,18.37612]
[1779563262293,35.92,75747.0,2.57,-0.21355,0.00013,18.37612]
[1779563267810,35.93,75753.75,2.57,-0.21269,0.00013,18.33488]
[1779563268446,35.93,75753.75,2.57,-0.21269,0.00013,18.33488]
[1779563274017,35.93,75754.39,2.57,-0.21262,0.00013,18.33142]
[1779563281066,35.93,75754.43,2.57,-0.21262,0.00013,18.33146]
[1779563286101,35.93,75750.82,2.57,-0.21308,0.00013,18.35368]
[1779563290574,35.93,75750.62,2.57,-0.2131,0.00013,18.35478]
[1779563296569,35.93,75754.4,2.57,-0.21261,0.00013,18.33115]
[1779563299764,35.93,75758.03,2.57,-0.21215,0.00013,18.30866]
[1779563300182,35.93,75758.03,2.57,-0.21215,0.00013,18.30866]
[1779563300235,35.93,75758.03,2.57,-0.21215,0.00013,18.30866]
[1779563300609,35.93,75758.03,2.57,-0.21215,0.00013,18.30866]
[1779563300653,35.93,75733.17,2.57,-0.21534,0.00013,18.46251]
[1779563301000,35.93,75733.17,2.57,-0.21534,0.00013,18.46251]
[1779563301725,35.93,75733.17,2.57,-0.21534,0.00013,18.46251]
[1779563301489,35.93,75719.66,2.57,-0.21709,0.00013,18.54576]
[1779563302278,35.93,75719.66,2.57,-0.21709,0.00013,18.54576]
[1779563302364,35.93,75724.59,2.57,-0.21645,0.00013,18.51541]
[1779563304409,35.93,75729.27,2.57,-0.21584,0.00013,18.48647]
[1779563304442,35.93,75729.27,2.57,-0.21584,0.00013,18.48647]
[1779563304717,35.93,75728.83,2.57,-0.2159,0.00013,18.48904]
[1779563306762,35.93,75738.91,2.57,-0.2146,0.00013,18.42674]
[1779563307332,35.93,75738.91,2.57,-0.2146,0.00013,18.42674]
[1779563307361,35.93,75738.91,2.57,-0.2146,0.00013,18.42674]
[1779563312510,35.93,75739.16,2.57,-0.21453,0.00013,18.42117]
[1779563312518,35.93,75739.16,2.57,-0.21453,0.00013,18.42117]
[1779563312594,35.93,75739.16,2.57,-0.21453,0.00013,18.42117]
[1779563312680,35.93,75739.16,2.57,-0.21453,0.00013,18.42118]
[1779563313698,35.93,75739.16,2.57,-0.21453,0.00013,18.42118]
[1779563313787,35.93,75738.69,2.57,-0.2146,0.00013,18.4241]
[1779563319412,35.93,75737.62,2.57,-0.21473,0.00013,18.43038]
[1779563319433,35.93,75746.28,2.57,-0.21361,0.00013,18.37674]
[1779563321098,35.93,75746.28,2.57,-0.21361,0.00013,18.37672]
[1779563326392,35.93,75742.49,2.57,-0.2141,0.00013,18.40006]
[1779563332438,35.92,75738.42,2.57,-0.21461,0.00013,18.42488]
[1779563337474,35.92,75737.39,2.57,-0.21474,0.00013,18.43091]
[1779563344523,35.92,75737.38,2.57,-0.21473,0.00013,18.43047]
[1779563349558,35.92,75736.12,2.57,-0.21488,0.00013,18.43787]
[1779563354594,35.92,75736.03,2.57,-0.21489,0.00013,18.43805]
[1779563359628,35.92,75737.63,2.57,-0.21468,0.00013,18.42789]
[1779563365714,35.92,75736.61,2.57,-0.2148,0.00013,18.43384]
[1779563372719,35.92,75737.04,2.57,-0.21471,0.00013,18.42687]
[1779563379768,35.91,75736.91,2.57,-0.21472,0.00013,18.42738]
[1779563385854,35.91,75736.4,2.57,-0.21478,0.00013,18.43032]
[1779563391852,35.91,75735.97,2.57,-0.21483,0.00013,18.43277]
[1779563396888,35.91,75735.6,2.57,-0.21488,0.00013,18.43486]
[1779563400732,35.91,75733.76,2.57,-0.21511,0.00013,18.44614]
[1779563400797,35.91,75722.17,2.57,-0.21661,0.00013,18.51752]
[1779563401077,35.91,75722.17,2.57,-0.21661,0.00013,18.51752]
[1779563402089,35.91,75721.63,2.57,-0.21667,0.00013,18.52071]
[1779563402176,35.91,75717.66,2.57,-0.21719,0.00013,18.5452]
[1779563408187,35.91,75712.4,2.57,-0.21788,0.00013,18.57766]
[1779563414007,35.91,75710.28,2.57,-0.21815,0.00013,18.59077]
[1779563419043,35.91,75714.18,2.57,-0.21765,0.00013,18.56701]
[1779563424078,35.91,75716.47,2.57,-0.21736,0.00013,18.55333]
[1779563429114,35.92,75717.86,2.57,-0.21719,0.00013,18.54519]
[1779563432003,35.92,75717.86,2.57,-0.21719,0.00013,18.54519]
[1779563434154,35.92,75727.16,2.57,-0.21596,0.00013,18.48417]
[1779563439185,35.92,75729.59,2.57,-0.21565,0.00013,18.46914]
[1779563444221,35.92,75730.01,2.57,-0.2156,0.00013,18.4669]
[1779563449257,35.92,75732.28,2.57,-0.21531,0.00013,18.4531]
[1779563454291,35.92,75734.5,2.57,-0.21502,0.00013,18.4392]
[1779563458019,35.92,75734.84,2.57,-0.21497,0.00013,18.43693]
[1779563459562,35.92,75734.84,2.57,-0.21497,0.00013,18.43676]
[1779563459618,35.92,75735.77,2.57,-0.21485,0.00013,18.43093]
[1779563466426,35.91,75739.74,2.57,-0.21433,0.00013,18.40585]
[1779563472417,35.91,75740.37,2.57,-0.21424,0.00013,18.40156]
[1779563479466,35.91,75739.05,2.57,-0.2144,0.00013,18.40919]
[1779563482176,35.91,75739.78,2.57,-0.2143,0.00013,18.4046]
[1779563482488,35.91,75739.78,2.57,-0.2143,0.00013,18.40444]
[1779563487523,35.91,75742.62,2.57,-0.21392,0.00013,18.3865]
[1779563495579,35.91,75742.71,2.57,-0.21387,0.00013,18.38143]
[1779563500614,35.91,75741.02,2.57,-0.21408,0.00013,18.39156]
[1779563506656,35.91,75743.5,2.57,-0.21376,0.00013,18.37586]
[1779563509560,35.91,75743.5,2.57,-0.21376,0.00013,18.37586]
[1779563512073,35.91,75731.52,2.57,-0.2153,0.00013,18.44976]
[1779563517331,35.91,75727.02,2.57,-0.21589,0.00013,18.47806]
[1779563523777,35.91,75723.38,2.57,-0.21638,0.00013,18.5013]
[1779563528812,35.91,75720.61,2.57,-0.21675,0.00013,18.51896]
[1779563533848,35.91,75719.37,2.57,-0.21692,0.00013,18.5272]
[1779563538882,35.92,75716.77,2.57,-0.21727,0.00013,18.54392]
[1779563543917,35.92,75716.63,2.57,-0.2173,0.00013,18.54541]
[1779563552981,35.92,75718.14,2.57,-0.2171,0.00013,18.53326]
[1779563554996,35.92,75729.8,2.57,-0.2156,0.00013,18.46176]
[1779563560455,35.93,75731.16,2.57,-0.21544,0.00013,18.45424]
[1779563567129,35.93,75733.26,2.57,-0.21519,0.00013,18.44231]
[1779563573123,35.93,75735.03,2.57,-0.21498,0.00013,18.43226]
[1779563575169,35.93,75725.85,2.57,-0.21617,0.00013,18.48926]
[1779563581574,35.94,75724.09,2.57,-0.21641,0.00013,18.50079]
[1779563587269,35.94,75731.26,2.57,-0.21552,0.00013,18.45819]
[1779563591140,35.94,75731.26,2.57,-0.21552,0.00013,18.45819]
[1779563596285,35.95,75733.4,2.57,-0.21528,0.00013,18.44691]
[1779563601680,35.95,75733.11,2.57,-0.21534,0.00013,18.44956]
[1779563606695,35.95,75734.23,2.57,-0.21522,0.00013,18.44396]
[1779563610502,35.96,75736.19,2.57,-0.21498,0.00013,18.43262]
[1779563611664,35.96,75736.38,2.57,-0.21496,0.00013,18.43144]
[1779563611716,35.96,75736.51,2.57,-0.21491,0.00013,18.42674]
[1779563616960,35.96,75737.0,2.57,-0.21486,0.00013,18.42427]
[1779563622467,35.96,75740.34,2.57,-0.21445,0.00013,18.40466]
[1779563627549,35.96,75746.7,2.57,-0.21365,0.00013,18.36611]
[1779563633545,35.97,75750.29,2.57,-0.2132,0.00013,18.34432]
[1779563638580,35.97,75752.42,2.57,-0.21293,0.00013,18.33146]
[1779563643615,35.97,75756.15,2.57,-0.21246,0.00013,18.30868]
[1779563648650,35.97,75757.55,2.57,-0.21229,0.00013,18.30035]
[1779563652807,35.97,75759.25,2.57,-0.21207,0.00013,18.28995]
[1779563652880,35.97,75759.25,2.57,-0.21207,0.00013,18.28995]
[1779563658350,35.97,75767.77,2.57,-0.21099,0.00013,18.23748]
[1779563664763,35.97,75761.76,2.57,-0.21177,0.00013,18.27544]
[1779563669825,35.97,75759.87,2.57,-0.21202,0.00013,18.28745]
[1779563675840,35.98,75757.66,2.57,-0.21228,0.00013,18.29768]
[1779563680874,35.98,75755.98,2.57,-0.21251,0.00013,18.30856]
[1779563685910,35.98,75749.26,2.57,-0.21338,0.00013,18.35054]
[1779563689086,35.98,75745.21,2.57,-0.2139,0.00013,18.37565]
[1779563693897,35.98,75742.2,2.57,-0.21429,0.00013,18.39449]
[1779563695906,35.98,75740.96,2.57,-0.21445,0.00013,18.40219]
[1779563695985,35.98,75736.59,2.57,-0.21501,0.00013,18.42915]
[1779563698145,35.98,75726.83,2.57,-0.21628,0.00013,18.48951]
[1779563704041,35.98,75722.91,2.57,-0.21678,0.00013,18.51364]
[1779563704111,35.98,75736.39,2.57,-0.21504,0.00013,18.43066]
[1779563709133,35.98,75742.26,2.57,-0.21429,0.00013,18.39472]
[1779563710482,35.98,75749.25,2.57,-0.2134,0.00013,18.35162]
[1779563710534,35.98,75749.25,2.57,-0.2134,0.00013,18.35162]
[1779563710552,35.98,75749.25,2.57,-0.2134,0.00013,18.35162]
[1779563711113,35.98,75748.69,2.57,-0.21347,0.00013,18.35516]
[1779563711701,35.98,75748.69,2.57,-0.21347,0.00013,18.35516]
[1779563717152,35.98,75751.41,2.57,-0.21313,0.00013,18.33869]
[1779563722186,35.98,75750.67,2.57,-0.21323,0.00013,18.34358]
[1779563728272,35.99,75750.49,2.57,-0.21326,0.00013,18.34507]
[1779563734996,35.99,75750.49,2.57,-0.21326,0.00013,18.34507]
[1779563740000,35.99,75752.39,2.57,-0.213,0.00013,18.33004]
[1779563741127,35.99,75752.37,2.57,-0.21301,0.00013,18.33026]
[1779563741212,35.99,75753.56,2.57,-0.21286,0.00013,18.32299]
[1779563742920,35.99,75753.56,2.57,-0.21286,0.00013,18.32309]
[1779563743118,35.99,75753.56,2.57,-0.21286,0.00013,18.32309]
[1779563743211,35.99,75759.91,2.57,-0.21205,0.00013,18.28388]
[1779563743324,35.99,75759.91,2.57,-0.21205,0.00013,18.28388]
[1779563743403,35.99,75759.91,2.57,-0.21205,0.00013,18.28388]
[1779563743476,35.99,75759.91,2.57,-0.21205,0.00013,18.28388]
[1779563743528,35.99,75759.91,2.57,-0.21205,0.00013,18.28388]
[1779563743631,35.99,75759.91,2.57,-0.21205,0.00013,18.28388]
[1779563743723,35.99,75759.91,2.57,-0.21205,0.00013,18.28388]
[1779563743754,35.99,75759.91,2.57,-0.21205,0.00013,18.28388]
[1779563743925,35.99,75759.91,2.57,-0.21205,0.00013,18.28388]
[1779563743959,35.99,75759.91,2.57,-0.21205,0.00013,18.28388]
[1779563744222,35.99,75759.91,2.57,-0.21205,0.00013,18.28388]
[1779563744258,35.99,75759.91,2.57,-0.21205,0.00013,18.28388]
[1779563744247,35.99,75774.12,2.57,-0.21024,0.00013,18.19585]
[1779563744438,35.99,75774.12,2.57,-0.21024,0.00013,18.19585]
[1779563744464,35.99,75774.12,2.57,-0.21024,0.00013,18.19585]
[1779563744669,35.99,75774.12,2.57,-0.21024,0.00013,18.19585]
[1779563744703,35.99,75774.12,2.57,-0.21024,0.00013,18.19585]
[1779563745035,35.99,75774.12,2.57,-0.21024,0.00013,18.19585]
[1779563745060,35.99,75774.12,2.57,-0.21024,0.00013,18.19585]
[1779563745074,35.99,75774.12,2.57,-0.21024,0.00013,18.19585]
[1779563745149,35.99,75777.13,2.57,-0.20986,0.00013,18.17727]
[1779563746520,35.99,75777.13,2.57,-0.20986,0.00013,18.17732]
[1779563746541,35.99,75777.13,2.57,-0.20986,0.00013,18.17732]
[1779563746643,35.99,75777.13,2.57,-0.20986,0.00013,18.17732]
[1779563746658,35.99,75777.13,2.57,-0.20986,0.00013,18.17732]
[1779563747234,35.99,75779.07,2.57,-0.20962,0.00013,18.16531]
[1779563747328,35.99,75779.07,2.57,-0.20962,0.00013,18.16531]
[1779563751977,35.99,75782.51,2.57,-0.20919,0.00013,18.14412]
[1779563752078,35.99,75783.5,2.57,-0.20906,0.00013,18.13799]
[1779563753487,35.99,75787.57,2.57,-0.20855,0.00013,18.11267]
[1779563753505,35.99,75788.15,2.57,-0.20848,0.00013,18.10911]
[1779563761471,35.99,75786.33,2.57,-0.20872,0.00013,18.12101]
[1779563766506,35.99,75784.9,2.57,-0.20891,0.00013,18.13032]
[1779563768038,35.99,75784.9,2.57,-0.20891,0.00013,18.13032]
[1779563772054,36.0,75784.22,2.57,-0.20901,0.00013,18.13526]
[1779563778589,36.0,75785.63,2.57,-0.20883,0.00013,18.12681]
[1779563783623,36.0,75784.73,2.57,-0.20895,0.00013,18.13263]
[1779563788837,36.0,75785.42,2.57,-0.20887,0.00013,18.12847]
[1779563798768,36.0,75783.46,2.57,-0.2091,0.00013,18.13718]
[1779563804770,36.0,75783.29,2.57,-0.20913,0.00013,18.13884]
[1779563809809,36.01,75783.03,2.57,-0.20918,0.00013,18.14123]
[1779563814841,36.01,75790.02,2.57,-0.2083,0.00013,18.0982]
[1779563819877,36.01,75794.81,2.57,-0.20771,0.00013,18.06882]
[1779563824898,36.01,75798.7,2.57,-0.20723,0.00013,18.04503]
[1779563827386,36.01,75802.44,2.57,-0.20677,0.00013,18.02208]
[1779563827420,36.01,75802.44,2.57,-0.20677,0.00013,18.02208]
[1779563827626,36.01,75802.44,2.57,-0.20677,0.00013,18.02208]
[1779563827640,36.01,75802.44,2.57,-0.20677,0.00013,18.02208]
[1779563829471,36.01,75804.0,2.57,-0.20658,0.00013,18.01263]
[1779563829947,36.01,75804.0,2.57,-0.20658,0.00013,18.01279]
[1779563838003,36.02,75804.94,2.57,-0.20648,0.00013,18.00811]
[1779563839713,36.02,75807.61,2.57,-0.20615,0.00013,17.99156]
[1779563846065,36.02,75808.13,2.57,-0.20611,0.00013,17.98935]
[1779563851098,36.02,75811.88,2.57,-0.20561,0.00013,17.96199]
[1779563856133,36.02,75807.86,2.57,-0.20611,0.00013,17.98723]
[1779563861169,36.02,75810.19,2.57,-0.20583,0.00013,17.97283]
[1779563866206,36.02,75809.08,2.57,-0.20597,0.00013,17.98004]
[1779563875271,36.02,75808.36,2.57,-0.20607,0.00013,17.9849]
[1779563880306,36.02,75806.71,2.57,-0.20628,0.00013,17.99534]
[1779563886349,36.02,75807.16,2.57,-0.20622,0.00013,17.99252]
[1779563891389,36.02,75813.46,2.57,-0.20543,0.00013,17.95303]
[1779563894555,36.02,75814.73,2.57,-0.20527,0.00013,17.94511]
[1779563894614,36.02,75814.73,2.57,-0.20527,0.00013,17.94511]
[1779563896452,36.02,75828.63,2.57,-0.20354,0.00012,17.85806]
[1779563897287,36.02,75828.63,2.57,-0.20354,0.00012,17.85806]
[1779563897310,36.02,75828.63,2.57,-0.20354,0.00012,17.85806]
[1779563897351,36.02,75829.92,2.57,-0.20338,0.00012,17.84997]
[1779563897600,36.02,75829.92,2.57,-0.20338,0.00012,17.84997]
[1779563897633,36.02,75829.92,2.57,-0.20338,0.00012,17.84997]
[1779563899305,36.02,75830.5,2.57,-0.2033,0.00012,17.84633]
[1779563899309,36.02,75830.5,2.57,-0.20331,0.00012,17.84635]
[1779563906396,36.02,75828.1,2.57,-0.20361,0.00012,17.86148]
[1779563906726,36.02,75828.1,2.57,-0.20361,0.00012,17.86148]
[1779563906749,36.02,75828.1,2.57,-0.20361,0.00012,17.86148]
[1779563907129,36.02,75828.1,2.57,-0.20361,0.00012,17.86148]
[1779563907264,36.02,75841.65,2.57,-0.20193,0.00012,17.77658]
[1779563907702,36.02,75841.65,2.57,-0.20193,0.00012,17.77658]
[1779563907814,36.02,75841.65,2.57,-0.20193,0.00012,17.77658]
[1779563907994,36.02,75841.65,2.57,-0.20193,0.00012,17.77658]
[1779563908272,36.02,75841.65,2.57,-0.20193,0.00012,17.77658]
[1779563908285,36.02,75862.99,2.57,-0.1993,0.00012,17.64212]
[1779563908836,36.02,75862.99,2.57,-0.1993,0.00012,17.64212]
[1779563908877,36.02,75862.99,2.57,-0.1993,0.00012,17.64212]
[1779563908979,36.02,75862.43,2.57,-0.19937,0.00012,17.64566]
[1779563910653,36.03,75862.37,2.57,-0.19938,0.00012,17.64631]
[1779563910696,36.03,75862.37,2.57,-0.19938,0.00012,17.64631]
[1779563911330,36.03,75862.37,2.57,-0.19938,0.00012,17.64631]
[1779563911414,36.03,75861.98,2.57,-0.19941,0.00012,17.64536]
[1779563911857,36.03,75861.98,2.57,-0.19941,0.00012,17.64536]
[1779563912019,36.03,75861.98,2.57,-0.19941,0.00012,17.64536]
[1779563912139,36.03,75886.42,2.57,-0.19642,0.00012,17.49078]
[1779563912934,36.03,75886.42,2.57,-0.19642,0.00012,17.49078]
[1779563913040,36.03,75886.42,2.57,-0.19642,0.00012,17.49078]
[1779563913130,36.03,75903.21,2.57,-0.19441,0.00012,17.38548]
[1779563913894,36.03,75903.21,2.57,-0.19441,0.00012,17.38548]
[1779563913972,36.03,75903.21,2.57,-0.19441,0.00012,17.38548]
[1779563914281,36.03,75903.21,2.57,-0.19441,0.00012,17.38548]
[1779563914333,36.04,75899.1,2.57,-0.19494,0.00012,17.41366]
[1779563914709,36.04,75899.1,2.57,-0.19494,0.00012,17.41366]
[1779563915394,36.04,75889.13,2.57,-0.1962,0.00012,17.47941]
[1779563917172,36.04,75888.1,2.57,-0.19632,0.00012,17.48593]
[1779563918472,36.05,75898.14,2.57,-0.19514,0.00012,17.42417]
[1779563919777,36.05,75898.17,2.57,-0.19516,0.00012,17.42535]
[1779563919810,36.05,75898.17,2.57,-0.19516,0.00012,17.42535]
[1779563919894,36.05,75898.17,2.57,-0.19516,0.00012,17.42535]
[1779563919928,36.05,75898.17,2.57,-0.19516,0.00012,17.42535]
[1779563919939,36.05,75901.44,2.57,-0.19476,0.00012,17.40444]
[1779563926078,36.06,75904.09,2.57,-0.1945,0.00012,17.39107]
[1779563926090,36.06,75904.09,2.57,-0.1945,0.00012,17.39107]
[1779563926103,36.06,75903.57,2.57,-0.19457,0.00012,17.39463]
[1779563927616,36.07,75903.57,2.57,-0.1946,0.00012,17.39637]
[1779563932634,36.09,75895.87,2.57,-0.19564,0.00012,17.451]
[1779563934275,36.09,75895.87,2.57,-0.19567,0.00012,17.45229]
[1779563934433,36.09,75885.83,2.57,-0.19691,0.00012,17.51718]
[1779563934780,36.09,75885.83,2.57,-0.19691,0.00012,17.51718]
[1779563934797,36.1,75887.53,2.57,-0.19672,0.00012,17.50729]
[1779563940761,36.1,75877.47,2.57,-0.198,0.00012,17.57379]
[1779563945795,36.11,75884.34,2.57,-0.19717,0.00012,17.53092]
[1779563950831,36.11,75885.36,2.57,-0.19706,0.00012,17.52514]
[1779563954812,36.11,75884.97,2.57,-0.19712,0.00012,17.52799]
[1779563954893,36.11,75866.33,2.57,-0.19939,0.00012,17.64568]
[1779563959893,36.11,75859.42,2.57,-0.20025,0.00012,17.68977]
[1779563960592,36.11,75859.42,2.57,-0.20025,0.00012,17.68977]
[1779563960638,36.11,75859.42,2.57,-0.20025,0.00012,17.68977]
[1779563962101,36.11,75858.76,2.57,-0.20034,0.00012,17.694]
[1779563963041,36.11,75857.29,2.57,-0.20052,0.00012,17.70332]
[1779563963095,36.11,75857.29,2.57,-0.20052,0.00012,17.70332]
[1779563965085,36.11,75857.91,2.57,-0.20045,0.00012,17.69957]
[1779563970213,36.11,75854.05,2.57,-0.20093,0.00012,17.7243]
[1779563970314,36.11,75848.78,2.57,-0.20158,0.00012,17.7575]
[1779563973913,36.11,75844.03,2.57,-0.20214,0.00012,17.78329]
[1779563974409,36.11,75843.51,2.57,-0.2022,0.00012,17.78653]
[1779563979440,36.12,75844.81,2.57,-0.20205,0.00012,17.7787]
[1779563984453,36.12,75848.16,2.57,-0.20164,0.00012,17.75827]
[1779563989480,36.12,75851.06,2.57,-0.2013,0.00012,17.74076]
[1779563994489,36.12,75851.05,2.57,-0.20131,0.00012,17.74151]
[1779563995432,36.12,75850.95,2.57,-0.20133,0.00012,17.74226]
[1779563995509,36.12,75851.12,2.57,-0.20131,0.00012,17.74132]
[1779563995539,36.12,75851.12,2.57,-0.20131,0.00012,17.74132]
[1779563996488,36.12,75871.22,2.57,-0.19884,0.00012,17.61504]
[1779563998497,36.12,75873.22,2.57,-0.1986,0.00012,17.60242]
[1779563998565,36.12,75874.27,2.57,-0.19847,0.00012,17.59594]
[1779564000077,36.12,75874.27,2.57,-0.19848,0.00012,17.59609]
[1779564000081,36.12,75874.27,2.57,-0.19848,0.00012,17.59609]
[1779564000182,36.12,75874.81,2.57,-0.19841,0.00012,17.59285]
[1779564001077,36.12,75874.81,2.57,-0.19841,0.00012,17.59285]
[1779564006226,36.13,75869.3,2.57,-0.1991,0.00012,17.62849]
[1779564011272,36.13,75866.42,2.57,-0.19946,0.00012,17.64696]
[1779564016329,36.13,75865.89,2.57,-0.19954,0.00012,17.65093]
[1779564016468,36.13,75865.89,2.57,-0.19954,0.00012,17.65093]
[1779564016516,36.13,75865.89,2.57,-0.19954,0.00012,17.65093]
[1779564022342,36.13,75859.28,2.57,-0.20037,0.00012,17.69353]
[1779564027380,36.13,75859.49,2.57,-0.20036,0.00012,17.69293]
[1779564032413,36.14,75858.15,2.57,-0.20051,0.00012,17.69806]
[1779564033172,36.14,75858.15,2.57,-0.20051,0.00012,17.69806]
[1779564033364,36.14,75858.15,2.57,-0.20051,0.00012,17.69806]
[1779564033425,36.14,75861.28,2.57,-0.20013,0.00012,17.67854]
[1779564035903,36.14,75862.0,2.57,-0.20004,0.00012,17.67437]
[1779564035960,36.14,75862.0,2.57,-0.20004,0.00012,17.67437]
[1779564036442,36.14,75860.77,2.57,-0.2002,0.00012,17.6823]
[1779564041476,36.14,75864.54,2.57,-0.19976,0.00012,17.65962]
[1779564042375,36.14,75864.54,2.57,-0.19976,0.00012,17.65962]
[1779564042398,36.14,75864.54,2.57,-0.19976,0.00012,17.65962]
[1779564042486,36.14,75866.47,2.57,-0.19952,0.00012,17.64771]
[1779564045508,36.14,75875.99,2.57,-0.19837,0.00012,17.58831]
[1779564046733,36.14,75876.03,2.57,-0.19836,0.00012,17.5881]
[1779564047386,36.14,75876.03,2.57,-0.19836,0.00012,17.5881]
[1779564047540,36.14,75886.84,2.57,-0.19705,0.00012,17.51999]
[1779564048295,36.14,75886.84,2.57,-0.19705,0.00012,17.51999]
[1779564048527,36.15,75886.84,2.57,-0.19705,0.00012,17.5201]
[1779564050919,36.15,75886.17,2.57,-0.19714,0.00012,17.5246]
[1779564050930,36.15,75886.17,2.57,-0.19714,0.00012,17.5246]
[1779564051258,36.15,75889.1,2.57,-0.19678,0.00012,17.50624]
[1779564054587,36.15,75901.91,2.57,-0.19524,0.00012,17.42595]
[1779564055610,36.15,75895.89,2.57,-0.19597,0.00012,17.46416]
[1779564055649,36.15,75895.89,2.57,-0.19597,0.00012,17.46416]
[1779564056036,36.15,75895.89,2.57,-0.19597,0.00012,17.46416]
[1779564056088,36.15,75895.89,2.57,-0.19597,0.00012,17.46416]
[1779564056225,36.15,75895.89,2.57,-0.19597,0.00012,17.46416]
[1779564056262,36.15,75895.89,2.57,-0.19597,0.00012,17.46416]
[1779564056603,36.15,75887.65,2.57,-0.19698,0.00012,17.51629]
[1779564059334,36.15,75881.18,2.57,-0.19776,0.00012,17.55715]
[1779564059365,36.15,75881.18,2.57,-0.19776,0.00012,17.55715]
[1779564059753,36.15,75878.01,2.57,-0.19815,0.00012,17.57717]
[1779564060523,36.15,75875.92,2.57,-0.19841,0.00012,17.59035]
[1779564061757,36.15,75870.87,2.57,-0.19902,0.00012,17.62215]
[1779564062277,36.15,75870.87,2.57,-0.19902,0.00012,17.62215]
[1779564062515,36.15,75867.32,2.57,-0.19946,0.00012,17.64458]
[1779564067534,36.15,75862.93,2.57,-0.20001,0.00012,17.67291]
[1779564072554,36.15,75858.56,2.57,-0.20057,0.00012,17.70131]
[1779564073633,36.16,75846.97,2.57,-0.202,0.00012,17.77424]
[1779564078641,36.16,75853.49,2.57,-0.2012,0.00012,17.7338]
[1779564083653,36.16,75849.76,2.57,-0.20168,0.00012,17.75786]
[1779564088669,36.16,75843.23,2.57,-0.20249,0.00012,17.79928]
[1779564090099,36.16,75842.57,2.57,-0.20257,0.00012,17.80349]
[1779564090140,36.16,75842.57,2.57,-0.20257,0.00012,17.80349]
[1779564095877,36.16,75845.77,2.57,-0.20216,0.00012,17.77991]
[1779564100913,36.16,75847.28,2.57,-0.20198,0.00012,17.77076]
[1779564105951,36.16,75848.87,2.57,-0.20179,0.00012,17.76133]
[1779564111011,36.17,75849.12,2.57,-0.20178,0.00012,17.76092]
[1779564116018,36.17,75850.06,2.57,-0.20169,0.00012,17.7563]
[1779564121085,36.17,75851.8,2.57,-0.20149,0.00012,17.74612]
[1779564126089,36.18,75852.99,2.57,-0.20136,0.00012,17.73942]
[1779564131125,36.18,75852.94,2.57,-0.20138,0.00012,17.74053]
[1779564136162,36.18,75853.04,2.57,-0.20138,0.00012,17.74063]
[1779564141197,36.18,75853.06,2.57,-0.20139,0.00012,17.74124]
[1779564143890,36.18,75853.44,2.57,-0.20135,0.00012,17.73914]
[1779564144218,36.18,75853.46,2.57,-0.20135,0.00012,17.73916]
[1779564149405,36.19,75850.19,2.57,-0.20176,0.00012,17.76019]
[1779564155298,36.19,75851.2,2.57,-0.20162,0.00012,17.75059]
[1779564158288,36.19,75851.46,2.57,-0.2016,0.00012,17.7492]
[1779564158341,36.19,75851.57,2.57,-0.20158,0.00012,17.74864]
[1779564163355,36.19,75851.74,2.57,-0.20158,0.00012,17.74818]
[1779564166502,36.19,75852.27,2.57,-0.20151,0.00012,17.7451]
[1779564166541,36.19,75852.31,2.57,-0.20151,0.00012,17.74509]
[1779564172417,36.19,75852.75,2.57,-0.20147,0.00012,17.74294]
[1779564178459,36.2,75852.82,2.57,-0.20148,0.00012,17.74335]
[1779564187443,36.2,75852.8,2.57,-0.2015,0.00012,17.74424]
[1779564189103,36.2,75848.55,2.57,-0.20204,0.00012,17.77199]
[1779564189537,36.2,75848.55,2.57,-0.20204,0.00012,17.77215]
[1779564194571,36.21,75844.44,2.57,-0.20257,0.00012,17.79858]
[1779564201649,36.21,75845.2,2.57,-0.20249,0.00012,17.79466]
[1779564206654,36.21,75844.83,2.57,-0.20254,0.00012,17.79748]
[1779564211693,36.21,75840.56,2.57,-0.20305,0.00012,17.82066]
[1779564216726,36.21,75836.41,2.57,-0.20358,0.00012,17.84725]
[1779564219343,36.21,75832.99,2.57,-0.20401,0.00012,17.86886]
[1779564219746,36.22,75829.88,2.57,-0.20439,0.00012,17.88836]
[1779564224762,36.22,75826.45,2.57,-0.20483,0.00012,17.9101]
[1779564228159,36.22,75828.33,2.57,-0.2046,0.00012,17.89872]
[1779564228694,36.22,75828.06,2.57,-0.20464,0.00012,17.90061]
[1779564233704,36.22,75832.17,2.57,-0.20414,0.00012,17.8759]
[1779564238711,36.22,75834.65,2.57,-0.20386,0.00012,17.86159]
[1779564243740,36.23,75835.38,2.57,-0.20379,0.00012,17.85817]
[1779564248744,36.23,75836.06,2.57,-0.20373,0.00012,17.85505]
[1779564253757,36.23,75835.43,2.57,-0.20383,0.00012,17.86008]
[1779564258766,36.24,75835.9,2.57,-0.20379,0.00012,17.85813]
[1779564263786,36.24,75837.5,2.57,-0.20361,0.00012,17.84915]
[1779564267844,36.24,75837.43,2.57,-0.20364,0.00012,17.85071]
[1779564273121,36.25,75836.57,2.57,-0.20374,0.00012,17.85318]
[1779564275395,36.25,75836.57,2.57,-0.20374,0.00012,17.85318]
[1779564281176,36.25,75831.18,2.57,-0.20444,0.00012,17.88844]
[1779564286686,36.26,75831.82,2.57,-0.20437,0.00012,17.88533]
[1779564287075,36.26,75837.88,2.57,-0.20363,0.00012,17.84813]
[1779564289839,36.26,75838.57,2.57,-0.20355,0.00012,17.84413]
[1779564291841,36.26,75838.72,2.57,-0.20355,0.00012,17.84382]
[1779564297289,36.27,75838.98,2.57,-0.20355,0.00012,17.84395]
[1779564302323,36.27,75839.22,2.57,-0.20354,0.00012,17.84365]
[1779564307360,36.27,75837.48,2.57,-0.20378,0.00012,17.85564]
[1779564312422,36.28,75839.09,2.57,-0.2036,0.00012,17.84666]
[1779564317430,36.28,75839.87,2.57,-0.20352,0.00012,17.84288]
[1779564319868,36.28,75839.95,2.57,-0.20352,0.00012,17.84259]
[1779564326497,36.28,75843.89,2.57,-0.20306,0.00012,17.81946]
[1779564331532,36.29,75844.66,2.57,-0.20295,0.00012,17.81143]
[1779564336566,36.29,75846.69,2.57,-0.20272,0.00012,17.79965]
[1779564341755,36.29,75846.7,2.57,-0.20273,0.00012,17.80031]
[1779564348074,36.3,75847.9,2.57,-0.2026,0.00012,17.79403]
[1779564348209,36.3,75847.9,2.57,-0.2026,0.00012,17.79403]
[1779564348356,36.3,75847.9,2.57,-0.2026,0.00012,17.79403]
[1779564349388,36.3,75847.8,2.57,-0.20262,0.00012,17.79482]
[1779564349661,36.3,75847.81,2.57,-0.20262,0.00012,17.79494]
[1779564354695,36.3,75847.88,2.57,-0.20262,0.00012,17.79496]
[1779564360738,36.3,75848.18,2.57,-0.20259,0.00012,17.79343]
[1779564365773,36.3,75854.01,2.57,-0.20188,0.00012,17.75739]
[1779564370808,36.3,75855.89,2.57,-0.20166,0.00012,17.74646]
[1779564375844,36.31,75857.46,2.57,-0.20149,0.00012,17.73759]
[1779564380878,36.31,75857.81,2.57,-0.20146,0.00012,17.73642]
[1779564385913,36.31,75860.18,2.57,-0.20119,0.00012,17.72268]
[1779564390951,36.31,75866.85,2.57,-0.20039,0.00012,17.68176]
[1779564395984,36.32,75867.74,2.57,-0.20027,0.00012,17.67294]
[1779564402039,36.32,75868.31,2.57,-0.20022,0.00012,17.67086]
[1779564407952,36.32,75870.38,2.57,-0.19999,0.00012,17.65889]
[1779564411280,36.33,75869.08,2.57,-0.20017,0.00012,17.66799]
[1779564411329,36.33,75869.08,2.57,-0.20017,0.00012,17.66799]
[1779564411430,36.33,75868.96,2.57,-0.20019,0.00012,17.66898]
[1779564414252,36.33,75869.22,2.57,-0.20016,0.00012,17.66786]
[1779564414274,36.33,75869.65,2.57,-0.20012,0.00012,17.66542]
[1779564420164,36.33,75870.15,2.57,-0.20008,0.00012,17.66379]
[1779564426206,36.34,75869.22,2.57,-0.20023,0.00012,17.67109]
[1779564431242,36.34,75867.02,2.57,-0.20052,0.00012,17.68607]
[1779564437951,36.35,75866.08,2.57,-0.20065,0.00012,17.69293]
[1779564443354,36.35,75857.5,2.57,-0.20174,0.00012,17.74832]
[1779564448360,36.35,75856.96,2.57,-0.20182,0.00012,17.75267]
[1779564453425,36.36,75856.76,2.57,-0.20184,0.00012,17.75083]
[1779564458423,36.36,75856.12,2.57,-0.20193,0.00012,17.75565]
[1779564464476,36.36,75845.0,2.57,-0.20332,0.00012,17.82603]
[1779564469508,36.36,75844.85,2.57,-0.20335,0.00012,17.82754]
[1779564475551,36.37,75845.74,2.57,-0.20325,0.00012,17.8227]
[1779564480585,36.37,75846.07,2.57,-0.20322,0.00012,17.82126]
[1779564485621,36.37,75850.08,2.57,-0.20274,0.00012,17.79689]
[1779564492669,36.37,75853.2,2.57,-0.20238,0.00012,17.77843]
[1779564497705,36.38,75852.67,2.57,-0.20246,0.00012,17.78247]
[1779564503782,36.38,75853.25,2.57,-0.2024,0.00012,17.77992]
[1779564509618,36.38,75853.62,2.57,-0.20237,0.00012,17.7784]
[1779564515068,36.38,75855.17,2.57,-0.20217,0.00012,17.76549]
[1779564519859,36.39,75866.16,2.57,-0.20084,0.00012,17.69804]
[1779564526908,36.39,75867.61,2.57,-0.20069,0.00012,17.69035]
[1779564532047,36.39,75872.29,2.57,-0.20013,0.00012,17.66181]
[1779564532547,36.39,75872.29,2.57,-0.20013,0.00012,17.66196]
[1779564534407,36.39,75874.8,2.57,-0.19983,0.00012,17.6466]
[1779564534966,36.39,75874.8,2.57,-0.19983,0.00012,17.64677]
[1779564539999,36.4,75874.73,2.57,-0.19986,0.00012,17.64804]
[1779564540570,36.4,75874.73,2.57,-0.19986,0.00012,17.64804]
[1779564540602,36.4,75874.85,2.57,-0.19984,0.00012,17.64729]
[1779564546042,36.4,75874.73,2.57,-0.19988,0.00012,17.64901]
[1779564551076,36.4,75875.04,2.57,-0.19985,0.00012,17.6479]
[1779564552587,36.4,75874.89,2.57,-0.19988,0.00012,17.64899]
[1779564552631,36.4,75874.89,2.57,-0.19988,0.00012,17.64899]
[1779564552978,36.4,75874.89,2.57,-0.19988,0.00012,17.64899]
[1779564553033,36.4,75874.89,2.57,-0.19988,0.00012,17.64899]
[1779564553090,36.4,75873.97,2.57,-0.19999,0.00012,17.6549]
[1779564553152,36.4,75873.97,2.57,-0.19999,0.00012,17.6549]
[1779564553235,36.4,75873.97,2.57,-0.19999,0.00012,17.6549]
[1779564554132,36.4,75886.24,2.57,-0.1985,0.00012,17.57847]
[1779564555671,36.41,75886.24,2.57,-0.19851,0.00012,17.57872]
[1779564555711,36.41,75886.24,2.57,-0.19851,0.00012,17.57872]
[1779564556111,36.41,75888.46,2.57,-0.19824,0.00012,17.5651]
[1779564561121,36.41,75887.54,2.57,-0.19837,0.00012,17.57187]
[1779564561127,36.41,75887.54,2.57,-0.19837,0.00012,17.57187]
[1779564561147,36.41,75886.07,2.57,-0.19856,0.00012,17.5813]
[1779564567188,36.41,75885.24,2.57,-0.19868,0.00012,17.58787]
[1779564572590,36.42,75883.23,2.57,-0.19891,0.00012,17.59719]
[1779564578267,36.42,75880.52,2.57,-0.19927,0.00012,17.61553]
[1779564580490,36.42,75880.52,2.57,-0.19927,0.00012,17.61553]
[1779564581689,36.42,75880.56,2.57,-0.19927,0.00012,17.61567]
[1779564581701,36.42,75880.12,2.57,-0.19933,0.00012,17.61862]
[1779564586728,36.43,75881.05,2.57,-0.19923,0.00012,17.61382]
[1779564591735,36.43,75878.51,2.57,-0.19956,0.00012,17.63068]
[1779564596765,36.43,75877.7,2.57,-0.19968,0.00012,17.6367]
[1779564601774,36.43,75876.0,2.57,-0.1999,0.00012,17.64832]
[1779564606802,36.44,75877.49,2.57,-0.19974,0.00012,17.64014]
[1779564609098,36.44,75868.51,2.57,-0.20085,0.00012,17.69664]
[1779564614116,36.44,75869.46,2.57,-0.20074,0.00012,17.69128]
[1779564619116,36.44,75876.11,2.57,-0.19995,0.00012,17.65055]
[1779564620228,36.44,75885.2,2.57,-0.19885,0.00012,17.59424]
[1779564621042,36.44,75885.2,2.57,-0.19885,0.00012,17.59424]
[1779564621603,36.45,75892.92,2.57,-0.19791,0.00012,17.54617]
[1779564622824,36.45,75894.88,2.57,-0.19768,0.00012,17.53392]
[1779564622910,36.45,75895.44,2.57,-0.19761,0.00012,17.53063]
[1779564628623,36.45,75896.3,2.57,-0.19753,0.00012,17.52656]
[1779564633917,36.45,75898.8,2.57,-0.19721,0.00012,17.50747]
[1779564639700,36.45,75894.4,2.57,-0.19775,0.00012,17.53511]
[1779564644752,36.45,75892.84,2.57,-0.19794,0.00012,17.54487]
[1779564649784,36.45,75890.9,2.57,-0.19817,0.00012,17.55711]
[1779564653711,36.45,75892.15,2.57,-0.19803,0.00012,17.54966]
[1779564655724,36.45,75887.55,2.57,-0.19859,0.00012,17.57864]
[1779564656151,36.45,75884.17,2.57,-0.199,0.00012,17.59991]
[1779564661869,36.46,75890.43,2.57,-0.19825,0.00012,17.56135]
[1779564666904,36.46,75894.61,2.57,-0.19776,0.00012,17.53598]
[1779564669925,36.46,75883.89,2.57,-0.19907,0.00012,17.60341]
[1779564674960,36.46,75876.72,2.57,-0.19995,0.00012,17.64849]
[1779564681080,36.46,75876.19,2.57,-0.20002,0.00012,17.65201]
[1779564683022,36.46,75865.13,2.57,-0.20137,0.00012,17.7211]
[1779564684492,36.46,75862.57,2.57,-0.20169,0.00012,17.73705]
[1779564685074,36.46,75860.51,2.57,-0.20194,0.00012,17.74984]
[1779564691074,36.46,75863.39,2.57,-0.20155,0.00012,17.7278]
[1779564691802,36.46,75863.39,2.57,-0.20155,0.00012,17.7278]
[1779564695575,36.46,75860.11,2.57,-0.20196,0.00012,17.74861]
[1779564696112,36.46,75860.16,2.57,-0.20196,0.00012,17.74843]
[1779564701144,36.47,75859.28,2.57,-0.20208,0.00012,17.75456]
[1779564706180,36.47,75859.38,2.57,-0.20208,0.00012,17.75462]
[1779564711214,36.47,75860.74,2.57,-0.20193,0.00012,17.74689]
[1779564716249,36.47,75861.01,2.57,-0.20191,0.00012,17.746]
[1779564721284,36.47,75857.83,2.57,-0.20231,0.00012,17.76641]
[1779564727326,36.48,75851.36,2.57,-0.20312,0.00012,17.80706]
[1779564732529,36.48,75848.47,2.57,-0.20348,0.00012,17.8253]
[1779564740420,36.48,75844.08,2.57,-0.20403,0.00012,17.85311]
[1779564745456,36.48,75838.88,2.57,-0.20468,0.00012,17.88553]
[1779564750527,36.48,75833.86,2.57,-0.2053,0.00012,17.91684]
[1779564755565,36.48,75830.37,2.57,-0.20571,0.00012,17.93454]
[1779564763582,36.48,75829.63,2.57,-0.2058,0.00012,17.93928]
[1779564770633,36.48,75825.38,2.57,-0.20633,0.00012,17.96555]
[1779564775706,36.48,75824.41,2.57,-0.20645,0.00012,17.97152]
[1779564781710,36.48,75823.74,2.57,-0.20654,0.00012,17.97566]
[1779564786745,36.48,75819.89,2.57,-0.20701,0.00012,17.99942]
[1779564792786,36.48,75822.2,2.57,-0.20673,0.00012,17.98512]
[1779564795574,36.48,75823.54,2.57,-0.20656,0.00012,17.97685]
[1779564795806,36.48,75821.37,2.57,-0.20683,0.00012,17.99023]
[1779564798411,36.48,75818.64,2.57,-0.20717,0.00012,18.00699]
[1779564798444,36.48,75818.64,2.57,-0.20717,0.00012,18.00699]
[1779564800657,36.48,75818.19,2.57,-0.20722,0.00012,18.00967]
[1779564801078,36.48,75818.19,2.57,-0.20722,0.00012,18.00967]
[1779564803819,36.48,75818.8,2.57,-0.20714,0.00012,18.00578]
[1779564804096,36.48,75818.8,2.57,-0.20714,0.00012,18.00578]
[1779564807078,36.48,75820.55,2.57,-0.20692,0.00012,17.99487]
[1779564810026,36.48,75822.15,2.57,-0.20672,0.00012,17.98503]
[1779564812710,36.48,75823.69,2.57,-0.2065,0.00012,17.97146]
[1779564813102,36.48,75823.69,2.57,-0.2065,0.00012,17.97146]
[1779564816000,36.48,75827.04,2.57,-0.20609,0.00012,17.95079]
[1779564822998,36.48,75827.08,2.57,-0.20608,0.00012,17.95048]
[1779564828030,36.48,75826.22,2.57,-0.20619,0.00012,17.9557]
[1779564828484,36.48,75824.21,2.57,-0.20643,0.00012,17.96807]
[1779564835085,36.48,75822.8,2.57,-0.20661,0.00012,17.97698]
[1779564840490,36.48,75823.38,2.57,-0.20655,0.00012,17.97388]
[1779564840797,36.48,75823.38,2.57,-0.20655,0.00012,17.97388]
[1779564841122,36.48,75823.38,2.57,-0.20656,0.00012,17.97412]
[1779564843047,36.48,75824.32,2.57,-0.20644,0.00012,17.96844]
[1779564848172,36.49,75825.28,2.57,-0.20634,0.00012,17.96339]
[1779564850507,36.49,75825.62,2.57,-0.2063,0.00012,17.96155]
[1779564851080,36.49,75825.62,2.57,-0.2063,0.00012,17.96155]
[1779564851082,36.49,75825.83,2.57,-0.20628,0.00012,17.96025]
[1779564856274,36.49,75825.83,2.57,-0.20629,0.00012,17.96101]
[1779564862270,36.49,75825.2,2.57,-0.20638,0.00012,17.96563]
[1779564867307,36.49,75830.34,2.57,-0.20576,0.00012,17.93456]
[1779564872342,36.5,75834.15,2.57,-0.20527,0.00012,17.90762]
[1779564873216,36.5,75834.15,2.57,-0.20527,0.00012,17.90762]
[1779564878228,36.5,75836.98,2.57,-0.20493,0.00012,17.89089]
[1779564883237,36.5,75834.2,2.57,-0.20529,0.00012,17.90882]
[1779564888237,36.5,75832.31,2.57,-0.20554,0.00012,17.92121]
[1779564893251,36.51,75830.6,2.57,-0.20576,0.00012,17.93245]
[1779564898262,36.51,75830.12,2.57,-0.20584,0.00012,17.93614]
[1779564900509,36.51,75830.52,2.57,-0.20579,0.00012,17.93396]
[1779564902405,36.51,75831.85,2.57,-0.20563,0.00012,17.92591]
[1779564902415,36.51,75831.85,2.57,-0.20563,0.00012,17.92591]
[1779564902501,36.51,75831.5,2.57,-0.20568,0.00012,17.92839]
[1779564904233,36.51,75831.5,2.57,-0.20568,0.00012,17.92839]
[1779564910490,36.51,75826.22,2.57,-0.20635,0.00012,17.96182]
[1779564910630,36.51,75825.82,2.57,-0.2064,0.00012,17.9644]
[1779564910712,36.51,75827.57,2.57,-0.20619,0.00012,17.95373]
[1779564914090,36.51,75826.66,2.57,-0.20631,0.00012,17.9596]
[1779564920680,36.52,75824.54,2.57,-0.20659,0.00012,17.97358]
[1779564925028,36.52,75815.46,2.57,-0.20772,0.00012,18.02987]
[1779564932762,36.52,75815.5,2.57,-0.2077,0.00012,18.02588]
[1779564936158,36.52,75816.2,2.57,-0.20761,0.00012,18.02162]
[1779564941636,36.52,75815.89,2.57,-0.20765,0.00012,18.02376]
[1779564947869,36.52,75818.76,2.57,-0.20731,0.00012,18.00681]
[1779564954035,36.52,75819.71,2.57,-0.2072,0.00012,18.00131]
[1779564960489,36.53,75821.4,2.57,-0.207,0.00012,17.99139]
[1779564962021,36.53,75820.57,2.57,-0.2071,0.00012,17.99661]
[1779564962123,36.53,75820.76,2.57,-0.20708,0.00012,17.99551]
[1779564968017,36.53,75820.89,2.57,-0.20707,0.00012,17.99509]
[1779564973047,36.53,75820.75,2.57,-0.20709,0.00012,17.99614]
[1779564973747,36.53,75820.75,2.57,-0.20709,0.00012,17.99614]
[1779564974052,36.53,75821.08,2.57,-0.20705,0.00012,17.99415]
[1779564978081,36.53,75810.81,2.57,-0.20833,0.00012,18.05738]
[1779564983175,36.53,75808.94,2.57,-0.20856,0.00012,18.06883]
[1779564989160,36.53,75805.91,2.57,-0.20894,0.00012,18.0873]
[1779564994194,36.53,75805.95,2.57,-0.2089,0.00012,18.08293]
[1779565000032,36.53,75808.75,2.57,-0.20856,0.00012,18.0658]
[1779565005271,36.53,75809.27,2.57,-0.20849,0.00012,18.0628]
[1779565010307,36.53,75806.27,2.57,-0.20887,0.00012,18.08137]
[1779565015342,36.53,75802.33,2.57,-0.20937,0.00013,18.10556]
[1779565020376,36.53,75802.19,2.57,-0.20938,0.00013,18.10641]
[1779565023366,36.53,75804.26,2.57,-0.20912,0.00013,18.0937]
[1779565023505,36.53,75813.14,2.57,-0.20801,0.00012,18.03919]
[1779565028522,36.53,75817.62,2.57,-0.20746,0.00012,18.01168]
[1779565030499,36.53,75818.47,2.57,-0.20735,0.00012,18.00649]
[1779565031918,36.53,75818.37,2.57,-0.20737,0.00012,18.00717]
[1779565031920,36.53,75818.37,2.57,-0.20737,0.00012,18.00717]
[1779565032462,36.53,75819.85,2.57,-0.20718,0.00012,17.99809]
[1779565037496,36.53,75820.4,2.57,-0.20712,0.00012,17.99485]
[1779565042532,36.53,75822.3,2.57,-0.20688,0.00012,17.98319]
[1779565047609,36.53,75823.84,2.57,-0.20668,0.00012,17.97331]
[1779565053315,36.53,75823.81,2.57,-0.20665,0.00012,17.96911]
[1779565055236,36.53,75824.27,2.57,-0.20659,0.00012,17.96633]
[1779565060657,36.53,75834.53,2.57,-0.20533,0.00012,17.90341]
[1779565065693,36.53,75834.61,2.57,-0.20532,0.00012,17.90302]
[1779565070729,36.53,75834.76,2.57,-0.2053,0.00012,17.90213]
[1779565075764,36.53,75835.3,2.57,-0.20525,0.00012,17.89945]
[1779565080798,36.53,75835.45,2.57,-0.20524,0.00012,17.89921]
[1779565086422,36.53,75837.81,2.57,-0.20495,0.00012,17.88479]
[1779565093414,36.53,75836.51,2.57,-0.20512,0.00012,17.89306]
[1779565098424,36.54,75840.79,2.57,-0.2046,0.00012,17.86711]
[1779565108031,36.54,75837.45,2.57,-0.20503,0.00012,17.88872]
[1779565116733,36.54,75833.31,2.57,-0.20552,0.00012,17.91058]
[1779565116744,36.54,75833.06,2.57,-0.20556,0.00012,17.91237]
[1779565118582,36.54,75836.27,2.57,-0.20516,0.00012,17.89266]
[1779565118640,36.54,75836.27,2.57,-0.20516,0.00012,17.89266]
[1779565120302,36.54,75841.28,2.57,-0.20454,0.00012,17.86194]
[1779565120320,36.54,75843.98,2.57,-0.20421,0.00012,17.84541]
[1779565121407,36.54,75843.98,2.57,-0.20421,0.00012,17.84541]
[1779565121613,36.54,75843.98,2.57,-0.20421,0.00012,17.84541]
[1779565127122,36.55,75846.57,2.57,-0.20392,0.00012,17.83068]
[1779565132157,36.55,75845.75,2.57,-0.20404,0.00012,17.8367]
[1779565137191,36.55,75846.13,2.57,-0.20401,0.00012,17.83532]
[1779565143235,36.56,75845.74,2.57,-0.20408,0.00012,17.83875]
[1779565148269,36.56,75845.51,2.57,-0.20412,0.00012,17.84081]
[1779565153501,36.56,75846.15,2.57,-0.20406,0.00012,17.83766]
[1779565159346,36.56,75847.05,2.57,-0.20396,0.00012,17.83295]
[1779565164380,36.56,75848.64,2.57,-0.20378,0.00012,17.82375]
[1779565169418,36.57,75847.99,2.57,-0.20387,0.00012,17.82841]
[1779565174452,36.57,75847.8,2.57,-0.20387,0.00012,17.82573]
[1779565179487,36.57,75847.01,2.57,-0.20396,0.00012,17.8306]
[1779565184520,36.57,75847.43,2.57,-0.20391,0.00012,17.82802]
[1779565186535,36.57,75837.39,2.57,-0.20515,0.00012,17.89]
[1779565191544,36.57,75834.32,2.57,-0.20553,0.00012,17.9087]
[1779565196549,36.57,75831.24,2.57,-0.2059,0.00012,17.92737]
[1779565201576,36.57,75828.16,2.57,-0.20628,0.00012,17.94628]
[1779565206600,36.57,75828.07,2.57,-0.2063,0.00012,17.94697]
[1779565208740,36.57,75827.81,2.57,-0.20633,0.00012,17.94862]
[1779565208823,36.57,75818.28,2.57,-0.20751,0.00012,18.00727]
[1779565214505,36.57,75823.46,2.57,-0.20687,0.00012,17.9755]
[1779565219776,36.57,75822.27,2.57,-0.20702,0.00012,17.98299]
[1779565224809,36.57,75821.58,2.57,-0.20711,0.00012,17.98735]
[1779565229846,36.57,75825.01,2.57,-0.20669,0.00012,17.96649]
[1779565235668,36.57,75824.63,2.57,-0.20671,0.00012,17.96506]
[1779565240923,36.57,75827.58,2.57,-0.20635,0.00012,17.9471]
[1779565245960,36.57,75826.75,2.57,-0.20645,0.00012,17.95233]
[1779565250579,36.57,75829.18,2.57,-0.20615,0.00012,17.93744]
[1779565251870,36.57,75829.59,2.57,-0.2061,0.00012,17.93496]
[1779565251886,36.57,75830.18,2.57,-0.20603,0.00012,17.93134]
[1779565258047,36.57,75831.78,2.57,-0.20583,0.00012,17.92159]
[1779565264106,36.57,75833.96,2.57,-0.20557,0.00012,17.90828]
[1779565269244,36.57,75833.68,2.57,-0.2056,0.00012,17.91006]
[1779565276183,36.57,75834.44,2.57,-0.20551,0.00012,17.90547]
[1779565281218,36.57,75834.32,2.57,-0.20553,0.00012,17.90625]
[1779565286254,36.57,75827.08,2.57,-0.20642,0.00012,17.95081]
[1779565294310,36.57,75827.83,2.57,-0.2063,0.00012,17.94198]
[1779565298015,36.57,75831.07,2.57,-0.20589,0.00012,17.92199]
[1779565299138,36.57,75830.76,2.57,-0.20593,0.00012,17.92389]
[1779565301283,36.57,75830.96,2.57,-0.20591,0.00012,17.92262]
[1779565303246,36.57,75830.92,2.57,-0.20591,0.00012,17.92281]
[1779565303374,36.57,75830.92,2.57,-0.20591,0.00012,17.92281]
[1779565305954,36.57,75830.71,2.57,-0.20594,0.00012,17.92414]
[1779565311433,36.57,75832.58,2.57,-0.20571,0.00012,17.91288]
[1779565317475,36.57,75833.44,2.57,-0.20561,0.00012,17.90791]
[1779565322512,36.57,75834.13,2.57,-0.20553,0.00012,17.90388]
[1779565327919,36.57,75834.26,2.57,-0.20552,0.00012,17.90327]
[1779565337615,36.58,75827.95,2.57,-0.2063,0.00012,17.94241]
[1779565338191,36.58,75827.95,2.57,-0.2063,0.00012,17.94241]
[1779565344665,36.58,75829.7,2.57,-0.20609,0.00012,17.93172]
[1779565349805,36.58,75830.1,2.57,-0.20604,0.00012,17.9293]
[1779565355742,36.58,75830.32,2.57,-0.20598,0.00012,17.92393]
[1779565360778,36.58,75830.38,2.57,-0.20598,0.00012,17.92363]
[1779565365812,36.58,75830.55,2.57,-0.20596,0.00012,17.92265]
[1779565370847,36.58,75831.1,2.57,-0.20589,0.00012,17.91935]
[1779565375882,36.58,75831.01,2.57,-0.2059,0.00012,17.91999]
[1779565380917,36.58,75830.99,2.57,-0.20591,0.00012,17.92016]
[1779565387966,36.58,75831.58,2.57,-0.20583,0.00012,17.91655]
[1779565393001,36.58,75830.96,2.57,-0.20591,0.00012,17.9203]
[1779565398046,36.58,75830.85,2.57,-0.20592,0.00012,17.92089]
[1779565403081,36.58,75830.21,2.57,-0.206,0.00012,17.92476]
[1779565408116,36.58,75828.88,2.57,-0.20616,0.00012,17.93283]
[1779565410954,36.58,75829.49,2.57,-0.20609,0.00012,17.92905]
[1779565413738,36.58,75834.42,2.57,-0.20544,0.00012,17.89452]
[1779565413854,36.58,75834.42,2.57,-0.20544,0.00012,17.89452]
[1779565414245,36.58,75838.76,2.57,-0.20491,0.00012,17.8677]
[1779565414335,36.58,75841.92,2.57,-0.20452,0.00012,17.84821]
[1779565420303,36.58,75844.42,2.57,-0.20421,0.00012,17.83275]
[1779565426242,36.58,75840.85,2.57,-0.20465,0.00012,17.85482]
[1779565433290,36.58,75841.16,2.57,-0.20461,0.00012,17.85293]
[1779565439332,36.58,75840.22,2.57,-0.20473,0.00012,17.85875]
[1779565440439,36.58,75840.22,2.57,-0.20473,0.00012,17.85875]
[1779565440937,36.58,75840.22,2.57,-0.20473,0.00012,17.85875]
[1779565440999,36.58,75840.86,2.57,-0.20465,0.00012,17.85482]
[1779565446381,36.57,75842.18,2.57,-0.20447,0.00012,17.84611]
[1779565451210,36.57,75838.5,2.57,-0.20492,0.00012,17.86822]
[1779565451418,36.57,75838.5,2.57,-0.20492,0.00012,17.86822]
[1779565460584,36.57,75834.38,2.57,-0.20543,0.00012,17.89377]
[1779565466524,36.57,75837.45,2.57,-0.20505,0.00012,17.87508]
[1779565471767,36.57,75838.72,2.57,-0.2049,0.00012,17.86744]
[1779565477600,36.57,75835.11,2.57,-0.20531,0.00012,17.88508]
[1779565480962,36.57,75835.11,2.57,-0.20531,0.00012,17.88508]
[1779565481001,36.57,75835.11,2.57,-0.20531,0.00012,17.88508]
[1779565481048,36.57,75819.66,2.57,-0.20721,0.00012,17.97981]
[1779565481541,36.57,75819.66,2.57,-0.20721,0.00012,17.97981]
[1779565482094,36.57,75808.97,2.57,-0.20855,0.00012,18.0454]
[1779565483512,36.57,75809.11,2.57,-0.20853,0.00012,18.04457]
[1779565483521,36.57,75809.11,2.57,-0.20853,0.00012,18.04457]
[1779565483680,36.57,75809.11,2.57,-0.20853,0.00012,18.04457]
[1779565483725,36.57,75809.11,2.57,-0.20853,0.00012,18.04457]
[1779565483738,36.57,75809.42,2.57,-0.20849,0.00012,18.04279]
[1779565486172,36.57,75813.63,2.57,-0.20797,0.00012,18.01703]
[1779565486667,36.57,75816.26,2.57,-0.20764,0.00012,18.00091]
[1779565488026,36.57,75816.26,2.57,-0.20764,0.00012,18.00091]
[1779565488253,36.57,75823.0,2.57,-0.2068,0.00012,17.95957]
[1779565488686,36.57,75823.0,2.57,-0.20681,0.00012,17.95964]
[1779565490899,36.57,75824.37,2.57,-0.20664,0.00012,17.95129]
[1779565490907,36.57,75829.37,2.57,-0.20602,0.00012,17.92063]
[1779565491344,36.57,75829.37,2.57,-0.20602,0.00012,17.92063]
[1779565491373,36.57,75829.37,2.57,-0.20602,0.00012,17.92063]
[1779565491767,36.57,75829.37,2.57,-0.20602,0.00012,17.92063]
[1779565492349,36.57,75834.55,2.57,-0.20538,0.00012,17.88884]
[1779565492709,36.57,75834.55,2.57,-0.20538,0.00012,17.88898]
[1779565497762,36.57,75842.62,2.57,-0.20439,0.00012,17.83964]
[1779565502195,36.57,75852.71,2.57,-0.20315,0.00012,17.77731]
[1779565507210,36.57,75854.11,2.57,-0.20298,0.00012,17.76863]
[1779565508667,36.57,75854.11,2.57,-0.20298,0.00012,17.76862]
[1779565508675,36.57,75854.11,2.57,-0.20298,0.00012,17.76862]
[1779565508712,36.57,75854.11,2.57,-0.20298,0.00012,17.76862]
[1779565508971,36.57,75854.11,2.57,-0.20298,0.00012,17.76862]
[1779565509010,36.57,75854.11,2.57,-0.20298,0.00012,17.76862]
[1779565509072,36.57,75855.74,2.57,-0.20278,0.00012,17.75854]
[1779565509188,36.57,75855.74,2.57,-0.20278,0.00012,17.75854]
[1779565509222,36.57,75855.74,2.57,-0.20278,0.00012,17.75854]
[1779565509399,36.57,75855.74,2.57,-0.20278,0.00012,17.75854]
[1779565509432,36.57,75855.74,2.57,-0.20278,0.00012,17.75854]
[1779565509606,36.57,75855.74,2.57,-0.20278,0.00012,17.75854]
[1779565509638,36.57,75855.74,2.57,-0.20278,0.00012,17.75854]
[1779565509849,36.57,75855.74,2.57,-0.20278,0.00012,17.75854]
[1779565509876,36.57,75855.74,2.57,-0.20278,0.00012,17.75854]
[1779565509886,36.57,75850.71,2.57,-0.2034,0.00012,17.78963]
[1779565510475,36.57,75850.71,2.57,-0.2034,0.00012,17.78963]
[1779565510858,36.57,75850.71,2.57,-0.2034,0.00012,17.78963]
[1779565510915,36.57,75852.08,2.57,-0.20323,0.00012,17.78112]
[1779565511457,36.57,75852.08,2.57,-0.20323,0.00012,17.78112]
[1779565511849,36.57,75852.08,2.57,-0.20323,0.00012,17.78108]
[1779565512905,36.57,75852.08,2.57,-0.20323,0.00012,17.78108]
[1779565512927,36.57,75852.08,2.57,-0.20323,0.00012,17.78108]
[1779565518981,36.57,75856.01,2.57,-0.20274,0.00012,17.75658]
[1779565521122,36.57,75857.73,2.57,-0.20253,0.00012,17.74581]
[1779565521918,36.57,75859.49,2.57,-0.20231,0.00012,17.73484]
[1779565530530,36.57,75859.46,2.57,-0.20231,0.00012,17.73493]
[1779565535808,36.57,75863.01,2.57,-0.20185,0.00012,17.70883]
[1779565540610,36.57,75859.29,2.57,-0.20231,0.00012,17.73222]
[1779565541661,36.57,75856.72,2.57,-0.20262,0.00012,17.74815]
[1779565544074,36.57,75856.72,2.57,-0.20262,0.00012,17.74785]
[1779565549108,36.57,75857.35,2.57,-0.20253,0.00012,17.74345]
[1779565551918,36.57,75856.92,2.57,-0.20258,0.00012,17.74591]
[1779565552131,36.57,75856.06,2.57,-0.20268,0.00012,17.75112]
[1779565557165,36.57,75856.86,2.57,-0.20258,0.00012,17.74566]
[1779565562199,36.57,75856.45,2.57,-0.20262,0.00012,17.74767]
[1779565567960,36.57,75855.15,2.57,-0.20277,0.00012,17.75538]
[1779565568039,36.57,75855.15,2.57,-0.20277,0.00012,17.75538]
[1779565568140,36.57,75855.2,2.57,-0.20276,0.00012,17.75474]
[1779565568898,36.57,75855.2,2.57,-0.20276,0.00012,17.75474]
[1779565568904,36.57,75855.2,2.57,-0.20276,0.00012,17.75474]
[1779565569218,36.57,75850.56,2.57,-0.20333,0.00012,17.78343]
[1779565569493,36.57,75850.56,2.57,-0.20333,0.00012,17.78343]
[1779565570231,36.56,75845.21,2.57,-0.20398,0.00012,17.81644]
[1779565571250,36.56,75842.47,2.57,-0.20432,0.00012,17.83337]
[1779565572481,36.56,75841.63,2.57,-0.20443,0.00012,17.83855]
[1779565572582,36.56,75842.12,2.57,-0.20437,0.00012,17.83553]
[1779565573451,36.56,75842.12,2.57,-0.20437,0.00012,17.83553]
[1779565579322,36.57,75842.07,2.57,-0.20438,0.00012,17.83611]
[1779565580659,36.57,75842.07,2.57,-0.20438,0.00012,17.83611]
[1779565580719,36.57,75841.82,2.57,-0.20441,0.00012,17.83768]
[1779565588387,36.57,75842.88,2.57,-0.20428,0.00012,17.83133]
[1779565590506,36.57,75842.09,2.57,-0.20438,0.00012,17.83622]
[1779565590920,36.57,75842.09,2.57,-0.20438,0.00012,17.83622]
[1779565590964,36.57,75841.88,2.57,-0.20441,0.00012,17.83754]
[1779565598996,36.57,75840.67,2.57,-0.20452,0.00012,17.84071]
[1779565601195,36.56,75836.93,2.57,-0.20497,0.00012,17.86342]
[1779565601209,36.56,75827.57,2.57,-0.20613,0.00012,17.92092]
[1779565606238,36.56,75826.45,2.57,-0.20626,0.00012,17.92753]
[1779565607083,36.56,75826.45,2.57,-0.20626,0.00012,17.92753]
[1779565609330,36.56,75826.47,2.57,-0.20626,0.00012,17.92739]
[1779565610497,36.56,75826.47,2.57,-0.20626,0.00012,17.92738]
[1779565611474,36.56,75827.84,2.57,-0.20609,0.00012,17.91894]
[1779565611642,36.56,75828.02,2.57,-0.20607,0.00012,17.91782]
[1779565616683,36.56,75828.2,2.57,-0.20604,0.00012,17.91667]
[1779565621728,36.56,75837.47,2.57,-0.20489,0.00012,17.85938]
[1779565627660,36.56,75836.37,2.57,-0.20503,0.00012,17.86631]
[1779565632040,36.56,75836.03,2.57,-0.20508,0.00012,17.86845]
[1779565632113,36.56,75835.36,2.57,-0.20516,0.00012,17.8726]
[1779565640751,36.56,75835.03,2.57,-0.2052,0.00012,17.87473]
[1779565647801,36.56,75837.77,2.57,-0.20487,0.00012,17.85809]
[1779565657868,36.57,75841.5,2.57,-0.20439,0.00012,17.83169]
[1779565662907,36.57,75842.67,2.57,-0.20425,0.00012,17.82492]
[1779565667943,36.57,75843.81,2.57,-0.20412,0.00012,17.81839]
[1779565669886,36.57,75846.62,2.57,-0.20378,0.00012,17.80104]
[1779565670707,36.57,75849.12,2.57,-0.20347,0.00012,17.78563]
[1779565671108,36.57,75849.12,2.57,-0.20347,0.00012,17.78563]
[1779565671204,36.57,75849.16,2.57,-0.20347,0.00012,17.78543]
[1779565676676,36.57,75844.77,2.57,-0.20401,0.00012,17.81282]
[1779565682151,36.57,75840.41,2.57,-0.20455,0.00012,17.83994]
[1779565689089,36.57,75840.41,2.57,-0.20454,0.00012,17.83943]
[1779565694126,36.57,75842.55,2.57,-0.20428,0.00012,17.82618]
[1779565699161,36.57,75847.53,2.57,-0.20366,0.00012,17.79525]
[1779565704195,36.57,75848.37,2.57,-0.20356,0.00012,17.78996]
[1779565709196,36.57,75850.4,2.57,-0.2033,0.00012,17.77727]
[1779565710416,36.57,75849.28,2.57,-0.20344,0.00012,17.78412]
[1779565712182,36.57,75849.28,2.57,-0.20344,0.00012,17.78412]
[1779565712255,36.57,75849.57,2.57,-0.20337,0.00012,17.77814]
[1779565717286,36.57,75849.11,2.57,-0.20342,0.00012,17.78074]
[1779565722449,36.57,75850.83,2.57,-0.20321,0.00012,17.76993]
[1779565722551,36.57,75850.99,2.57,-0.20319,0.00012,17.7689]
[1779565727979,36.57,75847.7,2.57,-0.20359,0.00012,17.78897]
[1779565730704,36.57,75848.17,2.57,-0.20353,0.00012,17.78596]
[1779565732722,36.56,75849.02,2.57,-0.20342,0.00012,17.78064]
[1779565733399,36.56,75849.28,2.57,-0.20339,0.00012,17.779]
[1779565738433,36.56,75848.21,2.57,-0.20352,0.00012,17.78548]
[1779565744847,36.56,75846.18,2.57,-0.20377,0.00012,17.7979]
[1779565750518,36.56,75850.96,2.57,-0.20317,0.00012,17.76812]
[1779565755552,36.56,75851.43,2.57,-0.20311,0.00012,17.76504]
[1779565761163,36.56,75852.0,2.57,-0.20304,0.00012,17.76132]
[1779565761513,36.56,75854.96,2.57,-0.20267,0.00012,17.74296]
[1779565761515,36.56,75854.96,2.57,-0.20267,0.00012,17.74296]
[1779565761600,36.56,75855.14,2.57,-0.20265,0.00012,17.74185]
[1779565766630,36.56,75856.24,2.57,-0.20251,0.00012,17.73494]
[1779565771665,36.56,75857.74,2.57,-0.2023,0.00012,17.72147]
[1779565778288,36.56,75859.58,2.57,-0.20207,0.00012,17.71]
[1779565783753,36.56,75859.14,2.57,-0.20212,0.00012,17.71258]
[1779565788788,36.56,75858.54,2.57,-0.20219,0.00012,17.71619]
[1779565789991,36.56,75858.54,2.57,-0.20219,0.00012,17.71619]
[1779565790268,36.56,75858.54,2.57,-0.20219,0.00012,17.71619]
[1779565790322,36.56,75858.71,2.57,-0.20217,0.00012,17.71511]
[1779565794469,36.56,75873.08,2.57,-0.20041,0.00012,17.62597]
[1779565796972,36.56,75877.79,2.57,-0.19984,0.00012,17.59693]
[1779565800443,36.56,75884.9,2.57,-0.19899,0.00012,17.55314]
[1779565800529,36.56,75885.05,2.57,-0.19897,0.00012,17.5524]
[1779565800879,36.56,75885.05,2.57,-0.19897,0.00012,17.5524]
[1779565806914,36.57,75882.16,2.57,-0.19935,0.00012,17.57152]
[1779565811938,36.57,75881.67,2.57,-0.19941,0.00012,17.57495]
[1779565816957,36.57,75878.02,2.57,-0.19989,0.00012,17.59912]
[1779565817476,36.57,75868.64,2.57,-0.20103,0.00012,17.65751]
[1779565822504,36.57,75865.93,2.57,-0.20137,0.00012,17.67463]
[1779565822642,36.57,75865.93,2.57,-0.20137,0.00012,17.67463]
[1779565823212,36.57,75860.59,2.57,-0.20202,0.00012,17.70776]
[1779565829070,36.57,75857.91,2.57,-0.20235,0.00012,17.72427]
[1779565835112,36.57,75859.05,2.57,-0.20218,0.00012,17.713]
[1779565840147,36.57,75858.84,2.57,-0.2022,0.00012,17.71417]
[1779565840575,36.57,75858.84,2.57,-0.2022,0.00012,17.71417]
[1779565841597,36.57,75858.84,2.57,-0.2022,0.00012,17.71413]
[1779565842161,36.57,75859.37,2.57,-0.20213,0.00012,17.71083]
[1779565847197,36.57,75861.53,2.57,-0.20187,0.00012,17.69735]
[1779565851872,36.57,75866.32,2.57,-0.20128,0.00012,17.66775]
[1779565851972,36.57,75866.32,2.57,-0.20128,0.00012,17.66778]
[1779565857269,36.57,75866.13,2.57,-0.20131,0.00012,17.66915]
[1779565862305,36.57,75865.78,2.57,-0.20136,0.00012,17.6715]
[1779565869352,36.57,75866.12,2.57,-0.20132,0.00012,17.66969]
[1779565874387,36.58,75866.57,2.57,-0.20127,0.00012,17.66717]
[1779565876782,36.58,75867.23,2.57,-0.20119,0.00012,17.66313]
[1779565878600,36.58,75871.69,2.57,-0.20065,0.00012,17.63569]
[1779565879422,36.58,75872.56,2.57,-0.20055,0.00012,17.63041]
[1779565880233,36.58,75872.56,2.57,-0.20055,0.00012,17.63041]
[1779565880416,36.58,75872.56,2.57,-0.20055,0.00012,17.63041]
[1779565880453,36.58,75874.7,2.57,-0.20029,0.00012,17.61724]
[1779565882097,36.58,75874.7,2.57,-0.20029,0.00012,17.61733]
[1779565882443,36.58,75875.21,2.57,-0.20023,0.00012,17.61426]
[1779565887479,36.58,75873.57,2.57,-0.20044,0.00012,17.62497]
[1779565887849,36.58,75873.57,2.57,-0.20044,0.00012,17.62497]
[1779565893635,36.58,75872.13,2.57,-0.2006,0.00012,17.63048]
[1779565899564,36.58,75871.54,2.57,-0.20068,0.00012,17.63488]
[1779565907624,36.59,75872.19,2.57,-0.20062,0.00012,17.63187]
[1779565913775,36.59,75872.23,2.57,-0.20063,0.00012,17.63238]
[1779565920460,36.59,75868.46,2.57,-0.2011,0.00012,17.65624]
[1779565920478,36.59,75868.46,2.57,-0.2011,0.00012,17.65624]
[1779565920519,36.59,75868.46,2.57,-0.2011,0.00012,17.65624]
[1779565920580,36.59,75865.69,2.57,-0.20144,0.00012,17.67364]
[1779565921649,36.59,75865.69,2.57,-0.20144,0.00012,17.67364]
[1779565922298,36.59,75861.39,2.57,-0.20197,0.00012,17.70043]
[1779565925290,36.59,75862.44,2.57,-0.20185,0.00012,17.69397]
[1779565925381,36.59,75862.91,2.57,-0.20179,0.00012,17.69123]
[1779565929447,36.59,75855.6,2.57,-0.20269,0.00012,17.73657]
[1779565929559,36.59,75850.5,2.57,-0.20332,0.00012,17.7681]
[1779565929994,36.59,75850.5,2.57,-0.20332,0.00012,17.7681]
[1779565931499,36.59,75848.43,2.57,-0.20357,0.00012,17.78088]
[1779565931542,36.59,75845.86,2.57,-0.20389,0.00012,17.79694]
[1779565935846,36.59,75836.75,2.57,-0.20501,0.00012,17.85295]
[1779565941074,36.59,75832.31,2.57,-0.20555,0.00012,17.87982]
[1779565946921,36.59,75831.11,2.57,-0.20568,0.00012,17.88619]
[1779565952043,36.59,75833.95,2.57,-0.20532,0.00012,17.86816]
[1779565952578,36.59,75834.46,2.57,-0.20522,0.00012,17.86067]
[1779565957600,36.58,75835.26,2.57,-0.20511,0.00012,17.85521]
[1779565960462,36.58,75835.81,2.57,-0.20503,0.00012,17.85144]
[1779565962310,36.58,75835.81,2.57,-0.20503,0.00012,17.8513]
[1779565962415,36.58,75835.81,2.57,-0.20503,0.00012,17.85123]
[1779565968070,36.58,75837.8,2.57,-0.20478,0.00012,17.83862]
[1779565973107,36.58,75839.34,2.57,-0.20458,0.00012,17.82878]
[1779565978142,36.58,75841.08,2.57,-0.20436,0.00012,17.81772]
[1779565980794,36.58,75842.22,2.57,-0.20422,0.00012,17.81052]
[1779565981163,36.58,75842.22,2.57,-0.20422,0.00012,17.81052]
[1779565982892,36.58,75842.38,2.57,-0.2042,0.00012,17.80948]
[1779565984920,36.58,75850.6,2.57,-0.20318,0.00012,17.75859]
[1779565984927,36.58,75850.6,2.57,-0.20318,0.00012,17.75859]
[1779565985611,36.58,75850.6,2.57,-0.20318,0.00012,17.75859]
[1779565985192,36.58,75850.6,2.57,-0.20318,0.00012,17.75859]
[1779565985809,36.58,75850.6,2.57,-0.20318,0.00012,17.75859]
[1779565986200,36.58,75852.12,2.57,-0.20299,0.00012,17.7492]
[1779565987630,36.58,75852.12,2.57,-0.20299,0.00012,17.7492]
[1779565989700,36.58,75861.39,2.57,-0.20186,0.00012,17.6918]
[1779565993717,36.58,75870.54,2.57,-0.20074,0.00012,17.63518]
[1779565998741,36.58,75872.73,2.57,-0.20048,0.00012,17.62197]
[1779566003754,36.58,75875.71,2.57,-0.20012,0.00012,17.60393]
[1779566007527,36.58,75875.48,2.57,-0.20016,0.00012,17.60565]
[1779566013389,36.58,75874.72,2.57,-0.20023,0.00012,17.60688]
[1779566014675,36.58,75861.14,2.57,-0.20189,0.00012,17.69116]
[1779566015748,36.58,75861.14,2.57,-0.20189,0.00012,17.69113]
[1779566016409,36.58,75857.95,2.57,-0.20228,0.00012,17.71084]
[1779566018540,36.58,75857.02,2.57,-0.20239,0.00012,17.71655]
[1779566018619,36.58,75857.01,2.57,-0.2024,0.00012,17.71658]
[1779566020607,36.58,75857.01,2.57,-0.2024,0.00012,17.71658]
[1779566021893,36.58,75857.31,2.57,-0.20236,0.00012,17.71462]
[1779566022451,36.58,75856.35,2.57,-0.20247,0.00012,17.72053]
[1779566028493,36.58,75854.57,2.57,-0.20269,0.00012,17.73135]
[1779566034628,36.58,75857.22,2.57,-0.20236,0.00012,17.71476]
[1779566042599,36.58,75859.84,2.57,-0.20203,0.00012,17.69819]
[1779566047633,36.58,75858.99,2.57,-0.20213,0.00012,17.70316]
[1779566052668,36.58,75863.81,2.57,-0.20154,0.00012,17.67307]
[1779566053252,36.58,75863.81,2.57,-0.20154,0.00012,17.67307]
[1779566053483,36.58,75863.81,2.57,-0.20154,0.00012,17.67307]
[1779566053506,36.58,75863.81,2.57,-0.20154,0.00012,17.67307]
[1779566053514,36.58,75863.81,2.57,-0.20154,0.00012,17.67307]
[1779566053676,36.58,75864.46,2.57,-0.20146,0.00012,17.66902]
[1779566056176,36.58,75858.36,2.57,-0.2022,0.00012,17.70668]
[1779566056521,36.58,75857.67,2.57,-0.20228,0.00012,17.71087]
[1779566061732,36.58,75856.92,2.57,-0.20237,0.00012,17.71508]
[1779566068782,36.58,75858.94,2.57,-0.20211,0.00012,17.70207]
[1779566073818,36.57,75860.15,2.57,-0.20192,0.00012,17.69013]
[1779566082881,36.57,75859.0,2.57,-0.20205,0.00012,17.69661]
[1779566087915,36.57,75858.03,2.57,-0.20216,0.00012,17.70224]
[1779566092951,36.57,75858.88,2.57,-0.20205,0.00012,17.69659]
[1779566097986,36.57,75857.51,2.57,-0.20221,0.00012,17.70478]
[1779566104034,36.57,75857.68,2.57,-0.20219,0.00012,17.70342]
[1779566109067,36.57,75851.51,2.57,-0.20294,0.00012,17.74129]
[1779566115199,36.57,75852.09,2.57,-0.20286,0.00012,17.73726]
[1779566121150,36.56,75852.44,2.57,-0.20281,0.00012,17.73468]
[1779566127193,36.56,75852.59,2.57,-0.20278,0.00012,17.73334]
[1779566132231,36.56,75850.43,2.57,-0.20301,0.00012,17.74227]
[1779566137266,36.56,75850.65,2.57,-0.20298,0.00012,17.74059]
[1779566142302,36.56,75851.19,2.57,-0.20291,0.00012,17.73698]
[1779566147338,36.56,75852.17,2.57,-0.20278,0.00012,17.73065]
[1779566155495,36.56,75853.85,2.57,-0.20256,0.00012,17.71979]
[1779566162441,36.56,75853.53,2.57,-0.2026,0.00012,17.72142]
[1779566167476,36.56,75849.91,2.57,-0.20304,0.00012,17.74348]
[1779566172512,36.55,75847.07,2.57,-0.20338,0.00012,17.7606]
[1779566177549,36.55,75845.98,2.57,-0.2035,0.00012,17.76686]
[1779566182584,36.55,75851.48,2.57,-0.20282,0.00012,17.73252]
[1779566190580,36.55,75851.53,2.57,-0.20281,0.00012,17.73201]
[1779566192537,36.55,75851.32,2.57,-0.2028,0.00012,17.72912]
[1779566192546,36.55,75851.32,2.57,-0.2028,0.00012,17.72912]
[1779566192654,36.55,75850.5,2.57,-0.2029,0.00012,17.73426]
[1779566194010,36.55,75850.33,2.57,-0.20293,0.00012,17.73538]
[1779566194020,36.55,75850.33,2.57,-0.20293,0.00012,17.73538]
[1779566194080,36.55,75850.33,2.57,-0.20293,0.00012,17.73538]
[1779566194125,36.55,75850.33,2.57,-0.20293,0.00012,17.73538]
[1779566194281,36.55,75850.33,2.57,-0.20293,0.00012,17.73538]
[1779566194297,36.55,75850.33,2.57,-0.20293,0.00012,17.73538]
[1779566194553,36.55,75850.33,2.57,-0.20293,0.00012,17.73538]
[1779566194592,36.55,75850.33,2.57,-0.20293,0.00012,17.73538]
[1779566194668,36.55,75850.18,2.57,-0.20295,0.00012,17.73637]
[1779566194990,36.55,75850.18,2.57,-0.20295,0.00012,17.73637]
[1779566195009,36.55,75850.18,2.57,-0.20295,0.00012,17.73637]
[1779566196672,36.55,75849.19,2.57,-0.20307,0.00012,17.74245]
[1779566196690,36.55,75849.19,2.57,-0.20307,0.00012,17.74245]
[1779566201717,36.55,75850.05,2.57,-0.20296,0.00012,17.73685]
[1779566206752,36.55,75851.35,2.57,-0.20279,0.00012,17.72857]
[1779566213802,36.55,75852.54,2.57,-0.20264,0.00012,17.72103]
[1779566218836,36.55,75853.37,2.57,-0.20254,0.00012,17.71571]
[1779566220506,36.55,75855.61,2.57,-0.20226,0.00012,17.70182]
[1779566221449,36.55,75855.9,2.57,-0.20222,0.00012,17.7]
[1779566221859,36.55,75855.9,2.57,-0.20222,0.00012,17.7]
[1779566221857,36.55,75855.93,2.57,-0.20222,0.00012,17.6998]
[1779566222864,36.55,75856.1,2.57,-0.2022,0.00012,17.69872]
[1779566227899,36.55,75854.61,2.57,-0.20238,0.00012,17.70782]
[1779566231742,36.55,75854.92,2.57,-0.20234,0.00012,17.70581]
[1779566231924,36.55,75854.96,2.57,-0.20233,0.00012,17.70553]
[1779566234594,36.55,75855.2,2.57,-0.2023,0.00012,17.70399]
[1779566234629,36.55,75855.2,2.57,-0.2023,0.00012,17.70399]
[1779566234686,36.55,75855.2,2.57,-0.2023,0.00012,17.70399]
[1779566234692,36.55,75855.2,2.57,-0.2023,0.00012,17.70399]
[1779566234873,36.55,75855.2,2.57,-0.2023,0.00012,17.70396]
[1779566240498,36.55,75855.38,2.57,-0.20228,0.00012,17.70277]
[1779566246134,36.55,75857.37,2.57,-0.20203,0.00012,17.69023]
[1779566252069,36.55,75857.33,2.57,-0.202,0.00012,17.68628]
[1779566257103,36.55,75858.29,2.57,-0.20188,0.00012,17.68027]
[1779566262137,36.55,75859.27,2.57,-0.20176,0.00012,17.67418]
[1779566267174,36.55,75858.87,2.57,-0.20181,0.00012,17.67666]
[1779566272207,36.55,75857.28,2.57,-0.20201,0.00012,17.6865]
[1779566277243,36.55,75857.93,2.57,-0.20193,0.00012,17.68264]
[1779566282285,36.55,75857.89,2.57,-0.20195,0.00012,17.68341]
[1779566293356,36.55,75858.03,2.57,-0.20195,0.00012,17.68366]
[1779566304433,36.55,75857.87,2.57,-0.20199,0.00012,17.68572]
[1779566309467,36.56,75858.07,2.57,-0.20197,0.00012,17.68497]
[1779566314502,36.56,75858.22,2.57,-0.20192,0.00012,17.67987]
[1779566319538,36.56,75858.52,2.57,-0.20189,0.00012,17.67797]
[1779566324572,36.56,75859.4,2.57,-0.20178,0.00012,17.67249]
[1779566325615,36.56,75859.4,2.57,-0.20178,0.00012,17.67249]
[1779566325847,36.56,75874.88,2.57,-0.19988,0.00012,17.57642]
[1779566326069,36.56,75874.88,2.57,-0.19988,0.00012,17.57642]
[1779566326087,36.56,75874.88,2.57,-0.19988,0.00012,17.57642]
[1779566326332,36.56,75874.88,2.57,-0.19988,0.00012,17.57642]
[1779566326539,36.56,75874.88,2.57,-0.19988,0.00012,17.57642]
[1779566326547,36.56,75874.88,2.57,-0.19988,0.00012,17.57642]
[1779566326712,36.56,75874.88,2.57,-0.19988,0.00012,17.57642]
[1779566326720,36.56,75886.44,2.57,-0.19848,0.00012,17.50452]
[1779566327313,36.56,75886.44,2.57,-0.19848,0.00012,17.50452]
[1779566327320,36.56,75886.44,2.57,-0.19848,0.00012,17.50452]
[1779566327647,36.56,75887.06,2.57,-0.1984,0.00012,17.50072]
[1779566330355,36.56,75885.33,2.57,-0.19862,0.00012,17.51165]
[1779566330376,36.56,75885.33,2.57,-0.19862,0.00012,17.51165]
[1779566330621,36.56,75885.33,2.57,-0.19862,0.00012,17.51173]
[1779566331890,36.56,75885.33,2.57,-0.19862,0.00012,17.51173]
[1779566331900,36.56,75885.33,2.57,-0.19862,0.00012,17.51173]
[1779566331903,36.56,75885.33,2.57,-0.19862,0.00012,17.51173]
[1779566331974,36.56,75885.33,2.57,-0.19862,0.00012,17.51173]
[1779566331991,36.56,75885.33,2.57,-0.19862,0.00012,17.51173]
[1779566331914,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332058,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332080,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332226,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332257,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332352,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332375,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332459,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332478,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332501,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332625,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332648,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332751,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332768,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332940,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332971,36.56,75883.64,2.57,-0.19883,0.00012,17.52232]
[1779566332955,36.56,75882.85,2.57,-0.19892,0.00012,17.52732]
[1779566333066,36.56,75882.85,2.57,-0.19892,0.00012,17.52732]
[1779566333092,36.56,75882.85,2.57,-0.19892,0.00012,17.52732]
[1779566333171,36.56,75882.85,2.57,-0.19892,0.00012,17.52732]
[1779566333182,36.56,75882.85,2.57,-0.19892,0.00012,17.52732]
[1779566333640,36.56,75882.85,2.57,-0.19893,0.00012,17.5274]
[1779566334481,36.56,75882.85,2.57,-0.19893,0.00012,17.5274]
[1779566334582,36.56,75882.13,2.57,-0.19901,0.00012,17.53188]
[1779566339889,36.56,75879.98,2.57,-0.19928,0.00012,17.54558]
[1779566339961,36.56,75879.98,2.57,-0.19928,0.00012,17.54558]
[1779566340645,36.56,75879.67,2.57,-0.19932,0.00012,17.5476]
[1779566340681,36.56,75879.67,2.57,-0.19932,0.00012,17.5476]
[1779566340704,36.56,75879.67,2.57,-0.19932,0.00012,17.5476]
[1779566340922,36.56,75902.74,2.57,-0.19652,0.00012,17.40373]
[1779566342370,36.56,75909.25,2.57,-0.19574,0.00012,17.36312]
[1779566342379,36.56,75909.25,2.57,-0.19574,0.00012,17.36312]
[1779566342634,36.56,75909.25,2.57,-0.19574,0.00012,17.36312]
[1779566342684,36.56,75909.25,2.57,-0.19574,0.00012,17.36312]
[1779566342721,36.56,75909.25,2.57,-0.19574,0.00012,17.36312]
[1779566342735,36.56,75909.25,2.57,-0.19574,0.00012,17.36312]
[1779566342838,36.56,75907.16,2.57,-0.19599,0.00012,17.37628]
[1779566343162,36.56,75907.16,2.57,-0.19599,0.00012,17.37628]
[1779566343242,36.56,75907.16,2.57,-0.19599,0.00012,17.37628]
[1779566343281,36.56,75907.16,2.57,-0.19599,0.00012,17.37628]
[1779566343733,36.56,75907.16,2.57,-0.19599,0.00012,17.37628]
[1779566343787,36.56,75907.16,2.57,-0.19599,0.00012,17.37628]
[1779566343888,36.56,75907.16,2.57,-0.19599,0.00012,17.37635]
[1779566344280,36.56,75907.16,2.57,-0.19599,0.00012,17.37635]
[1779566344297,36.56,75907.16,2.57,-0.19599,0.00012,17.37635]
[1779566344821,36.56,75907.16,2.57,-0.19599,0.00012,17.37635]
[1779566344847,36.56,75907.16,2.57,-0.19599,0.00012,17.37635]
[1779566344872,36.56,75907.16,2.57,-0.19599,0.00012,17.37635]
[1779566344948,36.56,75907.16,2.57,-0.196,0.00012,17.37642]
[1779566345183,36.56,75907.16,2.57,-0.196,0.00012,17.37642]
[1779566345227,36.56,75907.16,2.57,-0.196,0.00012,17.37642]
[1779566345498,36.56,75907.16,2.57,-0.196,0.00012,17.37642]
[1779566345526,36.56,75907.16,2.57,-0.196,0.00012,17.37642]
[1779566345771,36.56,75907.16,2.57,-0.196,0.00012,17.37642]
[1779566345795,36.56,75907.16,2.57,-0.196,0.00012,17.37642]
[1779566346023,36.56,75907.16,2.57,-0.196,0.00012,17.37642]
[1779566345873,36.56,75907.16,2.57,-0.196,0.00012,17.37649]
[1779566346064,36.56,75907.16,2.57,-0.196,0.00012,17.37649]
[1779566346339,36.56,75907.16,2.57,-0.196,0.00012,17.37649]
[1779566346345,36.56,75907.16,2.57,-0.196,0.00012,17.37649]
[1779566346380,36.56,75907.16,2.57,-0.196,0.00012,17.37649]
[1779566346571,36.56,75907.16,2.57,-0.196,0.00012,17.37649]
[1779566346849,36.56,75908.19,2.57,-0.19587,0.00012,17.37013]
[1779566352238,36.56,75903.78,2.57,-0.19641,0.00012,17.39777]
[1779566353022,36.56,75903.78,2.57,-0.19641,0.00012,17.39777]
[1779566353055,36.56,75918.68,2.57,-0.19462,0.00012,17.30462]
[1779566353791,36.56,75927.79,2.57,-0.19353,0.00012,17.24762]
[1779566358807,36.56,75930.17,2.57,-0.19325,0.00012,17.23291]
[1779566363815,36.56,75930.1,2.57,-0.19326,0.00012,17.23361]
[1779566365441,36.56,75930.47,2.57,-0.19322,0.00012,17.23138]
[1779566366000,36.56,75930.04,2.57,-0.19327,0.00012,17.23411]
[1779566366582,36.56,75930.04,2.57,-0.19327,0.00012,17.23411]
[1779566366610,36.56,75930.04,2.57,-0.19327,0.00012,17.23411]
[1779566366666,36.56,75930.04,2.57,-0.19327,0.00012,17.23411]
[1779566366697,36.56,75930.04,2.57,-0.19327,0.00012,17.23411]
[1779566366771,36.56,75930.04,2.57,-0.19327,0.00012,17.23411]
[1779566366788,36.56,75930.04,2.57,-0.19327,0.00012,17.23411]
[1779566366875,36.56,75930.04,2.57,-0.19327,0.00012,17.23411]
[1779566366904,36.56,75930.04,2.57,-0.19327,0.00012,17.23411]
[1779566366981,36.56,75930.04,2.57,-0.19327,0.00012,17.23411]
[1779566366994,36.56,75930.04,2.57,-0.19327,0.00012,17.23411]
[1779566367005,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367086,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367112,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367275,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367293,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367380,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367408,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367464,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367485,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367506,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367590,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367617,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367695,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367706,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367779,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367793,36.56,75930.04,2.57,-0.19327,0.00012,17.23415]
[1779566367888,36.56,75930.04,2.57,-0.19327,0.00012,17.23418]
[1779566370909,36.56,75918.61,2.57,-0.19464,0.00012,17.30577]
[1779566373640,36.56,75916.71,2.57,-0.19483,0.00012,17.31346]
[1779566373934,36.56,75915.43,2.57,-0.19498,0.00012,17.32132]
[1779566378965,36.56,75910.72,2.57,-0.19554,0.00012,17.3502]
[1779566384651,36.56,75912.58,2.57,-0.19531,0.00012,17.33811]
[1779566390041,36.56,75908.28,2.57,-0.19581,0.00012,17.36416]
[1779566395077,36.55,75903.58,2.57,-0.19636,0.00012,17.39298]
[1779566400118,36.55,75909.21,2.57,-0.19568,0.00012,17.35738]
[1779566401878,36.55,75924.04,2.57,-0.1939,0.00012,17.26452]
[1779566407286,36.55,75922.83,2.57,-0.19404,0.00012,17.27182]
[1779566413227,36.55,75922.82,2.57,-0.19403,0.00012,17.27142]
[1779566418262,36.55,75924.36,2.57,-0.19384,0.00012,17.26138]
[1779566423297,36.55,75919.87,2.57,-0.19437,0.00012,17.28915]
[1779566428333,36.55,75919.16,2.57,-0.19445,0.00012,17.29315]
[1779566434375,36.55,75917.64,2.57,-0.19459,0.00012,17.29808]
[1779566437731,36.55,75910.44,2.57,-0.19545,0.00012,17.34293]
[1779566437787,36.54,75910.3,2.57,-0.19546,0.00012,17.34353]
[1779566440607,36.54,75905.16,2.57,-0.19608,0.00012,17.37565]
[1779566441744,36.54,75903.86,2.57,-0.19623,0.00012,17.38364]
[1779566441831,36.54,75904.07,2.57,-0.19621,0.00012,17.38226]
[1779566447466,36.54,75904.65,2.57,-0.19613,0.00012,17.37833]
[1779566452500,36.54,75906.29,2.57,-0.19593,0.00012,17.36788]
[1779566457641,36.54,75907.07,2.57,-0.19583,0.00012,17.36284]
[1779566465081,36.54,75906.62,2.57,-0.19589,0.00012,17.36554]
[1779566470091,36.54,75907.43,2.57,-0.19578,0.00012,17.3601]
[1779566475093,36.54,75905.78,2.57,-0.19597,0.00012,17.37018]
[1779566480118,36.54,75907.13,2.57,-0.19581,0.00012,17.3614]
[1779566485130,36.54,75908.07,2.57,-0.19569,0.00012,17.35516]
[1779566490151,36.54,75908.34,2.57,-0.19565,0.00012,17.35309]
[1779566495170,36.54,75908.06,2.57,-0.19564,0.00012,17.35031]
[1779566500197,36.53,75907.74,2.57,-0.19567,0.00012,17.35191]
[1779566505223,36.53,75907.93,2.57,-0.19564,0.00012,17.35034]
[1779566510238,36.53,75908.66,2.57,-0.19555,0.00012,17.34529]
[1779566515239,36.53,75908.89,2.57,-0.19551,0.00012,17.34352]
[1779566520245,36.53,75908.44,2.57,-0.19556,0.00012,17.34597]
[1779566525269,36.53,75909.43,2.57,-0.19543,0.00012,17.33936]
[1779566530273,36.53,75914.42,2.57,-0.19483,0.00012,17.30785]
[1779566535288,36.53,75914.02,2.57,-0.19487,0.00012,17.31017]
[1779566539218,36.53,75926.17,2.57,-0.19341,0.00012,17.23388]
[1779566541132,36.53,75926.17,2.57,-0.19341,0.00012,17.23374]
[1779566541214,36.53,75929.37,2.57,-0.19303,0.00012,17.21357]
[1779566541701,36.53,75929.37,2.57,-0.19303,0.00012,17.21357]
[1779566542143,36.53,75929.37,2.57,-0.19303,0.00012,17.21357]
[1779566542205,36.53,75929.37,2.57,-0.19303,0.00012,17.21357]
[1779566542230,36.53,75929.37,2.57,-0.19303,0.00012,17.21357]
[1779566542182,36.53,75928.41,2.57,-0.19314,0.00012,17.21968]
[1779566542478,36.53,75928.41,2.57,-0.19314,0.00012,17.21968]
[1779566542498,36.53,75928.41,2.57,-0.19314,0.00012,17.21968]
[1779566543066,36.53,75928.41,2.57,-0.19314,0.00012,17.21968]
[1779566543070,36.53,75928.41,2.57,-0.19314,0.00012,17.21968]
[1779566543238,36.53,75928.15,2.57,-0.19317,0.00012,17.2214]
[1779566543318,36.53,75928.15,2.57,-0.19317,0.00012,17.2214]
[1779566543353,36.53,75928.15,2.57,-0.19317,0.00012,17.2214]
[1779566543570,36.53,75928.15,2.57,-0.19317,0.00012,17.2214]
[1779566543589,36.53,75928.15,2.57,-0.19317,0.00012,17.2214]
[1779566543843,36.53,75928.15,2.57,-0.19317,0.00012,17.2214]
[1779566543880,36.53,75928.15,2.57,-0.19317,0.00012,17.2214]
[1779566544158,36.53,75928.15,2.57,-0.19317,0.00012,17.2214]
[1779566544181,36.53,75928.15,2.57,-0.19317,0.00012,17.2214]
[1779566544238,36.53,75928.15,2.57,-0.19318,0.00012,17.22148]
[1779566544326,36.53,75928.15,2.57,-0.19318,0.00012,17.22148]
[1779566544335,36.53,75928.15,2.57,-0.19318,0.00012,17.22148]
[1779566544353,36.53,75928.15,2.57,-0.19318,0.00012,17.22148]
[1779566544536,36.53,75928.15,2.57,-0.19318,0.00012,17.22148]
[1779566544558,36.53,75928.15,2.57,-0.19318,0.00012,17.22148]
[1779566544830,36.53,75928.15,2.57,-0.19318,0.00012,17.22148]
[1779566544852,36.53,75928.15,2.57,-0.19318,0.00012,17.22148]
[1779566545124,36.53,75928.15,2.57,-0.19318,0.00012,17.22148]
[1779566545149,36.53,75928.15,2.57,-0.19318,0.00012,17.22148]
[1779566545251,36.53,75928.39,2.57,-0.19315,0.00012,17.22005]
[1779566550460,36.53,75924.65,2.57,-0.1936,0.00012,17.24385]
[1779566555616,36.53,75924.01,2.57,-0.19364,0.00012,17.24355]
[1779566555653,36.53,75924.01,2.57,-0.19364,0.00012,17.24348]
[1779566561280,36.53,75919.72,2.57,-0.19415,0.00012,17.26988]
[1779566566315,36.52,75915.52,2.57,-0.19464,0.00012,17.2957]
[1779566571350,36.52,75913.59,2.57,-0.19486,0.00012,17.30727]
[1779566576385,36.52,75912.06,2.57,-0.19504,0.00012,17.31627]
[1779566581420,36.52,75907.72,2.57,-0.19555,0.00012,17.34269]
[1779566587463,36.52,75904.91,2.57,-0.19587,0.00012,17.35939]
[1779566592499,36.51,75903.77,2.57,-0.19599,0.00012,17.36585]
[1779566597908,36.51,75903.56,2.57,-0.19601,0.00012,17.3665]
[1779566604584,36.51,75906.54,2.57,-0.19563,0.00012,17.34706]
[1779566609625,36.51,75904.61,2.57,-0.19586,0.00012,17.35912]
[1779566614661,36.51,75901.62,2.57,-0.19618,0.00012,17.37311]
[1779566619699,36.51,75898.35,2.57,-0.19656,0.00012,17.39285]
[1779566624733,36.5,75900.16,2.57,-0.19633,0.00012,17.38087]
[1779566629769,36.5,75903.2,2.57,-0.19596,0.00012,17.36173]
[1779566636817,36.5,75904.29,2.57,-0.19583,0.00012,17.35487]
[1779566643868,36.5,75903.97,2.57,-0.19587,0.00012,17.35687]
[1779566649001,36.5,75905.0,2.57,-0.19575,0.00012,17.35047]
[1779566654943,36.5,75906.5,2.57,-0.19557,0.00012,17.34125]
[1779566659979,36.5,75908.0,2.57,-0.19539,0.00012,17.33204]
[1779566665017,36.5,75909.26,2.57,-0.19524,0.00012,17.3243]
[1779566670051,36.5,75909.81,2.57,-0.19518,0.00012,17.32091]
[1779566676093,36.51,75909.61,2.57,-0.19517,0.00012,17.31806]
[1779566682681,36.51,75909.56,2.57,-0.19518,0.00012,17.31837]
[1779566687735,36.51,75912.81,2.57,-0.19479,0.00012,17.29802]
[1779566694220,36.51,75911.71,2.57,-0.19492,0.00012,17.30495]
[1779566699328,36.51,75911.8,2.57,-0.19491,0.00012,17.3044]
[1779566705297,36.5,75910.56,2.57,-0.19505,0.00012,17.31156]
[1779566710334,36.5,75909.86,2.57,-0.19512,0.00012,17.31561]
[1779566720400,36.5,75910.42,2.57,-0.19505,0.00012,17.31197]
[1779566725438,36.5,75902.2,2.57,-0.19604,0.00012,17.36324]
[1779566731485,36.5,75900.17,2.57,-0.19625,0.00012,17.37137]
[1779566737527,36.5,75897.37,2.57,-0.19658,0.00012,17.38861]
[1779566743568,36.5,75895.18,2.57,-0.19684,0.00012,17.40211]
[1779566749612,36.5,75894.76,2.57,-0.19689,0.00012,17.40463]
[1779566754646,36.5,75895.02,2.57,-0.19686,0.00012,17.40296]
[1779566759681,36.5,75898.25,2.57,-0.19647,0.00012,17.38287]
[1779566764716,36.5,75896.64,2.57,-0.19666,0.00012,17.39302]
[1779566770438,36.5,75890.28,2.57,-0.19743,0.00012,17.43274]
[1779566770454,36.5,75890.28,2.57,-0.19743,0.00012,17.43274]
[1779566770474,36.5,75890.28,2.57,-0.19743,0.00012,17.43274]
[1779566772016,36.5,75890.03,2.57,-0.19746,0.00012,17.43425]
[1779566772107,36.5,75889.75,2.57,-0.1975,0.00012,17.43598]
[1779566780243,36.5,75889.75,2.57,-0.1975,0.00012,17.43598]
[1779566790419,36.5,75882.28,2.57,-0.1984,0.00012,17.48245]
[1779566790488,36.5,75882.28,2.57,-0.1984,0.00012,17.48245]
[1779566792559,36.5,75878.13,2.57,-0.19887,0.00012,17.50415]
[1779566792646,36.5,75877.62,2.57,-0.19894,0.00012,17.50731]
[1779566800039,36.5,75881.99,2.57,-0.1984,0.00012,17.47979]
[1779566807013,36.5,75878.13,2.57,-0.19886,0.00012,17.50359]
[1779566812047,36.5,75877.83,2.57,-0.1989,0.00012,17.50519]
[1779566818091,36.49,75866.0,2.57,-0.20034,0.00012,17.5787]
[1779566823126,36.49,75868.56,2.57,-0.20002,0.00012,17.56266]
[1779566829168,36.49,75869.08,2.57,-0.19996,0.00012,17.55936]
[1779566835210,36.49,75874.75,2.57,-0.19926,0.00012,17.52375]
[1779566840441,36.49,75876.24,2.57,-0.19907,0.00012,17.51431]
[1779566841886,36.49,75875.86,2.57,-0.19912,0.00012,17.51663]
[1779566842259,36.49,75875.91,2.57,-0.19911,0.00012,17.5163]
[1779566844127,36.49,75875.97,2.57,-0.19911,0.00012,17.5159]
[1779566846002,36.49,75876.35,2.57,-0.19906,0.00012,17.51349]
[1779566846011,36.49,75876.68,2.57,-0.19902,0.00012,17.51143]
[1779566852329,36.49,75877.1,2.57,-0.19893,0.00012,17.50463]
[1779566857366,36.49,75878.24,2.57,-0.19879,0.00012,17.49752]
[1779566863406,36.49,75878.02,2.57,-0.19882,0.00012,17.4989]
[1779566868441,36.49,75878.72,2.57,-0.19874,0.00012,17.49454]
[1779566873476,36.49,75879.33,2.57,-0.19866,0.00012,17.4906]
[1779566879518,36.49,75878.73,2.57,-0.19873,0.00012,17.49408]
[1779566884553,36.49,75874.84,2.57,-0.1992,0.00012,17.51811]
[1779566890595,36.49,75872.31,2.57,-0.1995,0.00012,17.53343]
[1779566895630,36.49,75875.53,2.57,-0.1991,0.00012,17.51287]
[1779566900771,36.49,75868.83,2.57,-0.1999,0.00012,17.55403]
[1779566906395,36.48,75874.16,2.57,-0.19924,0.00012,17.52042]
[1779566909735,36.48,75864.19,2.57,-0.20045,0.00012,17.58196]
[1779566914774,36.48,75863.62,2.57,-0.20048,0.00012,17.58066]
[1779566919809,36.48,75866.48,2.57,-0.20011,0.00012,17.56213]
[1779566924844,36.48,75868.26,2.57,-0.19989,0.00012,17.55054]
[1779566931001,36.48,75866.82,2.57,-0.20005,0.00012,17.55887]
[1779566937935,36.47,75868.07,2.57,-0.19988,0.00012,17.55038]
[1779566942969,36.47,75867.32,2.57,-0.19997,0.00012,17.55459]
[1779566948008,36.47,75866.48,2.57,-0.20006,0.00012,17.55933]
[1779566953021,36.47,75873.6,2.57,-0.19918,0.00012,17.51465]
[1779566958042,36.47,75875.34,2.57,-0.19897,0.00012,17.50361]
[1779566963050,36.47,75876.66,2.57,-0.1988,0.00012,17.49524]
[1779566968068,36.47,75878.73,2.57,-0.19855,0.00012,17.48224]
[1779566970479,36.47,75882.83,2.57,-0.19805,0.00012,17.45661]
[1779566971431,36.47,75884.45,2.57,-0.19785,0.00012,17.44636]
[1779566971439,36.47,75884.45,2.57,-0.19785,0.00012,17.44636]
[1779566971495,36.47,75884.75,2.57,-0.19778,0.00012,17.44026]
[1779566977208,36.47,75884.73,2.57,-0.19777,0.00012,17.43981]
[1779566982243,36.46,75887.14,2.57,-0.19747,0.00012,17.42413]
[1779566987284,36.46,75886.71,2.57,-0.19751,0.00012,17.4261]
[1779566992316,36.46,75886.97,2.57,-0.19746,0.00012,17.42385]
[1779566994027,36.46,75886.97,2.57,-0.19746,0.00012,17.42385]
[1779566994035,36.46,75886.97,2.57,-0.19746,0.00012,17.42385]
[1779567000478,36.46,75886.79,2.57,-0.19747,0.00012,17.42413]
[1779567005688,36.46,75890.96,2.57,-0.19695,0.00012,17.39749]
[1779567008801,36.45,75899.77,2.57,-0.19588,0.00012,17.34191]
[1779567013791,36.45,75908.69,2.57,-0.1948,0.00012,17.28579]
[1779567018811,36.45,75915.26,2.57,-0.19401,0.00012,17.24467]
[1779567021761,36.45,75916.54,2.57,-0.19386,0.00012,17.23672]
[1779567021761,36.45,75916.54,2.57,-0.19386,0.00012,17.23672]
[1779567021934,36.45,75917.18,2.57,-0.19378,0.00012,17.23274]
[1779567022133,36.45,75917.18,2.57,-0.19378,0.00012,17.23274]
[1779567022539,36.45,75919.0,2.57,-0.19356,0.00012,17.2213]
[1779567023151,36.45,75919.0,2.57,-0.19356,0.00012,17.2213]
[1779567023542,36.45,75954.81,2.57,-0.1893,0.00012,16.99569]
[1779567024542,36.45,75959.88,2.57,-0.1887,0.00012,16.96353]
[1779567024804,36.45,75959.88,2.57,-0.1887,0.00012,16.96353]
[1779567025260,36.45,75959.88,2.57,-0.1887,0.00012,16.96353]
[1779567026159,36.45,75960.17,2.57,-0.18866,0.00012,16.96188]
[1779567026164,36.45,75960.17,2.57,-0.18866,0.00012,16.96188]
[1779567026762,36.45,75960.17,2.57,-0.18866,0.00012,16.96188]
[1779567026778,36.45,75960.17,2.57,-0.18866,0.00012,16.96188]
[1779567026562,36.46,75979.93,2.57,-0.18634,0.00012,16.83703]
[1779567026974,36.46,75979.93,2.57,-0.18634,0.00012,16.83703]
[1779567027324,36.46,75979.93,2.57,-0.18634,0.00012,16.83703]
[1779567027572,36.46,76018.13,2.57,-0.18191,0.00012,16.59456]
[1779567028355,36.46,76018.13,2.57,-0.18191,0.00012,16.59456]
[1779567028611,36.46,76019.36,2.57,-0.18176,0.00012,16.58683]
[1779567031487,36.46,76020.28,2.57,-0.18167,0.00012,16.58147]
[1779567031526,36.46,76020.28,2.57,-0.18167,0.00012,16.58147]
[1779567031713,36.46,76023.13,2.57,-0.18131,0.00012,16.55928]
[1779567032981,36.46,76023.13,2.57,-0.18131,0.00012,16.55942]
[1779567033013,36.46,76023.13,2.57,-0.18131,0.00012,16.55942]
[1779567033618,36.46,76022.28,2.57,-0.18141,0.00012,16.56495]
[1779567034059,36.46,76022.28,2.57,-0.18141,0.00012,16.56495]
[1779567034103,36.46,76022.28,2.57,-0.18141,0.00012,16.56495]
[1779567034269,36.46,76022.28,2.57,-0.18141,0.00012,16.56495]
[1779567034625,36.46,76022.82,2.57,-0.18135,0.00012,16.56163]
[1779567037343,36.46,76026.69,2.57,-0.18091,0.00011,16.53722]
[1779567037377,36.46,76026.69,2.57,-0.18091,0.00011,16.53722]
[1779567037429,36.46,76026.69,2.57,-0.18091,0.00011,16.53722]
[1779567037466,36.46,76026.69,2.57,-0.18091,0.00011,16.53722]
[1779567037478,36.46,76026.69,2.57,-0.18091,0.00011,16.53722]
[1779567037481,36.46,76026.69,2.57,-0.18091,0.00011,16.53722]
[1779567037595,36.46,76026.69,2.57,-0.18091,0.00011,16.53722]
[1779567037616,36.46,76026.69,2.57,-0.18091,0.00011,16.53722]
[1779567037749,36.46,76032.35,2.57,-0.18026,0.00011,16.50144]
[1779567037847,36.46,76032.35,2.57,-0.18026,0.00011,16.50144]
[1779567037876,36.46,76032.35,2.57,-0.18026,0.00011,16.50144]
[1779567038036,36.46,76032.35,2.57,-0.18026,0.00011,16.50144]
[1779567038053,36.46,76032.35,2.57,-0.18026,0.00011,16.50144]
[1779567038309,36.46,76032.35,2.57,-0.18026,0.00011,16.50144]
[1779567038344,36.46,76032.35,2.57,-0.18026,0.00011,16.50144]
[1779567038519,36.46,76032.35,2.57,-0.18026,0.00011,16.50144]
[1779567038523,36.46,76032.35,2.57,-0.18026,0.00011,16.50144]
[1779567038540,36.46,76032.35,2.57,-0.18026,0.00011,16.50144]
[1779567038550,36.46,76032.35,2.57,-0.18026,0.00011,16.50144]
[1779567038666,36.46,76032.35,2.57,-0.18026,0.00011,16.50144]
[1779567038704,36.46,76032.35,2.57,-0.18026,0.00011,16.50144]
[1779567038804,36.46,76033.58,2.57,-0.18013,0.00011,16.49376]
[1779567038876,36.46,76033.58,2.57,-0.18013,0.00011,16.49376]
[1779567038886,36.46,76033.58,2.57,-0.18013,0.00011,16.49376]
[1779567039001,36.46,76033.58,2.57,-0.18013,0.00011,16.49376]
[1779567039031,36.46,76033.58,2.57,-0.18013,0.00011,16.49376]
[1779567039086,36.46,76033.58,2.57,-0.18013,0.00011,16.49376]
[1779567039121,36.46,76033.58,2.57,-0.18013,0.00011,16.49376]
[1779567039275,36.46,76033.58,2.57,-0.18013,0.00011,16.49376]
[1779567039306,36.46,76033.58,2.57,-0.18013,0.00011,16.49376]
[1779567039659,36.46,76033.58,2.57,-0.18013,0.00011,16.49376]
[1779567040453,36.46,76033.58,2.57,-0.18013,0.00011,16.49376]
[1779567040483,36.46,76033.58,2.57,-0.18013,0.00011,16.49376]
[1779567040491,36.46,76033.58,2.57,-0.18013,0.00011,16.49376]
[1779567045701,36.46,76035.76,2.57,-0.1799,0.00011,16.48104]
[1779567050888,36.46,76036.39,2.57,-0.17984,0.00011,16.47764]
[1779567050904,36.46,76036.39,2.57,-0.17984,0.00011,16.47764]
[1779567051671,36.46,76036.39,2.57,-0.17984,0.00011,16.47764]
[1779567051758,36.47,76037.67,2.57,-0.17969,0.00011,16.46979]
[1779567054767,36.47,76049.26,2.57,-0.17838,0.00011,16.39612]
[1779567058797,36.47,76075.79,2.57,-0.17538,0.00011,16.22718]
[1779567063831,36.49,76067.49,2.57,-0.17646,0.00011,16.28881]
[1779567066855,36.51,76057.02,2.57,-0.17778,0.00011,16.36308]
[1779567071775,36.52,76038.69,2.57,-0.17994,0.00011,16.48406]
[1779567077332,36.56,76029.74,2.57,-0.18118,0.00011,16.55335]
[1779567080646,36.56,76024.71,2.57,-0.1818,0.00011,16.5875]
[1779567080666,36.56,76024.71,2.57,-0.1818,0.00011,16.5875]
[1779567082616,36.56,76028.01,2.57,-0.18142,0.00011,16.56686]
[1779567082620,36.56,76028.01,2.57,-0.18142,0.00011,16.56686]
[1779567082717,36.56,76029.13,2.57,-0.1813,0.00011,16.55993]
[1779567084672,36.56,76029.3,2.57,-0.18128,0.00011,16.559]
[1779567084702,36.56,76029.3,2.57,-0.18128,0.00011,16.559]
[1779567090458,36.57,76030.69,2.57,-0.18114,0.00011,16.55103]
[1779567095676,36.58,76032.86,2.57,-0.18094,0.00011,16.53825]
[1779567095679,36.58,76022.71,2.57,-0.18213,0.00012,16.60381]
[1779567096464,36.59,76009.74,2.57,-0.18365,0.00012,16.68709]
[1779567102227,36.58,75997.92,2.57,-0.18496,0.00012,16.75846]
[1779567108149,36.57,75993.14,2.57,-0.18547,0.00012,16.78645]
[1779567113184,36.57,75991.2,2.57,-0.18571,0.00012,16.79935]
[1779567118222,36.57,75992.37,2.57,-0.18557,0.00012,16.79183]
[1779567123256,36.57,75984.93,2.57,-0.18644,0.00012,16.83872]
[1779567128291,36.57,75980.71,2.57,-0.18694,0.00012,16.86554]
[1779567133327,36.57,75979.66,2.57,-0.18706,0.00012,16.87243]
[1779567138361,36.57,75986.81,2.57,-0.18623,0.00012,16.82729]
[1779567143396,36.57,75981.63,2.57,-0.18684,0.00012,16.8604]
[1779567149438,36.58,75973.38,2.57,-0.18782,0.00012,16.91342]
[1779567152462,36.58,75973.11,2.57,-0.18783,0.00012,16.91128]
[1779567152566,36.58,75973.12,2.57,-0.18783,0.00012,16.91137]
[1779567158501,36.58,75970.25,2.57,-0.18818,0.00012,16.93036]
[1779567160466,36.58,75970.52,2.57,-0.18815,0.00012,16.9288]
[1779567160683,36.58,75970.52,2.57,-0.18815,0.00012,16.9288]
[1779567160784,36.58,75970.44,2.57,-0.18817,0.00012,16.92944]
[1779567164625,36.58,75968.06,2.57,-0.18845,0.00012,16.94485]
[1779567164650,36.58,75968.06,2.57,-0.18845,0.00012,16.94485]
[1779567164778,36.58,75968.06,2.57,-0.18845,0.00012,16.94485]
[1779567164786,36.58,75968.06,2.57,-0.18845,0.00012,16.94485]
[1779567164808,36.58,75968.06,2.57,-0.18845,0.00012,16.94485]
[1779567164854,36.58,75968.02,2.57,-0.18846,0.00012,16.94535]
[1779567166864,36.58,75968.02,2.57,-0.18846,0.00012,16.94535]
[1779567166930,36.58,75961.48,2.57,-0.18924,0.00012,16.98672]
[1779567172720,36.59,75960.26,2.57,-0.18939,0.00012,16.99474]
[1779567178641,36.59,75961.31,2.57,-0.18928,0.00012,16.98907]
[1779567183675,36.59,75968.04,2.57,-0.1885,0.00012,16.94757]
[1779567188711,36.59,75970.71,2.57,-0.1882,0.00012,16.93133]
[1779567194753,36.59,75972.23,2.57,-0.18803,0.00012,16.92235]
[1779567199788,36.6,75970.67,2.57,-0.18822,0.00012,16.93273]
[1779567204823,36.6,75967.9,2.57,-0.18856,0.00012,16.9506]
[1779567210010,36.6,75965.23,2.57,-0.18888,0.00012,16.96771]
[1779567219928,36.6,75966.46,2.57,-0.18872,0.00012,16.95671]
[1779567224963,36.6,75966.96,2.57,-0.18866,0.00012,16.95392]
[1779567229998,36.6,75971.62,2.57,-0.18812,0.00012,16.92495]
[1779567236039,36.6,75974.16,2.57,-0.18783,0.00012,16.90938]
[1779567241076,36.61,75977.69,2.57,-0.18743,0.00012,16.88751]
[1779567248125,36.61,75979.72,2.57,-0.1872,0.00012,16.87527]
[1779567253281,36.61,75983.28,2.57,-0.18679,0.00012,16.85324]
[1779567255743,36.61,75983.28,2.57,-0.18679,0.00012,16.85333]
[1779567256374,36.61,75992.07,2.57,-0.18577,0.00012,16.79811]
[1779567257066,36.61,75992.07,2.57,-0.18577,0.00012,16.79811]
[1779567257244,36.61,75998.24,2.57,-0.18505,0.00012,16.75935]
[1779567257248,36.61,75998.24,2.57,-0.18505,0.00012,16.75935]
[1779567257262,36.61,76004.62,2.57,-0.18431,0.00012,16.71904]
[1779567259304,36.61,76004.62,2.57,-0.18432,0.00012,16.71928]
[1779567259329,36.61,76004.98,2.57,-0.18428,0.00012,16.71712]
[1779567260552,36.61,76004.98,2.57,-0.18428,0.00012,16.71712]
[1779567260576,36.61,76004.98,2.57,-0.18428,0.00012,16.71712]
[1779567261361,36.61,76004.92,2.57,-0.18429,0.00012,16.71761]
[1779567261365,36.61,76004.92,2.57,-0.18429,0.00012,16.71761]
[1779567261370,36.61,76004.92,2.57,-0.18429,0.00012,16.71761]
[1779567261423,36.61,76004.92,2.57,-0.18429,0.00012,16.71772]
[1779567263427,36.61,76005.14,2.57,-0.18427,0.00012,16.71654]
[1779567264075,36.61,76006.0,2.57,-0.18417,0.00012,16.71122]
[1779567265489,36.61,76007.27,2.57,-0.18403,0.00012,16.7033]
[1779567265501,36.61,76007.27,2.57,-0.18403,0.00012,16.7033]
[1779567269574,36.61,76007.98,2.57,-0.18395,0.00012,16.69917]
[1779567269661,36.61,76007.92,2.57,-0.18396,0.00012,16.69955]
[1779567275318,36.61,76008.35,2.57,-0.18388,0.00012,16.69319]
[1779567280350,36.62,76006.18,2.57,-0.18414,0.00012,16.7073]
[1779567285385,36.62,76006.97,2.57,-0.18406,0.00012,16.70291]
[1779567293563,36.62,76004.7,2.57,-0.18435,0.00012,16.71883]
[1779567299483,36.62,76003.32,2.57,-0.18452,0.00012,16.7281]
[1779567302490,36.62,76005.58,2.57,-0.18426,0.00012,16.71394]
[1779567302741,36.62,76005.58,2.57,-0.18426,0.00012,16.71394]
[1779567302843,36.62,75994.95,2.57,-0.1855,0.00012,16.78115]
[1779567303240,36.62,75994.95,2.57,-0.1855,0.00012,16.78115]
[1779567304106,36.62,75994.95,2.57,-0.1855,0.00012,16.78115]
[1779567304527,36.62,75994.11,2.57,-0.1856,0.00012,16.78649]
[1779567304623,36.62,75992.52,2.57,-0.18578,0.00012,16.79652]
[1779567310564,36.62,75988.2,2.57,-0.18628,0.00012,16.82374]
[1779567315607,36.63,75982.04,2.57,-0.18701,0.00012,16.86315]
[1779567316886,36.63,75982.04,2.57,-0.18701,0.00012,16.86315]
[1779567316987,36.63,75977.1,2.57,-0.18759,0.00012,16.89446]
[1779567320596,36.63,75974.63,2.57,-0.18789,0.00012,16.91008]
[1779567321007,36.63,75974.63,2.57,-0.18789,0.00012,16.91008]
[1779567321099,36.63,75970.77,2.57,-0.18834,0.00012,16.93442]
[1779567326674,36.63,75970.92,2.57,-0.18833,0.00012,16.93383]
[1779567329225,36.63,75971.9,2.57,-0.18822,0.00012,16.92781]
[1779567330083,36.63,75971.9,2.57,-0.18822,0.00012,16.92781]
[1779567330089,36.63,75970.51,2.57,-0.18838,0.00012,16.93671]
[1779567330493,36.63,75970.51,2.57,-0.18838,0.00012,16.93671]
[1779567335737,36.63,75969.89,2.57,-0.18843,0.00012,16.93677]
[1779567340520,36.63,75969.26,2.57,-0.18851,0.00012,16.94097]
[1779567340545,36.63,75969.26,2.57,-0.18851,0.00012,16.94097]
[1779567341306,36.63,75968.82,2.57,-0.18856,0.00012,16.94381]
[1779567341902,36.63,75978.06,2.57,-0.18748,0.00012,16.88573]
[1779567343934,36.63,75993.02,2.57,-0.18573,0.00012,16.79158]
[1779567345352,36.63,75993.02,2.57,-0.18573,0.00012,16.79159]
[1779567345389,36.63,75993.02,2.57,-0.18573,0.00012,16.79159]
[1779567345686,36.63,75993.02,2.57,-0.18573,0.00012,16.79159]
[1779567345691,36.63,75993.02,2.57,-0.18573,0.00012,16.79159]
[1779567345806,36.63,75994.34,2.57,-0.18558,0.00012,16.78331]
[1779567350840,36.63,75996.75,2.57,-0.1853,0.00012,16.76837]
[1779567355878,36.63,75996.37,2.57,-0.18535,0.00012,16.77099]
[1779567360911,36.63,75997.14,2.57,-0.18527,0.00012,16.76633]
[1779567365946,36.63,75999.14,2.57,-0.18504,0.00012,16.75391]
[1779567370981,36.63,76001.48,2.57,-0.18477,0.00012,16.73941]
[1779567376019,36.63,76002.38,2.57,-0.18467,0.00012,16.73403]
[1779567381056,36.64,76002.82,2.57,-0.18463,0.00012,16.73157]
[1779567386090,36.64,76004.13,2.57,-0.18448,0.00012,16.72368]
[1779567389111,36.64,76015.82,2.57,-0.18314,0.00012,16.6502]
[1779567391740,36.64,76017.87,2.57,-0.18287,0.00012,16.63339]
[1779567391752,36.64,76017.87,2.57,-0.18287,0.00012,16.63339]
[1779567392902,36.64,76017.87,2.57,-0.18288,0.00012,16.63352]
[1779567392909,36.64,76017.87,2.57,-0.18288,0.00012,16.63352]
[1779567393140,36.64,76020.48,2.57,-0.18258,0.00012,16.61716]
[1779567397170,36.64,76030.66,2.57,-0.18141,0.00011,16.55301]
[1779567402204,36.64,76037.56,2.57,-0.18062,0.00011,16.50926]
[1779567403211,36.64,76049.74,2.57,-0.17923,0.00011,16.43208]
[1779567408246,36.64,76053.86,2.57,-0.17877,0.00011,16.40615]
[1779567410660,36.64,76051.91,2.57,-0.17899,0.00011,16.4186]
[1779567410685,36.64,76051.91,2.57,-0.17899,0.00011,16.4186]
[1779567411387,36.64,76050.53,2.57,-0.17915,0.00011,16.42738]
[1779567411393,36.64,76050.53,2.57,-0.17915,0.00011,16.42738]
[1779567412274,36.64,76049.47,2.57,-0.17927,0.00011,16.43411]
[1779567417184,36.64,76060.45,2.57,-0.17803,0.00011,16.36466]
[1779567423351,36.64,76062.84,2.57,-0.17777,0.00011,16.35004]
[1779567428385,36.64,76064.36,2.57,-0.1776,0.00011,16.34091]
[1779567433421,36.65,76064.24,2.57,-0.17763,0.00011,16.34219]
[1779567438456,36.65,76055.67,2.57,-0.1786,0.00011,16.39704]
[1779567443493,36.65,76055.94,2.57,-0.17858,0.00011,16.39547]
[1779567448528,36.65,76057.92,2.57,-0.17835,0.00011,16.38309]
[1779567453566,36.65,76057.29,2.57,-0.1784,0.00011,16.38313]
[1779567458600,36.65,76057.44,2.57,-0.17839,0.00011,16.38245]
[1779567463636,36.65,76055.49,2.57,-0.17861,0.00011,16.39518]
[1779567468669,36.65,76061.79,2.57,-0.1779,0.00011,16.35556]
[1779567473704,36.65,76064.62,2.57,-0.1776,0.00011,16.33829]
[1779567478738,36.66,76064.25,2.57,-0.17765,0.00011,16.34143]
[1779567483774,36.66,76064.19,2.57,-0.17767,0.00011,16.34249]
[1779567488810,36.66,76065.24,2.57,-0.17756,0.00011,16.33656]
[1779567493845,36.66,76066.04,2.57,-0.17749,0.00011,16.33218]
[1779567498880,36.66,76067.41,2.57,-0.17734,0.00011,16.32423]
[1779567503915,36.67,76068.68,2.57,-0.17721,0.00011,16.31691]
[1779567509014,36.67,76070.99,2.57,-0.17696,0.00011,16.30287]
[1779567512554,36.67,76079.25,2.57,-0.17601,0.00011,16.24672]
[1779567512585,36.67,76079.25,2.57,-0.17601,0.00011,16.24672]
[1779567514203,36.67,76078.76,2.57,-0.17607,0.00011,16.24999]
[1779567514210,36.67,76078.76,2.57,-0.17607,0.00011,16.24999]
[1779567514249,36.67,76072.61,2.57,-0.17676,0.00011,16.28922]
[1779567520050,36.67,76073.34,2.57,-0.17669,0.00011,16.28534]
[1779567525202,36.67,76068.29,2.57,-0.17727,0.00011,16.31801]
[1779567526121,36.67,76068.29,2.57,-0.17727,0.00011,16.31801]
[1779567526175,36.67,76068.29,2.57,-0.17727,0.00011,16.31801]
[1779567526227,36.67,76068.29,2.57,-0.17727,0.00011,16.31801]
[1779567526361,36.67,76068.29,2.57,-0.17727,0.00011,16.31801]
[1779567526318,36.67,76063.94,2.57,-0.17777,0.00011,16.34576]
[1779567527109,36.67,76063.94,2.57,-0.17777,0.00011,16.34589]
[1779567533152,36.67,76062.56,2.57,-0.17793,0.00011,16.35516]
[1779567538284,36.68,76069.73,2.57,-0.17713,0.00011,16.31011]
[1779567545342,36.68,76075.01,2.57,-0.17656,0.00011,16.27774]
[1779567550561,36.68,76071.92,2.57,-0.17692,0.00011,16.29813]
[1779567557324,36.68,76073.27,2.57,-0.17678,0.00011,16.29064]
[1779567558122,36.68,76073.27,2.57,-0.17678,0.00011,16.29064]
[1779567559387,36.68,76075.5,2.57,-0.17654,0.00011,16.27663]
[1779567559389,36.68,76075.5,2.57,-0.17654,0.00011,16.27663]
[1779567560346,36.69,76076.91,2.57,-0.17638,0.00011,16.26803]
[1779567565849,36.69,76076.52,2.57,-0.17644,0.00011,16.2712]
[1779567567404,36.69,76091.71,2.57,-0.17474,0.00011,16.17508]
[1779567567653,36.69,76091.71,2.57,-0.17474,0.00011,16.17508]
[1779567567683,36.69,76091.71,2.57,-0.17474,0.00011,16.17508]
[1779567568410,36.69,76095.3,2.57,-0.17434,0.00011,16.15228]
[1779567569168,36.69,76095.3,2.57,-0.17434,0.00011,16.15228]
[1779567569204,36.69,76095.3,2.57,-0.17434,0.00011,16.15228]
[1779567571717,36.69,76097.95,2.57,-0.17401,0.00011,16.13125]
[1779567572439,36.69,76098.91,2.57,-0.17391,0.00011,16.12515]
[1779567575636,36.69,76104.42,2.57,-0.17329,0.00011,16.09018]
[1779567575812,36.69,76104.42,2.57,-0.17329,0.00011,16.09018]
[1779567575864,36.69,76104.42,2.57,-0.17329,0.00011,16.09018]
[1779567575966,36.69,76106.98,2.57,-0.17301,0.00011,16.07397]
[1779567578371,36.69,76107.54,2.57,-0.17295,0.00011,16.0705]
[1779567578410,36.69,76107.54,2.57,-0.17295,0.00011,16.0705]
[1779567578421,36.69,76107.54,2.57,-0.17295,0.00011,16.0705]
[1779567578438,36.69,76107.54,2.57,-0.17295,0.00011,16.0705]
[1779567578435,36.69,76109.88,2.57,-0.17269,0.00011,16.05572]
[1779567578536,36.69,76109.88,2.57,-0.17269,0.00011,16.05572]
[1779567578554,36.69,76109.88,2.57,-0.17269,0.00011,16.05572]
[1779567578739,36.69,76109.88,2.57,-0.17269,0.00011,16.05572]
[1779567578758,36.69,76109.88,2.57,-0.17269,0.00011,16.05572]
[1779567578955,36.69,76109.88,2.57,-0.17269,0.00011,16.05572]
[1779567578993,36.69,76109.88,2.57,-0.17269,0.00011,16.05572]
[1779567579155,36.69,76109.88,2.57,-0.17269,0.00011,16.05572]
[1779567579170,36.69,76109.88,2.57,-0.17269,0.00011,16.05572]
[1779567579356,36.69,76109.88,2.57,-0.17269,0.00011,16.05572]
[1779567579376,36.69,76109.88,2.57,-0.17269,0.00011,16.05572]
[1779567579429,36.69,76089.23,2.57,-0.175,0.00011,16.18732]
[1779567579576,36.69,76089.23,2.57,-0.175,0.00011,16.18732]
[1779567579611,36.69,76089.23,2.57,-0.175,0.00011,16.18732]
[1779567579624,36.69,76089.23,2.57,-0.175,0.00011,16.18732]
[1779567579629,36.69,76089.23,2.57,-0.175,0.00011,16.18732]
[1779567579654,36.69,76078.34,2.57,-0.17622,0.00011,16.25648]
[1779567580935,36.69,76078.34,2.57,-0.17622,0.00011,16.25648]
[1779567580960,36.69,76078.34,2.57,-0.17622,0.00011,16.25648]
[1779567582002,36.69,76070.08,2.57,-0.17715,0.00011,16.30912]
[1779567582126,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567582547,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567582558,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567582603,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567582619,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567582629,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567582646,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567582755,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567582792,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567582861,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567582882,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567582965,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567582999,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567583238,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567583262,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567583322,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567583350,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567583447,36.69,76059.12,2.57,-0.17839,0.00011,16.3786]
[1779567583363,36.69,76059.71,2.57,-0.17833,0.00011,16.37499]
[1779567583472,36.69,76059.71,2.57,-0.17833,0.00011,16.37499]
[1779567583615,36.69,76059.71,2.57,-0.17833,0.00011,16.37499]
[1779567583623,36.69,76059.71,2.57,-0.17833,0.00011,16.37499]
[1779567583721,36.69,76059.71,2.57,-0.17833,0.00011,16.37499]
[1779567583735,36.69,76059.71,2.57,-0.17833,0.00011,16.37499]
[1779567583847,36.69,76059.71,2.57,-0.17833,0.00011,16.37499]
[1779567583881,36.69,76059.71,2.57,-0.17833,0.00011,16.37499]
[1779567583931,36.69,76059.71,2.57,-0.17833,0.00011,16.37499]
[1779567583968,36.69,76059.71,2.57,-0.17833,0.00011,16.37499]
[1779567584023,36.69,76059.71,2.57,-0.17833,0.00011,16.37499]
[1779567584119,36.69,76061.87,2.57,-0.17808,0.00011,16.3613]
[1779567588050,36.69,76050.44,2.57,-0.17938,0.00011,16.43399]
[1779567594081,36.69,76054.91,2.57,-0.17888,0.00011,16.40575]
[1779567599627,36.69,76065.71,2.57,-0.17766,0.00011,16.33745]
[1779567604663,36.69,76068.34,2.57,-0.17737,0.00011,16.3213]
[1779567609697,36.7,76067.44,2.57,-0.17748,0.00011,16.32758]
[1779567614739,36.7,76059.4,2.57,-0.1784,0.00011,16.37903]
[1779567615834,36.7,76049.85,2.57,-0.17948,0.00011,16.43957]
[1779567621784,36.7,76058.77,2.57,-0.1785,0.00011,16.38455]
[1779567626820,36.7,76066.76,2.57,-0.1776,0.00011,16.33431]
[1779567628427,36.7,76057.34,2.57,-0.17867,0.00011,16.39422]
[1779567633351,36.71,76048.86,2.57,-0.17962,0.00011,16.44477]
[1779567633374,36.71,76048.86,2.57,-0.17963,0.00011,16.44539]
[1779567638904,36.71,76051.28,2.57,-0.17938,0.00011,16.43163]
[1779567643939,36.72,76052.17,2.57,-0.17931,0.00011,16.42777]
[1779567645335,36.72,76052.17,2.57,-0.17931,0.00011,16.42777]
[1779567645683,36.72,76055.02,2.57,-0.17899,0.00011,16.41008]
[1779567645953,36.72,76055.02,2.57,-0.17899,0.00011,16.41027]
[1779567650995,36.72,76049.17,2.57,-0.17968,0.00011,16.44863]
[1779567651820,36.72,76049.17,2.57,-0.17968,0.00011,16.44863]
[1779567651998,36.72,76048.61,2.57,-0.17975,0.00011,16.45251]
[1779567657033,36.73,76047.53,2.57,-0.1799,0.00011,16.46101]
[1779567662069,36.73,76047.49,2.57,-0.17994,0.00011,16.46289]
[1779567667110,36.74,76049.52,2.57,-0.17973,0.00011,16.4516]
[1779567669842,36.74,76054.36,2.57,-0.17919,0.00011,16.42154]
[1779567670312,36.74,76054.36,2.57,-0.17919,0.00011,16.42154]
[1779567670370,36.74,76061.91,2.57,-0.17834,0.00011,16.37401]
[1779567673544,36.74,76074.97,2.57,-0.17688,0.00011,16.29175]
[1779567676547,36.74,76065.1,2.57,-0.178,0.00011,16.35473]
[1779567681559,36.74,76066.47,2.57,-0.17785,0.00011,16.34646]
[1779567686571,36.74,76072.14,2.57,-0.17722,0.00011,16.31134]
[1779567688868,36.74,76074.47,2.57,-0.17696,0.00011,16.29673]
[1779567690858,36.74,76074.47,2.57,-0.17697,0.00011,16.29689]
[1779567691270,36.75,76075.46,2.57,-0.17683,0.00011,16.2868]
[1779567696306,36.75,76075.09,2.57,-0.17688,0.00011,16.29002]
[1779567701341,36.75,76076.21,2.57,-0.17677,0.00011,16.28378]
[1779567706376,36.75,76083.45,2.57,-0.17598,0.00011,16.23896]
[1779567712418,36.76,76076.56,2.57,-0.17677,0.00011,16.28372]
[1779567717453,36.76,76073.02,2.57,-0.17718,0.00011,16.30693]
[1779567722488,36.76,76062.73,2.57,-0.17836,0.00011,16.37279]
[1779567725738,36.76,76058.02,2.57,-0.17889,0.00011,16.40281]
[1779567726608,36.76,76056.41,2.57,-0.17908,0.00011,16.41309]
[1779567732560,36.76,76057.72,2.57,-0.17893,0.00011,16.40508]
[1779567734574,36.76,76048.62,2.57,-0.17997,0.00011,16.46264]
[1779567739609,36.76,76047.3,2.57,-0.18013,0.00011,16.47172]
[1779567742141,36.77,76047.07,2.57,-0.18016,0.00011,16.4736]
[1779567742628,36.77,76046.68,2.57,-0.18021,0.00011,16.47635]
[1779567743153,36.77,76046.68,2.57,-0.18021,0.00011,16.47635]
[1779567744180,36.77,76046.72,2.57,-0.18021,0.00011,16.4761]
[1779567744281,36.77,76046.61,2.57,-0.18023,0.00011,16.47709]
[1779567746755,36.77,76046.57,2.57,-0.18024,0.00011,16.47793]
[1779567746891,36.77,76046.57,2.57,-0.18024,0.00011,16.47793]
[1779567746929,36.77,76046.57,2.57,-0.18024,0.00011,16.47793]
[1779567747031,36.77,76044.1,2.57,-0.18053,0.00011,16.49381]
[1779567748292,36.77,76044.1,2.57,-0.18053,0.00011,16.49381]
[1779567748393,36.77,76034.07,2.57,-0.18168,0.00011,16.55738]
[1779567753709,36.77,76031.92,2.57,-0.18191,0.00011,16.56787]
[1779567758745,36.77,76028.31,2.57,-0.18234,0.00011,16.59129]
[1779567761600,36.78,76028.07,2.57,-0.18237,0.00011,16.59291]
[1779567761686,36.78,76028.07,2.57,-0.18237,0.00011,16.59291]
[1779567761632,36.78,76027.9,2.57,-0.18239,0.00011,16.59409]
[1779567761888,36.78,76027.9,2.57,-0.18239,0.00011,16.59409]
[1779567761974,36.78,76010.18,2.57,-0.18443,0.00012,16.70577]
[1779567762718,36.78,76010.18,2.57,-0.18443,0.00012,16.70577]
[1779567763187,36.78,76010.18,2.57,-0.18443,0.00012,16.70577]
[1779567763319,36.78,76010.18,2.57,-0.18443,0.00012,16.70577]
[1779567763400,36.78,75980.9,2.57,-0.18783,0.00012,16.88967]
[1779567763699,36.78,75980.9,2.57,-0.18783,0.00012,16.88967]
[1779567763720,36.78,75980.9,2.57,-0.18783,0.00012,16.88967]
[1779567763799,36.78,75980.9,2.57,-0.18784,0.00012,16.88979]
[1779567764879,36.78,75980.9,2.57,-0.18784,0.00012,16.88979]
[1779567764909,36.78,75979.23,2.57,-0.18803,0.00012,16.90046]
[1779567765885,36.78,75979.23,2.57,-0.18803,0.00012,16.90046]
[1779567765897,36.78,75979.23,2.57,-0.18803,0.00012,16.90046]
[1779567765925,36.78,75979.23,2.57,-0.18803,0.00012,16.90046]
[1779567765983,36.78,75979.52,2.57,-0.188,0.00012,16.89884]
[1779567767046,36.78,75979.52,2.57,-0.188,0.00012,16.89884]
[1779567767080,36.78,75979.52,2.57,-0.188,0.00012,16.89884]
[1779567767146,36.78,75980.15,2.57,-0.18793,0.00012,16.89509]
[1779567768833,36.78,75990.85,2.57,-0.18669,0.00012,16.828]
[1779567773868,36.78,75987.91,2.57,-0.18703,0.00012,16.8468]
[1779567774998,36.78,75987.91,2.57,-0.18703,0.00012,16.8468]
[1779567775020,36.78,75987.91,2.57,-0.18703,0.00012,16.8468]
[1779567775062,36.78,75986.11,2.57,-0.18725,0.00012,16.85814]
[1779567777010,36.78,75986.11,2.57,-0.18725,0.00012,16.85819]
[1779567777017,36.78,75986.11,2.57,-0.18725,0.00012,16.85819]
[1779567777025,36.78,75986.11,2.57,-0.18725,0.00012,16.85819]
[1779567777028,36.78,75986.11,2.57,-0.18725,0.00012,16.85819]
[1779567777616,36.78,75986.11,2.57,-0.18725,0.00012,16.85819]
[1779567777638,36.78,75986.11,2.57,-0.18725,0.00012,16.85819]
[1779567777682,36.78,75986.11,2.57,-0.18725,0.00012,16.85819]
[1779567777679,36.78,75985.17,2.57,-0.18736,0.00012,16.86417]
[1779567777709,36.78,75985.17,2.57,-0.18736,0.00012,16.86417]
[1779567777746,36.78,75985.17,2.57,-0.18736,0.00012,16.86417]
[1779567777805,36.78,75985.17,2.57,-0.18736,0.00012,16.86417]
[1779567777859,36.78,75985.17,2.57,-0.18736,0.00012,16.86417]
[1779567778286,36.78,75985.17,2.57,-0.18736,0.00012,16.86417]
[1779567778322,36.78,75985.17,2.57,-0.18736,0.00012,16.86417]
[1779567778454,36.78,75985.17,2.57,-0.18736,0.00012,16.86417]
[1779567778471,36.78,75985.17,2.57,-0.18736,0.00012,16.86417]
[1779567778517,36.78,75985.17,2.57,-0.18736,0.00012,16.86417]
[1779567778529,36.78,75985.17,2.57,-0.18736,0.00012,16.86417]
[1779567778583,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567778727,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567778733,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567778761,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567778811,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567778822,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567778937,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567778966,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567779252,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567779266,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567779378,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567779407,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567779546,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567779581,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567779671,36.78,75981.67,2.57,-0.18777,0.00012,16.88611]
[1779567779595,36.78,75975.14,2.57,-0.18853,0.00012,16.92707]
[1779567779698,36.78,75975.14,2.57,-0.18853,0.00012,16.92707]
[1779567779818,36.78,75975.14,2.57,-0.18853,0.00012,16.92707]
[1779567779846,36.78,75975.14,2.57,-0.18853,0.00012,16.92707]
[1779567780302,36.78,75975.14,2.57,-0.18853,0.00012,16.92707]
[1779567780314,36.78,75975.14,2.57,-0.18853,0.00012,16.92707]
[1779567780492,36.78,75975.14,2.57,-0.18853,0.00012,16.92707]
[1779567780500,36.78,75975.14,2.57,-0.18853,0.00012,16.92707]
[1779567780638,36.78,75975.14,2.57,-0.18853,0.00012,16.92707]
[1779567780667,36.78,75975.14,2.57,-0.18853,0.00012,16.92707]
[1779567780593,36.78,75975.2,2.57,-0.18853,0.00012,16.92681]
[1779567781246,36.78,75975.2,2.57,-0.18853,0.00012,16.92681]
[1779567781256,36.78,75975.29,2.57,-0.18852,0.00012,16.9263]
[1779567783943,36.78,75965.28,2.57,-0.1897,0.00012,16.98923]
[1779567785369,36.78,75965.28,2.57,-0.1897,0.00012,16.98923]
[1779567785385,36.78,75965.28,2.57,-0.1897,0.00012,16.98923]
[1779567785484,36.78,75964.63,2.57,-0.18977,0.00012,16.99342]
[1779567790992,36.78,75962.34,2.57,-0.19005,0.00012,17.00829]
[1779567796110,36.78,75962.78,2.57,-0.19001,0.00012,17.0058]
[1779567802124,36.78,75956.72,2.57,-0.19072,0.00012,17.04385]
[1779567808026,36.78,75951.35,2.57,-0.19136,0.00012,17.07729]
[1779567813149,36.78,75952.84,2.57,-0.19114,0.00012,17.06353]
[1779567818184,36.78,75953.25,2.57,-0.19109,0.00012,17.06058]
[1779567823221,36.78,75955.72,2.57,-0.19079,0.00012,17.04482]
[1779567828256,36.78,75955.81,2.57,-0.19078,0.00012,17.04437]
[1779567833291,36.78,75961.87,2.57,-0.19007,0.00012,17.00669]
[1779567838327,36.78,75961.33,2.57,-0.19014,0.00012,17.01032]
[1779567843365,36.78,75957.71,2.57,-0.19057,0.00012,17.03314]
[1779567848400,36.78,75954.85,2.57,-0.1909,0.00012,17.05075]
[1779567853434,36.78,75952.66,2.57,-0.19115,0.00012,17.06385]
[1779567858469,36.78,75950.76,2.57,-0.19136,0.00012,17.07513]
[1779567863506,36.78,75945.7,2.57,-0.19195,0.00012,17.10609]
[1779567868566,36.78,75949.3,2.57,-0.19151,0.00012,17.08302]
[1779567868614,36.77,75948.62,2.57,-0.19159,0.00012,17.08715]
[1779567873755,36.77,75949.58,2.57,-0.19144,0.00012,17.07656]
[1779567879618,36.77,75950.32,2.57,-0.19134,0.00012,17.0711]
[1779567885660,36.77,75950.94,2.57,-0.19125,0.00012,17.06643]
[1779567890702,36.77,75955.09,2.57,-0.19075,0.00012,17.03991]
[1779567895737,36.77,75962.62,2.57,-0.18985,0.00012,16.99228]
[1779567900772,36.76,75961.7,2.57,-0.18995,0.00012,16.99766]
[1779567905808,36.76,75955.69,2.57,-0.19066,0.00012,17.03525]
[1779567910843,36.76,75951.89,2.57,-0.19111,0.00012,17.05896]
[1779567915878,36.76,75947.98,2.57,-0.19157,0.00012,17.08333]
[1779567920913,36.76,75944.58,2.57,-0.19197,0.00012,17.10451]
[1779567926585,36.76,75942.09,2.57,-0.19227,0.00012,17.11998]
[1779567931991,36.76,75942.7,2.57,-0.19216,0.00012,17.11195]
[1779567937030,36.76,75945.3,2.57,-0.19185,0.00012,17.09567]
[1779567942044,36.76,75949.29,2.57,-0.19138,0.00012,17.07071]
[1779567945958,36.76,75958.56,2.57,-0.19028,0.00012,17.01252]
[1779567953268,36.76,75968.57,2.57,-0.18909,0.00012,16.94942]
[1779567958287,36.76,75967.91,2.57,-0.18916,0.00012,16.95325]
[1779567963295,36.76,75967.56,2.57,-0.1892,0.00012,16.95521]
[1779567971413,36.76,75970.52,2.57,-0.18885,0.00012,16.93647]
[1779567978514,36.76,75964.68,2.57,-0.18953,0.00012,16.97292]
[1779567984361,36.76,75963.35,2.57,-0.18968,0.00012,16.98089]
[1779567989395,36.76,75963.71,2.57,-0.18963,0.00012,16.97831]
[1779567994430,36.76,75965.12,2.57,-0.18943,0.00012,16.96497]
[1779567999465,36.75,75965.13,2.57,-0.18942,0.00012,16.96449]
[1779568004500,36.75,75966.53,2.57,-0.18925,0.00012,16.95527]
[1779568009535,36.75,75970.25,2.57,-0.1888,0.00012,16.93166]
[1779568016587,36.75,75968.95,2.57,-0.18895,0.00012,16.93937]
[1779568021623,36.75,75970.49,2.57,-0.18876,0.00012,16.92932]
[1779568026657,36.75,75970.82,2.57,-0.18873,0.00012,16.92758]
[1779568031691,36.75,75972.97,2.57,-0.18848,0.00012,16.91443]
[1779568036727,36.75,75969.51,2.57,-0.18889,0.00012,16.93649]
[1779568038087,36.75,75967.73,2.57,-0.18911,0.00012,16.9477]
[1779568038823,36.75,75966.01,2.57,-0.18931,0.00012,16.95852]
[1779568044855,36.75,75962.64,2.57,-0.18971,0.00012,16.9799]
[1779568050825,36.76,75958.17,2.57,-0.19025,0.00012,17.00868]
[1779568056867,36.76,75954.4,2.57,-0.19067,0.00012,17.02865]
[1779568061902,36.76,75945.51,2.57,-0.19173,0.00012,17.08454]
[1779568067092,36.76,75943.55,2.57,-0.19197,0.00012,17.09698]
[1779568069914,36.76,75942.54,2.57,-0.19209,0.00012,17.10348]
[1779568074993,36.76,75935.72,2.57,-0.19291,0.00012,17.14619]
[1779568081804,36.76,75934.68,2.57,-0.19303,0.00012,17.15278]
[1779568083314,36.76,75934.68,2.57,-0.19303,0.00012,17.15287]
[1779568089095,36.76,75940.43,2.57,-0.19236,0.00012,17.11763]
[1779568091547,36.76,75942.48,2.57,-0.19212,0.00012,17.10495]
[1779568097150,36.77,75945.54,2.57,-0.19177,0.00012,17.08671]
[1779568102186,36.77,75940.07,2.57,-0.19243,0.00012,17.12133]
[1779568108227,36.77,75940.96,2.57,-0.19233,0.00012,17.11627]
[1779568113262,36.77,75943.16,2.57,-0.19205,0.00012,17.09882]
[1779568118281,36.77,75946.77,2.57,-0.19163,0.00012,17.07681]
[1779568123244,36.77,75947.75,2.57,-0.19152,0.00012,17.07108]
[1779568123259,36.77,75947.75,2.57,-0.19152,0.00012,17.07108]
[1779568125701,36.77,75954.8,2.57,-0.19069,0.00012,17.02721]
[1779568126566,36.77,75955.57,2.57,-0.1906,0.00012,17.02252]
[1779568126593,36.77,75955.57,2.57,-0.1906,0.00012,17.02252]
[1779568126991,36.77,75955.57,2.57,-0.1906,0.00012,17.02252]
[1779568127036,36.77,75955.57,2.57,-0.1906,0.00012,17.02252]
[1779568126672,36.77,75949.29,2.57,-0.19135,0.00012,17.0619]
[1779568132708,36.78,75947.47,2.57,-0.19158,0.00012,17.07408]
[1779568132768,36.78,75943.18,2.57,-0.19209,0.00012,17.10101]
[1779568138440,36.78,75936.79,2.57,-0.19286,0.00012,17.14155]
[1779568143474,36.78,75935.33,2.57,-0.19304,0.00012,17.15115]
[1779568148509,36.78,75934.71,2.57,-0.19313,0.00012,17.15555]
[1779568153179,36.78,75933.72,2.57,-0.19325,0.00012,17.16216]
[1779568153191,36.78,75933.72,2.57,-0.19325,0.00012,17.16216]
[1779568153264,36.78,75933.72,2.57,-0.19325,0.00012,17.16216]
[1779568157384,36.78,75926.15,2.57,-0.19416,0.00012,17.20966]
[1779568157540,36.78,75926.15,2.57,-0.19416,0.00012,17.20966]
[1779568157578,36.78,75926.15,2.57,-0.19416,0.00012,17.20966]
[1779568158023,36.78,75923.68,2.57,-0.19446,0.00012,17.22516]
[1779568161453,36.79,75924.4,2.57,-0.19438,0.00012,17.22099]
[1779568161470,36.79,75924.4,2.57,-0.19438,0.00012,17.22099]
[1779568161480,36.79,75924.4,2.57,-0.19438,0.00012,17.22099]
[1779568161600,36.79,75924.4,2.57,-0.19438,0.00012,17.22099]
[1779568166635,36.79,75923.96,2.57,-0.19446,0.00012,17.22504]
[1779568171670,36.79,75922.83,2.57,-0.19458,0.00012,17.22924]
[1779568176706,36.8,75921.74,2.57,-0.19474,0.00012,17.23734]
[1779568180646,36.8,75922.96,2.57,-0.19461,0.00012,17.23052]
[1779568181267,36.8,75923.28,2.57,-0.19457,0.00012,17.22879]
[1779568186775,36.8,75922.07,2.57,-0.19473,0.00012,17.23706]
[1779568191810,36.81,75918.65,2.57,-0.19516,0.00012,17.25933]
[1779568196846,36.81,75916.85,2.57,-0.1954,0.00012,17.27162]
[1779568201880,36.81,75918.08,2.57,-0.19527,0.00012,17.26487]
[1779568207422,36.81,75915.94,2.57,-0.19554,0.00012,17.27885]
[1779568209474,36.81,75917.33,2.57,-0.19537,0.00012,17.27046]
[1779568209935,36.81,75917.67,2.57,-0.19534,0.00012,17.26847]
[1779568213923,36.82,75912.07,2.57,-0.19601,0.00012,17.30352]
[1779568213936,36.82,75912.07,2.57,-0.19601,0.00012,17.30352]
[1779568214039,36.82,75904.85,2.57,-0.19688,0.00012,17.34839]
[1779568218995,36.82,75901.03,2.57,-0.19736,0.00012,17.37269]
[1779568219077,36.82,75901.42,2.57,-0.19731,0.00012,17.37041]
[1779568220171,36.82,75901.39,2.57,-0.19732,0.00012,17.37073]
[1779568220344,36.82,75901.39,2.57,-0.19732,0.00012,17.37073]
[1779568221022,36.82,75901.39,2.57,-0.19732,0.00012,17.37087]
[1779568222964,36.82,75899.08,2.57,-0.1976,0.00012,17.38532]
[1779568229075,36.82,75887.94,2.57,-0.19896,0.00012,17.45481]
[1779568229825,36.82,75887.94,2.57,-0.19896,0.00012,17.45481]
[1779568237130,36.83,75883.65,2.57,-0.19948,0.00012,17.47871]
[1779568238476,36.83,75887.68,2.57,-0.19899,0.00012,17.45405]
[1779568239247,36.83,75889.93,2.57,-0.19872,0.00012,17.44039]
[1779568239286,36.83,75889.93,2.57,-0.19872,0.00012,17.44039]
[1779568239389,36.83,75889.93,2.57,-0.19872,0.00012,17.44039]
[1779568239826,36.83,75889.93,2.57,-0.19872,0.00012,17.44039]
[1779568239910,36.83,75889.93,2.57,-0.19872,0.00012,17.44039]
[1779568240152,36.83,75921.99,2.57,-0.19487,0.00012,17.24224]
[1779568240350,36.83,75921.99,2.57,-0.19487,0.00012,17.24224]
[1779568240389,36.83,75921.99,2.57,-0.19487,0.00012,17.24224]
[1779568240763,36.83,75921.99,2.57,-0.19487,0.00012,17.24224]
[1779568241163,36.83,75948.92,2.57,-0.19167,0.00012,17.07481]
[1779568241374,36.83,75948.92,2.57,-0.19167,0.00012,17.07481]
[1779568242167,36.83,75952.51,2.57,-0.19125,0.00012,17.05257]
[1779568243426,36.83,75956.43,2.57,-0.19079,0.00012,17.02844]
[1779568244182,36.83,75971.46,2.57,-0.18903,0.00012,16.93472]
[1779568245123,36.83,75988.6,2.57,-0.18703,0.00012,16.82773]
[1779568246086,36.83,75988.6,2.57,-0.18703,0.00012,16.82773]
[1779568246126,36.83,75988.6,2.57,-0.18703,0.00012,16.82773]
[1779568246203,36.83,75987.99,2.57,-0.1871,0.00012,16.83183]
[1779568246514,36.83,75987.99,2.57,-0.1871,0.00012,16.83183]
[1779568246595,36.83,75987.99,2.57,-0.1871,0.00012,16.83183]
[1779568246625,36.83,75987.99,2.57,-0.1871,0.00012,16.83183]
[1779568246726,36.83,75985.7,2.57,-0.18737,0.00012,16.84617]
[1779568247948,36.83,75985.7,2.57,-0.18737,0.00012,16.84617]
[1779568247986,36.83,75985.7,2.57,-0.18737,0.00012,16.84617]
[1779568248172,36.83,75981.37,2.57,-0.18788,0.00012,16.87373]
[1779568251053,36.83,75982.28,2.57,-0.18778,0.00012,16.86826]
[1779568251147,36.83,75982.28,2.57,-0.18778,0.00012,16.86826]
[1779568251183,36.83,75982.28,2.57,-0.18778,0.00012,16.86826]
[1779568251954,36.84,75980.09,2.57,-0.18805,0.00012,16.88238]
[1779568251972,36.84,75980.09,2.57,-0.18805,0.00012,16.88238]
[1779568252007,36.84,75977.87,2.57,-0.18831,0.00012,16.89646]
[1779568253264,36.84,75978.7,2.57,-0.18822,0.00012,16.89146]
[1779568253987,36.84,75978.7,2.57,-0.18822,0.00012,16.89146]
[1779568253993,36.84,75978.53,2.57,-0.18824,0.00012,16.89281]
[1779568256060,36.84,75978.53,2.57,-0.18824,0.00012,16.89281]
[1779568256225,36.84,75978.53,2.57,-0.18824,0.00012,16.89281]
[1779568256150,36.84,75975.76,2.57,-0.18857,0.00012,16.91067]
[1779568256364,36.84,75972.38,2.57,-0.18897,0.00012,16.9318]
[1779568260530,36.84,75972.54,2.57,-0.18896,0.00012,16.93151]
[1779568262165,36.84,75972.84,2.57,-0.18893,0.00012,16.92987]
[1779568262175,36.84,75972.84,2.57,-0.18893,0.00012,16.92987]
[1779568262336,36.84,75974.11,2.57,-0.18879,0.00012,16.92242]
[1779568263845,36.84,75974.11,2.57,-0.18879,0.00012,16.92242]
[1779568263948,36.84,75974.11,2.57,-0.18879,0.00012,16.92242]
[1779568264033,36.85,75966.74,2.57,-0.18967,0.00012,16.96903]
[1779568268481,36.85,75964.0,2.57,-0.19,0.00012,16.98679]
[1779568268957,36.85,75964.0,2.57,-0.19,0.00012,16.98679]
[1779568269067,36.85,75964.0,2.57,-0.19,0.00012,16.98679]
[1779568269210,36.85,75964.0,2.57,-0.19,0.00012,16.98679]
[1779568269236,36.85,75964.96,2.57,-0.1899,0.00012,16.98123]
[1779568269829,36.85,75964.96,2.57,-0.1899,0.00012,16.98123]
[1779568269868,36.85,75964.96,2.57,-0.1899,0.00012,16.98123]
[1779568269922,36.85,75991.55,2.57,-0.18679,0.00012,16.81523]
[1779568270507,36.85,75991.55,2.57,-0.18679,0.00012,16.81523]
[1779568270567,36.85,75991.55,2.57,-0.18679,0.00012,16.81523]
[1779568270633,36.85,75991.55,2.57,-0.18679,0.00012,16.81523]
[1779568270727,36.85,75999.19,2.57,-0.1859,0.00012,16.76737]
[1779568272269,36.85,75999.19,2.57,-0.18591,0.00012,16.76756]
[1779568272308,36.85,75999.19,2.57,-0.18591,0.00012,16.76756]
[1779568272753,36.85,75999.19,2.57,-0.18591,0.00012,16.76756]
[1779568273214,36.85,75999.19,2.57,-0.18591,0.00012,16.76756]
[1779568273232,36.85,75999.19,2.57,-0.18591,0.00012,16.76756]
[1779568273244,36.85,75999.71,2.57,-0.18586,0.00012,16.76482]
[1779568273340,36.85,75999.71,2.57,-0.18586,0.00012,16.76482]
[1779568273357,36.85,75999.71,2.57,-0.18586,0.00012,16.76482]
[1779568273419,36.85,75999.71,2.57,-0.18586,0.00012,16.76482]
[1779568277444,36.85,76010.39,2.57,-0.18463,0.00012,16.6986]
[1779568278668,36.85,76010.39,2.57,-0.18463,0.00012,16.6986]
[1779568278799,36.85,76010.05,2.57,-0.18468,0.00012,16.70124]
[1779568281005,36.85,76010.05,2.57,-0.18468,0.00012,16.70124]
[1779568282745,36.86,76006.44,2.57,-0.18511,0.00012,16.72465]
[1779568282761,36.86,76006.44,2.57,-0.18511,0.00012,16.72465]
[1779568282843,36.86,76006.44,2.57,-0.18512,0.00012,16.72488]
[1779568285440,36.86,76006.51,2.57,-0.18512,0.00012,16.72491]
[1779568285716,36.86,76006.51,2.57,-0.18512,0.00012,16.72491]
[1779568286656,36.86,76015.0,2.57,-0.18414,0.00012,16.67188]
[1779568287223,36.86,76026.88,2.57,-0.18278,0.00011,16.59742]
[1779568288790,36.86,76032.04,2.57,-0.18219,0.00011,16.56524]
[1779568288851,36.86,76032.04,2.57,-0.18219,0.00011,16.56524]
[1779568288868,36.86,76032.04,2.57,-0.18219,0.00011,16.56524]
[1779568288927,36.86,76032.04,2.57,-0.18219,0.00011,16.56524]
[1779568288984,36.86,76032.04,2.57,-0.18219,0.00011,16.56524]
[1779568289028,36.86,76032.04,2.57,-0.18219,0.00011,16.56524]
[1779568289053,36.86,76032.04,2.57,-0.18219,0.00011,16.56524]
[1779568289078,36.86,76042.22,2.57,-0.18103,0.00011,16.50132]
[1779568289510,36.86,76042.22,2.57,-0.18103,0.00011,16.50132]
[1779568289526,36.86,76042.22,2.57,-0.18103,0.00011,16.50132]
[1779568289596,36.86,76042.22,2.57,-0.18103,0.00011,16.50132]
[1779568289608,36.86,76042.22,2.57,-0.18103,0.00011,16.50132]
[1779568289678,36.86,76042.22,2.57,-0.18103,0.00011,16.50132]
[1779568289737,36.86,76051.09,2.57,-0.18002,0.00011,16.44546]
[1779568290804,36.86,76051.09,2.57,-0.18002,0.00011,16.44546]
[1779568293624,36.86,76058.25,2.57,-0.17918,0.00011,16.39647]
[1779568293717,36.86,76058.25,2.57,-0.17918,0.00011,16.39647]
[1779568294241,36.86,76058.25,2.57,-0.17918,0.00011,16.39647]
[1779568294272,36.86,76062.36,2.57,-0.17872,0.00011,16.37092]
[1779568294406,36.86,76062.36,2.57,-0.17872,0.00011,16.37092]
[1779568294436,36.86,76062.36,2.57,-0.17872,0.00011,16.37092]
[1779568294875,36.86,76062.36,2.57,-0.17872,0.00011,16.37092]
[1779568295192,36.86,76062.36,2.57,-0.17872,0.00011,16.37092]
[1779568294936,36.86,76088.49,2.57,-0.17579,0.00011,16.20612]
[1779568295568,36.86,76088.49,2.57,-0.17579,0.00011,16.20612]
[1779568296077,36.86,76088.49,2.57,-0.17579,0.00011,16.20612]
[1779568296107,36.86,76088.49,2.57,-0.17579,0.00011,16.20612]
[1779568296189,36.86,76107.04,2.57,-0.17372,0.00011,16.0891]
[1779568297058,36.86,76107.04,2.57,-0.17372,0.00011,16.0891]
[1779568297075,36.86,76107.04,2.57,-0.17372,0.00011,16.0891]
[1779568297089,36.86,76107.04,2.57,-0.17372,0.00011,16.0891]
[1779568297116,36.86,76107.04,2.57,-0.17372,0.00011,16.0891]
[1779568297191,36.87,76109.0,2.57,-0.17352,0.00011,16.07724]
[1779568299445,36.87,76107.85,2.57,-0.17365,0.00011,16.08497]
[1779568299495,36.87,76107.85,2.57,-0.17365,0.00011,16.08497]
[1779568299589,36.87,76107.85,2.57,-0.17365,0.00011,16.08497]
[1779568299651,36.87,76107.85,2.57,-0.17365,0.00011,16.08497]
[1779568300079,36.87,76107.85,2.57,-0.17365,0.00011,16.08497]
[1779568300115,36.87,76107.85,2.57,-0.17365,0.00011,16.08497]
[1779568300184,36.87,76107.85,2.57,-0.17365,0.00011,16.08497]
[1779568300198,36.87,76107.85,2.57,-0.17365,0.00011,16.08497]
[1779568300264,36.87,76107.85,2.57,-0.17365,0.00011,16.08497]
[1779568300285,36.87,76107.85,2.57,-0.17365,0.00011,16.08497]
[1779568300290,36.87,76140.32,2.57,-0.17008,0.00011,15.87951]
[1779568300317,36.87,76140.32,2.57,-0.17008,0.00011,15.87951]
[1779568300505,36.87,76140.32,2.57,-0.17008,0.00011,15.87951]
[1779568300526,36.87,76140.32,2.57,-0.17008,0.00011,15.87951]
[1779568300622,36.87,76140.32,2.57,-0.17008,0.00011,15.87951]
[1779568300675,36.87,76140.32,2.57,-0.17008,0.00011,15.87951]
[1779568300892,36.87,76140.32,2.57,-0.17008,0.00011,15.87951]
[1779568300920,36.87,76140.32,2.57,-0.17008,0.00011,15.87951]
[1779568301060,36.87,76140.32,2.57,-0.17008,0.00011,15.87951]
[1779568301119,36.87,76140.32,2.57,-0.17008,0.00011,15.87951]
[1779568301207,36.87,76140.32,2.57,-0.17008,0.00011,15.87951]
[1779568301238,36.87,76140.32,2.57,-0.17008,0.00011,15.87951]
[1779568301250,36.87,76146.93,2.57,-0.16936,0.00011,15.83794]
[1779568301354,36.87,76146.93,2.57,-0.16936,0.00011,15.83794]
[1779568301384,36.87,76146.93,2.57,-0.16936,0.00011,15.83794]
[1779568301501,36.87,76146.93,2.57,-0.16936,0.00011,15.83794]
[1779568301533,36.87,76146.93,2.57,-0.16936,0.00011,15.83794]
[1779568301732,36.87,76146.93,2.57,-0.16936,0.00011,15.83794]
[1779568301769,36.87,76146.93,2.57,-0.16936,0.00011,15.83794]
[1779568301942,36.87,76146.93,2.57,-0.16936,0.00011,15.83794]
[1779568301974,36.87,76146.93,2.57,-0.16936,0.00011,15.83794]
[1779568302173,36.87,76146.93,2.57,-0.16936,0.00011,15.83794]
[1779568302187,36.87,76146.93,2.57,-0.16936,0.00011,15.83794]
[1779568302257,36.87,76146.93,2.57,-0.16936,0.00011,15.83794]
[1779568302274,36.87,76146.93,2.57,-0.16936,0.00011,15.83794]
[1779568302210,36.87,76136.73,2.57,-0.17048,0.00011,15.90314]
[1779568302658,36.87,76136.73,2.57,-0.17048,0.00011,15.90314]
[1779568305260,36.87,76144.9,2.57,-0.1696,0.00011,15.85166]
[1779568305380,36.87,76148.54,2.57,-0.16921,0.00011,15.82937]
[1779568305462,36.87,76148.54,2.57,-0.16921,0.00011,15.82937]
[1779568305702,36.87,76148.54,2.57,-0.16921,0.00011,15.82937]
[1779568305750,36.87,76148.54,2.57,-0.16921,0.00011,15.82937]
[1779568306015,36.87,76148.54,2.57,-0.16921,0.00011,15.82937]
[1779568306058,36.87,76148.54,2.57,-0.16921,0.00011,15.82937]
[1779568306259,36.87,76148.54,2.57,-0.16921,0.00011,15.82937]
[1779568306285,36.87,76148.54,2.57,-0.16921,0.00011,15.82937]
[1779568306119,36.87,76167.42,2.57,-0.16716,0.00011,15.70978]
[1779568306365,36.87,76167.42,2.57,-0.16716,0.00011,15.70978]
[1779568306412,36.87,76167.42,2.57,-0.16716,0.00011,15.70978]
[1779568306515,36.87,76167.42,2.57,-0.16716,0.00011,15.70978]
[1779568306557,36.87,76167.42,2.57,-0.16716,0.00011,15.70978]
[1779568306728,36.87,76167.42,2.57,-0.16716,0.00011,15.70978]
[1779568306795,36.87,76167.42,2.57,-0.16716,0.00011,15.70978]
[1779568306967,36.87,76167.42,2.57,-0.16716,0.00011,15.70978]
[1779568307055,36.87,76167.42,2.57,-0.16716,0.00011,15.70978]
[1779568307199,36.87,76167.42,2.57,-0.16716,0.00011,15.70978]
[1779568307211,36.87,76167.42,2.57,-0.16716,0.00011,15.70978]
[1779568307260,36.87,76177.86,2.57,-0.16604,0.00011,15.64386]
[1779568307686,36.87,76177.86,2.57,-0.16604,0.00011,15.64386]
[1779568307725,36.87,76177.86,2.57,-0.16604,0.00011,15.64386]
[1779568308258,36.87,76177.86,2.57,-0.16604,0.00011,15.64386]
[1779568308169,36.88,76189.83,2.57,-0.16476,0.00011,15.56827]
[1779568309334,36.88,76189.54,2.57,-0.1648,0.00011,15.57047]
[1779568309350,36.88,76189.54,2.57,-0.1648,0.00011,15.57047]
[1779568309942,36.88,76189.54,2.57,-0.1648,0.00011,15.57047]
[1779568310041,36.88,76198.05,2.57,-0.1639,0.00011,15.51679]
[1779568311034,36.88,76198.05,2.57,-0.1639,0.00011,15.51679]
[1779568311210,36.88,76198.05,2.57,-0.1639,0.00011,15.51679]
[1779568311300,36.88,76175.16,2.57,-0.16636,0.00011,15.66275]
[1779568311660,36.88,76175.16,2.57,-0.16636,0.00011,15.66275]
[1779568311873,36.88,76175.16,2.57,-0.16636,0.00011,15.66275]
[1779568311973,36.88,76175.16,2.57,-0.16636,0.00011,15.66275]
[1779568312190,36.88,76175.16,2.57,-0.16636,0.00011,15.66275]
[1779568312207,36.88,76139.36,2.57,-0.17026,0.00011,15.89045]
[1779568313438,36.88,76139.36,2.57,-0.17026,0.00011,15.89045]
[1779568313906,36.88,76139.36,2.57,-0.17026,0.00011,15.89045]
[1779568314003,36.88,76139.36,2.57,-0.17026,0.00011,15.89045]
[1779568314061,36.88,76139.36,2.57,-0.17026,0.00011,15.89045]
[1779568314084,36.88,76151.2,2.57,-0.16898,0.00011,15.81618]
[1779568315755,36.88,76168.47,2.57,-0.16711,0.00011,15.70687]
[1779568316350,36.88,76168.47,2.57,-0.16711,0.00011,15.70687]
[1779568316388,36.88,76168.47,2.57,-0.16711,0.00011,15.70687]
[1779568316429,36.88,76168.47,2.57,-0.16711,0.00011,15.70687]
[1779568316453,36.88,76168.47,2.57,-0.16711,0.00011,15.70687]
[1779568316517,36.88,76168.47,2.57,-0.16711,0.00011,15.70687]
[1779568316546,36.88,76168.47,2.57,-0.16711,0.00011,15.70687]
[1779568316750,36.88,76168.47,2.57,-0.16711,0.00011,15.70687]
[1779568316813,36.88,76168.47,2.57,-0.16711,0.00011,15.70687]
[1779568316859,36.88,76168.47,2.57,-0.16711,0.00011,15.70687]
[1779568316905,36.88,76168.47,2.57,-0.16711,0.00011,15.70687]
[1779568317123,36.88,76168.47,2.57,-0.16711,0.00011,15.70687]
[1779568317296,36.88,76176.97,2.57,-0.16621,0.00011,15.65376]
[1779568317461,36.88,76176.97,2.57,-0.16621,0.00011,15.65376]
[1779568317486,36.88,76176.97,2.57,-0.16621,0.00011,15.65376]
[1779568317818,36.88,76176.97,2.57,-0.16621,0.00011,15.65376]
[1779568317841,36.88,76176.97,2.57,-0.16621,0.00011,15.65376]
[1779568317884,36.89,76183.92,2.57,-0.16547,0.00011,15.61004]
[1779568320734,36.89,76183.47,2.57,-0.16553,0.00011,15.61382]
[1779568320821,36.89,76183.47,2.57,-0.16553,0.00011,15.61382]
[1779568320871,36.89,76183.47,2.57,-0.16553,0.00011,15.61382]
[1779568320896,36.89,76187.45,2.57,-0.16511,0.00011,15.58896]
[1779568321459,36.89,76187.45,2.57,-0.16511,0.00011,15.58896]
[1779568321567,36.89,76187.45,2.57,-0.16511,0.00011,15.58896]
[1779568321846,36.89,76188.13,2.57,-0.16505,0.00011,15.58509]
[1779568323021,36.89,76188.13,2.57,-0.16505,0.00011,15.58509]
[1779568323313,36.91,76176.16,2.57,-0.16643,0.00011,15.66721]
[1779568324916,36.91,76173.06,2.57,-0.16678,0.00011,15.68738]
[1779568324931,36.91,76173.06,2.57,-0.16678,0.00011,15.68738]
[1779568325042,36.91,76173.06,2.57,-0.16678,0.00011,15.68738]
[1779568325119,36.91,76173.06,2.57,-0.16678,0.00011,15.68738]
[1779568325126,36.91,76173.06,2.57,-0.16678,0.00011,15.68738]
[1779568325152,36.91,76173.06,2.57,-0.16678,0.00011,15.68738]
[1779568325220,36.91,76179.82,2.57,-0.16606,0.00011,15.64498]
[1779568326051,36.91,76179.82,2.57,-0.16606,0.00011,15.64498]
[1779568327319,36.91,76179.43,2.57,-0.1661,0.00011,15.64781]
[1779568327373,36.91,76179.43,2.57,-0.16611,0.00011,15.64835]
[1779568327845,36.91,76175.37,2.57,-0.16655,0.00011,15.67442]
[1779568332881,36.92,76176.02,2.57,-0.16652,0.00011,15.67274]
[1779568334402,36.92,76175.61,2.57,-0.16658,0.00011,15.67585]
[1779568334450,36.92,76175.61,2.57,-0.16658,0.00011,15.67585]
[1779568334455,36.92,76175.61,2.57,-0.16658,0.00011,15.67585]
[1779568334481,36.92,76175.61,2.57,-0.16658,0.00011,15.67585]
[1779568334484,36.92,76175.61,2.57,-0.16658,0.00011,15.67585]
[1779568334532,36.92,76175.61,2.57,-0.16658,0.00011,15.67585]
[1779568334894,36.92,76175.92,2.57,-0.16655,0.00011,15.67439]
[1779568336908,36.92,76164.55,2.57,-0.16779,0.00011,15.74733]
[1779568338304,36.92,76164.55,2.57,-0.16779,0.00011,15.74733]
[1779568338308,36.92,76161.41,2.57,-0.16814,0.00011,15.76767]
[1779568338391,36.92,76161.41,2.57,-0.16814,0.00011,15.76767]
[1779568339228,36.94,76152.29,2.57,-0.16921,0.00011,15.82981]
[1779568342222,36.95,76146.25,2.57,-0.16994,0.00011,15.8725]
[1779568342234,36.95,76146.25,2.57,-0.16994,0.00011,15.8725]
[1779568342686,36.95,76148.81,2.57,-0.16967,0.00011,15.85665]
[1779568342951,36.95,76148.81,2.57,-0.16967,0.00011,15.85701]
[1779568347986,36.95,76145.32,2.57,-0.17008,0.00011,15.88077]
[1779568353025,36.96,76136.62,2.57,-0.17102,0.00011,15.93298]
[1779568358062,36.96,76133.85,2.57,-0.17135,0.00011,15.95172]
[1779568360076,36.96,76144.01,2.57,-0.17024,0.00011,15.888]
[1779568360553,36.96,76144.01,2.57,-0.17024,0.00011,15.888]
[1779568360629,36.96,76144.01,2.57,-0.17024,0.00011,15.888]
[1779568360978,36.96,76144.01,2.57,-0.17024,0.00011,15.888]
[1779568361058,36.96,76144.01,2.57,-0.17024,0.00011,15.888]
[1779568361240,36.96,76144.01,2.57,-0.17024,0.00011,15.888]
[1779568361253,36.96,76160.17,2.57,-0.16849,0.00011,15.78605]
[1779568361515,36.96,76160.17,2.57,-0.16849,0.00011,15.78605]
[1779568361583,36.96,76160.17,2.57,-0.16849,0.00011,15.78605]
[1779568361742,36.96,76160.17,2.57,-0.16849,0.00011,15.78605]
[1779568361781,36.96,76160.17,2.57,-0.16849,0.00011,15.78605]
[1779568361839,36.96,76160.17,2.57,-0.16849,0.00011,15.78605]
[1779568361872,36.96,76160.17,2.57,-0.16849,0.00011,15.78605]
[1779568361930,36.96,76160.17,2.57,-0.16849,0.00011,15.78605]
[1779568362090,36.96,76160.17,2.57,-0.16849,0.00011,15.78625]
[1779568363096,36.96,76174.69,2.57,-0.16693,0.00011,15.69467]
[1779568363392,36.96,76174.69,2.57,-0.16693,0.00011,15.69467]
[1779568364108,36.97,76176.28,2.57,-0.16676,0.00011,15.68486]
[1779568366121,36.97,76192.81,2.57,-0.16499,0.00011,15.58071]
[1779568366811,36.97,76192.81,2.57,-0.16499,0.00011,15.58071]
[1779568366817,36.97,76192.81,2.57,-0.16499,0.00011,15.58071]
[1779568367382,36.97,76201.02,2.57,-0.16412,0.00011,15.529]
[1779568368287,36.97,76212.09,2.57,-0.16295,0.00011,15.45921]
[1779568370505,36.97,76215.47,2.57,-0.16261,0.00011,15.43876]
[1779568370530,36.97,76215.47,2.57,-0.16261,0.00011,15.43876]
[1779568370756,36.97,76215.47,2.57,-0.16261,0.00011,15.43876]
[1779568371255,36.97,76224.68,2.57,-0.16164,0.00011,15.38085]
[1779568372126,36.97,76224.68,2.57,-0.16164,0.00011,15.38085]
[1779568372168,36.97,76224.68,2.57,-0.16164,0.00011,15.38085]
[1779568372184,36.98,76236.71,2.57,-0.16046,0.0001,15.3094]
[1779568374278,36.99,76236.6,2.57,-0.16049,0.0001,15.31172]
[1779568374363,36.99,76236.6,2.57,-0.16049,0.0001,15.31172]
[1779568374291,37.0,76232.08,2.57,-0.16103,0.00011,15.34403]
[1779568374562,37.0,76232.08,2.57,-0.16103,0.00011,15.34403]
[1779568374604,37.0,76232.08,2.57,-0.16103,0.00011,15.34403]
[1779568374612,37.0,76232.08,2.57,-0.16103,0.00011,15.34403]
[1779568375191,37.01,76232.08,2.57,-0.16108,0.00011,15.34713]
[1779568378976,37.02,76236.13,2.57,-0.16076,0.0001,15.32826]
[1779568379099,37.02,76236.13,2.57,-0.16076,0.0001,15.32826]
[1779568379117,37.02,76236.13,2.57,-0.16076,0.0001,15.32826]
[1779568379122,37.02,76236.13,2.57,-0.16076,0.0001,15.32826]
[1779568379305,37.02,76236.13,2.57,-0.16076,0.0001,15.32826]
[1779568379324,37.02,76236.13,2.57,-0.16076,0.0001,15.32826]
[1779568379219,37.02,76234.4,2.57,-0.16095,0.00011,15.33954]
[1779568379529,37.02,76234.4,2.57,-0.16095,0.00011,15.33954]
[1779568379558,37.02,76234.4,2.57,-0.16095,0.00011,15.33954]
[1779568379733,37.02,76234.4,2.57,-0.16095,0.00011,15.33954]
[1779568380223,37.02,76238.1,2.57,-0.16056,0.0001,15.31645]
[1779568381770,37.03,76237.64,2.57,-0.16062,0.0001,15.31972]
[1779568381776,37.03,76237.64,2.57,-0.16062,0.0001,15.31972]
[1779568382241,37.03,76237.64,2.57,-0.16062,0.0001,15.32007]
[1779568387272,37.05,76230.22,2.57,-0.16158,0.00011,15.37779]
[1779568387675,37.05,76230.22,2.57,-0.16158,0.00011,15.37779]
[1779568387783,37.05,76230.22,2.57,-0.16158,0.00011,15.37779]
[1779568388280,37.05,76230.83,2.57,-0.16152,0.00011,15.37438]
[1779568391366,37.06,76246.15,2.57,-0.15993,0.0001,15.27858]
[1779568392319,37.06,76246.15,2.57,-0.15993,0.0001,15.27858]
[1779568392517,37.06,76246.21,2.57,-0.15993,0.0001,15.27836]
[1779568392776,37.06,76246.21,2.57,-0.15993,0.0001,15.27836]
[1779568392899,37.06,76246.21,2.57,-0.15993,0.0001,15.27836]
[1779568393056,37.06,76246.21,2.57,-0.15993,0.0001,15.27836]
[1779568393060,37.06,76246.21,2.57,-0.15993,0.0001,15.27836]
[1779568393254,37.06,76246.21,2.57,-0.15993,0.0001,15.27836]
[1779568393325,37.07,76276.3,2.57,-0.15686,0.0001,15.09128]
[1779568393724,37.07,76276.3,2.57,-0.15686,0.0001,15.09128]
[1779568393731,37.07,76276.3,2.57,-0.15686,0.0001,15.09128]
[1779568393738,37.07,76276.3,2.57,-0.15686,0.0001,15.09128]
[1779568394044,37.07,76276.3,2.57,-0.15686,0.0001,15.09128]
[1779568394052,37.07,76276.3,2.57,-0.15686,0.0001,15.09128]
[1779568394079,37.07,76276.3,2.57,-0.15686,0.0001,15.09128]
[1779568394159,37.07,76276.3,2.57,-0.15686,0.0001,15.09128]
[1779568394199,37.07,76276.3,2.57,-0.15686,0.0001,15.09128]
[1779568394212,37.07,76276.3,2.57,-0.15686,0.0001,15.09128]
[1779568394235,37.07,76276.3,2.57,-0.15686,0.0001,15.09128]
[1779568394325,37.07,76267.59,2.57,-0.15776,0.0001,15.14676]
[1779568395216,37.07,76267.59,2.57,-0.15776,0.0001,15.14676]
[1779568395238,37.07,76267.59,2.57,-0.15776,0.0001,15.14676]
[1779568395332,37.07,76252.95,2.57,-0.15929,0.0001,15.23964]
[1779568396104,37.07,76252.95,2.57,-0.15929,0.0001,15.23964]
[1779568396169,37.07,76252.95,2.57,-0.15929,0.0001,15.23964]
[1779568396170,37.07,76252.95,2.57,-0.15929,0.0001,15.23964]
[1779568396180,37.07,76252.95,2.57,-0.15929,0.0001,15.23964]
[1779568396219,37.07,76252.95,2.57,-0.15929,0.0001,15.23964]
[1779568396270,37.07,76252.95,2.57,-0.15929,0.0001,15.23964]
[1779568396274,37.07,76252.95,2.57,-0.15929,0.0001,15.23964]
[1779568396297,37.07,76252.95,2.57,-0.15929,0.0001,15.23964]
[1779568396400,37.07,76252.95,2.57,-0.15929,0.0001,15.23964]
[1779568396372,37.07,76249.16,2.57,-0.15969,0.0001,15.26386]
[1779568396589,37.07,76249.16,2.57,-0.15969,0.0001,15.26386]
[1779568396623,37.07,76249.16,2.57,-0.15969,0.0001,15.26386]
[1779568396805,37.07,76249.16,2.57,-0.15969,0.0001,15.26386]
[1779568396833,37.07,76249.16,2.57,-0.15969,0.0001,15.26386]
[1779568396988,37.07,76249.16,2.57,-0.15969,0.0001,15.26386]
[1779568397012,37.07,76249.16,2.57,-0.15969,0.0001,15.26386]
[1779568397347,37.07,76249.4,2.57,-0.15966,0.0001,15.26253]
[1779568397555,37.07,76249.4,2.57,-0.15966,0.0001,15.26253]
[1779568397587,37.07,76249.4,2.57,-0.15966,0.0001,15.26253]
[1779568397870,37.07,76249.4,2.57,-0.15966,0.0001,15.26253]
[1779568397878,37.07,76249.4,2.57,-0.15966,0.0001,15.26253]
[1779568397884,37.07,76249.4,2.57,-0.15966,0.0001,15.26253]
[1779568397997,37.07,76249.4,2.57,-0.15966,0.0001,15.26253]
[1779568398030,37.07,76249.4,2.57,-0.15966,0.0001,15.26253]
[1779568398355,37.07,76262.26,2.57,-0.15833,0.0001,15.18145]
[1779568399288,37.07,76262.26,2.57,-0.15833,0.0001,15.18145]
[1779568399360,37.07,76266.48,2.57,-0.1579,0.0001,15.15508]
[1779568401384,37.07,76253.0,2.57,-0.15931,0.0001,15.2409]
[1779568402390,37.07,76253.0,2.57,-0.15931,0.0001,15.2409]
[1779568402420,37.07,76253.0,2.57,-0.15931,0.0001,15.2409]
[1779568402817,37.07,76244.04,2.57,-0.16024,0.0001,15.29758]
[1779568402830,37.07,76244.04,2.57,-0.16024,0.0001,15.29758]
[1779568403396,37.07,76218.64,2.57,-0.16291,0.00011,15.45822]
[1779568404288,37.07,76218.64,2.57,-0.16291,0.00011,15.45822]
[1779568404305,37.07,76218.64,2.57,-0.16291,0.00011,15.45822]
[1779568404339,37.07,76218.64,2.57,-0.16291,0.00011,15.45822]
[1779568404408,37.07,76198.54,2.57,-0.16505,0.00011,15.58551]
[1779568406426,37.07,76199.13,2.57,-0.165,0.00011,15.5826]
[1779568407949,37.08,76197.14,2.57,-0.16522,0.00011,15.5955]
[1779568407984,37.08,76197.14,2.57,-0.16522,0.00011,15.5955]
[1779568408437,37.08,76197.33,2.57,-0.16521,0.00011,15.59461]
[1779568410618,37.08,76198.69,2.57,-0.16507,0.00011,15.58633]
[1779568410656,37.08,76198.69,2.57,-0.16507,0.00011,15.58633]
[1779568412084,37.08,76200.43,2.57,-0.16486,0.00011,15.57181]
[1779568412126,37.08,76200.43,2.57,-0.16486,0.00011,15.57181]
[1779568417500,37.08,76192.76,2.57,-0.16571,0.00011,15.62212]
[1779568421117,37.09,76184.93,2.57,-0.16656,0.00011,15.67231]
[1779568421176,37.09,76184.93,2.57,-0.16656,0.00011,15.67231]
[1779568422053,37.09,76185.21,2.57,-0.16653,0.00011,15.67074]
[1779568422107,37.09,76185.21,2.57,-0.16653,0.00011,15.67074]
[1779568425556,37.09,76171.02,2.57,-0.16807,0.00011,15.76116]
[1779568430591,37.09,76174.22,2.57,-0.16775,0.00011,15.74236]
[1779568435624,37.1,76166.24,2.57,-0.16864,0.00011,15.79408]
[1779568441096,37.1,76162.94,2.57,-0.16902,0.00011,15.81647]
[1779568446704,37.11,76163.05,2.57,-0.16905,0.00011,15.81807]
[1779568451898,37.11,76160.35,2.57,-0.16937,0.00011,15.83672]
[1779568457780,37.11,76167.14,2.57,-0.16866,0.00011,15.79553]
[1779568462816,37.12,76168.75,2.57,-0.1685,0.00011,15.78652]
[1779568464077,37.12,76180.69,2.57,-0.16722,0.00011,15.71169]
[1779568465344,37.12,76180.69,2.57,-0.16722,0.00011,15.71169]
[1779568465388,37.12,76180.69,2.57,-0.16722,0.00011,15.71169]
[1779568466110,37.12,76180.7,2.57,-0.16723,0.00011,15.71188]
[1779568466540,37.12,76180.63,2.57,-0.16724,0.00011,15.71257]
[1779568471853,37.12,76178.91,2.57,-0.16741,0.00011,15.72045]
[1779568476044,37.13,76189.19,2.57,-0.16632,0.00011,15.65632]
[1779568476269,37.13,76189.19,2.57,-0.16632,0.00011,15.65632]
[1779568476466,37.13,76189.19,2.57,-0.16632,0.00011,15.65632]
[1779568476474,37.13,76189.19,2.57,-0.16632,0.00011,15.65632]
[1779568476574,37.13,76189.19,2.57,-0.16632,0.00011,15.65632]
[1779568476542,37.13,76191.6,2.57,-0.16607,0.00011,15.64158]
[1779568477005,37.13,76196.26,2.57,-0.16557,0.00011,15.61244]
[1779568479484,37.13,76197.0,2.57,-0.1655,0.00011,15.60806]
[1779568479520,37.13,76197.0,2.57,-0.1655,0.00011,15.60806]
[1779568479556,37.13,76199.68,2.57,-0.16522,0.00011,15.59146]
[1779568480800,37.13,76199.47,2.57,-0.16525,0.00011,15.59309]
[1779568481140,37.13,76199.47,2.57,-0.16525,0.00011,15.59309]
[1779568481175,37.13,76199.47,2.57,-0.16525,0.00011,15.59309]
[1779568481439,37.13,76199.47,2.57,-0.16525,0.00011,15.59309]
[1779568481522,37.13,76199.47,2.57,-0.16525,0.00011,15.59309]
[1779568481571,37.13,76199.47,2.57,-0.16525,0.00011,15.59309]
[1779568481592,37.13,76199.47,2.57,-0.16525,0.00011,15.59309]
[1779568481593,37.13,76210.91,2.57,-0.16403,0.00011,15.52121]
[1779568481629,37.13,76210.91,2.57,-0.16403,0.00011,15.52121]
[1779568481880,37.13,76210.91,2.57,-0.16403,0.00011,15.52121]
[1779568482119,37.13,76234.35,2.57,-0.16156,0.00011,15.37354]
[1779568483248,37.13,76234.35,2.57,-0.16156,0.00011,15.37354]
[1779568483291,37.13,76234.35,2.57,-0.16156,0.00011,15.37354]
[1779568483338,37.13,76240.28,2.57,-0.16095,0.0001,15.33638]
[1779568483997,37.13,76240.28,2.57,-0.16095,0.0001,15.33638]
[1779568484136,37.13,76240.28,2.57,-0.16095,0.0001,15.33638]
[1779568484300,37.13,76240.28,2.57,-0.16095,0.0001,15.33638]
[1779568484370,37.13,76240.01,2.57,-0.16098,0.0001,15.33843]
[1779568487593,37.13,76233.2,2.57,-0.1617,0.00011,15.38203]
[1779568487867,37.13,76233.1,2.57,-0.16172,0.00011,15.38294]
[1779568491131,37.14,76230.55,2.57,-0.162,0.00011,15.39978]
[1779568491160,37.14,76230.55,2.57,-0.162,0.00011,15.39978]
[1779568492831,37.14,76225.1,2.57,-0.16258,0.00011,15.43482]
[1779568493030,37.14,76225.1,2.57,-0.16259,0.00011,15.4352]
[1779568495659,37.14,76224.87,2.57,-0.16263,0.00011,15.4374]
[1779568497959,37.14,76215.21,2.57,-0.16366,0.00011,15.49908]
[1779568503221,37.15,76212.7,2.57,-0.16395,0.00011,15.51667]
[1779568503546,37.15,76211.1,2.57,-0.16413,0.00011,15.5271]
[1779568505166,37.15,76210.78,2.57,-0.16417,0.00011,15.52945]
[1779568505223,37.15,76210.53,2.57,-0.1642,0.00011,15.53134]
[1779568510553,37.15,76215.8,2.57,-0.16366,0.00011,15.49931]
[1779568511541,37.15,76227.88,2.57,-0.16239,0.00011,15.4237]
[1779568513478,37.16,76227.77,2.57,-0.16241,0.00011,15.42471]
[1779568513551,37.16,76227.55,2.57,-0.16244,0.00011,15.42645]
[1779568519217,37.16,76223.74,2.57,-0.16288,0.00011,15.4529]
[1779568524270,37.17,76226.99,2.57,-0.16256,0.00011,15.43395]
[1779568527273,37.17,76240.89,2.57,-0.16112,0.0001,15.3476]
[1779568528296,37.17,76240.89,2.57,-0.16112,0.0001,15.3476]
[1779568528374,37.17,76243.26,2.57,-0.16088,0.0001,15.33282]
[1779568529542,37.17,76243.26,2.57,-0.16088,0.0001,15.33282]
[1779568529608,37.17,76248.78,2.57,-0.16031,0.0001,15.29817]
[1779568530662,37.17,76255.96,2.57,-0.15956,0.0001,15.25307]
[1779568530670,37.17,76255.96,2.57,-0.15956,0.0001,15.25307]
[1779568530716,37.17,76255.96,2.57,-0.15956,0.0001,15.25307]
[1779568530753,37.17,76255.96,2.57,-0.15956,0.0001,15.25307]
[1779568530856,37.17,76255.96,2.57,-0.15956,0.0001,15.25307]
[1779568531301,37.17,76255.96,2.57,-0.15953,0.0001,15.24912]
[1779568532638,37.17,76267.94,2.57,-0.15829,0.0001,15.17391]
[1779568534224,37.17,76267.94,2.57,-0.1583,0.0001,15.1744]
[1779568534262,37.17,76267.94,2.57,-0.1583,0.0001,15.1744]
[1779568534319,37.17,76267.94,2.57,-0.1583,0.0001,15.1744]
[1779568534351,37.17,76267.94,2.57,-0.1583,0.0001,15.1744]
[1779568534433,37.17,76267.94,2.57,-0.1583,0.0001,15.1744]
[1779568534472,37.17,76267.94,2.57,-0.1583,0.0001,15.1744]
[1779568534534,37.17,76267.18,2.57,-0.15839,0.0001,15.17947]
[1779568538062,37.18,76270.84,2.57,-0.15802,0.0001,15.15721]
[1779568538069,37.18,76270.84,2.57,-0.15802,0.0001,15.15721]
[1779568538350,37.18,76270.71,2.57,-0.15804,0.0001,15.15834]
[1779568542871,37.18,76269.07,2.57,-0.15823,0.0001,15.16994]
[1779568543386,37.18,76269.07,2.57,-0.15823,0.0001,15.17024]
[1779568547250,37.18,76262.69,2.57,-0.15891,0.0001,15.21133]
[1779568547659,37.18,76247.98,2.57,-0.16044,0.0001,15.30436]
[1779568549756,37.19,76246.07,2.57,-0.16065,0.0001,15.31701]
[1779568552685,37.19,76249.32,2.57,-0.16032,0.0001,15.29722]
[1779568552718,37.19,76249.32,2.57,-0.16032,0.0001,15.29722]
[1779568553268,37.19,76249.32,2.57,-0.16032,0.0001,15.29722]
[1779568554479,37.19,76249.32,2.57,-0.16033,0.0001,15.29745]
[1779568554570,37.19,76251.59,2.57,-0.16009,0.0001,15.28341]
[1779568559572,37.19,76249.06,2.57,-0.16038,0.0001,15.30047]
[1779568564581,37.2,76250.48,2.57,-0.16025,0.0001,15.29287]
[1779568569630,37.2,76250.35,2.57,-0.16029,0.0001,15.29511]
[1779568574630,37.2,76250.19,2.57,-0.16033,0.0001,15.29756]
[1779568578866,37.21,76241.28,2.57,-0.16128,0.0001,15.35539]
[1779568579127,37.21,76241.28,2.57,-0.16128,0.0001,15.35539]
[1779568579640,37.21,76241.28,2.57,-0.16129,0.0001,15.35584]
[1779568580612,37.21,76241.28,2.57,-0.16129,0.0001,15.35584]
[1779568581181,37.21,76239.25,2.57,-0.16151,0.0001,15.36908]
[1779568581654,37.21,76239.25,2.57,-0.16152,0.0001,15.36952]
[1779568586692,37.22,76239.53,2.57,-0.16152,0.0001,15.36994]
[1779568591725,37.22,76250.49,2.57,-0.16038,0.0001,15.29888]
[1779568596805,37.23,76248.55,2.57,-0.16062,0.0001,15.31356]
[1779568598794,37.23,76250.83,2.57,-0.16039,0.0001,15.2997]
[1779568598882,37.23,76255.05,2.57,-0.15996,0.0001,15.27356]
[1779568599460,37.23,76255.05,2.57,-0.15996,0.0001,15.27356]
[1779568601150,37.23,76255.55,2.57,-0.15992,0.0001,15.27125]
[1779568601198,37.23,76255.55,2.57,-0.15992,0.0001,15.27125]
[1779568601841,37.23,76255.21,2.57,-0.15996,0.0001,15.27378]
[1779568603247,37.23,76257.49,2.57,-0.15973,0.0001,15.2598]
[1779568603561,37.23,76257.49,2.57,-0.15973,0.0001,15.2598]
[1779568603599,37.23,76257.49,2.57,-0.15973,0.0001,15.2598]
[1779568603653,37.23,76257.49,2.57,-0.15973,0.0001,15.2598]
[1779568603747,37.24,76267.24,2.57,-0.15873,0.0001,15.19879]
[1779568604076,37.24,76279.57,2.57,-0.15745,0.0001,15.12111]
[1779568605327,37.24,76293.29,2.57,-0.15606,0.0001,15.03555]
[1779568607218,37.24,76293.29,2.57,-0.15606,0.0001,15.03555]
[1779568607248,37.24,76293.29,2.57,-0.15606,0.0001,15.03555]
[1779568607261,37.24,76293.29,2.57,-0.15606,0.0001,15.03555]
[1779568607279,37.24,76293.29,2.57,-0.15606,0.0001,15.03555]
[1779568607344,37.24,76293.29,2.57,-0.15606,0.0001,15.03555]
[1779568607367,37.24,76293.29,2.57,-0.15606,0.0001,15.03555]
[1779568607445,37.24,76298.83,2.57,-0.15551,0.0001,15.00168]
[1779568607944,37.24,76298.83,2.57,-0.15551,0.0001,15.00168]
[1779568607951,37.24,76298.83,2.57,-0.15551,0.0001,15.00168]
[1779568608017,37.24,76299.24,2.57,-0.15547,0.0001,14.9991]
[1779568610526,37.24,76299.24,2.57,-0.15547,0.0001,14.99949]
[1779568612072,37.24,76297.31,2.57,-0.15569,0.0001,15.01292]
[1779568612098,37.24,76297.31,2.57,-0.15569,0.0001,15.01292]
[1779568612139,37.25,76299.59,2.57,-0.15547,0.0001,14.99907]
[1779568618065,37.25,76301.02,2.57,-0.15535,0.0001,14.99213]
[1779568618159,37.25,76301.02,2.57,-0.15535,0.0001,14.99213]
[1779568618174,37.25,76302.16,2.57,-0.15525,0.0001,14.986]
[1779568621741,37.26,76314.15,2.57,-0.15406,0.0001,14.91191]
[1779568622007,37.26,76314.15,2.57,-0.15406,0.0001,14.91191]
[1779568622118,37.26,76314.15,2.57,-0.15406,0.0001,14.91191]
[1779568622333,37.26,76314.15,2.57,-0.15406,0.0001,14.91191]
[1779568622852,37.26,76304.59,2.57,-0.15503,0.0001,14.97253]
[1779568623122,37.26,76304.59,2.57,-0.15503,0.0001,14.97253]
[1779568623137,37.26,76304.59,2.57,-0.15503,0.0001,14.97253]
[1779568623784,37.26,76287.79,2.57,-0.15676,0.0001,15.07886]
[1779568625853,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626497,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626515,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626560,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626576,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626598,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626631,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626648,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626662,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626707,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626720,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626737,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626809,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626843,37.26,76298.12,2.57,-0.15573,0.0001,15.01539]
[1779568626869,37.26,76303.72,2.57,-0.15516,0.0001,14.98014]
[1779568627001,37.26,76303.72,2.57,-0.15516,0.0001,14.98014]
[1779568627022,37.26,76303.72,2.57,-0.15516,0.0001,14.98014]
[1779568627106,37.26,76303.72,2.57,-0.15516,0.0001,14.98014]
[1779568627811,37.26,76303.72,2.57,-0.15516,0.0001,14.98014]
[1779568627822,37.26,76303.72,2.57,-0.15516,0.0001,14.98014]
[1779568627831,37.26,76303.72,2.57,-0.15516,0.0001,14.98014]
[1779568627202,37.26,76305.89,2.57,-0.15494,0.0001,14.9668]
[1779568628044,37.26,76305.89,2.57,-0.15494,0.0001,14.9668]
[1779568633223,37.27,76302.41,2.57,-0.15533,0.0001,14.99079]
[1779568637744,37.27,76310.66,2.57,-0.1545,0.0001,14.93951]
[1779568638169,37.27,76311.29,2.57,-0.15445,0.0001,14.93629]
[1779568638267,37.27,76322.07,2.57,-0.15335,0.0001,14.86844]
[1779568641054,37.28,76323.69,2.57,-0.15321,0.0001,14.85935]
[1779568641455,37.28,76323.69,2.57,-0.15321,0.0001,14.85935]
[1779568641523,37.28,76323.69,2.57,-0.15321,0.0001,14.85935]
[1779568641609,37.28,76323.69,2.57,-0.15321,0.0001,14.85935]
[1779568641653,37.28,76323.69,2.57,-0.15321,0.0001,14.85935]
[1779568641679,37.28,76327.83,2.57,-0.1528,0.0001,14.83378]
[1779568642810,37.28,76327.83,2.57,-0.1528,0.0001,14.83378]
[1779568643487,37.28,76329.48,2.57,-0.15265,0.0001,14.82442]
[1779568645628,37.28,76328.94,2.57,-0.15271,0.0001,14.82835]
[1779568646175,37.28,76331.15,2.57,-0.1525,0.0001,14.81497]
[1779568646275,37.28,76331.15,2.57,-0.1525,0.0001,14.81497]
[1779568646437,37.28,76331.15,2.57,-0.1525,0.0001,14.81497]
[1779568646589,37.28,76331.15,2.57,-0.1525,0.0001,14.81497]
[1779568646724,37.28,76331.15,2.57,-0.1525,0.0001,14.81497]
[1779568646823,37.28,76344.98,2.57,-0.15112,0.0001,14.72897]
[1779568648623,37.29,76359.24,2.57,-0.14972,0.0001,14.64007]
[1779568648936,37.29,76359.24,2.57,-0.14972,0.0001,14.64007]
[1779568649751,37.29,76362.29,2.57,-0.14942,0.0001,14.62169]
[1779568650074,37.29,76362.29,2.57,-0.14942,0.0001,14.62169]
[1779568650652,37.29,76381.99,2.57,-0.14748,0.0001,14.49784]
[1779568651274,37.29,76381.99,2.57,-0.14748,0.0001,14.49784]
[1779568651508,37.29,76381.99,2.57,-0.14748,0.0001,14.49784]
[1779568651914,37.29,76401.79,2.57,-0.14554,0.0001,14.37118]
[1779568652020,37.29,76401.79,2.57,-0.14554,0.0001,14.37118]
[1779568652140,37.29,76401.79,2.57,-0.14554,0.0001,14.37118]
[1779568652280,37.29,76401.79,2.57,-0.14554,0.0001,14.37118]
[1779568652873,37.29,76421.55,2.57,-0.14363,0.0001,14.24763]
[1779568652953,37.29,76421.55,2.57,-0.14363,0.0001,14.24763]
[1779568653025,37.29,76421.55,2.57,-0.14363,0.0001,14.24763]
[1779568653064,37.29,76421.55,2.57,-0.14363,0.0001,14.24763]
[1779568653075,37.29,76421.55,2.57,-0.14363,0.0001,14.24763]
[1779568653104,37.29,76421.55,2.57,-0.14363,0.0001,14.24763]
[1779568653126,37.29,76421.55,2.57,-0.14363,0.0001,14.24763]
[1779568653183,37.29,76421.55,2.57,-0.14363,0.0001,14.24763]
[1779568653335,37.29,76421.55,2.57,-0.14363,0.0001,14.24763]
[1779568653362,37.29,76421.55,2.57,-0.14363,0.0001,14.24763]
[1779568653482,37.29,76421.55,2.57,-0.14363,0.0001,14.24763]
[1779568653508,37.29,76421.55,2.57,-0.14363,0.0001,14.24763]
[1779568653584,37.29,76433.13,2.57,-0.14251,0.0001,14.17498]
[1779568654747,37.29,76433.13,2.57,-0.14251,0.0001,14.17498]
[1779568654785,37.29,76433.13,2.57,-0.14251,0.0001,14.17498]
[1779568654839,37.29,76433.13,2.57,-0.14251,0.0001,14.17498]
[1779568654868,37.29,76433.13,2.57,-0.14251,0.0001,14.17498]
[1779568654823,37.31,76432.72,2.57,-0.14269,0.0001,14.18642]
[1779568655038,37.31,76432.72,2.57,-0.14269,0.0001,14.18642]
[1779568655718,37.31,76432.72,2.57,-0.14269,0.0001,14.18642]
[1779568655865,37.31,76432.72,2.57,-0.14269,0.0001,14.18642]
[1779568655822,37.31,76454.95,2.57,-0.14056,0.0001,14.04713]
[1779568656783,37.31,76454.95,2.57,-0.14056,0.0001,14.04713]
[1779568656792,37.32,76476.72,2.57,-0.13851,9e-05,13.91119]
[1779568657054,37.32,76476.72,2.57,-0.13851,9e-05,13.91119]
[1779568657390,37.32,76476.72,2.57,-0.13851,9e-05,13.91119]
[1779568657528,37.32,76476.72,2.57,-0.13851,9e-05,13.91119]
[1779568657652,37.32,76476.72,2.57,-0.13851,9e-05,13.91119]
[1779568658381,37.32,76481.98,2.57,-0.13803,9e-05,13.87903]
[1779568658840,37.32,76481.98,2.57,-0.13803,9e-05,13.87903]
[1779568658896,37.35,76450.47,2.57,-0.14121,0.0001,14.09003]
[1779568659212,37.35,76450.47,2.57,-0.14121,0.0001,14.09003]
[1779568659338,37.35,76450.47,2.57,-0.14121,0.0001,14.09003]
[1779568659576,37.35,76450.47,2.57,-0.14121,0.0001,14.09003]
[1779568659758,37.35,76450.47,2.57,-0.14121,0.0001,14.09003]
[1779568660237,37.39,76443.51,2.57,-0.1421,0.0001,14.14926]
[1779568660287,37.39,76443.51,2.57,-0.1421,0.0001,14.14926]
[1779568660913,37.39,76443.51,2.57,-0.1421,0.0001,14.14926]
[1779568660940,37.39,76447.82,2.57,-0.14169,0.0001,14.1223]
[1779568661246,37.39,76447.82,2.57,-0.14169,0.0001,14.1223]
[1779568661274,37.39,76447.82,2.57,-0.14169,0.0001,14.1223]
[1779568661375,37.41,76466.03,2.57,-0.14013,9e-05,14.0195]
[1779568662642,37.41,76466.03,2.57,-0.14013,9e-05,14.0195]
[1779568662698,37.41,76466.03,2.57,-0.14013,9e-05,14.0195]
[1779568662800,37.44,76466.66,2.57,-0.14023,9e-05,14.0264]
[1779568663374,37.44,76466.66,2.57,-0.14023,9e-05,14.0264]
[1779568663397,37.44,76466.66,2.57,-0.14023,9e-05,14.0264]
[1779568663586,37.44,76466.66,2.57,-0.14023,9e-05,14.0264]
[1779568663605,37.44,76466.66,2.57,-0.14023,9e-05,14.0264]
[1779568663612,37.44,76466.66,2.57,-0.14023,9e-05,14.0264]
[1779568663636,37.44,76466.66,2.57,-0.14023,9e-05,14.0264]
[1779568663688,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664151,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664184,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664210,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664239,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664276,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664298,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664318,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664328,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664465,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664478,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664717,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664742,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664801,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664832,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568665030,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568665118,37.46,76437.65,2.57,-0.1431,0.0001,14.21498]
[1779568664915,37.48,76429.02,2.57,-0.1441,0.0001,14.28043]
[1779568665224,37.48,76429.02,2.57,-0.1441,0.0001,14.28043]
[1779568665284,37.48,76429.02,2.57,-0.1441,0.0001,14.28043]
[1779568665326,37.48,76429.02,2.57,-0.1441,0.0001,14.28043]
[1779568665354,37.48,76429.02,2.57,-0.1441,0.0001,14.28043]
[1779568665475,37.48,76429.02,2.57,-0.1441,0.0001,14.28043]
[1779568665491,37.48,76429.02,2.57,-0.1441,0.0001,14.28043]
[1779568665790,37.48,76429.02,2.57,-0.1441,0.0001,14.28043]
[1779568665813,37.48,76429.02,2.57,-0.1441,0.0001,14.28043]
[1779568665944,37.51,76434.44,2.57,-0.14372,0.0001,14.25631]
[1779568665981,37.51,76434.44,2.57,-0.14372,0.0001,14.25631]
[1779568666019,37.51,76434.44,2.57,-0.14372,0.0001,14.25631]
[1779568666084,37.51,76434.44,2.57,-0.14372,0.0001,14.25631]
[1779568666127,37.51,76434.44,2.57,-0.14372,0.0001,14.25631]
[1779568666158,37.51,76434.44,2.57,-0.14372,0.0001,14.25631]
[1779568666198,37.51,76434.44,2.57,-0.14372,0.0001,14.25631]
[1779568666652,37.51,76434.44,2.57,-0.14372,0.0001,14.25631]
[1779568666699,37.51,76434.44,2.57,-0.14372,0.0001,14.25631]
[1779568666746,37.51,76434.44,2.57,-0.14372,0.0001,14.25631]
[1779568666798,37.51,76434.44,2.57,-0.14372,0.0001,14.25631]
[1779568666958,37.51,76439.62,2.57,-0.14323,0.0001,14.224]
[1779568667216,37.51,76439.62,2.57,-0.14323,0.0001,14.224]
[1779568667269,37.51,76439.62,2.57,-0.14323,0.0001,14.224]
[1779568668366,37.51,76462.12,2.57,-0.1411,9e-05,14.08485]
[1779568669000,37.51,76462.12,2.57,-0.1411,9e-05,14.08485]
[1779568669457,37.51,76462.12,2.57,-0.1411,9e-05,14.08485]
[1779568669558,37.51,76501.43,2.57,-0.13741,9e-05,13.84018]
[1779568670039,37.51,76501.43,2.57,-0.13741,9e-05,13.84018]
[1779568670957,37.53,76530.07,2.57,-0.13491,9e-05,13.67276]
[1779568671093,37.53,76530.07,2.57,-0.13491,9e-05,13.67276]
[1779568671823,37.53,76530.07,2.57,-0.13491,9e-05,13.67276]
[1779568671876,37.53,76530.07,2.57,-0.13491,9e-05,13.67276]
[1779568671887,37.53,76530.07,2.57,-0.13491,9e-05,13.67276]
[1779568671962,37.53,76553.21,2.57,-0.1328,9e-05,13.52938]
[1779568672522,37.53,76553.21,2.57,-0.1328,9e-05,13.52938]
[1779568672636,37.53,76553.21,2.57,-0.1328,9e-05,13.52938]
[1779568672660,37.53,76534.57,2.57,-0.1345,9e-05,13.64485]
[1779568673045,37.53,76534.57,2.57,-0.1345,9e-05,13.64485]
[1779568673384,37.53,76534.57,2.57,-0.1345,9e-05,13.64485]
[1779568673400,37.53,76534.57,2.57,-0.1345,9e-05,13.64485]
[1779568673547,37.53,76534.57,2.57,-0.1345,9e-05,13.64485]
[1779568673769,37.53,76534.57,2.57,-0.1345,9e-05,13.64485]
[1779568673788,37.6,76493.62,2.57,-0.13868,9e-05,13.92612]
[1779568674208,37.6,76493.62,2.57,-0.13868,9e-05,13.92612]
[1779568674267,37.6,76493.62,2.57,-0.13868,9e-05,13.92612]
[1779568674786,37.6,76493.62,2.57,-0.13868,9e-05,13.92612]
[1779568674802,37.6,76493.62,2.57,-0.13868,9e-05,13.92612]
[1779568674844,37.6,76468.01,2.57,-0.1411,9e-05,14.08606]
[1779568675696,37.6,76468.01,2.57,-0.1411,9e-05,14.08606]
[1779568675720,37.6,76468.01,2.57,-0.1411,9e-05,14.08606]
[1779568675795,37.62,76442.81,2.57,-0.14362,0.0001,14.25117]
[1779568680493,37.63,76480.82,2.57,-0.14007,9e-05,14.01822]
[1779568681903,37.63,76513.97,2.57,-0.13698,9e-05,13.8132]
[1779568682194,37.63,76513.97,2.57,-0.13698,9e-05,13.8132]
[1779568682214,37.63,76513.97,2.57,-0.13698,9e-05,13.8132]
[1779568682699,37.63,76513.97,2.57,-0.13698,9e-05,13.8132]
[1779568682891,37.63,76513.97,2.57,-0.13698,9e-05,13.8132]
[1779568682991,37.63,76513.97,2.57,-0.13698,9e-05,13.8132]
[1779568682940,37.63,76523.0,2.57,-0.13617,9e-05,13.75887]
[1779568683632,37.66,76531.99,2.57,-0.13549,9e-05,13.71329]
[1779568684701,37.66,76531.99,2.57,-0.13549,9e-05,13.71329]
[1779568684859,37.66,76531.99,2.57,-0.13549,9e-05,13.71329]
[1779568684877,37.66,76531.99,2.57,-0.13549,9e-05,13.71329]
[1779568684917,37.66,76531.99,2.57,-0.13549,9e-05,13.71329]
[1779568684955,37.67,76555.35,2.57,-0.13345,9e-05,13.57503]
[1779568686810,37.69,76564.46,2.57,-0.13272,9e-05,13.52561]
[1779568686817,37.69,76564.46,2.57,-0.13272,9e-05,13.52561]
[1779568686932,37.69,76579.88,2.57,-0.13134,9e-05,13.43148]
[1779568687041,37.69,76579.88,2.57,-0.13134,9e-05,13.43148]
[1779568687069,37.69,76579.88,2.57,-0.13134,9e-05,13.43148]
[1779568687125,37.69,76579.88,2.57,-0.13134,9e-05,13.43148]
[1779568687252,37.69,76579.88,2.57,-0.13134,9e-05,13.43148]
[1779568687315,37.69,76579.88,2.57,-0.13134,9e-05,13.43148]
[1779568687372,37.69,76579.88,2.57,-0.13134,9e-05,13.43148]
[1779568687691,37.69,76579.88,2.57,-0.13134,9e-05,13.43148]
[1779568687993,37.69,76579.88,2.57,-0.13134,9e-05,13.43148]
[1779568687798,37.69,76609.84,2.57,-0.12869,9e-05,13.24823]
[1779568688088,37.69,76609.84,2.57,-0.12869,9e-05,13.24823]
[1779568688120,37.69,76609.84,2.57,-0.12869,9e-05,13.24823]
[1779568688571,37.69,76607.42,2.57,-0.12891,9e-05,13.26366]
[1779568689059,37.69,76607.42,2.57,-0.12891,9e-05,13.26366]
[1779568689080,37.69,76607.42,2.57,-0.12891,9e-05,13.26366]
[1779568689351,37.69,76607.42,2.57,-0.12891,9e-05,13.26366]
[1779568689578,37.69,76658.38,2.57,-0.12448,9e-05,12.95302]
[1779568690137,37.69,76658.38,2.57,-0.12448,9e-05,12.95302]
[1779568690474,37.69,76658.38,2.57,-0.12448,9e-05,12.95302]
[1779568690661,37.74,76664.29,2.57,-0.12427,9e-05,12.93879]
[1779568691796,37.74,76664.29,2.57,-0.12427,9e-05,12.93879]
[1779568691897,37.78,76650.25,2.57,-0.12569,9e-05,13.0394]
[1779568693712,37.81,76637.23,2.57,-0.127,9e-05,13.13209]
[1779568695360,37.84,76637.23,2.57,-0.12717,9e-05,13.1443]
[1779568695382,37.84,76637.23,2.57,-0.12717,9e-05,13.1443]
[1779568695480,37.84,76637.23,2.57,-0.12717,9e-05,13.1443]
[1779568696039,37.86,76633.91,2.57,-0.12763,9e-05,13.17623]
[1779568696134,37.86,76633.91,2.57,-0.12763,9e-05,13.17623]
[1779568696665,37.86,76666.28,2.57,-0.12482,9e-05,12.97897]
[1779568697407,37.86,76666.28,2.57,-0.12482,9e-05,12.97897]
[1779568697439,37.86,76666.28,2.57,-0.12482,9e-05,12.97897]
[1779568697671,37.9,76678.12,2.57,-0.12401,9e-05,12.92187]
[1779568698932,37.9,76678.12,2.57,-0.12401,9e-05,12.92187]
[1779568698964,37.9,76678.12,2.57,-0.12401,9e-05,12.92187]
[1779568698980,37.9,76698.3,2.57,-0.1223,8e-05,12.80048]
[1779568699862,37.9,76698.3,2.57,-0.1223,8e-05,12.80048]
[1779568699880,37.9,76698.3,2.57,-0.1223,8e-05,12.80048]
[1779568699979,37.9,76695.36,2.57,-0.12257,8e-05,12.81939]
[1779568700472,37.9,76695.36,2.57,-0.12257,8e-05,12.81939]
[1779568700482,37.9,76695.36,2.57,-0.12257,8e-05,12.81939]
[1779568700496,37.9,76695.36,2.57,-0.12257,8e-05,12.81939]
[1779568700524,37.9,76695.36,2.57,-0.12257,8e-05,12.81939]
[1779568700621,37.9,76695.36,2.57,-0.12257,8e-05,12.81939]
[1779568700777,37.9,76695.36,2.57,-0.12257,8e-05,12.81939]
[1779568700904,37.93,76686.61,2.57,-0.12347,9e-05,12.88397]
[1779568702580,37.95,76685.52,2.57,-0.12371,9e-05,12.90165]
[1779568702582,37.95,76685.52,2.57,-0.12371,9e-05,12.90165]
[1779568702620,37.95,76685.52,2.57,-0.12371,9e-05,12.90165]
[1779568702655,37.95,76685.52,2.57,-0.12371,9e-05,12.90165]
[1779568702678,37.95,76685.52,2.57,-0.12371,9e-05,12.90165]
[1779568702853,37.95,76685.52,2.57,-0.12371,9e-05,12.90165]
[1779568702888,37.95,76685.52,2.57,-0.12371,9e-05,12.90165]
[1779568702891,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703063,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703093,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703168,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703211,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703421,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703450,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703525,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703541,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703632,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703657,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703765,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703775,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703926,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568703954,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568704029,37.98,76645.43,2.57,-0.12734,9e-05,13.15759]
[1779568704043,38.01,76645.07,2.57,-0.12755,9e-05,13.17233]
[1779568704281,38.01,76645.07,2.57,-0.12755,9e-05,13.17233]
[1779568704313,38.01,76645.07,2.57,-0.12755,9e-05,13.17233]
[1779568704722,38.01,76645.07,2.57,-0.12756,9e-05,13.1732]
[1779568706215,38.04,76649.28,2.57,-0.12734,9e-05,13.15855]
[1779568706762,38.06,76647.57,2.57,-0.12765,9e-05,13.18005]
[1779568707224,38.06,76647.57,2.57,-0.12765,9e-05,13.18005]
[1779568707261,38.06,76647.57,2.57,-0.12765,9e-05,13.18005]
[1779568707281,38.06,76647.57,2.57,-0.12765,9e-05,13.18005]
[1779568707322,38.06,76647.57,2.57,-0.12765,9e-05,13.18005]
[1779568707754,38.09,76632.76,2.57,-0.12909,9e-05,13.2808]
[1779568708760,38.09,76614.98,2.57,-0.13067,9e-05,13.38986]
[1779568709769,38.09,76628.28,2.57,-0.12951,9e-05,13.30974]
[1779568710371,38.09,76628.28,2.57,-0.12951,9e-05,13.30974]
[1779568710411,38.09,76628.28,2.57,-0.12951,9e-05,13.30974]
[1779568710577,38.09,76628.28,2.57,-0.12951,9e-05,13.30974]
[1779568710783,38.09,76628.28,2.57,-0.12951,9e-05,13.30974]
[1779568710845,38.09,76628.28,2.57,-0.12951,9e-05,13.30974]
[1779568710981,38.09,76603.71,2.57,-0.13169,9e-05,13.46004]
[1779568711784,38.09,76603.71,2.57,-0.13169,9e-05,13.46004]
[1779568711880,38.09,76603.71,2.57,-0.13169,9e-05,13.46004]
[1779568711886,38.09,76603.71,2.57,-0.13169,9e-05,13.46004]
[1779568711889,38.09,76603.71,2.57,-0.13169,9e-05,13.46004]
[1779568711910,38.09,76603.71,2.57,-0.13169,9e-05,13.46004]
[1779568711995,38.09,76603.71,2.57,-0.13169,9e-05,13.46004]
[1779568712027,38.09,76603.71,2.57,-0.13169,9e-05,13.46004]
[1779568711989,38.12,76573.97,2.57,-0.13448,9e-05,13.64842]
[1779568712822,38.14,76558.51,2.57,-0.13602,9e-05,13.75297]
[1779568715140,38.14,76564.35,2.57,-0.13551,9e-05,13.71817]
[1779568715189,38.14,76564.35,2.57,-0.13551,9e-05,13.71817]
[1779568715197,38.14,76564.35,2.57,-0.13551,9e-05,13.71817]
[1779568715205,38.14,76564.35,2.57,-0.13551,9e-05,13.71817]
[1779568715329,38.14,76564.35,2.57,-0.13551,9e-05,13.71817]
[1779568715358,38.14,76564.35,2.57,-0.13551,9e-05,13.71817]
[1779568715822,38.14,76564.35,2.57,-0.13551,9e-05,13.71817]
[1779568716063,38.14,76564.35,2.57,-0.13551,9e-05,13.71817]
[1779568715859,38.15,76593.88,2.57,-0.13287,9e-05,13.53951]
[1779568716092,38.15,76593.88,2.57,-0.13287,9e-05,13.53951]
[1779568716883,38.15,76593.88,2.57,-0.13287,9e-05,13.53951]
[1779568716929,38.15,76593.88,2.57,-0.13287,9e-05,13.53951]
[1779568717052,38.15,76577.98,2.57,-0.1343,9e-05,13.63683]
[1779568717198,38.15,76577.98,2.57,-0.1343,9e-05,13.63683]
[1779568717224,38.15,76577.98,2.57,-0.1343,9e-05,13.63683]
[1779568717268,38.15,76577.98,2.57,-0.1343,9e-05,13.63683]
[1779568717320,38.15,76577.98,2.57,-0.1343,9e-05,13.63683]
[1779568717408,38.15,76577.98,2.57,-0.1343,9e-05,13.63683]
[1779568717914,38.15,76538.69,2.57,-0.13788,9e-05,13.8776]
[1779568718100,38.15,76538.69,2.57,-0.13788,9e-05,13.8776]
[1779568718198,38.15,76538.69,2.57,-0.13788,9e-05,13.8776]
[1779568718561,38.15,76538.69,2.57,-0.13788,9e-05,13.8776]
[1779568718595,38.15,76538.69,2.57,-0.13788,9e-05,13.8776]
[1779568718729,38.15,76538.69,2.57,-0.13788,9e-05,13.8776]
[1779568718746,38.15,76538.69,2.57,-0.13788,9e-05,13.8776]
[1779568718754,38.15,76538.69,2.57,-0.13788,9e-05,13.8776]
[1779568718766,38.15,76538.69,2.57,-0.13788,9e-05,13.8776]
[1779568718834,38.15,76538.69,2.57,-0.13788,9e-05,13.8776]
[1779568718854,38.15,76538.69,2.57,-0.13788,9e-05,13.8776]
[1779568719005,38.15,76526.65,2.57,-0.139,9e-05,13.95207]
[1779568719948,38.15,76526.98,2.57,-0.13898,9e-05,13.95082]
[1779568720481,38.15,76526.98,2.57,-0.13898,9e-05,13.95082]
[1779568720530,38.15,76526.98,2.57,-0.13898,9e-05,13.95082]
[1779568720540,38.15,76526.98,2.57,-0.13898,9e-05,13.95082]
[1779568720885,38.15,76527.32,2.57,-0.13895,9e-05,13.94874]
[1779568721479,38.15,76527.32,2.57,-0.13895,9e-05,13.94874]
[1779568721533,38.15,76527.32,2.57,-0.13895,9e-05,13.94874]
[1779568721836,38.15,76527.32,2.57,-0.13895,9e-05,13.94874]
[1779568721852,38.15,76527.32,2.57,-0.13895,9e-05,13.94874]
[1779568721891,38.16,76554.85,2.57,-0.13645,9e-05,13.7821]
[1779568722907,38.16,76573.52,2.57,-0.13478,9e-05,13.66905]
[1779568723987,38.16,76605.62,2.57,-0.13191,9e-05,13.47402]
[1779568726975,38.17,76583.1,2.57,-0.13396,9e-05,13.61391]
[1779568728055,38.17,76595.59,2.57,-0.13284,9e-05,13.53787]
[1779568728454,38.17,76595.59,2.57,-0.13284,9e-05,13.53787]
[1779568728477,38.17,76595.59,2.57,-0.13284,9e-05,13.53787]
[1779568728515,38.17,76595.59,2.57,-0.13284,9e-05,13.53787]
[1779568728537,38.17,76595.59,2.57,-0.13284,9e-05,13.53787]
[1779568728641,38.17,76595.59,2.57,-0.13284,9e-05,13.53787]
[1779568728656,38.17,76595.59,2.57,-0.13284,9e-05,13.53787]
[1779568728970,38.17,76595.59,2.57,-0.13285,9e-05,13.53836]
[1779568729421,38.17,76595.59,2.57,-0.13285,9e-05,13.53836]
[1779568729480,38.17,76595.59,2.57,-0.13285,9e-05,13.53836]
[1779568729817,38.17,76595.59,2.57,-0.13285,9e-05,13.53836]
[1779568729880,38.17,76595.59,2.57,-0.13285,9e-05,13.53836]
[1779568729922,38.17,76595.59,2.57,-0.13285,9e-05,13.53836]
[1779568729955,38.17,76595.59,2.57,-0.13285,9e-05,13.53836]
[1779568729993,38.17,76637.28,2.57,-0.12917,9e-05,13.28572]
[1779568730153,38.17,76637.28,2.57,-0.12917,9e-05,13.28572]
[1779568730193,38.17,76637.28,2.57,-0.12917,9e-05,13.28572]
[1779568730321,38.17,76637.28,2.57,-0.12917,9e-05,13.28572]
[1779568730445,38.17,76637.28,2.57,-0.12917,9e-05,13.28572]
[1779568730602,38.17,76637.28,2.57,-0.12917,9e-05,13.28572]
[1779568730640,38.17,76637.28,2.57,-0.12917,9e-05,13.28572]
[1779568730812,38.17,76637.28,2.57,-0.12917,9e-05,13.28572]
[1779568730933,38.17,76637.28,2.57,-0.12917,9e-05,13.28572]
[1779568731017,38.17,76626.77,2.57,-0.13012,9e-05,13.35113]
[1779568731798,38.17,76626.77,2.57,-0.13012,9e-05,13.35113]
[1779568731816,38.17,76626.77,2.57,-0.13012,9e-05,13.35113]
[1779568731994,38.18,76604.97,2.57,-0.13206,9e-05,13.48438]
[1779568732120,38.18,76604.97,2.57,-0.13206,9e-05,13.48438]
[1779568733021,38.18,76596.12,2.57,-0.13285,9e-05,13.53821]
[1779568735027,38.18,76592.85,2.57,-0.13315,9e-05,13.55899]
[1779568735033,38.18,76592.85,2.57,-0.13315,9e-05,13.55899]
[1779568735083,38.18,76593.28,2.57,-0.13313,9e-05,13.55739]
[1779568735361,38.18,76593.28,2.57,-0.13313,9e-05,13.55739]
[1779568735418,38.18,76593.28,2.57,-0.13313,9e-05,13.55739]
[1779568735433,38.18,76593.28,2.57,-0.13313,9e-05,13.55739]
[1779568735484,38.18,76593.28,2.57,-0.13313,9e-05,13.55739]
[1779568736022,38.18,76593.28,2.57,-0.13313,9e-05,13.55739]
[1779568736049,38.18,76593.28,2.57,-0.13313,9e-05,13.55739]
[1779568736201,38.18,76592.81,2.57,-0.13318,9e-05,13.56125]
[1779568736226,38.18,76592.81,2.57,-0.13318,9e-05,13.56125]
[1779568736286,38.18,76592.81,2.57,-0.13318,9e-05,13.56125]
[1779568736315,38.18,76592.81,2.57,-0.13318,9e-05,13.56125]
[1779568736390,38.18,76592.81,2.57,-0.13318,9e-05,13.56125]
[1779568736403,38.18,76592.81,2.57,-0.13318,9e-05,13.56125]
[1779568736516,38.18,76592.81,2.57,-0.13318,9e-05,13.56125]
[1779568736550,38.18,76592.81,2.57,-0.13318,9e-05,13.56125]
[1779568736606,38.18,76592.81,2.57,-0.13318,9e-05,13.56125]
[1779568736674,38.18,76592.81,2.57,-0.13318,9e-05,13.56125]
[1779568737015,38.19,76583.01,2.57,-0.13407,9e-05,13.62189]
[1779568737482,38.19,76583.01,2.57,-0.13407,9e-05,13.62189]
[1779568737503,38.19,76583.01,2.57,-0.13407,9e-05,13.62189]
[1779568737902,38.19,76583.01,2.57,-0.13407,9e-05,13.62189]
[1779568737914,38.19,76583.01,2.57,-0.13407,9e-05,13.62189]
[1779568738022,38.19,76582.44,2.57,-0.13414,9e-05,13.62626]
[1779568739750,38.19,76590.79,2.57,-0.1334,9e-05,13.57633]
[1779568739762,38.19,76590.79,2.57,-0.1334,9e-05,13.57633]
[1779568739847,38.19,76590.79,2.57,-0.1334,9e-05,13.57633]
[1779568740499,38.19,76583.09,2.57,-0.13411,9e-05,13.62416]
[1779568740543,38.19,76583.09,2.57,-0.13411,9e-05,13.62416]
[1779568740608,38.19,76583.09,2.57,-0.13411,9e-05,13.62416]
[1779568740683,38.19,76583.09,2.57,-0.13411,9e-05,13.62416]
[1779568741061,38.19,76565.81,2.57,-0.13566,9e-05,13.72943]
[1779568742068,38.2,76594.01,2.57,-0.13315,9e-05,13.55937]
[1779568743075,38.2,76624.14,2.57,-0.13049,9e-05,13.37685]
[1779568744082,38.2,76641.0,2.57,-0.12902,9e-05,13.27539]
[1779568745095,38.2,76630.8,2.57,-0.12993,9e-05,13.33809]
[1779568746097,38.23,76603.51,2.57,-0.13249,9e-05,13.5144]
[1779568747122,38.23,76594.97,2.57,-0.13326,9e-05,13.5671]
[1779568747161,38.23,76594.97,2.57,-0.13326,9e-05,13.5671]
[1779568747470,38.23,76594.97,2.57,-0.13326,9e-05,13.5671]
[1779568747479,38.23,76594.97,2.57,-0.13326,9e-05,13.5671]
[1779568748112,38.23,76595.12,2.57,-0.13326,9e-05,13.56708]
[1779568748613,38.23,76595.12,2.57,-0.13326,9e-05,13.56708]
[1779568748649,38.23,76595.12,2.57,-0.13326,9e-05,13.56708]
[1779568749120,38.23,76614.8,2.57,-0.13153,9e-05,13.44918]
[1779568749684,38.23,76614.8,2.57,-0.13153,9e-05,13.44918]
[1779568750126,38.23,76629.17,2.57,-0.13027,9e-05,13.36204]
[1779568752167,38.24,76641.41,2.57,-0.12922,9e-05,13.28956]
[1779568754076,38.24,76636.39,2.57,-0.12967,9e-05,13.32084]
[1779568754147,38.24,76636.39,2.57,-0.12967,9e-05,13.32084]
[1779568754156,38.24,76618.93,2.57,-0.13122,9e-05,13.42749]
[1779568754570,38.24,76618.93,2.57,-0.13122,9e-05,13.42749]
[1779568754894,38.24,76618.93,2.57,-0.13122,9e-05,13.42749]
[1779568755164,38.24,76617.67,2.57,-0.13134,9e-05,13.43586]
[1779568755329,38.24,76617.67,2.57,-0.13134,9e-05,13.43586]
[1779568755698,38.24,76617.67,2.57,-0.13134,9e-05,13.43586]
[1779568756054,38.24,76617.67,2.57,-0.13134,9e-05,13.43586]
[1779568756175,38.24,76632.45,2.57,-0.13005,9e-05,13.34698]
[1779568756459,38.24,76632.45,2.57,-0.13005,9e-05,13.34698]
[1779568757039,38.24,76632.45,2.57,-0.13005,9e-05,13.34698]
[1779568757180,38.25,76683.4,2.57,-0.12566,9e-05,13.04136]
[1779568757327,38.25,76683.4,2.57,-0.12566,9e-05,13.04136]
[1779568757390,38.25,76683.4,2.57,-0.12566,9e-05,13.04136]
[1779568758056,38.25,76714.76,2.57,-0.123,8e-05,12.85269]
[1779568758679,38.25,76714.76,2.57,-0.123,8e-05,12.85269]
[1779568759191,38.26,76725.56,2.57,-0.12213,8e-05,12.79048]
[1779568759432,38.26,76725.56,2.57,-0.12213,8e-05,12.79048]
[1779568759457,38.26,76725.56,2.57,-0.12213,8e-05,12.79048]
[1779568759606,38.26,76725.56,2.57,-0.12213,8e-05,12.79048]
[1779568759646,38.26,76725.56,2.57,-0.12213,8e-05,12.79048]
[1779568760146,38.26,76725.56,2.57,-0.12213,8e-05,12.79048]
[1779568760186,38.26,76725.56,2.57,-0.12213,8e-05,12.79048]
[1779568759667,38.26,76746.89,2.57,-0.12035,8e-05,12.66271]
[1779568760372,38.26,76746.89,2.57,-0.12035,8e-05,12.66271]
[1779568760406,38.26,76746.89,2.57,-0.12035,8e-05,12.66271]
[1779568760834,38.26,76746.89,2.57,-0.12035,8e-05,12.66271]
[1779568760858,38.26,76746.89,2.57,-0.12035,8e-05,12.66271]
[1779568760980,38.26,76752.25,2.57,-0.11993,8e-05,12.63218]
[1779568761633,38.26,76752.25,2.57,-0.11993,8e-05,12.63218]
[1779568761672,38.26,76752.25,2.57,-0.11993,8e-05,12.63218]
[1779568761784,38.3,76738.95,2.57,-0.12126,8e-05,12.72903]
[1779568762367,38.3,76738.95,2.57,-0.12126,8e-05,12.72903]
[1779568762394,38.3,76738.95,2.57,-0.12126,8e-05,12.72903]
[1779568763165,38.3,76738.95,2.57,-0.12126,8e-05,12.72903]
[1779568763182,38.3,76738.95,2.57,-0.12126,8e-05,12.72903]
[1779568762449,38.3,76732.16,2.57,-0.12185,8e-05,12.77131]
[1779568763837,38.3,76732.16,2.57,-0.12185,8e-05,12.77131]
[1779568763853,38.3,76732.16,2.57,-0.12185,8e-05,12.77131]
[1779568764173,38.3,76732.16,2.57,-0.12185,8e-05,12.77131]
[1779568764192,38.31,76725.28,2.57,-0.12247,8e-05,12.81535]
[1779568764213,38.31,76725.28,2.57,-0.12247,8e-05,12.81535]
[1779568764467,38.31,76725.28,2.57,-0.12247,8e-05,12.81535]
[1779568764511,38.31,76725.28,2.57,-0.12247,8e-05,12.81535]
[1779568764719,38.31,76725.28,2.57,-0.12247,8e-05,12.81535]
[1779568764743,38.31,76725.28,2.57,-0.12247,8e-05,12.81535]
[1779568764992,38.31,76725.28,2.57,-0.12247,8e-05,12.81535]
[1779568765007,38.31,76725.28,2.57,-0.12247,8e-05,12.81535]
[1779568765093,38.31,76719.43,2.57,-0.12296,8e-05,12.85042]
[1779568766690,38.31,76719.43,2.57,-0.12298,8e-05,12.85165]
[1779568766704,38.31,76719.43,2.57,-0.12298,8e-05,12.85165]
[1779568766799,38.31,76719.43,2.57,-0.12298,8e-05,12.85165]
[1779568766837,38.31,76719.43,2.57,-0.12298,8e-05,12.85165]
[1779568766894,38.31,76719.43,2.57,-0.12298,8e-05,12.85165]
[1779568766934,38.31,76719.43,2.57,-0.12298,8e-05,12.85165]
[1779568766996,38.31,76719.43,2.57,-0.12298,8e-05,12.85165]
[1779568767158,38.31,76722.14,2.57,-0.12276,8e-05,12.83642]
[1779568772594,38.32,76713.2,2.57,-0.12354,8e-05,12.89013]
[1779568773168,38.33,76691.48,2.57,-0.1254,9e-05,13.02203]
[1779568774158,38.33,76703.2,2.57,-0.12441,8e-05,12.95161]
[1779568780085,38.33,76694.72,2.57,-0.12517,9e-05,13.00568]
[1779568780106,38.33,76694.72,2.57,-0.12517,9e-05,13.00568]
[1779568780166,38.33,76694.72,2.57,-0.12517,9e-05,13.00568]
[1779568780136,38.34,76706.86,2.57,-0.12416,8e-05,12.9343]
[1779568780423,38.34,76706.86,2.57,-0.12416,8e-05,12.9343]
[1779568781183,38.34,76706.86,2.57,-0.12416,8e-05,12.9343]
[1779568780460,38.34,76700.53,2.57,-0.12471,8e-05,12.97314]
[1779568781243,38.34,76700.53,2.57,-0.12471,8e-05,12.97314]
[1779568782023,38.34,76700.53,2.57,-0.12471,8e-05,12.97314]
[1779568782035,38.34,76700.53,2.57,-0.12471,8e-05,12.97314]
[1779568782094,38.34,76700.53,2.57,-0.12471,8e-05,12.97314]
[1779568782195,38.34,76697.8,2.57,-0.12495,9e-05,12.99032]
[1779568782768,38.34,76697.8,2.57,-0.12495,9e-05,12.99032]
[1779568782814,38.34,76697.8,2.57,-0.12495,9e-05,12.99032]
[1779568783130,38.34,76698.03,2.57,-0.12494,9e-05,12.98969]
[1779568783514,38.34,76698.03,2.57,-0.12494,9e-05,12.98969]
[1779568783535,38.34,76698.03,2.57,-0.12494,9e-05,12.98969]
[1779568783615,38.34,76691.27,2.57,-0.12552,9e-05,13.03031]
[1779568784270,38.34,76691.27,2.57,-0.12552,9e-05,13.03031]
[1779568784278,38.34,76691.27,2.57,-0.12552,9e-05,13.03031]
[1779568784669,38.34,76691.27,2.57,-0.12552,9e-05,13.03031]
[1779568784776,38.34,76691.27,2.57,-0.12552,9e-05,13.03031]
[1779568784799,38.34,76689.19,2.57,-0.12571,9e-05,13.04356]
[1779568785236,38.34,76689.19,2.57,-0.12571,9e-05,13.04356]
[1779568785253,38.34,76689.19,2.57,-0.12571,9e-05,13.04356]
[1779568785551,38.34,76689.19,2.57,-0.12571,9e-05,13.04356]
[1779568785578,38.34,76689.19,2.57,-0.12571,9e-05,13.04356]
[1779568785706,38.35,76690.28,2.57,-0.12563,9e-05,13.03837]
[1779568786734,38.35,76690.28,2.57,-0.12563,9e-05,13.03837]
[1779568786817,38.35,76690.91,2.57,-0.12559,9e-05,13.03526]
[1779568792418,38.35,76698.26,2.57,-0.125,9e-05,12.9938]
[1779568792442,38.35,76698.26,2.57,-0.125,9e-05,12.9938]
[1779568792852,38.35,76698.26,2.57,-0.125,9e-05,12.9938]
[1779568792883,38.36,76690.5,2.57,-0.12568,9e-05,13.04194]
[1779568795212,38.37,76688.54,2.57,-0.12594,9e-05,13.0605]
[1779568795252,38.39,76687.56,2.57,-0.12611,9e-05,13.07283]
[1779568796241,38.39,76687.56,2.57,-0.12611,9e-05,13.07283]
[1779568795971,38.4,76692.18,2.57,-0.12581,9e-05,13.05129]
[1779568796266,38.4,76692.18,2.57,-0.12581,9e-05,13.05129]
[1779568796455,38.4,76692.18,2.57,-0.12581,9e-05,13.05129]
[1779568796616,38.4,76692.18,2.57,-0.12581,9e-05,13.05129]
[1779568796823,38.42,76657.64,2.57,-0.12888,9e-05,13.26612]
[1779568799770,38.42,76650.49,2.57,-0.12951,9e-05,13.30997]
[1779568799813,38.42,76650.49,2.57,-0.12951,9e-05,13.30997]
[1779568800163,38.42,76652.98,2.57,-0.12931,9e-05,13.29593]
[1779568800866,38.42,76652.98,2.57,-0.12931,9e-05,13.29593]
[1779568801184,38.42,76652.98,2.57,-0.12931,9e-05,13.29593]
[1779568801190,38.42,76668.89,2.57,-0.12793,9e-05,13.20069]
[1779568801830,38.42,76668.89,2.57,-0.12793,9e-05,13.20069]
[1779568801946,38.42,76668.89,2.57,-0.12793,9e-05,13.20069]
[1779568802026,38.43,76712.54,2.57,-0.12422,8e-05,12.93941]
[1779568802611,38.43,76712.54,2.57,-0.12422,8e-05,12.93941]
[1779568803243,38.43,76712.54,2.57,-0.12422,8e-05,12.93941]
[1779568803261,38.43,76727.14,2.57,-0.123,8e-05,12.85284]
[1779568803282,38.43,76727.14,2.57,-0.123,8e-05,12.85284]
[1779568803360,38.43,76727.14,2.57,-0.123,8e-05,12.85284]
[1779568803577,38.43,76727.14,2.57,-0.123,8e-05,12.85284]
[1779568803950,38.43,76709.42,2.57,-0.12449,8e-05,12.95886]
[1779568805149,38.43,76695.74,2.57,-0.12568,9e-05,13.04275]
[1779568807513,38.44,76703.4,2.57,-0.12507,8e-05,12.99955]
[1779568807609,38.44,76703.4,2.57,-0.12507,8e-05,12.99955]
[1779568807691,38.44,76703.4,2.57,-0.12507,8e-05,12.99955]
[1779568808254,38.44,76703.4,2.57,-0.12507,8e-05,12.99955]
[1779568807735,38.44,76708.89,2.57,-0.1246,8e-05,12.96666]
[1779568808277,38.44,76708.89,2.57,-0.1246,8e-05,12.96666]
[1779568809098,38.44,76708.89,2.57,-0.1246,8e-05,12.96666]
[1779568809120,38.44,76708.89,2.57,-0.1246,8e-05,12.96666]
[1779568809125,38.44,76708.89,2.57,-0.1246,8e-05,12.96666]
[1779568809254,38.44,76703.31,2.57,-0.1251,8e-05,13.00178]
[1779568809326,38.44,76703.31,2.57,-0.1251,8e-05,13.00178]
[1779568809346,38.44,76703.31,2.57,-0.1251,8e-05,13.00178]
[1779568809591,38.44,76703.31,2.57,-0.1251,8e-05,13.00178]
[1779568809594,38.44,76690.97,2.57,-0.12615,9e-05,13.07576]
[1779568810414,38.44,76690.97,2.57,-0.12615,9e-05,13.07576]
[1779568810955,38.44,76690.97,2.57,-0.12615,9e-05,13.07576]
[1779568811095,38.44,76675.94,2.57,-0.12745,9e-05,13.16682]
[1779568812915,38.45,76658.94,2.57,-0.12894,9e-05,13.27077]
[1779568814727,38.45,76669.21,2.57,-0.12807,9e-05,13.21062]
[1779568817647,38.46,76680.37,2.57,-0.12713,9e-05,13.14517]
[1779568818851,38.46,76661.06,2.57,-0.12881,9e-05,13.26197]
[1779568823017,38.47,76685.2,2.57,-0.12679,9e-05,13.12086]
[1779568827731,38.47,76674.05,2.57,-0.12777,9e-05,13.19011]
[1779568828877,38.47,76674.05,2.57,-0.12777,9e-05,13.19011]
[1779568829102,38.47,76692.86,2.57,-0.12617,9e-05,13.07797]
[1779568829552,38.47,76692.86,2.57,-0.12617,9e-05,13.07797]
[1779568829636,38.47,76692.86,2.57,-0.12617,9e-05,13.07797]
[1779568829878,38.47,76692.86,2.57,-0.12617,9e-05,13.07797]
[1779568829973,38.48,76711.74,2.57,-0.12459,8e-05,12.96635]
[1779568832364,38.48,76716.77,2.57,-0.12413,8e-05,12.93209]
[1779568832385,38.48,76716.77,2.57,-0.12413,8e-05,12.93209]
[1779568833208,38.48,76716.77,2.57,-0.12413,8e-05,12.93209]
[1779568833247,38.48,76716.77,2.57,-0.12413,8e-05,12.93209]
[1779568833259,38.48,76718.85,2.57,-0.12397,8e-05,12.92085]
[1779568834622,38.48,76718.85,2.57,-0.12397,8e-05,12.92085]
[1779568835154,38.48,76718.85,2.57,-0.12397,8e-05,12.92085]
[1779568835240,38.48,76718.85,2.57,-0.12397,8e-05,12.92085]
[1779568835281,38.48,76723.67,2.57,-0.12358,8e-05,12.89334]
[1779568835310,38.48,76723.67,2.57,-0.12358,8e-05,12.89334]
[1779568835520,38.48,76723.67,2.57,-0.12358,8e-05,12.89334]
[1779568835543,38.48,76723.67,2.57,-0.12358,8e-05,12.89334]
[1779568836216,38.49,76754.83,2.57,-0.121,8e-05,12.70853]
[1779568836869,38.49,76754.83,2.57,-0.121,8e-05,12.70853]
[1779568836913,38.49,76754.83,2.57,-0.121,8e-05,12.70853]
[1779568836958,38.49,76760.69,2.57,-0.12051,8e-05,12.67367]
[1779568841750,38.49,76761.92,2.57,-0.12044,8e-05,12.66843]
[1779568841850,38.49,76767.89,2.57,-0.11997,8e-05,12.63433]
[1779568842674,38.49,76767.89,2.57,-0.11997,8e-05,12.63433]
[1779568842729,38.49,76767.89,2.57,-0.11997,8e-05,12.63433]
[1779568843176,38.49,76767.89,2.57,-0.11997,8e-05,12.63433]
[1779568843210,38.49,76767.89,2.57,-0.11997,8e-05,12.63433]
[1779568843238,38.49,76767.89,2.57,-0.11997,8e-05,12.63433]
[1779568843278,38.5,76751.03,2.57,-0.12138,8e-05,12.73605]
[1779568843680,38.5,76751.03,2.57,-0.12138,8e-05,12.73605]
[1779568843721,38.5,76751.03,2.57,-0.12138,8e-05,12.73605]
[1779568844533,38.5,76751.03,2.57,-0.12138,8e-05,12.73605]
[1779568844554,38.5,76751.03,2.57,-0.12138,8e-05,12.73605]
[1779568844865,38.5,76738.04,2.57,-0.12247,8e-05,12.81403]
[1779568846879,38.5,76724.97,2.57,-0.12358,8e-05,12.89291]
[1779568847996,38.5,76724.97,2.57,-0.12358,8e-05,12.89291]
[1779568848309,38.5,76710.8,2.57,-0.12478,8e-05,12.97819]
[1779568848945,38.5,76710.8,2.57,-0.12478,8e-05,12.97819]
[1779568849928,38.5,76708.32,2.57,-0.125,8e-05,12.99359]
[1779568850037,38.5,76715.74,2.57,-0.12438,8e-05,12.94984]
[1779568850535,38.5,76715.74,2.57,-0.12438,8e-05,12.94984]
[1779568850668,38.5,76715.74,2.57,-0.12438,8e-05,12.94984]
[1779568850763,38.5,76715.74,2.57,-0.12438,8e-05,12.94984]
[1779568850910,38.5,76715.74,2.57,-0.12438,8e-05,12.94984]
[1779568851024,38.5,76745.26,2.57,-0.1219,8e-05,12.77371]
[1779568852926,38.51,76758.83,2.57,-0.12081,8e-05,12.69491]
[1779568853383,38.51,76758.83,2.57,-0.12081,8e-05,12.69491]
[1779568853411,38.51,76758.83,2.57,-0.12081,8e-05,12.69491]
[1779568853482,38.51,76758.83,2.57,-0.12081,8e-05,12.69491]
[1779568853521,38.51,76758.83,2.57,-0.12081,8e-05,12.69491]
[1779568853761,38.51,76758.83,2.57,-0.12081,8e-05,12.69491]
[1779568853764,38.51,76758.83,2.57,-0.12081,8e-05,12.69491]
[1779568853794,38.51,76758.83,2.57,-0.12081,8e-05,12.69491]
[1779568853969,38.51,76758.83,2.57,-0.12081,8e-05,12.69491]
[1779568853999,38.51,76758.83,2.57,-0.12081,8e-05,12.69491]
[1779568854048,38.51,76758.83,2.57,-0.12081,8e-05,12.69491]
[1779568854088,38.51,76758.83,2.57,-0.12081,8e-05,12.69491]
[1779568854150,38.51,76711.89,2.57,-0.12474,8e-05,12.97555]
[1779568854642,38.51,76711.89,2.57,-0.12474,8e-05,12.97555]
[1779568854652,38.51,76711.89,2.57,-0.12474,8e-05,12.97555]
[1779568854691,38.51,76711.89,2.57,-0.12474,8e-05,12.97555]
[1779568854842,38.51,76711.89,2.57,-0.12474,8e-05,12.97555]
[1779568854900,38.51,76711.89,2.57,-0.12474,8e-05,12.97555]
[1779568855173,38.51,76711.89,2.57,-0.12474,8e-05,12.97555]
[1779568855213,38.51,76715.62,2.57,-0.12442,8e-05,12.95326]
[1779568855412,38.51,76715.62,2.57,-0.12442,8e-05,12.95326]
[1779568855449,38.51,76715.62,2.57,-0.12442,8e-05,12.95326]
[1779568855942,38.51,76716.18,2.57,-0.12439,8e-05,12.95083]
[1779568856951,38.51,76739.95,2.57,-0.1224,8e-05,12.8094]
[1779568857955,38.51,76751.21,2.57,-0.12147,8e-05,12.74295]
[1779568858421,38.51,76751.21,2.57,-0.12147,8e-05,12.74295]
[1779568858443,38.51,76751.21,2.57,-0.12147,8e-05,12.74295]
[1779568858456,38.51,76751.21,2.57,-0.12147,8e-05,12.74295]
[1779568858568,38.51,76751.21,2.57,-0.12147,8e-05,12.74295]
[1779568858605,38.51,76751.21,2.57,-0.12147,8e-05,12.74295]
[1779568858737,38.51,76751.21,2.57,-0.12147,8e-05,12.74295]
[1779568858745,38.51,76751.21,2.57,-0.12147,8e-05,12.74295]
[1779568858754,38.51,76751.21,2.57,-0.12147,8e-05,12.74295]
[1779568858946,38.51,76751.21,2.57,-0.12147,8e-05,12.74295]
[1779568858956,38.51,76751.21,2.57,-0.12147,8e-05,12.74295]
[1779568859008,38.51,76751.21,2.57,-0.12147,8e-05,12.74295]
[1779568859267,38.52,76745.73,2.57,-0.12194,8e-05,12.77626]
[1779568860518,38.52,76745.04,2.57,-0.122,8e-05,12.78102]
[1779568861139,38.52,76745.04,2.57,-0.122,8e-05,12.78102]
[1779568861251,38.52,76759.83,2.57,-0.12079,8e-05,12.6942]
[1779568862270,38.52,76759.83,2.57,-0.12079,8e-05,12.6942]
[1779568862284,38.52,76780.88,2.57,-0.11906,8e-05,12.56923]
[1779568862416,38.52,76780.88,2.57,-0.11906,8e-05,12.56923]
[1779568862978,38.52,76780.88,2.57,-0.11906,8e-05,12.56923]
[1779568863326,38.52,76792.57,2.57,-0.11812,8e-05,12.50065]
[1779568866616,38.53,76790.5,2.57,-0.11832,8e-05,12.51536]
[1779568866648,38.53,76790.5,2.57,-0.11832,8e-05,12.51536]
[1779568866763,38.53,76790.5,2.57,-0.11832,8e-05,12.51536]
[1779568866833,38.53,76790.5,2.57,-0.11832,8e-05,12.51536]
[1779568866923,38.53,76790.5,2.57,-0.11832,8e-05,12.51536]
[1779568866965,38.53,76790.5,2.57,-0.11832,8e-05,12.51536]
[1779568867027,38.55,76792.56,2.57,-0.11827,8e-05,12.51148]
[1779568868755,38.55,76791.96,2.57,-0.11833,8e-05,12.51586]
[1779568868783,38.55,76791.96,2.57,-0.11833,8e-05,12.51586]
[1779568869284,38.55,76803.97,2.57,-0.11736,8e-05,12.44567]
[1779568869777,38.55,76803.97,2.57,-0.11736,8e-05,12.44567]
[1779568870263,38.55,76803.97,2.57,-0.11736,8e-05,12.44567]
[1779568870311,38.55,76803.97,2.57,-0.11736,8e-05,12.44567]
[1779568870326,38.55,76803.97,2.57,-0.11736,8e-05,12.44567]
[1779568870339,38.55,76842.22,2.57,-0.1143,8e-05,12.22027]
[1779568870780,38.55,76842.22,2.57,-0.1143,8e-05,12.22027]
[1779568870843,38.55,76842.22,2.57,-0.1143,8e-05,12.22027]
[1779568871052,38.57,76842.22,2.57,-0.11439,8e-05,12.22741]
[1779568871662,38.57,76842.22,2.57,-0.11439,8e-05,12.22741]
[1779568872059,38.57,76859.99,2.57,-0.113,8e-05,12.12416]
[1779568872593,38.57,76859.99,2.57,-0.113,8e-05,12.12416]
[1779568873041,38.57,76859.99,2.57,-0.113,8e-05,12.12416]
[1779568873173,38.57,76859.99,2.57,-0.113,8e-05,12.12416]
[1779568873345,38.57,76859.99,2.57,-0.113,8e-05,12.12416]
[1779568873277,38.57,76863.62,2.57,-0.11273,8e-05,12.10386]
[1779568874267,38.57,76863.62,2.57,-0.11273,8e-05,12.10386]
[1779568874297,38.57,76863.62,2.57,-0.11273,8e-05,12.10386]
[1779568874313,38.57,76857.66,2.57,-0.11321,8e-05,12.13965]
[1779568874705,38.57,76857.66,2.57,-0.11321,8e-05,12.13965]
[1779568875195,38.57,76832.7,2.57,-0.1152,8e-05,12.2872]
[1779568876648,38.58,76832.7,2.57,-0.11521,8e-05,12.28813]
[1779568876708,38.58,76832.7,2.57,-0.11521,8e-05,12.28813]
[1779568876741,38.58,76832.7,2.57,-0.11521,8e-05,12.28813]
[1779568877059,38.58,76832.7,2.57,-0.11521,8e-05,12.28813]
[1779568877150,38.58,76832.7,2.57,-0.11521,8e-05,12.28813]
[1779568877155,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568877636,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568877639,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568877674,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568877799,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568877822,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568877846,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568877881,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568877933,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568877972,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568878056,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568878102,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568878161,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568878193,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568878266,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568878308,38.58,76823.08,2.57,-0.11599,8e-05,12.34547]
[1779568878325,38.58,76814.15,2.57,-0.11673,8e-05,12.39968]
[1779568878399,38.58,76814.15,2.57,-0.11673,8e-05,12.39968]
[1779568878518,38.58,76814.15,2.57,-0.11673,8e-05,12.39968]
[1779568878548,38.58,76814.15,2.57,-0.11673,8e-05,12.39968]
[1779568878707,38.58,76814.15,2.57,-0.11673,8e-05,12.39968]
[1779568878715,38.58,76814.15,2.57,-0.11673,8e-05,12.39968]
[1779568878723,38.58,76814.15,2.57,-0.11673,8e-05,12.39968]
[1779568878812,38.58,76814.15,2.57,-0.11673,8e-05,12.39968]
[1779568878841,38.58,76814.15,2.57,-0.11673,8e-05,12.39968]
[1779568879001,38.58,76814.15,2.57,-0.11673,8e-05,12.39968]
[1779568879012,38.58,76814.15,2.57,-0.11673,8e-05,12.39968]
[1779568879355,38.58,76815.04,2.57,-0.11667,8e-05,12.3952]
[1779568879421,38.58,76815.04,2.57,-0.11667,8e-05,12.3952]
[1779568879454,38.58,76815.04,2.57,-0.11667,8e-05,12.3952]
[1779568880118,38.58,76814.84,2.57,-0.11668,8e-05,12.39638]
[1779568880577,38.58,76814.84,2.57,-0.11668,8e-05,12.39638]
[1779568880610,38.58,76814.84,2.57,-0.11668,8e-05,12.39638]
[1779568880702,38.58,76814.84,2.57,-0.11668,8e-05,12.39638]
[1779568880726,38.58,76814.84,2.57,-0.11668,8e-05,12.39638]
[1779568881342,38.58,76814.84,2.57,-0.11668,8e-05,12.39638]
[1779568881361,38.58,76814.84,2.57,-0.11668,8e-05,12.39638]
[1779568881369,38.59,76807.75,2.57,-0.11727,8e-05,12.43971]
[1779568882718,38.59,76814.5,2.57,-0.11673,8e-05,12.39989]
[1779568882745,38.59,76814.5,2.57,-0.11673,8e-05,12.39989]
[1779568883354,38.59,76814.5,2.57,-0.11673,8e-05,12.39989]
[1779568883403,38.59,76816.38,2.57,-0.1166,8e-05,12.39051]
[1779568884034,38.59,76816.38,2.57,-0.1166,8e-05,12.39051]
[1779568884058,38.59,76816.38,2.57,-0.1166,8e-05,12.39051]
[1779568884152,38.59,76825.31,2.57,-0.11589,8e-05,12.33791]
[1779568887119,38.59,76819.51,2.57,-0.11637,8e-05,12.3735]
[1779568887130,38.59,76819.51,2.57,-0.11637,8e-05,12.3735]
[1779568887224,38.59,76819.51,2.57,-0.11637,8e-05,12.3735]
[1779568887325,38.6,76817.63,2.57,-0.11654,8e-05,12.38615]
[1779568887495,38.6,76817.63,2.57,-0.11654,8e-05,12.38615]
[1779568887759,38.6,76817.63,2.57,-0.11654,8e-05,12.38615]
[1779568887802,38.6,76817.63,2.57,-0.11654,8e-05,12.38615]
[1779568888173,38.6,76817.34,2.57,-0.11657,8e-05,12.38785]
[1779568888686,38.6,76817.34,2.57,-0.11657,8e-05,12.38785]
[1779568888705,38.6,76817.34,2.57,-0.11657,8e-05,12.38785]
[1779568888723,38.6,76817.34,2.57,-0.11657,8e-05,12.38785]
[1779568889178,38.6,76807.08,2.57,-0.1174,8e-05,12.44912]
[1779568891202,38.6,76791.57,2.57,-0.11865,8e-05,12.53846]
[1779568893329,38.61,76770.61,2.57,-0.1204,8e-05,12.66487]
[1779568896368,38.61,76782.38,2.57,-0.11946,8e-05,12.59718]
[1779568896694,38.61,76782.38,2.57,-0.11946,8e-05,12.59718]
[1779568896715,38.61,76782.38,2.57,-0.11946,8e-05,12.59718]
[1779568897273,38.61,76782.38,2.57,-0.11946,8e-05,12.59718]
[1779568897378,38.61,76770.0,2.57,-0.12049,8e-05,12.67125]
[1779568899258,38.62,76755.87,2.57,-0.12166,8e-05,12.75595]
[1779568903321,38.62,76740.13,2.57,-0.12301,8e-05,12.85239]
[1779568905304,38.63,76725.92,2.57,-0.12423,8e-05,12.9391]
[1779568907951,38.63,76716.74,2.57,-0.12502,8e-05,12.9952]
[1779568908135,38.63,76716.74,2.57,-0.12502,8e-05,12.9952]
[1779568908331,38.63,76712.85,2.57,-0.12535,8e-05,13.01839]
[1779568909339,38.64,76697.06,2.57,-0.12672,9e-05,13.11452]
[1779568909673,38.64,76697.06,2.57,-0.12672,9e-05,13.11452]
[1779568910344,38.64,76706.2,2.57,-0.12594,8e-05,13.05996]
[1779568911351,38.64,76719.29,2.57,-0.12484,8e-05,12.9825]
[1779568913352,38.64,76719.35,2.57,-0.12486,8e-05,12.98356]
[1779568913389,38.64,76719.52,2.57,-0.12485,8e-05,12.98325]
[1779568914414,38.64,76732.04,2.57,-0.12381,8e-05,12.90944]
[1779568918402,38.65,76747.75,2.57,-0.12255,8e-05,12.81961]
[1779568921097,38.65,76746.62,2.57,-0.12266,8e-05,12.82732]
[1779568921204,38.65,76746.62,2.57,-0.12266,8e-05,12.82732]
[1779568921230,38.65,76746.62,2.57,-0.12266,8e-05,12.82732]
[1779568921386,38.65,76746.62,2.57,-0.12266,8e-05,12.82732]
[1779568921431,38.66,76750.34,2.57,-0.12236,8e-05,12.80617]
[1779568921494,38.66,76750.34,2.57,-0.12236,8e-05,12.80617]
[1779568922430,38.68,76768.58,2.57,-0.12098,8e-05,12.70779]
[1779568922441,38.68,76768.58,2.57,-0.12098,8e-05,12.70779]
[1779568922481,38.68,76768.58,2.57,-0.12098,8e-05,12.70779]
[1779568923455,38.71,76775.63,2.57,-0.12056,8e-05,12.67776]
[1779568923605,38.71,76775.63,2.57,-0.12056,8e-05,12.67776]
[1779568923626,38.71,76775.63,2.57,-0.12056,8e-05,12.67776]
[1779568923668,38.71,76775.63,2.57,-0.12056,8e-05,12.67776]
[1779568923675,38.71,76775.63,2.57,-0.12056,8e-05,12.67776]
[1779568923731,38.71,76775.63,2.57,-0.12056,8e-05,12.67776]
[1779568923774,38.71,76775.63,2.57,-0.12056,8e-05,12.67776]
[1779568923789,38.71,76775.63,2.57,-0.12056,8e-05,12.67776]
[1779568923810,38.71,76775.63,2.57,-0.12056,8e-05,12.67776]
[1779568923962,38.71,76775.63,2.57,-0.12056,8e-05,12.67776]
[1779568923986,38.71,76775.63,2.57,-0.12056,8e-05,12.67776]
[1779568924424,38.71,76775.63,2.57,-0.12056,8e-05,12.67776]
[1779568924444,38.73,76781.47,2.57,-0.12024,8e-05,12.65519]
[1779568924572,38.73,76781.47,2.57,-0.12024,8e-05,12.65519]
[1779568924599,38.73,76781.47,2.57,-0.12024,8e-05,12.65519]
[1779568924641,38.73,76781.47,2.57,-0.12024,8e-05,12.65519]
[1779568924718,38.73,76781.47,2.57,-0.12024,8e-05,12.65519]
[1779568924743,38.73,76781.47,2.57,-0.12024,8e-05,12.65519]
[1779568924802,38.73,76781.47,2.57,-0.12024,8e-05,12.65519]
[1779568924832,38.73,76781.47,2.57,-0.12024,8e-05,12.65519]
[1779568924970,38.73,76781.47,2.57,-0.12024,8e-05,12.65519]
[1779568925006,38.73,76781.47,2.57,-0.12024,8e-05,12.65519]
[1779568925450,38.76,76782.84,2.57,-0.12029,8e-05,12.6589]
[1779568930066,38.82,76791.46,2.57,-0.11992,8e-05,12.63265]
[1779568930099,38.82,76791.46,2.57,-0.11992,8e-05,12.63265]
[1779568930140,38.82,76793.96,2.57,-0.11973,8e-05,12.61912]
[1779568930745,38.82,76793.96,2.57,-0.11973,8e-05,12.61912]
[1779568930767,38.82,76793.96,2.57,-0.11973,8e-05,12.61912]
[1779568932787,38.85,76784.84,2.57,-0.12065,8e-05,12.68581]
[1779568933367,38.85,76783.32,2.57,-0.12079,8e-05,12.69585]
[1779568934107,38.85,76772.62,2.57,-0.12168,8e-05,12.76001]
[1779568936908,38.86,76771.64,2.57,-0.1218,8e-05,12.76865]
[1779568936947,38.86,76771.64,2.57,-0.1218,8e-05,12.76865]
[1779568937375,38.86,76771.61,2.57,-0.12182,8e-05,12.76975]
[1779568942403,38.87,76764.22,2.57,-0.12248,8e-05,12.81722]
[1779568947421,38.88,76766.54,2.57,-0.12235,8e-05,12.80844]
[1779568952425,38.91,76759.4,2.57,-0.12308,8e-05,12.85883]
[1779568954548,38.93,76747.15,2.57,-0.12422,8e-05,12.94015]
[1779568958492,38.96,76758.07,2.57,-0.12345,8e-05,12.88583]
[1779568963520,38.97,76756.03,2.57,-0.12368,8e-05,12.90196]
[1779568966466,38.97,76749.62,2.57,-0.12423,8e-05,12.94125]
[1779568966468,38.97,76741.93,2.57,-0.12489,8e-05,12.98752]
[1779568966952,38.97,76741.93,2.57,-0.12489,8e-05,12.98752]
[1779568967102,38.97,76741.93,2.57,-0.12489,8e-05,12.98752]
[1779568967138,38.97,76726.44,2.57,-0.12619,8e-05,13.07908]
[1779568967735,38.97,76726.44,2.57,-0.12619,8e-05,13.07908]
[1779568967762,38.99,76713.74,2.57,-0.12736,8e-05,13.16147]
[1779568969492,38.99,76713.74,2.57,-0.12736,8e-05,13.16147]
[1779568969493,38.99,76708.38,2.57,-0.12782,8e-05,13.19382]
[1779568969533,38.99,76708.38,2.57,-0.12782,8e-05,13.19382]
[1779568969576,38.99,76708.38,2.57,-0.12782,8e-05,13.19382]
[1779568970011,38.99,76708.38,2.57,-0.12782,8e-05,13.19382]
[1779568970078,38.99,76708.38,2.57,-0.12782,8e-05,13.19382]
[1779568970122,38.99,76708.38,2.57,-0.12782,8e-05,13.19382]
[1779568970312,38.99,76708.38,2.57,-0.12782,8e-05,13.19382]
[1779568970331,38.99,76708.38,2.57,-0.12782,8e-05,13.19382]
[1779568970352,38.99,76708.38,2.57,-0.12782,8e-05,13.19382]
[1779568970390,38.99,76708.38,2.57,-0.12782,8e-05,13.19382]
[1779568970519,38.99,76708.38,2.57,-0.12782,8e-05,13.19382]
[1779568970431,38.99,76704.85,2.57,-0.12812,9e-05,13.21473]
[1779568970539,38.99,76704.85,2.57,-0.12812,9e-05,13.21473]
[1779568971198,38.99,76704.85,2.57,-0.12812,9e-05,13.21473]
[1779568971202,38.99,76704.85,2.57,-0.12812,9e-05,13.21473]
[1779568971517,38.99,76701.83,2.57,-0.12839,9e-05,13.23318]
[1779568972410,38.99,76701.83,2.57,-0.12839,9e-05,13.23318]
[1779568972436,38.99,76701.83,2.57,-0.12839,9e-05,13.23318]
[1779568973480,38.99,76710.04,2.57,-0.12769,8e-05,13.18454]
[1779568973506,38.99,76710.04,2.57,-0.12769,8e-05,13.18454]
[1779568973527,38.99,76717.46,2.57,-0.12706,8e-05,13.14061]
[1779568974983,38.99,76717.46,2.57,-0.12706,8e-05,13.14061]
[1779568975073,38.99,76717.46,2.57,-0.12706,8e-05,13.14061]
[1779568975366,38.99,76717.46,2.57,-0.12706,8e-05,13.14061]
[1779568975410,38.99,76717.46,2.57,-0.12706,8e-05,13.14061]
[1779568975513,38.99,76709.18,2.57,-0.12778,8e-05,13.19112]
[1779568975764,38.99,76709.18,2.57,-0.12778,8e-05,13.19112]
[1779568975868,39.03,76709.53,2.57,-0.12798,8e-05,13.20529]
[1779568978268,39.03,76709.53,2.57,-0.12799,8e-05,13.20605]
[1779568978270,39.03,76709.53,2.57,-0.12799,8e-05,13.20605]
[1779568978285,39.03,76709.53,2.57,-0.12799,8e-05,13.20605]
[1779568978408,39.03,76709.53,2.57,-0.12799,8e-05,13.20605]
[1779568978433,39.03,76709.53,2.57,-0.12799,8e-05,13.20605]
[1779568978471,39.05,76725.33,2.57,-0.12677,8e-05,13.12114]
[1779568979217,39.05,76725.33,2.57,-0.12677,8e-05,13.12114]
[1779568979253,39.05,76725.33,2.57,-0.12677,8e-05,13.12114]
[1779568979258,39.05,76725.33,2.57,-0.12677,8e-05,13.12114]
[1779568979269,39.06,76727.66,2.57,-0.12659,8e-05,13.10826]
[1779568980050,39.06,76727.66,2.57,-0.12659,8e-05,13.10826]
[1779568980693,39.06,76728.26,2.57,-0.12654,8e-05,13.10472]
[1779568983655,39.06,76741.68,2.57,-0.12544,8e-05,13.02803]
[1779568984242,39.06,76741.68,2.57,-0.12544,8e-05,13.02803]
[1779568984308,39.06,76734.14,2.57,-0.12609,8e-05,13.07379]
[1779568989482,39.07,76727.67,2.57,-0.12667,8e-05,13.11414]
[1779568990361,39.07,76721.29,2.57,-0.12722,8e-05,13.15311]
[1779568990543,39.07,76721.26,2.57,-0.12724,8e-05,13.15389]
[1779568996088,39.18,76735.21,2.57,-0.12666,8e-05,13.11519]
[1779568997850,39.2,76738.81,2.57,-0.12651,8e-05,13.1048]
[1779568998564,39.2,76738.81,2.57,-0.12651,8e-05,13.1048]
[1779569000617,39.28,76748.69,2.57,-0.12614,8e-05,13.0794]
[1779569001092,39.31,76749.83,2.57,-0.1262,8e-05,13.08397]
[1779569002225,39.31,76749.83,2.57,-0.1262,8e-05,13.08397]
[1779569002264,39.36,76752.05,2.57,-0.12631,8e-05,13.09275]
[1779569003363,39.36,76752.05,2.57,-0.12631,8e-05,13.09275]
[1779569003371,39.36,76752.05,2.57,-0.12631,8e-05,13.09275]
[1779569003464,39.38,76755.0,2.57,-0.12622,8e-05,13.08614]
[1779569008492,39.48,76746.68,2.57,-0.12747,8e-05,13.17492]
[1779569010639,39.54,76758.84,2.57,-0.12684,8e-05,13.13195]
[1779569011740,39.57,76760.58,2.57,-0.1268,8e-05,13.12715]
[1779569012479,39.59,76754.66,2.57,-0.12742,8e-05,13.1711]
[1779569017500,39.67,76750.84,2.57,-0.12823,8e-05,13.22817]
[1779569019510,39.73,76761.25,2.57,-0.12768,8e-05,13.19055]
[1779569020494,39.73,76761.25,2.57,-0.12768,8e-05,13.19055]
[1779569020955,39.75,76760.99,2.57,-0.12781,8e-05,13.20035]
[1779569021511,39.77,76764.47,2.57,-0.12764,8e-05,13.18823]
[1779569023268,39.79,76766.15,2.57,-0.12761,8e-05,13.18665]
[1779569023284,39.79,76766.15,2.57,-0.12761,8e-05,13.18665]
[1779569023336,39.79,76766.15,2.57,-0.12761,8e-05,13.18665]
[1779569023356,39.81,76762.35,2.57,-0.12804,8e-05,13.21682]
[1779569024069,39.81,76762.35,2.57,-0.12804,8e-05,13.21682]
[1779569024083,39.81,76762.35,2.57,-0.12804,8e-05,13.21682]
[1779569024127,39.81,76762.35,2.57,-0.12804,8e-05,13.21682]
[1779569024170,39.81,76762.35,2.57,-0.12804,8e-05,13.21682]
[1779569024271,39.82,76761.29,2.57,-0.12823,8e-05,13.23059]
[1779569025370,39.82,76761.29,2.57,-0.12823,8e-05,13.23059]
[1779569025603,39.82,76761.29,2.57,-0.12823,8e-05,13.23059]
[1779569025562,39.84,76760.47,2.57,-0.12841,8e-05,13.24275]
[1779569026307,39.86,76758.74,2.57,-0.12865,8e-05,13.25997]
[1779569029219,39.89,76745.25,2.57,-0.12997,8e-05,13.35162]
[1779569031460,39.91,76744.58,2.57,-0.13011,8e-05,13.36139]
[1779569031593,39.93,76756.0,2.57,-0.12931,8e-05,13.30654]
[1779569033832,39.97,76757.18,2.57,-0.12943,8e-05,13.31509]
[1779569033838,39.97,76757.18,2.57,-0.12943,8e-05,13.31509]
[1779569033845,39.97,76757.18,2.57,-0.12943,8e-05,13.31509]
[1779569033881,39.97,76757.18,2.57,-0.12943,8e-05,13.31509]
[1779569033949,39.97,76757.18,2.57,-0.12943,8e-05,13.31509]
[1779569033971,39.97,76757.18,2.57,-0.12943,8e-05,13.31509]
[1779569034268,39.97,76757.18,2.57,-0.12943,8e-05,13.31509]
[1779569034789,39.97,76757.18,2.57,-0.12943,8e-05,13.31509]
[1779569034830,39.97,76757.18,2.57,-0.12943,8e-05,13.31509]
[1779569034838,39.97,76757.18,2.57,-0.12943,8e-05,13.31509]
[1779569035421,39.97,76757.18,2.57,-0.12943,8e-05,13.31509]
[1779569035489,39.99,76751.9,2.57,-0.12996,8e-05,13.35222]
[1779569040512,40.04,76756.39,2.57,-0.12991,8e-05,13.34932]
[1779569040536,40.04,76756.39,2.57,-0.12991,8e-05,13.34932]
[1779569041256,40.06,76757.53,2.57,-0.12989,8e-05,13.34795]
[1779569041522,40.07,76761.36,2.57,-0.12964,8e-05,13.33097]
[1779569042566,40.08,76777.46,2.57,-0.12837,8e-05,13.24331]
[1779569044274,40.09,76782.59,2.57,-0.12802,8e-05,13.21916]
[1779569044334,40.09,76782.59,2.57,-0.12802,8e-05,13.21916]
[1779569044562,40.09,76782.59,2.57,-0.12802,8e-05,13.21916]
[1779569044582,40.09,76782.59,2.57,-0.12802,8e-05,13.21916]
[1779569046473,40.13,76762.35,2.57,-0.1299,8e-05,13.35]
[1779569050066,40.13,76758.04,2.57,-0.13028,8e-05,13.37617]
[1779569050076,40.13,76758.04,2.57,-0.13028,8e-05,13.37617]
[1779569050382,40.13,76763.64,2.57,-0.12983,8e-05,13.34496]
[1779569051059,40.13,76763.64,2.57,-0.12983,8e-05,13.34496]
[1779569051389,40.14,76766.97,2.57,-0.12956,8e-05,13.32634]
[1779569053091,40.14,76766.13,2.57,-0.12964,8e-05,13.33174]
[1779569053492,40.14,76756.48,2.57,-0.13045,8e-05,13.3879]
[1779569054447,40.14,76756.48,2.57,-0.13045,8e-05,13.3879]
[1779569054496,40.14,76756.48,2.57,-0.13045,8e-05,13.3879]
[1779569054629,40.14,76753.09,2.57,-0.13074,8e-05,13.40795]
[1779569056104,40.14,76753.09,2.57,-0.13075,8e-05,13.40842]
[1779569056543,40.14,76738.03,2.57,-0.13202,8e-05,13.49588]
[1779569062095,40.16,76737.27,2.57,-0.13222,8e-05,13.50947]
[1779569066592,40.19,76725.1,2.57,-0.1334,8e-05,13.59005]
[1779569071609,40.2,76721.85,2.57,-0.13375,9e-05,13.61431]
[1779569076612,40.21,76727.7,2.57,-0.13325,8e-05,13.57824]
[1779569078855,40.21,76726.12,2.57,-0.1334,8e-05,13.58864]
[1779569078876,40.21,76726.12,2.57,-0.1334,8e-05,13.58864]
[1779569078936,40.21,76726.12,2.57,-0.1334,8e-05,13.58864]
[1779569078942,40.21,76726.12,2.57,-0.1334,8e-05,13.58864]
[1779569079604,40.21,76720.2,2.57,-0.13391,9e-05,13.62324]
[1779569084634,40.22,76712.23,2.57,-0.13461,9e-05,13.67081]
[1779569084867,40.22,76712.23,2.57,-0.13461,9e-05,13.67081]
[1779569085657,40.23,76735.79,2.57,-0.13267,8e-05,13.53884]
[1779569086040,40.23,76735.79,2.57,-0.13267,8e-05,13.53884]
[1779569086095,40.23,76735.79,2.57,-0.13267,8e-05,13.53884]
[1779569086124,40.23,76735.79,2.57,-0.13267,8e-05,13.53884]
[1779569086145,40.23,76735.79,2.57,-0.13267,8e-05,13.53884]
[1779569086647,40.23,76764.16,2.57,-0.13029,8e-05,13.37603]
[1779569087654,40.23,76778.14,2.57,-0.12914,8e-05,13.29645]
[1779569088608,40.23,76778.14,2.57,-0.12914,8e-05,13.29645]
[1779569088617,40.23,76778.14,2.57,-0.12914,8e-05,13.29645]
[1779569088627,40.23,76778.14,2.57,-0.12914,8e-05,13.29645]
[1779569088652,40.23,76778.14,2.57,-0.12914,8e-05,13.29645]
[1779569088661,40.23,76782.05,2.57,-0.12883,8e-05,13.27466]
[1779569088770,40.23,76782.05,2.57,-0.12883,8e-05,13.27466]
[1779569088800,40.23,76782.05,2.57,-0.12883,8e-05,13.27466]
[1779569088918,40.23,76782.05,2.57,-0.12883,8e-05,13.27466]
[1779569088953,40.23,76782.05,2.57,-0.12883,8e-05,13.27466]
[1779569088963,40.23,76782.05,2.57,-0.12883,8e-05,13.27466]
[1779569089001,40.23,76782.05,2.57,-0.12883,8e-05,13.27466]
[1779569089043,40.23,76782.05,2.57,-0.12883,8e-05,13.27466]
[1779569089505,40.23,76782.05,2.57,-0.12883,8e-05,13.27466]
[1779569089523,40.23,76782.05,2.57,-0.12883,8e-05,13.27466]
[1779569089610,40.23,76782.05,2.57,-0.12883,8e-05,13.27466]
[1779569089655,40.23,76782.05,2.57,-0.12883,8e-05,13.27466]
[1779569089668,40.23,76782.86,2.57,-0.12877,8e-05,13.2707]
[1779569089737,40.23,76782.86,2.57,-0.12877,8e-05,13.2707]
[1779569089746,40.23,76782.86,2.57,-0.12877,8e-05,13.2707]
[1779569089841,40.23,76782.86,2.57,-0.12877,8e-05,13.2707]
[1779569089851,40.23,76782.86,2.57,-0.12877,8e-05,13.2707]
[1779569089948,40.23,76782.86,2.57,-0.12877,8e-05,13.2707]
[1779569089967,40.23,76782.86,2.57,-0.12877,8e-05,13.2707]
[1779569090677,40.24,76781.31,2.57,-0.12892,8e-05,13.28098]
[1779569092605,40.24,76782.25,2.57,-0.12884,8e-05,13.27558]
[1779569092690,40.24,76772.48,2.57,-0.12966,8e-05,13.33239]
[1779569093642,40.24,76772.48,2.57,-0.12966,8e-05,13.33239]
[1779569093670,40.24,76772.48,2.57,-0.12966,8e-05,13.33239]
[1779569093858,40.24,76764.58,2.57,-0.13033,8e-05,13.37862]
[1779569094709,40.24,76755.13,2.57,-0.13114,8e-05,13.4344]
[1779569096666,40.25,76748.4,2.57,-0.13171,8e-05,13.47374]
[1779569096707,40.25,76748.4,2.57,-0.13171,8e-05,13.47374]
[1779569097568,40.25,76747.36,2.57,-0.1318,8e-05,13.47972]
[1779569097614,40.25,76746.0,2.57,-0.13192,8e-05,13.48815]
[1779569099965,40.25,76745.8,2.57,-0.13195,8e-05,13.49045]
[1779569100530,40.25,76745.8,2.57,-0.13195,8e-05,13.49045]
[1779569101339,40.25,76748.81,2.57,-0.13171,8e-05,13.47347]
[1779569101346,40.25,76748.81,2.57,-0.13171,8e-05,13.47347]
[1779569101386,40.25,76754.38,2.57,-0.13124,8e-05,13.44179]
[1779569102544,40.25,76767.23,2.57,-0.13018,8e-05,13.36828]
[1779569103748,40.25,76767.21,2.57,-0.13018,8e-05,13.36839]
[1779569103766,40.25,76767.21,2.57,-0.13018,8e-05,13.36839]
[1779569103785,40.25,76767.21,2.57,-0.13018,8e-05,13.36839]
[1779569103822,40.25,76767.21,2.57,-0.13018,8e-05,13.36839]
[1779569104199,40.25,76767.21,2.57,-0.13018,8e-05,13.36839]
[1779569104206,40.25,76767.21,2.57,-0.13018,8e-05,13.36839]
[1779569104539,40.25,76760.41,2.57,-0.13076,8e-05,13.40844]
[1779569105905,40.26,76758.83,2.57,-0.1309,8e-05,13.41794]
[1779569107532,40.26,76759.67,2.57,-0.13083,8e-05,13.41351]
[1779569107533,40.26,76759.67,2.57,-0.13083,8e-05,13.41351]
[1779569107643,40.26,76751.35,2.57,-0.13153,8e-05,13.46176]
[1779569109077,40.26,76751.15,2.57,-0.13156,8e-05,13.46324]
[1779569109129,40.26,76751.15,2.57,-0.13156,8e-05,13.46324]
[1779569110492,40.26,76752.02,2.57,-0.13149,8e-05,13.45877]
[1779569110543,40.26,76752.02,2.57,-0.13149,8e-05,13.45877]
[1779569111579,40.26,76757.66,2.57,-0.13102,8e-05,13.42688]
[1779569111594,40.26,76757.66,2.57,-0.13102,8e-05,13.42688]
[1779569111599,40.26,76757.66,2.57,-0.13102,8e-05,13.42688]
[1779569114360,40.26,76768.62,2.57,-0.13013,8e-05,13.36533]
[1779569114538,40.26,76768.62,2.57,-0.13013,8e-05,13.36533]
[1779569114581,40.26,76768.62,2.57,-0.13013,8e-05,13.36533]
[1779569114818,40.27,76766.61,2.57,-0.1303,8e-05,13.37732]
[1779569115453,40.27,76763.5,2.57,-0.13057,8e-05,13.39564]
[1779569116576,40.27,76763.5,2.57,-0.13057,8e-05,13.39564]
[1779569117780,40.27,76772.61,2.57,-0.12982,8e-05,13.34415]
[1779569121858,40.27,76772.57,2.57,-0.12985,8e-05,13.34623]
[1779569123918,40.28,76771.82,2.57,-0.12993,8e-05,13.35147]
[1779569126648,40.28,76755.22,2.57,-0.13133,8e-05,13.44826]
[1779569126837,40.28,76755.22,2.57,-0.13133,8e-05,13.44826]
[1779569127052,40.28,76755.22,2.57,-0.13133,8e-05,13.44826]
[1779569127067,40.28,76755.22,2.57,-0.13133,8e-05,13.44826]
[1779569127193,40.28,76755.22,2.57,-0.13133,8e-05,13.44826]
[1779569127211,40.28,76755.22,2.57,-0.13133,8e-05,13.44826]
[1779569127310,40.28,76755.22,2.57,-0.13133,8e-05,13.44826]
[1779569127412,40.28,76747.66,2.57,-0.13197,8e-05,13.49207]
[1779569129618,40.28,76747.66,2.57,-0.13198,8e-05,13.49234]
[1779569129647,40.28,76747.66,2.57,-0.13198,8e-05,13.49234]
[1779569129709,40.28,76728.88,2.57,-0.13357,8e-05,13.60083]
[1779569130185,40.28,76728.88,2.57,-0.13357,8e-05,13.60083]
[1779569130211,40.28,76728.88,2.57,-0.13357,8e-05,13.60083]
[1779569130231,40.28,76728.88,2.57,-0.13357,8e-05,13.60083]
[1779569130268,40.28,76728.88,2.57,-0.13357,8e-05,13.60083]
[1779569130271,40.28,76728.88,2.57,-0.13357,8e-05,13.60083]
[1779569130301,40.28,76728.88,2.57,-0.13357,8e-05,13.60083]
[1779569130372,40.28,76728.88,2.57,-0.13357,8e-05,13.60083]
[1779569130391,40.28,76728.88,2.57,-0.13357,8e-05,13.60083]
[1779569130430,40.28,76727.62,2.57,-0.13368,8e-05,13.60865]
[1779569130961,40.28,76727.62,2.57,-0.13368,8e-05,13.60865]
[1779569131004,40.28,76727.62,2.57,-0.13368,8e-05,13.60865]
[1779569131220,40.28,76727.62,2.57,-0.13368,8e-05,13.60865]
[1779569131404,40.28,76727.62,2.57,-0.13368,8e-05,13.60865]
[1779569131494,40.28,76727.62,2.57,-0.13368,8e-05,13.60865]
[1779569131584,40.28,76727.62,2.57,-0.13368,8e-05,13.60865]
[1779569131591,40.28,76726.12,2.57,-0.13378,8e-05,13.61364]
[1779569132346,40.28,76726.12,2.57,-0.13378,8e-05,13.61364]
[1779569132572,40.28,76726.12,2.57,-0.13378,8e-05,13.61364]
[1779569132638,40.29,76766.0,2.57,-0.13049,8e-05,13.3886]
[1779569132979,40.3,76766.0,2.57,-0.1305,8e-05,13.38902]
[1779569134263,40.3,76766.0,2.57,-0.1305,8e-05,13.38902]
[1779569134283,40.3,76800.7,2.57,-0.12764,8e-05,13.1909]
[1779569139898,40.3,76803.01,2.57,-0.12749,8e-05,13.18052]
[1779569139930,40.3,76803.01,2.57,-0.12749,8e-05,13.18052]
[1779569140454,40.3,76803.01,2.57,-0.12749,8e-05,13.18052]
[1779569140465,40.31,76796.58,2.57,-0.12802,8e-05,13.2178]
[1779569142592,40.31,76796.26,2.57,-0.12805,8e-05,13.22008]
[1779569142688,40.31,76798.33,2.57,-0.12789,8e-05,13.20867]
[1779569144906,40.31,76796.49,2.57,-0.12805,8e-05,13.22012]
[1779569144918,40.31,76796.49,2.57,-0.12805,8e-05,13.22012]
[1779569145747,40.31,76796.32,2.57,-0.12808,8e-05,13.22205]
[1779569150773,40.32,76789.58,2.57,-0.12866,8e-05,13.26215]
[1779569155819,40.33,76782.91,2.57,-0.12926,8e-05,13.30389]
[1779569155836,40.33,76782.91,2.57,-0.12926,8e-05,13.30389]
[1779569155867,40.33,76782.91,2.57,-0.12926,8e-05,13.30389]
[1779569155909,40.33,76782.91,2.57,-0.12926,8e-05,13.30389]
[1779569156169,40.33,76782.91,2.57,-0.12926,8e-05,13.30389]
[1779569156666,40.33,76795.73,2.57,-0.12821,8e-05,13.23089]
[1779569156920,40.33,76795.73,2.57,-0.12821,8e-05,13.23089]
[1779569157189,40.33,76795.73,2.57,-0.12821,8e-05,13.23141]
[1779569158155,40.33,76795.73,2.57,-0.12821,8e-05,13.23141]
[1779569158158,40.33,76795.73,2.57,-0.12821,8e-05,13.23141]
[1779569158181,40.33,76795.73,2.57,-0.12821,8e-05,13.23141]
[1779569158194,40.33,76795.73,2.57,-0.12821,8e-05,13.23141]
[1779569158215,40.33,76795.73,2.57,-0.12821,8e-05,13.23141]
[1779569158252,40.33,76788.44,2.57,-0.12882,8e-05,13.27365]
[1779569160037,40.33,76788.44,2.57,-0.12883,8e-05,13.27412]
[1779569160059,40.33,76788.44,2.57,-0.12883,8e-05,13.27412]
[1779569160711,40.33,76798.27,2.57,-0.12803,8e-05,13.21837]
[1779569160959,40.33,76798.27,2.57,-0.12803,8e-05,13.21837]
[1779569161592,40.33,76798.27,2.57,-0.12803,8e-05,13.21837]
[1779569161614,40.33,76798.27,2.57,-0.12803,8e-05,13.21837]
[1779569161777,40.33,76814.38,2.57,-0.12671,8e-05,13.12625]
[1779569162397,40.33,76814.38,2.57,-0.12671,8e-05,13.12625]
[1779569162518,40.33,76814.38,2.57,-0.12671,8e-05,13.12625]
[1779569162660,40.33,76814.38,2.57,-0.12671,8e-05,13.12625]
[1779569162606,40.33,76810.46,2.57,-0.12703,8e-05,13.14866]
[1779569162867,40.33,76810.46,2.57,-0.12703,8e-05,13.14866]
[1779569163214,40.33,76810.46,2.57,-0.12703,8e-05,13.14866]
[1779569163314,40.33,76810.41,2.57,-0.12704,8e-05,13.14948]
[1779569164542,40.33,76810.41,2.57,-0.12704,8e-05,13.14948]
[1779569164581,40.33,76810.41,2.57,-0.12704,8e-05,13.14948]
[1779569164590,40.33,76765.19,2.57,-0.13077,8e-05,13.40847]
[1779569165987,40.34,76765.34,2.57,-0.13079,8e-05,13.40935]
[1779569165989,40.34,76765.34,2.57,-0.13079,8e-05,13.40935]
[1779569166005,40.34,76765.34,2.57,-0.13079,8e-05,13.40935]
[1779569166042,40.34,76765.34,2.57,-0.13079,8e-05,13.40935]
[1779569166050,40.34,76765.34,2.57,-0.13079,8e-05,13.40935]
[1779569166069,40.34,76765.34,2.57,-0.13079,8e-05,13.40935]
[1779569166408,40.34,76765.34,2.57,-0.13079,8e-05,13.40935]
[1779569166436,40.34,76765.34,2.57,-0.13079,8e-05,13.40935]
[1779569166617,40.34,76765.34,2.57,-0.13079,8e-05,13.40935]
[1779569166646,40.34,76765.34,2.57,-0.13079,8e-05,13.40935]
[1779569166681,40.34,76765.34,2.57,-0.13079,8e-05,13.40935]
[1779569166706,40.34,76765.34,2.57,-0.13079,8e-05,13.40935]
[1779569166734,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569166890,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569166901,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569166912,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569167057,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569167062,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569167184,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569167213,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569167289,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569167303,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569167415,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569167447,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569167541,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569167571,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569167604,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569167629,40.34,76777.6,2.57,-0.12977,8e-05,13.33904]
[1779569167672,40.34,76776.49,2.57,-0.12986,8e-05,13.34587]
[1779569167951,40.34,76776.49,2.57,-0.12986,8e-05,13.34587]
[1779569168262,40.34,76776.49,2.57,-0.12987,8e-05,13.34641]
[1779569169231,40.34,76776.49,2.57,-0.12987,8e-05,13.34641]
[1779569169277,40.34,76777.7,2.57,-0.12978,8e-05,13.34001]
[1779569169930,40.34,76777.7,2.57,-0.12978,8e-05,13.34001]
[1779569170515,40.34,76767.48,2.57,-0.13064,8e-05,13.39914]
[1779569175381,40.35,76762.26,2.57,-0.1311,8e-05,13.4309]
[1779569175429,40.35,76756.73,2.57,-0.13157,8e-05,13.46304]
[1779569177450,40.35,76734.24,2.57,-0.13347,8e-05,13.59298]
[1779569181561,40.35,76724.91,2.57,-0.13427,8e-05,13.64748]
[1779569181570,40.35,76724.91,2.57,-0.13427,8e-05,13.64748]
[1779569181572,40.35,76724.12,2.57,-0.13434,9e-05,13.6524]
[1779569181970,40.35,76724.12,2.57,-0.13434,9e-05,13.6524]
[1779569182713,40.35,76725.01,2.57,-0.13427,8e-05,13.64765]
[1779569183836,40.35,76725.01,2.57,-0.13428,8e-05,13.64802]
[1779569183912,40.35,76725.01,2.57,-0.13428,8e-05,13.64802]
[1779569184376,40.35,76723.84,2.57,-0.13438,9e-05,13.65512]
[1779569189727,40.36,76724.4,2.57,-0.13436,8e-05,13.65323]
[1779569190474,40.36,76722.63,2.57,-0.13451,9e-05,13.66377]
[1779569190783,40.36,76722.63,2.57,-0.13451,9e-05,13.66377]
[1779569190527,40.36,76724.47,2.57,-0.13436,8e-05,13.65352]
[1779569191425,40.36,76724.47,2.57,-0.13433,8e-05,13.64965]
[1779569194409,40.36,76731.53,2.57,-0.13374,8e-05,13.60978]
[1779569194553,40.36,76731.53,2.57,-0.13374,8e-05,13.60978]
[1779569194646,40.36,76731.53,2.57,-0.13374,8e-05,13.60978]
[1779569194694,40.36,76714.15,2.57,-0.13523,9e-05,13.71015]
[1779569195986,40.37,76714.15,2.57,-0.13524,9e-05,13.71095]
[1779569196135,40.37,76714.15,2.57,-0.13524,9e-05,13.71095]
[1779569196773,40.37,76714.15,2.57,-0.13524,9e-05,13.71095]
[1779569196798,40.37,76714.15,2.57,-0.13524,9e-05,13.71095]
[1779569196482,40.37,76706.66,2.57,-0.13588,9e-05,13.75407]
[1779569196890,40.37,76706.66,2.57,-0.13588,9e-05,13.75407]
[1779569196917,40.37,76706.66,2.57,-0.13588,9e-05,13.75407]
[1779569197382,40.37,76706.66,2.57,-0.13588,9e-05,13.75407]
[1779569197402,40.37,76706.66,2.57,-0.13588,9e-05,13.75407]
[1779569197445,40.37,76706.66,2.57,-0.13588,9e-05,13.75407]
[1779569197488,40.37,76706.66,2.57,-0.13588,9e-05,13.75407]
[1779569197550,40.37,76706.66,2.57,-0.13588,9e-05,13.75407]
[1779569197580,40.37,76706.66,2.57,-0.13588,9e-05,13.75407]
[1779569197635,40.37,76706.66,2.57,-0.13588,9e-05,13.75407]
[1779569197672,40.37,76706.66,2.57,-0.13588,9e-05,13.75407]
[1779569197739,40.37,76706.66,2.57,-0.13588,9e-05,13.75407]
[1779569197792,40.37,76706.66,2.57,-0.13588,9e-05,13.75407]
[1779569197757,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198011,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198019,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198096,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198161,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198285,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198310,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198348,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198370,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198432,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198460,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198625,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198638,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198789,40.37,76707.35,2.57,-0.13582,9e-05,13.75044]
[1779569198676,40.37,76704.83,2.57,-0.13605,9e-05,13.76529]
[1779569199502,40.37,76704.83,2.57,-0.13605,9e-05,13.76565]
[1779569200101,40.37,76704.83,2.57,-0.13605,9e-05,13.76565]
[1779569200510,40.37,76704.94,2.57,-0.13605,9e-05,13.76535]
[1779569205706,40.37,76701.57,2.57,-0.13635,9e-05,13.78601]
[1779569205712,40.37,76701.57,2.57,-0.13635,9e-05,13.78601]
[1779569205786,40.37,76695.04,2.57,-0.13692,9e-05,13.82423]
[1779569210793,40.38,76689.18,2.57,-0.13744,9e-05,13.85893]
[1779569215807,40.38,76690.38,2.57,-0.13735,9e-05,13.8531]
[1779569218830,40.38,76677.53,2.57,-0.13848,9e-05,13.92782]
[1779569220316,40.38,76669.78,2.57,-0.13916,9e-05,13.97308]
[1779569220580,40.38,76669.78,2.57,-0.13916,9e-05,13.97308]
[1779569220588,40.38,76669.78,2.57,-0.13916,9e-05,13.97308]
[1779569220589,40.38,76669.78,2.57,-0.13916,9e-05,13.97308]
[1779569220621,40.38,76669.78,2.57,-0.13916,9e-05,13.97308]
[1779569220671,40.38,76672.27,2.57,-0.13894,9e-05,13.95872]
[1779569220884,40.38,76672.27,2.57,-0.13894,9e-05,13.95872]
[1779569221105,40.38,76672.27,2.57,-0.13894,9e-05,13.95872]
[1779569221690,40.38,76684.7,2.57,-0.13787,9e-05,13.88732]
[1779569223069,40.38,76688.79,2.57,-0.13752,9e-05,13.86404]
[1779569223675,40.38,76688.79,2.57,-0.13752,9e-05,13.86442]
[1779569224056,40.38,76688.79,2.57,-0.13752,9e-05,13.86442]
[1779569224778,40.38,76686.93,2.57,-0.13769,9e-05,13.87555]
[1779569228844,40.39,76701.48,2.57,-0.13645,9e-05,13.79247]
[1779569229808,40.39,76701.48,2.57,-0.13645,9e-05,13.79247]
[1779569229827,40.39,76701.48,2.57,-0.13645,9e-05,13.79247]
[1779569230806,40.39,76714.78,2.57,-0.13531,9e-05,13.71619]
[1779569234260,40.39,76718.77,2.57,-0.13498,9e-05,13.69396]
[1779569234982,40.39,76718.61,2.57,-0.135,9e-05,13.69515]
[1779569234986,40.39,76718.61,2.57,-0.135,9e-05,13.69515]
[1779569235764,40.39,76729.38,2.57,-0.13409,8e-05,13.63353]
[1779569237859,40.39,76729.14,2.57,-0.13411,8e-05,13.63529]
[1779569243940,40.4,76725.2,2.57,-0.13449,8e-05,13.66067]
[1779569247051,40.4,76731.01,2.57,-0.13401,8e-05,13.62813]
[1779569247146,40.4,76731.01,2.57,-0.13401,8e-05,13.62813]
[1779569247194,40.4,76731.01,2.57,-0.13401,8e-05,13.62813]
[1779569247218,40.4,76731.01,2.57,-0.13401,8e-05,13.62813]
[1779569247464,40.4,76731.01,2.57,-0.13401,8e-05,13.62813]
[1779569247850,40.4,76713.57,2.57,-0.13549,9e-05,13.72867]
[1779569248882,40.4,76690.08,2.57,-0.13752,9e-05,13.86421]
[1779569250302,40.4,76690.08,2.57,-0.13753,9e-05,13.86498]
[1779569250330,40.4,76690.08,2.57,-0.13753,9e-05,13.86498]
[1779569250874,40.4,76690.62,2.57,-0.13748,9e-05,13.86187]
[1779569251249,40.4,76690.62,2.57,-0.13748,9e-05,13.86187]
[1779569251252,40.4,76690.62,2.57,-0.13748,9e-05,13.86187]
[1779569251282,40.4,76690.62,2.57,-0.13748,9e-05,13.86187]
[1779569251289,40.4,76690.62,2.57,-0.13748,9e-05,13.86187]
[1779569251313,40.4,76690.62,2.57,-0.13748,9e-05,13.86187]
[1779569251421,40.4,76690.62,2.57,-0.13748,9e-05,13.86187]
[1779569251436,40.4,76690.62,2.57,-0.13748,9e-05,13.86187]
[1779569251460,40.4,76690.62,2.57,-0.13748,9e-05,13.86187]
[1779569251646,40.4,76690.62,2.57,-0.13748,9e-05,13.86187]
[1779569251673,40.4,76690.62,2.57,-0.13748,9e-05,13.86187]
[1779569251751,40.4,76690.62,2.57,-0.13748,9e-05,13.86187]
[1779569251787,40.4,76690.62,2.57,-0.13748,9e-05,13.86187]
[1779569251884,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569251940,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569251946,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569251965,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569252150,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569252176,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569252234,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569252263,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569252339,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569252353,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569252449,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569252470,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569252633,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569252649,40.41,76678.01,2.57,-0.13855,9e-05,13.93091]
[1779569252889,40.41,76667.58,2.57,-0.13946,9e-05,13.99119]
[1779569257524,40.41,76659.84,2.57,-0.14014,9e-05,14.03624]
[1779569257606,40.41,76657.14,2.57,-0.14038,9e-05,14.05192]
[1779569258270,40.41,76657.14,2.57,-0.14038,9e-05,14.05192]
[1779569260544,40.41,76668.39,2.57,-0.1394,9e-05,13.98721]
[1779569264352,40.41,76651.29,2.57,-0.1409,9e-05,14.08652]
[1779569269187,40.41,76647.28,2.57,-0.14126,9e-05,14.10979]
[1779569269270,40.41,76644.27,2.57,-0.14152,9e-05,14.12716]
[1779569275084,40.41,76645.62,2.57,-0.14141,9e-05,14.11967]
[1779569275267,40.41,76645.62,2.57,-0.14141,9e-05,14.11967]
[1779569275744,40.41,76651.11,2.57,-0.14093,9e-05,14.08807]
[1779569276118,40.41,76651.11,2.57,-0.14093,9e-05,14.08807]
[1779569276134,40.41,76651.11,2.57,-0.14093,9e-05,14.08807]
[1779569276330,40.41,76651.11,2.57,-0.14093,9e-05,14.08807]
[1779569276785,40.41,76693.9,2.57,-0.1372,9e-05,13.84131]
[1779569278147,40.41,76693.9,2.57,-0.1372,9e-05,13.84131]
[1779569278187,40.41,76693.9,2.57,-0.1372,9e-05,13.84131]
[1779569278243,40.41,76693.9,2.57,-0.1372,9e-05,13.84131]
[1779569278330,40.41,76693.9,2.57,-0.1372,9e-05,13.84131]
[1779569278744,40.41,76693.9,2.57,-0.1372,9e-05,13.84131]
[1779569278861,40.41,76693.9,2.57,-0.1372,9e-05,13.84131]
[1779569278928,40.41,76697.74,2.57,-0.13687,9e-05,13.81937]
[1779569279650,40.41,76697.74,2.57,-0.13687,9e-05,13.81937]
[1779569281910,40.41,76698.82,2.57,-0.13678,9e-05,13.81319]
[1779569282580,40.41,76703.43,2.57,-0.13639,9e-05,13.7867]
[1779569282793,40.41,76708.36,2.57,-0.13596,9e-05,13.75833]
[1779569283526,40.41,76708.36,2.57,-0.13596,9e-05,13.75833]
[1779569283629,40.41,76696.71,2.57,-0.13696,9e-05,13.82543]
[1779569284391,40.41,76696.71,2.57,-0.13696,9e-05,13.82543]
[1779569284452,40.41,76689.21,2.57,-0.13762,9e-05,13.86909]
[1779569288795,40.41,76687.46,2.57,-0.13778,9e-05,13.88016]
[1779569288822,40.41,76687.46,2.57,-0.13778,9e-05,13.88016]
[1779569288879,40.41,76687.46,2.57,-0.13778,9e-05,13.88016]
[1779569288829,40.42,76673.48,2.57,-0.139,9e-05,13.96099]
[1779569289898,40.42,76673.48,2.57,-0.139,9e-05,13.96099]
[1779569289154,40.42,76673.74,2.57,-0.13898,9e-05,13.95973]
[1779569290161,40.42,76676.42,2.57,-0.13875,9e-05,13.9445]
[1779569295196,40.42,76675.29,2.57,-0.13886,9e-05,13.95207]
[1779569300231,40.42,76681.99,2.57,-0.1383,9e-05,13.91454]
[1779569305265,40.43,76683.49,2.57,-0.13819,9e-05,13.90703]
[1779569310302,40.43,76692.63,2.57,-0.13741,9e-05,13.85547]
[1779569311454,40.43,76692.63,2.57,-0.13741,9e-05,13.85547]
[1779569313123,40.43,76687.31,2.57,-0.13785,9e-05,13.8824]
[1779569313323,40.43,76679.77,2.57,-0.1385,9e-05,13.9261]
[1779569318861,40.43,76684.58,2.57,-0.1381,9e-05,13.89925]
[1779569324399,40.44,76692.0,2.57,-0.13748,9e-05,13.85781]
[1779569329434,40.44,76685.82,2.57,-0.13802,9e-05,13.89385]
[1779569331838,40.44,76686.33,2.57,-0.13797,9e-05,13.89099]
[1779569331884,40.44,76693.49,2.57,-0.13736,9e-05,13.84986]
[1779569332151,40.44,76693.49,2.57,-0.13736,9e-05,13.84986]
[1779569332650,40.44,76693.49,2.57,-0.13736,9e-05,13.84986]
[1779569332661,40.44,76693.49,2.57,-0.13736,9e-05,13.84986]
[1779569332761,40.44,76717.31,2.57,-0.13532,9e-05,13.71298]
[1779569334791,40.44,76717.31,2.57,-0.13531,9e-05,13.71294]
[1779569334806,40.44,76722.52,2.57,-0.13487,9e-05,13.68316]
[1779569335121,40.44,76722.52,2.57,-0.13487,9e-05,13.68316]
[1779569335134,40.44,76722.52,2.57,-0.13487,9e-05,13.68316]
[1779569335247,40.44,76722.52,2.57,-0.13487,9e-05,13.68316]
[1779569335282,40.44,76722.52,2.57,-0.13487,9e-05,13.68316]
[1779569335483,40.44,76722.52,2.57,-0.13488,9e-05,13.68336]
[1779569337838,40.44,76722.27,2.57,-0.1349,9e-05,13.685]
[1779569337909,40.44,76722.93,2.57,-0.13485,9e-05,13.68141]
[1779569342926,40.44,76723.61,2.57,-0.1348,9e-05,13.67833]
[1779569342958,40.44,76723.61,2.57,-0.1348,9e-05,13.67833]
[1779569342978,40.44,76734.55,2.57,-0.13388,8e-05,13.61575]
[1779569343952,40.44,76734.55,2.57,-0.13388,8e-05,13.61575]
[1779569344964,40.44,76741.81,2.57,-0.13327,8e-05,13.57464]
[1779569348988,40.45,76729.13,2.57,-0.13437,8e-05,13.64917]
[1779569352120,40.45,76734.67,2.57,-0.13391,8e-05,13.6182]
[1779569352971,40.45,76740.21,2.57,-0.13344,8e-05,13.58642]
[1779569354319,40.45,76747.12,2.57,-0.13286,8e-05,13.54711]
[1779569355080,40.45,76747.12,2.57,-0.13287,8e-05,13.54748]
[1779569360660,40.46,76744.91,2.57,-0.13309,8e-05,13.56267]
[1779569363545,40.46,76745.04,2.57,-0.13309,8e-05,13.56271]
[1779569365728,40.46,76749.61,2.57,-0.13272,8e-05,13.53733]
[1779569365909,40.46,76749.61,2.57,-0.13272,8e-05,13.53733]
[1779569365933,40.46,76763.37,2.57,-0.13157,8e-05,13.45881]
[1779569366685,40.46,76763.37,2.57,-0.13157,8e-05,13.45881]
[1779569366761,40.46,76770.62,2.57,-0.13097,8e-05,13.41765]
[1779569368659,40.46,76770.62,2.57,-0.13097,8e-05,13.41793]
[1779569368912,40.46,76770.62,2.57,-0.13097,8e-05,13.41793]
[1779569368944,40.46,76770.62,2.57,-0.13097,8e-05,13.41793]
[1779569369012,40.46,76759.08,2.57,-0.13194,8e-05,13.48431]
[1779569372746,40.47,76747.91,2.57,-0.13286,8e-05,13.54509]
[1779569374456,40.47,76745.59,2.57,-0.13306,8e-05,13.55865]
[1779569374818,40.47,76745.59,2.57,-0.13306,8e-05,13.55865]
[1779569374890,40.47,76747.86,2.57,-0.13287,8e-05,13.54589]
[1779569380480,40.47,76757.31,2.57,-0.13209,8e-05,13.49288]
[1779569385836,40.47,76760.36,2.57,-0.13186,8e-05,13.4767]
[1779569390877,40.48,76768.41,2.57,-0.1312,8e-05,13.43172]
[1779569396025,40.48,76772.57,2.57,-0.13087,8e-05,13.40911]
[1779569399073,40.48,76759.87,2.57,-0.13195,8e-05,13.48298]
[1779569404982,40.49,76747.3,2.57,-0.13302,8e-05,13.55607]
[1779569405821,40.49,76747.3,2.57,-0.13302,8e-05,13.55607]
[1779569411032,40.49,76725.11,2.57,-0.1349,9e-05,13.68364]
[1779569411851,40.49,76725.11,2.57,-0.1349,9e-05,13.68364]
[1779569412050,40.49,76719.29,2.57,-0.1354,9e-05,13.71718]
[1779569412485,40.49,76719.29,2.57,-0.1354,9e-05,13.71718]
[1779569413889,40.49,76719.29,2.57,-0.1354,9e-05,13.71728]
[1779569414046,40.49,76716.86,2.57,-0.13561,9e-05,13.73132]
[1779569414708,40.49,76716.86,2.57,-0.13561,9e-05,13.73132]
[1779569415096,40.49,76716.19,2.57,-0.13567,9e-05,13.73524]
[1779569416308,40.49,76716.19,2.57,-0.13567,9e-05,13.7353]
[1779569416318,40.49,76716.19,2.57,-0.13567,9e-05,13.7353]
[1779569416374,40.49,76716.19,2.57,-0.13567,9e-05,13.7353]
[1779569417064,40.49,76717.11,2.57,-0.13559,9e-05,13.73008]
[1779569419019,40.49,76723.79,2.57,-0.13502,9e-05,13.69181]
[1779569419103,40.49,76716.59,2.57,-0.13564,9e-05,13.73325]
[1779569420766,40.49,76716.59,2.57,-0.13564,9e-05,13.73348]
[1779569420771,40.49,76716.59,2.57,-0.13564,9e-05,13.73348]
[1779569420805,40.49,76716.59,2.57,-0.13564,9e-05,13.73348]
[1779569421091,40.49,76716.22,2.57,-0.13567,9e-05,13.7356]
[1779569426133,40.49,76724.92,2.57,-0.13494,9e-05,13.6863]
[1779569428903,40.49,76729.75,2.57,-0.13453,8e-05,13.6586]
[1779569429001,40.49,76729.75,2.57,-0.13453,8e-05,13.6586]
[1779569429053,40.49,76729.75,2.57,-0.13453,8e-05,13.6586]
[1779569429184,40.49,76729.63,2.57,-0.13454,8e-05,13.65967]
[1779569429434,40.49,76729.63,2.57,-0.13454,8e-05,13.65967]
[1779569429549,40.49,76729.63,2.57,-0.13454,8e-05,13.65967]
[1779569429739,40.49,76729.63,2.57,-0.13454,8e-05,13.65967]
[1779569430139,40.49,76742.93,2.57,-0.13342,8e-05,13.58374]
[1779569430373,40.49,76742.93,2.57,-0.13342,8e-05,13.58374]
[1779569430418,40.49,76742.93,2.57,-0.13342,8e-05,13.58374]
[1779569431003,40.49,76742.93,2.57,-0.13342,8e-05,13.58374]
[1779569431035,40.49,76742.93,2.57,-0.13342,8e-05,13.58374]
[1779569431041,40.49,76757.5,2.57,-0.13217,8e-05,13.49633]
[1779569431733,40.49,76757.5,2.57,-0.13217,8e-05,13.49633]
[1779569431753,40.49,76757.5,2.57,-0.13217,8e-05,13.49633]
[1779569431827,40.49,76757.02,2.57,-0.13221,8e-05,13.49907]
[1779569433464,40.49,76755.48,2.57,-0.13234,8e-05,13.50821]
[1779569433889,40.49,76755.48,2.57,-0.13234,8e-05,13.50821]
[1779569435095,40.49,76742.71,2.57,-0.13342,8e-05,13.58166]
[1779569435510,40.49,76742.71,2.57,-0.13342,8e-05,13.58166]
[1779569435568,40.49,76742.71,2.57,-0.13342,8e-05,13.58166]
[1779569435659,40.5,76738.12,2.57,-0.13382,8e-05,13.60859]
[1779569436287,40.5,76738.12,2.57,-0.13382,8e-05,13.60859]
[1779569436295,40.5,76738.12,2.57,-0.13382,8e-05,13.60859]
[1779569437107,40.5,76748.13,2.57,-0.13298,8e-05,13.55161]
[1779569440335,40.5,76742.4,2.57,-0.13347,8e-05,13.58489]
[1779569440363,40.5,76742.4,2.57,-0.13347,8e-05,13.58489]
[1779569440374,40.5,76742.4,2.57,-0.13347,8e-05,13.58489]
[1779569441129,40.5,76742.77,2.57,-0.13344,8e-05,13.58316]
[1779569441445,40.5,76742.77,2.57,-0.13344,8e-05,13.58316]
[1779569441475,40.5,76742.77,2.57,-0.13344,8e-05,13.58316]
[1779569441720,40.5,76742.77,2.57,-0.13344,8e-05,13.58316]
[1779569441749,40.5,76742.77,2.57,-0.13344,8e-05,13.58316]
[1779569441920,40.5,76742.77,2.57,-0.13344,8e-05,13.58316]
[1779569441962,40.5,76742.77,2.57,-0.13344,8e-05,13.58316]
[1779569442140,40.5,76742.68,2.57,-0.13345,8e-05,13.58388]
[1779569442221,40.5,76742.68,2.57,-0.13345,8e-05,13.58388]
[1779569442246,40.5,76742.68,2.57,-0.13345,8e-05,13.58388]
[1779569442360,40.5,76742.68,2.57,-0.13345,8e-05,13.58388]
[1779569442474,40.5,76742.68,2.57,-0.13345,8e-05,13.58388]
[1779569442493,40.5,76742.68,2.57,-0.13345,8e-05,13.58388]
[1779569442575,40.5,76749.8,2.57,-0.13285,8e-05,13.54311]
[1779569443962,40.5,76749.8,2.57,-0.13285,8e-05,13.54311]
[1779569443982,40.5,76749.8,2.57,-0.13285,8e-05,13.54311]
[1779569444055,40.5,76752.48,2.57,-0.13264,8e-05,13.52823]
[1779569444860,40.5,76752.48,2.57,-0.13264,8e-05,13.52823]
[1779569444868,40.5,76746.31,2.57,-0.13316,8e-05,13.56383]
[1779569446886,40.5,76746.31,2.57,-0.13316,8e-05,13.56383]
[1779569446939,40.5,76746.0,2.57,-0.13319,8e-05,13.56585]
[1779569452131,40.5,76753.08,2.57,-0.1326,8e-05,13.52573]
[1779569454782,40.5,76741.79,2.57,-0.13356,8e-05,13.59106]
[1779569460137,40.5,76739.75,2.57,-0.13373,8e-05,13.603]
[1779569460552,40.51,76740.22,2.57,-0.1337,8e-05,13.60042]
[1779569460591,40.51,76740.22,2.57,-0.1337,8e-05,13.60042]
[1779569463538,40.51,76727.04,2.57,-0.13482,8e-05,13.67622]
[1779569466337,40.51,76721.64,2.57,-0.13528,9e-05,13.70737]
[1779569467142,40.51,76723.85,2.57,-0.13509,9e-05,13.69475]
[1779569472143,40.51,76727.53,2.57,-0.13478,8e-05,13.6737]
[1779569475113,40.51,76714.05,2.57,-0.13593,9e-05,13.75135]
[1779569480115,40.51,76708.92,2.57,-0.13639,9e-05,13.78182]
[1779569481274,40.51,76706.68,2.57,-0.13659,9e-05,13.7952]
[1779569482191,40.51,76705.47,2.57,-0.13669,9e-05,13.80241]
[1779569487209,40.51,76707.33,2.57,-0.13655,9e-05,13.79272]
[1779569492224,40.52,76707.47,2.57,-0.13652,9e-05,13.78892]
[1779569495258,40.52,76693.89,2.57,-0.1377,9e-05,13.86767]
[1779569499571,40.52,76691.92,2.57,-0.13788,9e-05,13.87942]
[1779569499578,40.52,76691.92,2.57,-0.13788,9e-05,13.87942]
[1779569499652,40.52,76691.92,2.57,-0.13788,9e-05,13.87942]
[1779569499668,40.52,76691.92,2.57,-0.13788,9e-05,13.87942]
[1779569500101,40.52,76691.92,2.57,-0.13788,9e-05,13.87942]
[1779569500145,40.52,76662.67,2.57,-0.14042,9e-05,14.04766]
[1779569500416,40.52,76662.67,2.57,-0.14042,9e-05,14.04766]
[1779569500622,40.52,76662.67,2.57,-0.14042,9e-05,14.04766]
[1779569500637,40.52,76662.67,2.57,-0.14042,9e-05,14.04766]
[1779569500731,40.52,76662.67,2.57,-0.14042,9e-05,14.04766]
[1779569500758,40.52,76662.67,2.57,-0.14042,9e-05,14.04766]
[1779569500942,40.52,76662.67,2.57,-0.14042,9e-05,14.04766]
[1779569500992,40.52,76662.67,2.57,-0.14042,9e-05,14.04766]
[1779569501006,40.52,76662.67,2.57,-0.14042,9e-05,14.04766]
[1779569501117,40.52,76662.67,2.57,-0.14042,9e-05,14.04766]
[1779569501136,40.52,76662.67,2.57,-0.14042,9e-05,14.04766]
[1779569501175,40.52,76662.67,2.57,-0.14042,9e-05,14.04766]
[1779569501211,40.52,76639.53,2.57,-0.14245,9e-05,14.18092]
[1779569501392,40.52,76639.53,2.57,-0.14245,9e-05,14.18092]
[1779569501423,40.52,76639.53,2.57,-0.14245,9e-05,14.18092]
[1779569501675,40.52,76639.53,2.57,-0.14245,9e-05,14.18092]
[1779569501713,40.52,76639.53,2.57,-0.14245,9e-05,14.18092]
[1779569501996,40.52,76639.53,2.57,-0.14245,9e-05,14.18092]
[1779569502035,40.52,76639.53,2.57,-0.14245,9e-05,14.18092]
[1779569502205,40.52,76639.53,2.57,-0.14245,9e-05,14.18092]
[1779569502230,40.52,76637.43,2.57,-0.14263,9e-05,14.19291]
[1779569502829,40.52,76637.43,2.57,-0.14263,9e-05,14.19291]
[1779569502848,40.52,76637.43,2.57,-0.14263,9e-05,14.19291]
[1779569502926,40.52,76637.43,2.57,-0.14263,9e-05,14.19291]
[1779569502937,40.52,76637.43,2.57,-0.14263,9e-05,14.19291]
[1779569503244,40.52,76637.43,2.57,-0.14263,9e-05,14.19291]
[1779569503027,40.52,76643.17,2.57,-0.14213,9e-05,14.15974]
[1779569503269,40.52,76643.17,2.57,-0.14213,9e-05,14.15974]
[1779569503302,40.52,76643.17,2.57,-0.14213,9e-05,14.15974]
[1779569503436,40.52,76643.17,2.57,-0.14213,9e-05,14.15974]
[1779569503451,40.52,76643.17,2.57,-0.14213,9e-05,14.15974]
[1779569503562,40.52,76643.17,2.57,-0.14213,9e-05,14.15974]
[1779569503596,40.52,76643.17,2.57,-0.14213,9e-05,14.15974]
[1779569503730,40.52,76643.17,2.57,-0.14213,9e-05,14.15974]
[1779569503747,40.52,76643.17,2.57,-0.14213,9e-05,14.15974]
[1779569503835,40.52,76643.17,2.57,-0.14213,9e-05,14.15974]
[1779569503864,40.52,76643.17,2.57,-0.14213,9e-05,14.15974]
[1779569503940,40.52,76643.17,2.57,-0.14213,9e-05,14.15974]
[1779569503952,40.52,76643.17,2.57,-0.14213,9e-05,14.15974]
[1779569504171,40.52,76640.38,2.57,-0.14237,9e-05,14.17574]
[1779569504297,40.52,76640.38,2.57,-0.14237,9e-05,14.17574]
[1779569504333,40.52,76640.38,2.57,-0.14237,9e-05,14.17574]
[1779569504486,40.52,76640.38,2.57,-0.14237,9e-05,14.17574]
[1779569504518,40.52,76640.38,2.57,-0.14237,9e-05,14.17574]
[1779569504592,40.52,76640.38,2.57,-0.14237,9e-05,14.17574]
[1779569504608,40.52,76640.38,2.57,-0.14237,9e-05,14.17574]
[1779569504738,40.52,76640.38,2.57,-0.14237,9e-05,14.17574]
[1779569504757,40.52,76640.38,2.57,-0.14237,9e-05,14.17574]
[1779569505188,40.52,76640.38,2.57,-0.14237,9e-05,14.17574]
[1779569505209,40.52,76638.19,2.57,-0.14256,9e-05,14.18828]
[1779569509193,40.52,76633.84,2.57,-0.14294,9e-05,14.21307]
[1779569509238,40.52,76633.84,2.57,-0.14294,9e-05,14.21307]
[1779569509245,40.52,76633.84,2.57,-0.14294,9e-05,14.21307]
[1779569509205,40.52,76621.39,2.57,-0.14405,9e-05,14.28491]
[1779569509284,40.52,76621.39,2.57,-0.14405,9e-05,14.28491]
[1779569509915,40.52,76614.9,2.57,-0.14463,9e-05,14.32233]
[1779569511900,40.52,76614.9,2.57,-0.14463,9e-05,14.32233]
[1779569511933,40.52,76614.9,2.57,-0.14463,9e-05,14.32233]
[1779569512063,40.52,76615.38,2.57,-0.14459,9e-05,14.31981]
[1779569513939,40.52,76612.33,2.57,-0.14486,9e-05,14.33752]
[1779569514222,40.52,76612.33,2.57,-0.14486,9e-05,14.33752]
[1779569514266,40.52,76612.33,2.57,-0.14486,9e-05,14.33752]
[1779569514247,40.52,76642.01,2.57,-0.14223,9e-05,14.16665]
[1779569514514,40.52,76642.01,2.57,-0.14223,9e-05,14.16665]
[1779569514680,40.52,76642.01,2.57,-0.14223,9e-05,14.16665]
[1779569515055,40.52,76642.01,2.57,-0.14223,9e-05,14.16665]
[1779569515077,40.52,76642.01,2.57,-0.14223,9e-05,14.16665]
[1779569515236,40.52,76642.01,2.57,-0.14223,9e-05,14.16665]
[1779569515178,40.52,76674.79,2.57,-0.13936,9e-05,13.9781]
[1779569515677,40.52,76674.79,2.57,-0.13936,9e-05,13.9781]
[1779569515838,40.52,76674.79,2.57,-0.13936,9e-05,13.9781]
[1779569516710,40.52,76674.79,2.57,-0.13936,9e-05,13.9781]
[1779569516747,40.52,76674.79,2.57,-0.13936,9e-05,13.9781]
[1779569517079,40.52,76674.79,2.57,-0.13936,9e-05,13.9781]
[1779569517144,40.52,76681.1,2.57,-0.13882,9e-05,13.94228]
[1779569519381,40.52,76681.97,2.57,-0.13875,9e-05,13.93754]
[1779569519989,40.52,76682.63,2.57,-0.13869,9e-05,13.93386]
[1779569525585,40.52,76689.56,2.57,-0.1381,9e-05,13.89438]
[1779569526748,40.52,76689.63,2.57,-0.13809,9e-05,13.89409]
[1779569526779,40.52,76689.63,2.57,-0.13809,9e-05,13.89409]
[1779569527628,40.52,76689.27,2.57,-0.13813,9e-05,13.89636]
[1779569527923,40.53,76690.7,2.57,-0.13801,9e-05,13.88825]
[1779569533009,40.53,76689.75,2.57,-0.13809,9e-05,13.89407]
[1779569533169,40.53,76689.75,2.57,-0.13809,9e-05,13.89407]
[1779569533261,40.53,76689.75,2.57,-0.13809,9e-05,13.89407]
[1779569533186,40.53,76703.29,2.57,-0.13693,9e-05,13.81633]
[1779569533844,40.53,76703.29,2.57,-0.13693,9e-05,13.81633]
[1779569533971,40.53,76703.01,2.57,-0.13695,9e-05,13.81801]
[1779569535656,40.53,76710.33,2.57,-0.13633,9e-05,13.7762]
[1779569536070,40.53,76710.33,2.57,-0.13633,9e-05,13.7762]
[1779569536086,40.53,76710.33,2.57,-0.13633,9e-05,13.7762]
[1779569536192,40.53,76711.84,2.57,-0.13621,9e-05,13.76805]
[1779569539520,40.53,76712.17,2.57,-0.13619,9e-05,13.7669]
[1779569540149,40.53,76716.5,2.57,-0.13582,9e-05,13.74207]
[1779569540543,40.53,76716.5,2.57,-0.13582,9e-05,13.74207]
[1779569540570,40.53,76716.5,2.57,-0.13582,9e-05,13.74207]
[1779569543419,40.53,76719.0,2.57,-0.13562,9e-05,13.72884]
[1779569543424,40.53,76719.0,2.57,-0.13562,9e-05,13.72884]
[1779569543427,40.53,76719.0,2.57,-0.13562,9e-05,13.72884]
[1779569543472,40.53,76719.0,2.57,-0.13562,9e-05,13.72884]
[1779569544073,40.53,76715.43,2.57,-0.13593,9e-05,13.74958]
[1779569547109,40.54,76702.42,2.57,-0.13705,9e-05,13.82487]
[1779569552131,40.54,76702.25,2.57,-0.13705,9e-05,13.82242]
[1779569553482,40.54,76700.57,2.57,-0.13719,9e-05,13.83222]
[1779569554270,40.54,76694.36,2.57,-0.13773,9e-05,13.86798]
[1779569558239,40.54,76682.7,2.57,-0.13874,9e-05,13.93526]
[1779569563340,40.54,76678.99,2.57,-0.13908,9e-05,13.95756]
[1779569565045,40.54,76678.64,2.57,-0.13911,9e-05,13.95975]
[1779569565196,40.54,76678.64,2.57,-0.13911,9e-05,13.95975]
[1779569565288,40.54,76678.64,2.57,-0.13911,9e-05,13.95975]
[1779569565295,40.54,76678.75,2.57,-0.13911,9e-05,13.9593]
[1779569565363,40.54,76678.75,2.57,-0.13911,9e-05,13.9593]
[1779569565467,40.54,76678.75,2.57,-0.13911,9e-05,13.9593]
[1779569566243,40.54,76682.87,2.57,-0.13875,9e-05,13.93563]
[1779569566643,40.54,76682.87,2.57,-0.13875,9e-05,13.93563]
[1779569566688,40.54,76682.87,2.57,-0.13875,9e-05,13.93563]
[1779569566722,40.54,76682.87,2.57,-0.13875,9e-05,13.93563]
[1779569567251,40.54,76688.39,2.57,-0.13827,9e-05,13.90398]
[1779569567334,40.54,76688.39,2.57,-0.13827,9e-05,13.90398]
[1779569567965,40.54,76688.39,2.57,-0.13827,9e-05,13.90398]
[1779569568265,40.54,76680.04,2.57,-0.13899,9e-05,13.95199]
[1779569568680,40.54,76680.04,2.57,-0.13899,9e-05,13.95199]
[1779569568693,40.54,76680.04,2.57,-0.13899,9e-05,13.95199]
[1779569569265,40.54,76680.04,2.57,-0.13899,9e-05,13.95198]
[1779569570769,40.54,76676.96,2.57,-0.13926,9e-05,13.96964]
[1779569570782,40.54,76676.96,2.57,-0.13926,9e-05,13.96964]
[1779569571279,40.54,76676.76,2.57,-0.13928,9e-05,13.97076]
[1779569572581,40.54,76677.22,2.57,-0.13924,9e-05,13.9681]
[1779569572614,40.54,76677.22,2.57,-0.13924,9e-05,13.9681]
[1779569572711,40.54,76677.22,2.57,-0.13924,9e-05,13.9681]
[1779569572738,40.54,76677.22,2.57,-0.13924,9e-05,13.9681]
[1779569572787,40.54,76677.22,2.57,-0.13924,9e-05,13.9681]
[1779569573292,40.54,76677.44,2.57,-0.13922,9e-05,13.96681]
[1779569574312,40.54,76694.08,2.57,-0.13778,9e-05,13.87122]
[1779569578693,40.54,76695.94,2.57,-0.13763,9e-05,13.86116]
[1779569579336,40.54,76694.92,2.57,-0.13772,9e-05,13.86714]
[1779569580530,40.54,76694.92,2.57,-0.13772,9e-05,13.86714]
[1779569581074,40.54,76694.92,2.57,-0.13772,9e-05,13.86714]
[1779569581172,40.54,76690.85,2.57,-0.13807,9e-05,13.89063]
[1779569583356,40.54,76694.86,2.57,-0.13773,9e-05,13.86781]
[1779569583542,40.54,76694.86,2.57,-0.13773,9e-05,13.86781]
[1779569583755,40.54,76694.86,2.57,-0.13773,9e-05,13.86781]
[1779569583790,40.54,76694.86,2.57,-0.13773,9e-05,13.86781]
[1779569583889,40.54,76718.02,2.57,-0.13574,9e-05,13.73508]
[1779569585198,40.54,76718.02,2.57,-0.13574,9e-05,13.73508]
[1779569585300,40.55,76720.3,2.57,-0.13555,9e-05,13.72241]
[1779569586473,40.55,76720.3,2.57,-0.13555,9e-05,13.72241]
[1779569586479,40.55,76720.3,2.57,-0.13555,9e-05,13.72241]
[1779569586500,40.55,76720.3,2.57,-0.13555,9e-05,13.72241]
[1779569586600,40.55,76720.3,2.57,-0.13555,9e-05,13.72241]
[1779569586650,40.55,76720.3,2.57,-0.13555,9e-05,13.72241]
[1779569587079,40.55,76720.3,2.57,-0.13555,9e-05,13.72241]
[1779569587088,40.55,76720.3,2.57,-0.13555,9e-05,13.72241]
[1779569587107,40.55,76720.3,2.57,-0.13555,9e-05,13.72241]
[1779569587220,40.55,76720.3,2.57,-0.13555,9e-05,13.72241]
[1779569587244,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569587436,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569587466,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569587520,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569587560,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569587646,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569587673,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569587793,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569587832,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569587961,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569587980,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569588045,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569588068,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569588192,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569588216,40.55,76719.59,2.57,-0.13562,9e-05,13.72716]
[1779569588256,40.55,76709.82,2.57,-0.13646,9e-05,13.7835]
[1779569588405,40.55,76709.82,2.57,-0.13646,9e-05,13.7835]
[1779569588432,40.55,76709.82,2.57,-0.13646,9e-05,13.7835]
[1779569588466,40.55,76709.82,2.57,-0.13646,9e-05,13.7835]
[1779569588488,40.55,76709.82,2.57,-0.13646,9e-05,13.7835]
[1779569588591,40.55,76709.82,2.57,-0.13646,9e-05,13.7835]
[1779569588605,40.55,76709.82,2.57,-0.13646,9e-05,13.7835]
[1779569588738,40.55,76709.82,2.57,-0.13646,9e-05,13.7835]
[1779569588753,40.55,76709.82,2.57,-0.13646,9e-05,13.7835]
[1779569588864,40.55,76709.82,2.57,-0.13646,9e-05,13.7835]
[1779569589310,40.55,76709.82,2.57,-0.13646,9e-05,13.7835]
[1779569588946,40.55,76704.6,2.57,-0.13691,9e-05,13.81344]
[1779569589453,40.55,76704.6,2.57,-0.13691,9e-05,13.81344]
[1779569589483,40.55,76704.6,2.57,-0.13691,9e-05,13.81344]
[1779569589511,40.55,76703.07,2.57,-0.13705,9e-05,13.82246]
[1779569591340,40.55,76703.07,2.57,-0.13705,9e-05,13.82246]
[1779569592207,40.55,76703.48,2.57,-0.13701,9e-05,13.82032]
[1779569592312,40.55,76703.55,2.57,-0.13701,9e-05,13.82032]
[1779569592795,40.55,76703.55,2.57,-0.13701,9e-05,13.82032]
[1779569592848,40.55,76703.55,2.57,-0.13701,9e-05,13.82032]
[1779569592910,40.55,76703.55,2.57,-0.13701,9e-05,13.82032]
[1779569593390,40.55,76709.4,2.57,-0.13651,9e-05,13.78677]
[1779569593477,40.55,76712.57,2.57,-0.13624,9e-05,13.76879]
[1779569595139,40.55,76712.57,2.57,-0.13624,9e-05,13.76879]
[1779569595326,40.55,76712.9,2.57,-0.13622,9e-05,13.76742]
[1779569600328,40.56,76707.03,2.57,-0.13674,9e-05,13.80211]
[1779569605901,40.56,76705.19,2.57,-0.13691,9e-05,13.81374]
[1779569612190,40.56,76706.53,2.57,-0.13681,9e-05,13.80712]
[1779569615345,40.56,76709.34,2.57,-0.13655,9e-05,13.78745]
[1779569615372,40.56,76709.34,2.57,-0.13655,9e-05,13.78745]
[1779569615404,40.56,76709.34,2.57,-0.13655,9e-05,13.78745]
[1779569616084,40.56,76709.46,2.57,-0.13654,9e-05,13.78703]
[1779569616360,40.56,76709.46,2.57,-0.13654,9e-05,13.78703]
[1779569616190,40.56,76730.24,2.57,-0.13478,8e-05,13.66825]
[1779569616786,40.56,76730.24,2.57,-0.13478,8e-05,13.66825]
[1779569616862,40.56,76730.24,2.57,-0.13478,8e-05,13.66825]
[1779569616887,40.56,76730.24,2.57,-0.13478,8e-05,13.66825]
[1779569617234,40.56,76730.24,2.57,-0.13478,8e-05,13.66825]
[1779569617367,40.56,76752.85,2.57,-0.13288,8e-05,13.53937]
[1779569618312,40.56,76752.85,2.57,-0.13288,8e-05,13.53937]
[1779569618383,40.56,76752.85,2.57,-0.13288,8e-05,13.53937]
[1779569618999,40.57,76756.32,2.57,-0.13259,8e-05,13.52]
[1779569619021,40.57,76756.32,2.57,-0.13259,8e-05,13.52]
[1779569619037,40.57,76756.32,2.57,-0.13259,8e-05,13.52]
[1779569619074,40.57,76756.32,2.57,-0.13259,8e-05,13.52]
[1779569619125,40.57,76756.32,2.57,-0.13259,8e-05,13.52]
[1779569619134,40.57,76756.32,2.57,-0.13259,8e-05,13.52]
[1779569619146,40.57,76756.32,2.57,-0.13259,8e-05,13.52]
[1779569619162,40.57,76756.32,2.57,-0.13259,8e-05,13.52]
[1779569619356,40.57,76756.32,2.57,-0.13259,8e-05,13.52]
[1779569619370,40.57,76756.32,2.57,-0.13259,8e-05,13.52]
[1779569619380,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569619482,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569619513,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569619545,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569619571,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569619650,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569619688,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569619756,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569619778,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569619860,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569619894,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569619965,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569619970,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569619986,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569620070,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569620103,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569620343,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569620370,40.57,76756.37,2.57,-0.13259,8e-05,13.5202]
[1779569620380,40.57,76758.91,2.57,-0.13239,8e-05,13.50617]
[1779569620616,40.57,76758.91,2.57,-0.13239,8e-05,13.50617]
[1779569620634,40.57,76758.91,2.57,-0.13239,8e-05,13.50617]
[1779569620931,40.57,76758.91,2.57,-0.13239,8e-05,13.50617]
[1779569620957,40.57,76758.91,2.57,-0.13239,8e-05,13.50617]
[1779569621120,40.57,76758.91,2.57,-0.13239,8e-05,13.50617]
[1779569621135,40.57,76758.91,2.57,-0.13239,8e-05,13.50617]
[1779569621205,40.57,76761.06,2.57,-0.13221,8e-05,13.49417]
[1779569622412,40.57,76761.06,2.57,-0.13221,8e-05,13.49417]
[1779569622440,40.57,76761.06,2.57,-0.13221,8e-05,13.49417]
[1779569622661,40.57,76759.45,2.57,-0.13235,8e-05,13.50366]
[1779569624096,40.57,76759.45,2.57,-0.13235,8e-05,13.50366]
[1779569625454,40.57,76757.84,2.57,-0.13249,8e-05,13.51342]
[1779569626244,40.57,76757.84,2.57,-0.13249,8e-05,13.51342]
[1779569626292,40.57,76755.35,2.57,-0.13271,8e-05,13.52815]
[1779569631634,40.58,76752.84,2.57,-0.13294,8e-05,13.54405]
[1779569632083,40.58,76752.84,2.57,-0.13294,8e-05,13.54405]
[1779569632383,40.58,76752.84,2.57,-0.13294,8e-05,13.54405]
[1779569632387,40.58,76752.84,2.57,-0.13294,8e-05,13.54405]
[1779569632416,40.58,76758.09,2.57,-0.13251,8e-05,13.51494]
[1779569632734,40.58,76758.09,2.57,-0.13251,8e-05,13.51494]
[1779569634056,40.58,76758.09,2.57,-0.13251,8e-05,13.51494]
[1779569634101,40.58,76758.09,2.57,-0.13251,8e-05,13.51494]
[1779569634436,40.58,76752.49,2.57,-0.13299,8e-05,13.54741]
[1779569634747,40.58,76752.49,2.57,-0.133,8e-05,13.54785]
[1779569639783,40.58,76750.74,2.57,-0.13317,8e-05,13.55931]
[1779569644817,40.59,76752.79,2.57,-0.13301,8e-05,13.5491]
[1779569649852,40.59,76754.19,2.57,-0.13292,8e-05,13.54257]
[1779569652675,40.59,76756.76,2.57,-0.13271,8e-05,13.52847]
[1779569652800,40.59,76756.76,2.57,-0.13271,8e-05,13.52847]
[1779569653199,40.59,76756.76,2.57,-0.13271,8e-05,13.52847]
[1779569653223,40.59,76756.76,2.57,-0.13271,8e-05,13.52847]
[1779569653320,40.59,76756.76,2.57,-0.13271,8e-05,13.52847]
[1779569653341,40.59,76735.07,2.57,-0.13455,8e-05,13.65309]
[1779569655144,40.59,76727.47,2.57,-0.13519,8e-05,13.69657]
[1779569655184,40.59,76727.47,2.57,-0.13519,8e-05,13.69657]
[1779569655226,40.6,76726.55,2.57,-0.13528,8e-05,13.70245]
[1779569656652,40.6,76726.55,2.57,-0.13528,8e-05,13.70245]
[1779569656672,40.6,76726.55,2.57,-0.13528,8e-05,13.70245]
[1779569656820,40.6,76726.55,2.57,-0.13528,8e-05,13.70245]
[1779569656846,40.6,76726.55,2.57,-0.13528,8e-05,13.70245]
[1779569656967,40.6,76726.55,2.57,-0.13528,8e-05,13.70245]
[1779569657127,40.6,76726.55,2.57,-0.13528,8e-05,13.70245]
[1779569657187,40.6,76726.3,2.57,-0.13531,8e-05,13.7044]
[1779569662249,40.6,76728.05,2.57,-0.13517,8e-05,13.69487]
[1779569664958,40.6,76715.32,2.57,-0.13626,9e-05,13.7687]
[1779569666119,40.6,76715.32,2.57,-0.13626,9e-05,13.7687]
[1779569670724,40.6,76723.94,2.57,-0.13555,9e-05,13.72059]
[1779569670888,40.6,76723.94,2.57,-0.13555,9e-05,13.72059]
[1779569671132,40.6,76723.94,2.57,-0.13555,9e-05,13.72059]
[1779569671148,40.6,76723.94,2.57,-0.13555,9e-05,13.72059]
[1779569671280,40.6,76723.94,2.57,-0.13555,9e-05,13.72059]
[1779569671299,40.61,76740.57,2.57,-0.13411,8e-05,13.62153]
[1779569673031,40.61,76751.83,2.57,-0.13316,8e-05,13.55752]
[1779569674086,40.61,76751.83,2.57,-0.13316,8e-05,13.55752]
[1779569674116,40.61,76751.83,2.57,-0.13316,8e-05,13.55752]
[1779569674179,40.61,76751.83,2.57,-0.13316,8e-05,13.55752]
[1779569674334,40.61,76751.83,2.57,-0.13316,8e-05,13.55752]
[1779569674353,40.61,76751.83,2.57,-0.13316,8e-05,13.55752]
[1779569674395,40.61,76753.71,2.57,-0.13301,8e-05,13.54709]
[1779569674481,40.61,76753.71,2.57,-0.13301,8e-05,13.54709]
[1779569675038,40.61,76753.71,2.57,-0.13302,8e-05,13.54742]
[1779569675592,40.61,76753.71,2.57,-0.13302,8e-05,13.54742]
[1779569676045,40.61,76754.18,2.57,-0.13298,8e-05,13.54507]
[1779569681062,40.61,76758.33,2.57,-0.13266,8e-05,13.52308]
[1779569686067,40.62,76759.33,2.57,-0.1326,8e-05,13.51914]
[1779569691074,40.62,76763.89,2.57,-0.13224,8e-05,13.49472]
[1779569691758,40.62,76765.42,2.57,-0.13212,8e-05,13.48635]
[1779569692240,40.62,76765.42,2.57,-0.13212,8e-05,13.48635]
[1779569692245,40.62,76794.34,2.57,-0.12972,8e-05,13.32159]
[1779569692627,40.62,76794.34,2.57,-0.12972,8e-05,13.32159]
[1779569692633,40.62,76794.34,2.57,-0.12972,8e-05,13.32159]
[1779569692711,40.62,76794.34,2.57,-0.12972,8e-05,13.32159]
[1779569693168,40.62,76794.82,2.57,-0.12968,8e-05,13.31923]
[1779569694174,40.62,76812.45,2.57,-0.12824,8e-05,13.21913]
[1779569695019,40.62,76812.45,2.57,-0.12824,8e-05,13.21913]
[1779569695063,40.62,76812.45,2.57,-0.12824,8e-05,13.21913]
[1779569695118,40.62,76812.45,2.57,-0.12824,8e-05,13.21913]
[1779569695211,40.62,76812.45,2.57,-0.12824,8e-05,13.21913]
[1779569695261,40.62,76812.45,2.57,-0.12824,8e-05,13.21913]
[1779569695361,40.62,76816.46,2.57,-0.12792,8e-05,13.19693]
[1779569695511,40.62,76816.46,2.57,-0.12792,8e-05,13.19693]
[1779569695619,40.62,76816.46,2.57,-0.12792,8e-05,13.19693]
[1779569695747,40.62,76816.46,2.57,-0.12792,8e-05,13.19693]
[1779569696069,40.62,76816.46,2.57,-0.12792,8e-05,13.19693]
[1779569696105,40.62,76816.46,2.57,-0.12792,8e-05,13.19693]
[1779569696206,40.62,76819.57,2.57,-0.12766,8e-05,13.17927]
[1779569700764,40.63,76820.14,2.57,-0.12763,8e-05,13.17719]
[1779569700942,40.63,76820.14,2.57,-0.12763,8e-05,13.17719]
[1779569701033,40.63,76820.14,2.57,-0.12763,8e-05,13.17719]
[1779569701445,40.63,76828.43,2.57,-0.12696,8e-05,13.13045]
[1779569705414,40.63,76839.44,2.57,-0.12609,8e-05,13.06925]
[1779569706239,40.63,76839.44,2.57,-0.12609,8e-05,13.06925]
[1779569706260,40.63,76839.44,2.57,-0.12609,8e-05,13.06925]
[1779569706479,40.63,76842.05,2.57,-0.12588,8e-05,13.05473]
[1779569710286,40.63,76829.68,2.57,-0.12689,8e-05,13.12563]
[1779569713468,40.63,76837.73,2.57,-0.12625,8e-05,13.08032]
[1779569713307,40.64,76850.41,2.57,-0.12523,8e-05,13.00908]
[1779569714408,40.64,76853.01,2.57,-0.12503,8e-05,12.99472]
[1779569714751,40.64,76853.01,2.57,-0.12503,8e-05,12.99472]
[1779569714915,40.64,76853.01,2.57,-0.12503,8e-05,12.99472]
[1779569715025,40.64,76853.01,2.57,-0.12503,8e-05,12.99472]
[1779569715338,40.64,76856.26,2.57,-0.12477,8e-05,12.97633]
[1779569716652,40.64,76863.64,2.57,-0.12418,8e-05,12.93508]
[1779569717134,40.64,76863.64,2.57,-0.12418,8e-05,12.93508]
[1779569717205,40.64,76863.64,2.57,-0.12418,8e-05,12.93508]
[1779569717247,40.64,76863.64,2.57,-0.12418,8e-05,12.93508]
[1779569717323,40.64,76863.64,2.57,-0.12418,8e-05,12.93508]
[1779569717352,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569717573,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569717594,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569717678,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569717713,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569717804,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569717835,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569717951,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569717986,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569718056,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569718108,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569718161,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569718167,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569718266,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569718347,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569718397,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569718499,40.64,76864.09,2.57,-0.12415,8e-05,12.93281]
[1779569718480,40.64,76864.46,2.57,-0.12413,8e-05,12.93101]
[1779569718540,40.64,76864.46,2.57,-0.12413,8e-05,12.93101]
[1779569718621,40.64,76864.46,2.57,-0.12413,8e-05,12.93101]
[1779569718686,40.64,76864.46,2.57,-0.12413,8e-05,12.93101]
[1779569718714,40.64,76864.46,2.57,-0.12413,8e-05,12.93101]
[1779569719381,40.64,76864.1,2.57,-0.12416,8e-05,12.93332]
[1779569720975,40.64,76866.41,2.57,-0.12398,8e-05,12.92057]
[1779569721007,40.64,76866.41,2.57,-0.12398,8e-05,12.92057]
[1779569721390,40.64,76875.52,2.57,-0.12326,8e-05,12.86949]
[1779569721904,40.64,76875.52,2.57,-0.12326,8e-05,12.86949]
[1779569721926,40.64,76875.52,2.57,-0.12326,8e-05,12.86949]
[1779569722058,40.64,76875.52,2.57,-0.12326,8e-05,12.86949]
[1779569722450,40.64,76889.52,2.57,-0.12215,8e-05,12.79093]
[1779569723868,40.64,76890.0,2.57,-0.12212,8e-05,12.7885]
[1779569724435,40.64,76896.7,2.57,-0.12159,8e-05,12.75076]
[1779569724843,40.64,76896.7,2.57,-0.12159,8e-05,12.75076]
[1779569724950,40.64,76896.7,2.57,-0.12159,8e-05,12.75076]
[1779569724957,40.64,76896.7,2.57,-0.12159,8e-05,12.75076]
[1779569725036,40.64,76896.7,2.57,-0.12159,8e-05,12.75076]
[1779569725189,40.64,76896.7,2.57,-0.12159,8e-05,12.75076]
[1779569725448,40.64,76896.7,2.57,-0.12159,8e-05,12.75076]
[1779569725492,40.64,76896.7,2.57,-0.12159,8e-05,12.75076]
[1779569725492,40.64,76897.67,2.57,-0.12152,8e-05,12.74529]
[1779569725791,40.64,76897.67,2.57,-0.12152,8e-05,12.74529]
[1779569725835,40.64,76897.67,2.57,-0.12152,8e-05,12.74529]
[1779569725956,40.64,76897.67,2.57,-0.12152,8e-05,12.74529]
[1779569725988,40.64,76897.67,2.57,-0.12152,8e-05,12.74529]
[1779569726000,40.64,76897.67,2.57,-0.12152,8e-05,12.74529]
[1779569726034,40.64,76897.67,2.57,-0.12152,8e-05,12.74529]
[1779569726068,40.64,76897.67,2.57,-0.12152,8e-05,12.74529]
[1779569726373,40.64,76897.67,2.57,-0.12152,8e-05,12.74529]
[1779569726424,40.64,76897.67,2.57,-0.12152,8e-05,12.74529]
[1779569726526,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569726582,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569726621,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569726645,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569726680,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569726771,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569726804,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569726872,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569726988,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569727048,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569727128,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569727159,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569727179,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569727474,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569727855,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569727857,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569728066,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569728116,40.64,76920.75,2.57,-0.11972,8e-05,12.61583]
[1779569728467,40.64,76922.92,2.57,-0.11955,8e-05,12.60365]
[1779569729383,40.64,76922.92,2.57,-0.11955,8e-05,12.60365]
[1779569729562,40.65,77002.32,2.57,-0.1135,7e-05,12.16076]
[1779569730023,40.65,77002.32,2.57,-0.1135,7e-05,12.16076]
[1779569730079,40.65,77002.32,2.57,-0.1135,7e-05,12.16076]
[1779569730805,40.65,77002.32,2.57,-0.1135,7e-05,12.16076]
[1779569730951,40.65,77002.32,2.57,-0.1135,7e-05,12.16076]
[1779569730972,40.65,77002.32,2.57,-0.1135,7e-05,12.16076]
[1779569731205,40.65,77002.32,2.57,-0.1135,7e-05,12.16076]
[1779569731269,40.65,77002.32,2.57,-0.1135,7e-05,12.16076]
[1779569731296,40.65,77002.32,2.57,-0.1135,7e-05,12.16076]
[1779569731398,40.65,77002.32,2.57,-0.1135,7e-05,12.16076]
[1779569731639,40.65,77011.15,2.57,-0.11281,7e-05,12.10756]
[1779569732452,40.65,77011.15,2.57,-0.11281,7e-05,12.10756]
[1779569732515,40.65,77011.15,2.57,-0.11281,7e-05,12.10756]
[1779569732584,40.65,77019.35,2.57,-0.1122,7e-05,12.06208]
[1779569733421,40.65,77019.35,2.57,-0.1122,7e-05,12.06208]
[1779569733567,40.65,77006.43,2.57,-0.11316,7e-05,12.13377]
[1779569734200,40.65,77006.43,2.57,-0.11316,7e-05,12.13377]
[1779569734575,40.68,77014.96,2.57,-0.11271,7e-05,12.10047]
[1779569735521,40.68,77014.96,2.57,-0.11271,7e-05,12.10047]
[1779569735634,40.68,77014.96,2.57,-0.11271,7e-05,12.10047]
[1779569735595,40.71,77041.42,2.57,-0.11093,7e-05,11.96728]
[1779569735875,40.71,77041.42,2.57,-0.11093,7e-05,11.96728]
[1779569736359,40.71,77041.42,2.57,-0.11093,7e-05,11.96728]
[1779569736559,40.71,77041.42,2.57,-0.11093,7e-05,11.96728]
[1779569736647,40.71,76993.0,2.57,-0.11454,8e-05,12.23661]
[1779569736741,40.71,76993.0,2.57,-0.11454,8e-05,12.23661]
[1779569736796,40.71,76993.0,2.57,-0.11454,8e-05,12.23661]
[1779569736948,40.71,76993.0,2.57,-0.11454,8e-05,12.23661]
[1779569737607,40.74,76993.0,2.57,-0.11472,8e-05,12.25029]
[1779569737735,40.74,76993.0,2.57,-0.11472,8e-05,12.25029]
[1779569737774,40.74,76993.0,2.57,-0.11472,8e-05,12.25029]
[1779569737847,40.74,76993.0,2.57,-0.11472,8e-05,12.25029]
[1779569737891,40.74,76993.0,2.57,-0.11472,8e-05,12.25029]
[1779569738112,40.74,76993.0,2.57,-0.11472,8e-05,12.25029]
[1779569738139,40.74,76993.0,2.57,-0.11472,8e-05,12.25029]
[1779569738629,40.75,76971.69,2.57,-0.11634,8e-05,12.36968]
[1779569738834,40.75,76971.69,2.57,-0.11634,8e-05,12.36968]
[1779569738862,40.75,76971.69,2.57,-0.11634,8e-05,12.36968]
[1779569739626,40.75,76977.11,2.57,-0.11594,8e-05,12.34015]
[1779569742670,40.75,76975.81,2.57,-0.11606,8e-05,12.34881]
[1779569742680,40.75,76975.81,2.57,-0.11606,8e-05,12.34881]
[1779569742682,40.75,76975.81,2.57,-0.11606,8e-05,12.34881]
[1779569742685,40.75,76973.24,2.57,-0.11626,8e-05,12.36343]
[1779569743452,40.75,76973.24,2.57,-0.11626,8e-05,12.36343]
[1779569743666,40.75,76973.24,2.57,-0.11626,8e-05,12.36373]
[1779569743718,40.75,76973.24,2.57,-0.11626,8e-05,12.36373]
[1779569743749,40.75,76973.24,2.57,-0.11626,8e-05,12.36373]
[1779569743876,40.75,76973.24,2.57,-0.11626,8e-05,12.36373]
[1779569743938,40.75,76973.24,2.57,-0.11626,8e-05,12.36373]
[1779569744016,40.75,76973.24,2.57,-0.11626,8e-05,12.36373]
[1779569744069,40.75,76973.24,2.57,-0.11626,8e-05,12.36373]
[1779569744458,40.75,76973.24,2.57,-0.11626,8e-05,12.36373]
[1779569744478,40.75,76973.24,2.57,-0.11626,8e-05,12.36373]
[1779569744579,40.75,76973.24,2.57,-0.11626,8e-05,12.36373]
[1779569744594,40.75,76973.24,2.57,-0.11626,8e-05,12.36373]
[1779569744684,40.75,76973.24,2.57,-0.11626,8e-05,12.36373]
[1779569744709,40.75,76979.75,2.57,-0.11577,8e-05,12.32778]
[1779569744809,40.75,76979.75,2.57,-0.11577,8e-05,12.32778]
[1779569744830,40.75,76979.75,2.57,-0.11577,8e-05,12.32778]
[1779569744936,40.75,76979.75,2.57,-0.11577,8e-05,12.32778]
[1779569744948,40.75,76979.75,2.57,-0.11577,8e-05,12.32778]
[1779569745041,40.75,76979.75,2.57,-0.11577,8e-05,12.32778]
[1779569745065,40.75,76979.75,2.57,-0.11577,8e-05,12.32778]
[1779569745125,40.75,76979.75,2.57,-0.11577,8e-05,12.32778]
[1779569745153,40.75,76979.75,2.57,-0.11577,8e-05,12.32778]
[1779569745567,40.75,76979.75,2.57,-0.11577,8e-05,12.32778]
[1779569745614,40.75,76979.75,2.57,-0.11577,8e-05,12.32778]
[1779569745689,40.75,76980.29,2.57,-0.11573,8e-05,12.32512]
[1779569746154,40.75,76980.29,2.57,-0.11573,8e-05,12.32512]
[1779569746186,40.75,76980.29,2.57,-0.11573,8e-05,12.32512]
[1779569746637,40.75,76980.29,2.57,-0.11573,8e-05,12.32512]
[1779569746669,40.75,76980.29,2.57,-0.11573,8e-05,12.32512]
[1779569746684,40.76,76979.68,2.57,-0.11578,8e-05,12.32888]
[1779569746788,40.76,76979.68,2.57,-0.11578,8e-05,12.32888]
[1779569746814,40.76,76979.68,2.57,-0.11578,8e-05,12.32888]
[1779569747690,40.76,76972.25,2.57,-0.11636,8e-05,12.37084]
[1779569749278,40.76,76967.56,2.57,-0.11672,8e-05,12.39777]
[1779569749313,40.76,76967.56,2.57,-0.11672,8e-05,12.39777]
[1779569749704,40.76,76968.29,2.57,-0.11668,8e-05,12.39446]
[1779569750716,40.76,76979.41,2.57,-0.11584,8e-05,12.3333]
[1779569753002,40.77,76972.78,2.57,-0.11637,8e-05,12.37221]
[1779569754976,40.77,76959.51,2.57,-0.11739,8e-05,12.44689]
[1779569755485,40.77,76959.51,2.57,-0.11739,8e-05,12.44689]
[1779569755510,40.77,76959.51,2.57,-0.11739,8e-05,12.44689]
[1779569755516,40.77,76959.51,2.57,-0.11739,8e-05,12.44689]
[1779569755638,40.77,76959.51,2.57,-0.11739,8e-05,12.44689]
[1779569755727,40.77,76958.88,2.57,-0.11745,8e-05,12.45108]
[1779569760834,40.78,76963.74,2.57,-0.11712,8e-05,12.42731]
[1779569760900,40.78,76963.74,2.57,-0.11712,8e-05,12.42731]
[1779569761102,40.78,76963.74,2.57,-0.11712,8e-05,12.42731]
[1779569761240,40.78,76963.74,2.57,-0.11712,8e-05,12.42731]
[1779569761418,40.78,76963.74,2.57,-0.11712,8e-05,12.42731]
[1779569761611,40.78,76978.3,2.57,-0.11603,8e-05,12.34693]
[1779569761777,40.78,76978.3,2.57,-0.11603,8e-05,12.34693]
[1779569761861,40.78,76978.3,2.57,-0.11603,8e-05,12.34693]
[1779569762052,40.78,76978.3,2.57,-0.11603,8e-05,12.34693]
[1779569762099,40.78,76978.3,2.57,-0.11603,8e-05,12.34693]
[1779569762284,40.78,76978.3,2.57,-0.11603,8e-05,12.34693]
[1779569762404,40.78,76978.3,2.57,-0.11603,8e-05,12.34693]
[1779569762428,40.78,76978.3,2.57,-0.11603,8e-05,12.34693]
[1779569762478,40.78,76978.3,2.57,-0.11603,8e-05,12.34693]
[1779569762523,40.78,76978.3,2.57,-0.11603,8e-05,12.34693]
[1779569762605,40.78,76978.3,2.57,-0.11603,8e-05,12.34693]
[1779569762650,40.78,76978.3,2.57,-0.11603,8e-05,12.34693]
[1779569762678,40.78,77000.54,2.57,-0.11436,7e-05,12.22394]
[1779569763574,40.78,77011.56,2.57,-0.11354,7e-05,12.1636]
[1779569764249,40.78,77011.56,2.57,-0.11354,7e-05,12.1636]
[1779569765411,40.79,77007.74,2.57,-0.11384,7e-05,12.18561]
[1779569765417,40.79,77007.74,2.57,-0.11384,7e-05,12.18561]
[1779569765422,40.79,77007.74,2.57,-0.11384,7e-05,12.18561]
[1779569765428,40.79,77007.74,2.57,-0.11384,7e-05,12.18561]
[1779569765680,40.79,76978.26,2.57,-0.11607,8e-05,12.35011]
[1779569765887,40.79,76978.26,2.57,-0.11607,8e-05,12.35011]
[1779569765893,40.79,76978.26,2.57,-0.11607,8e-05,12.35011]
[1779569766699,40.79,76963.0,2.57,-0.11724,8e-05,12.43593]
[1779569767395,40.79,76963.0,2.57,-0.11724,8e-05,12.43593]
[1779569767444,40.79,76963.0,2.57,-0.11724,8e-05,12.43593]
[1779569767489,40.79,76964.81,2.57,-0.11711,8e-05,12.42655]
[1779569768297,40.79,76984.58,2.57,-0.11562,8e-05,12.31725]
[1779569770859,40.8,76994.58,2.57,-0.11488,8e-05,12.26303]
[1779569770901,40.8,76994.58,2.57,-0.11488,8e-05,12.26303]
[1779569770902,40.81,76981.75,2.57,-0.11594,8e-05,12.34082]
[1779569776297,40.84,76991.04,2.57,-0.1154,8e-05,12.302]
[1779569781930,40.85,76990.67,2.57,-0.11549,8e-05,12.30855]
[1779569786965,40.86,76986.9,2.57,-0.11582,8e-05,12.33251]
[1779569792000,40.87,76980.67,2.57,-0.11629,8e-05,12.36568]
[1779569796589,40.87,76980.48,2.57,-0.11633,8e-05,12.3682]
[1779569796644,40.87,76977.17,2.57,-0.11658,8e-05,12.38703]
[1779569801744,40.88,76976.09,2.57,-0.11669,8e-05,12.39513]
[1779569802210,40.88,76983.17,2.57,-0.11617,8e-05,12.35655]
[1779569802381,40.88,76983.17,2.57,-0.11617,8e-05,12.35655]
[1779569802568,40.88,76983.17,2.57,-0.11617,8e-05,12.35655]
[1779569802669,40.88,77014.97,2.57,-0.11379,7e-05,12.18115]
[1779569803101,40.88,77014.97,2.57,-0.11379,7e-05,12.18115]
[1779569803175,40.88,77014.97,2.57,-0.11379,7e-05,12.18115]
[1779569803269,40.88,77014.97,2.57,-0.11379,7e-05,12.18115]
[1779569803747,40.88,77014.97,2.57,-0.11379,7e-05,12.18115]
[1779569803782,40.88,77014.97,2.57,-0.11379,7e-05,12.18115]
[1779569803760,40.9,77026.21,2.57,-0.11309,7e-05,12.12933]
[1779569804437,40.9,77026.21,2.57,-0.11309,7e-05,12.12933]
[1779569804529,40.91,77020.71,2.57,-0.11351,7e-05,12.16053]
[1779569805240,40.91,77020.71,2.57,-0.11351,7e-05,12.16053]
[1779569805391,40.91,77020.71,2.57,-0.11351,7e-05,12.16053]
[1779569805448,40.91,77014.98,2.57,-0.11394,7e-05,12.19299]
[1779569806342,40.91,77014.98,2.57,-0.11394,7e-05,12.19299]
[1779569806348,40.91,77014.98,2.57,-0.11394,7e-05,12.19299]
[1779569806364,40.91,77014.98,2.57,-0.11394,7e-05,12.19299]
[1779569806415,40.91,77014.98,2.57,-0.11394,7e-05,12.19299]
[1779569806458,40.91,77014.98,2.57,-0.11394,7e-05,12.19299]
[1779569806475,40.91,77014.98,2.57,-0.11394,7e-05,12.19299]
[1779569806520,40.91,77014.98,2.57,-0.11394,7e-05,12.19299]
[1779569806650,40.91,77015.88,2.57,-0.11389,7e-05,12.18878]
[1779569806865,40.91,77015.88,2.57,-0.11389,7e-05,12.18878]
[1779569806900,40.91,77015.88,2.57,-0.11389,7e-05,12.18878]
[1779569806970,40.91,77015.88,2.57,-0.11389,7e-05,12.18878]
[1779569806989,40.91,77015.88,2.57,-0.11389,7e-05,12.18878]
[1779569807179,40.91,77015.88,2.57,-0.11389,7e-05,12.18878]
[1779569807193,40.91,77015.88,2.57,-0.11389,7e-05,12.18878]
[1779569807243,40.91,77015.88,2.57,-0.11389,7e-05,12.18878]
[1779569807267,40.91,77015.88,2.57,-0.11389,7e-05,12.18878]
[1779569807282,40.91,77015.88,2.57,-0.11389,7e-05,12.18878]
[1779569807390,40.91,77015.88,2.57,-0.11389,7e-05,12.18878]
[1779569807407,40.91,77015.88,2.57,-0.11389,7e-05,12.18878]
[1779569807488,40.91,77013.23,2.57,-0.11409,7e-05,12.20419]
[1779569809365,40.91,77013.23,2.57,-0.1141,7e-05,12.20495]
[1779569809449,40.91,77013.23,2.57,-0.1141,7e-05,12.20495]
[1779569809548,40.91,77012.82,2.57,-0.11414,7e-05,12.20797]
[1779569810488,40.91,77012.82,2.57,-0.11414,7e-05,12.20797]
[1779569810525,40.91,77012.82,2.57,-0.11414,7e-05,12.20797]
[1779569810531,40.91,77012.82,2.57,-0.11414,7e-05,12.20797]
[1779569810533,40.91,77012.82,2.57,-0.11414,7e-05,12.20797]
[1779569810576,40.92,77019.74,2.57,-0.11364,7e-05,12.17035]
[1779569811402,40.92,77019.74,2.57,-0.11364,7e-05,12.17035]
[1779569811498,40.92,77023.76,2.57,-0.11335,7e-05,12.14881]
[1779569815456,40.92,77026.26,2.57,-0.11319,7e-05,12.13709]
[1779569815527,40.92,77025.68,2.57,-0.11324,7e-05,12.141]
[1779569815896,40.92,77025.68,2.57,-0.11324,7e-05,12.141]
[1779569816085,40.92,77025.68,2.57,-0.11324,7e-05,12.141]
[1779569816196,40.92,77025.68,2.57,-0.11324,7e-05,12.141]
[1779569816290,40.92,77025.68,2.57,-0.11324,7e-05,12.141]
[1779569816453,40.92,77025.68,2.57,-0.11324,7e-05,12.141]
[1779569816517,40.92,77025.68,2.57,-0.11324,7e-05,12.141]
[1779569816588,40.92,77025.68,2.57,-0.11324,7e-05,12.141]
[1779569816683,40.92,77025.68,2.57,-0.11324,7e-05,12.141]
[1779569816759,40.92,77025.68,2.57,-0.11324,7e-05,12.141]
[1779569816761,40.93,77053.68,2.57,-0.11119,7e-05,11.98756]
[1779569817073,40.93,77053.68,2.57,-0.11119,7e-05,11.98756]
[1779569817108,40.93,77053.68,2.57,-0.11119,7e-05,11.98756]
[1779569817710,40.93,77053.68,2.57,-0.11119,7e-05,11.98756]
[1779569817769,40.93,77053.68,2.57,-0.11119,7e-05,11.98756]
[1779569817192,40.93,77053.68,2.57,-0.11119,7e-05,11.98822]
[1779569817903,40.93,77053.68,2.57,-0.11119,7e-05,11.98822]
[1779569818686,40.93,77053.68,2.57,-0.11119,7e-05,11.98822]
[1779569818706,40.93,77064.63,2.57,-0.11041,7e-05,11.92889]
[1779569818897,40.93,77064.63,2.57,-0.11041,7e-05,11.92889]
[1779569819361,40.93,77064.63,2.57,-0.11041,7e-05,11.92889]
[1779569819833,40.93,77064.63,2.57,-0.11041,7e-05,11.92889]
[1779569819807,40.93,77069.99,2.57,-0.11004,7e-05,11.90102]
[1779569820163,40.93,77069.99,2.57,-0.11004,7e-05,11.90102]
[1779569820228,40.93,77069.99,2.57,-0.11004,7e-05,11.90102]
[1779569820309,40.93,77069.99,2.57,-0.11004,7e-05,11.90102]
[1779569820415,40.93,77065.34,2.57,-0.11037,7e-05,11.92651]
[1779569820914,40.93,77065.34,2.57,-0.11037,7e-05,11.92651]
[1779569820931,40.93,77065.34,2.57,-0.11037,7e-05,11.92651]
[1779569821397,40.93,77065.34,2.57,-0.11037,7e-05,11.92651]
[1779569821418,40.93,77065.34,2.57,-0.11037,7e-05,11.92651]
[1779569821670,40.93,77065.34,2.57,-0.11037,7e-05,11.92651]
[1779569821680,40.93,77065.34,2.57,-0.11037,7e-05,11.92651]
[1779569821722,40.94,77059.75,2.57,-0.11079,7e-05,11.9581]
[1779569821943,40.94,77059.75,2.57,-0.11079,7e-05,11.9581]
[1779569821973,40.94,77059.75,2.57,-0.11079,7e-05,11.9581]
[1779569822176,40.94,77059.75,2.57,-0.11079,7e-05,11.9581]
[1779569822216,40.94,77059.75,2.57,-0.11079,7e-05,11.9581]
[1779569822321,40.94,77059.75,2.57,-0.11079,7e-05,11.9581]
[1779569822334,40.94,77059.75,2.57,-0.11079,7e-05,11.9581]
[1779569822426,40.94,77059.75,2.57,-0.11079,7e-05,11.9581]
[1779569822450,40.94,77059.75,2.57,-0.11079,7e-05,11.9581]
[1779569822552,40.94,77059.75,2.57,-0.11079,7e-05,11.9581]
[1779569822569,40.94,77059.75,2.57,-0.11079,7e-05,11.9581]
[1779569822661,40.94,77059.75,2.57,-0.11079,7e-05,11.9581]
[1779569822692,40.94,77059.75,2.57,-0.11079,7e-05,11.9581]
[1779569822739,40.94,77057.33,2.57,-0.11098,7e-05,11.97226]
[1779569822867,40.94,77057.33,2.57,-0.11098,7e-05,11.97226]
[1779569822894,40.94,77057.33,2.57,-0.11098,7e-05,11.97226]
[1779569823232,40.94,77057.33,2.57,-0.11099,7e-05,11.97312]
[1779569825361,40.94,77059.6,2.57,-0.11084,7e-05,11.96152]
[1779569825576,40.94,77059.6,2.57,-0.11084,7e-05,11.96152]
[1779569825615,40.94,77059.6,2.57,-0.11084,7e-05,11.96152]
[1779569825656,40.94,77060.97,2.57,-0.11075,7e-05,11.95487]
[1779569826893,40.95,77061.46,2.57,-0.11072,7e-05,11.95305]
[1779569826914,40.95,77061.46,2.57,-0.11072,7e-05,11.95305]
[1779569826995,40.95,77061.46,2.57,-0.11072,7e-05,11.95305]
[1779569827104,40.95,77061.46,2.57,-0.11072,7e-05,11.95305]
[1779569827173,40.95,77061.46,2.57,-0.11072,7e-05,11.95305]
[1779569827263,40.95,77059.52,2.57,-0.11088,7e-05,11.96453]
[1779569828651,40.95,77059.52,2.57,-0.11088,7e-05,11.96453]
[1779569828714,40.95,77079.32,2.57,-0.10945,7e-05,11.85679]
[1779569831227,40.95,77088.59,2.57,-0.1088,7e-05,11.80781]
[1779569831265,40.95,77088.59,2.57,-0.1088,7e-05,11.80781]
[1779569831282,40.95,77088.59,2.57,-0.1088,7e-05,11.80781]
[1779569831294,40.95,77088.59,2.57,-0.1088,7e-05,11.80781]
[1779569831330,40.95,77088.59,2.57,-0.1088,7e-05,11.80781]
[1779569831356,40.95,77088.59,2.57,-0.1088,7e-05,11.80781]
[1779569831414,40.95,77088.59,2.57,-0.1088,7e-05,11.80781]
[1779569831443,40.95,77088.59,2.57,-0.1088,7e-05,11.80781]
[1779569831519,40.95,77088.59,2.57,-0.1088,7e-05,11.80781]
[1779569831531,40.95,77088.59,2.57,-0.1088,7e-05,11.80781]
[1779569831792,40.95,77088.59,2.57,-0.1088,7e-05,11.80781]
[1779569831831,40.95,77088.59,2.57,-0.1088,7e-05,11.80781]
[1779569831839,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569831918,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569831922,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569831949,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569832023,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569832038,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569832233,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569832237,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569832338,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569832366,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569832527,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569832541,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569832632,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569832658,40.96,77088.57,2.57,-0.10881,7e-05,11.8088]
[1779569832672,40.96,77083.41,2.57,-0.1092,7e-05,11.83793]
[1779569832863,40.96,77083.41,2.57,-0.1092,7e-05,11.83793]
[1779569832891,40.96,77083.41,2.57,-0.1092,7e-05,11.83793]
[1779569833524,40.96,77083.41,2.57,-0.1092,7e-05,11.83793]
[1779569833791,40.96,77083.41,2.57,-0.1092,7e-05,11.83793]
[1779569833806,40.96,77076.61,2.57,-0.1097,7e-05,11.87601]
[1779569833861,40.96,77076.61,2.57,-0.1097,7e-05,11.87601]
[1779569834228,40.96,77076.61,2.57,-0.1097,7e-05,11.87601]
[1779569834248,40.96,77076.61,2.57,-0.1097,7e-05,11.87601]
[1779569834314,40.96,77076.61,2.57,-0.10971,7e-05,11.87705]
[1779569835723,40.97,77045.39,2.57,-0.11201,7e-05,12.04971]
[1779569836433,40.97,77045.39,2.57,-0.11201,7e-05,12.04971]
[1779569836521,40.97,77076.28,2.57,-0.10977,7e-05,11.88148]
[1779569837069,40.97,77076.28,2.57,-0.10977,7e-05,11.88148]
[1779569837076,40.97,77076.28,2.57,-0.10977,7e-05,11.88148]
[1779569837189,40.97,77076.28,2.57,-0.10977,7e-05,11.88148]
[1779569837335,40.97,77076.28,2.57,-0.10978,7e-05,11.882]
[1779569838153,40.97,77076.28,2.57,-0.10978,7e-05,11.882]
[1779569838198,40.97,77076.28,2.57,-0.10978,7e-05,11.882]
[1779569838286,40.97,77076.28,2.57,-0.10978,7e-05,11.882]
[1779569838512,40.97,77076.28,2.57,-0.10978,7e-05,11.882]
[1779569838543,40.97,77076.28,2.57,-0.10978,7e-05,11.882]
[1779569838613,40.97,77086.44,2.57,-0.10905,7e-05,11.82721]
[1779569838974,40.97,77086.44,2.57,-0.10905,7e-05,11.82721]
[1779569838983,40.97,77086.44,2.57,-0.10905,7e-05,11.82721]
[1779569838986,40.97,77086.44,2.57,-0.10905,7e-05,11.82721]
[1779569839002,40.97,77086.44,2.57,-0.10905,7e-05,11.82721]
[1779569839349,40.97,77085.98,2.57,-0.1091,7e-05,11.8306]
[1779569840484,40.97,77085.98,2.57,-0.1091,7e-05,11.8306]
[1779569840504,40.97,77085.98,2.57,-0.1091,7e-05,11.8306]
[1779569843030,40.98,77072.58,2.57,-0.1101,7e-05,11.90651]
[1779569843626,40.98,77072.58,2.57,-0.1101,7e-05,11.90651]
[1779569843685,40.98,77089.29,2.57,-0.10891,7e-05,11.81609]
[1779569844342,40.98,77089.29,2.57,-0.10891,7e-05,11.81609]
[1779569844439,40.98,77080.79,2.57,-0.10953,7e-05,11.86318]
[1779569849477,40.99,77070.8,2.57,-0.11031,7e-05,11.92272]
[1779569850240,40.99,77064.51,2.57,-0.11077,7e-05,11.95718]
[1779569850306,40.99,77064.51,2.57,-0.11077,7e-05,11.95718]
[1779569850332,40.99,77064.51,2.57,-0.11077,7e-05,11.95718]
[1779569850437,41.0,77064.51,2.57,-0.11078,7e-05,11.95808]
[1779569852270,41.0,77068.23,2.57,-0.11049,7e-05,11.93441]
[1779569852873,41.0,77068.17,2.57,-0.11052,7e-05,11.93649]
[1779569854771,41.0,77095.37,2.57,-0.10856,7e-05,11.78872]
[1779569855671,41.0,77095.37,2.57,-0.10856,7e-05,11.78872]
[1779569855731,41.0,77095.37,2.57,-0.10856,7e-05,11.78872]
[1779569856937,41.01,77106.14,2.57,-0.10781,7e-05,11.73151]
[1779569858500,41.01,77112.17,2.57,-0.10739,7e-05,11.69955]
[1779569858624,41.01,77111.34,2.57,-0.10746,7e-05,11.70494]
[1779569863515,41.02,77104.61,2.57,-0.10799,7e-05,11.74521]
[1779569863809,41.02,77104.61,2.57,-0.10799,7e-05,11.74521]
[1779569863880,41.02,77123.99,2.57,-0.10662,7e-05,11.64054]
[1779569864175,41.02,77123.99,2.57,-0.10662,7e-05,11.64054]
[1779569864246,41.02,77123.99,2.57,-0.10662,7e-05,11.64054]
[1779569864692,41.02,77123.99,2.57,-0.10662,7e-05,11.64054]
[1779569864793,41.02,77129.98,2.57,-0.10621,7e-05,11.60873]
[1779569865010,41.02,77129.98,2.57,-0.10621,7e-05,11.60873]
[1779569865605,41.02,77129.98,2.57,-0.10621,7e-05,11.60873]
[1779569865748,41.03,77117.29,2.57,-0.10711,7e-05,11.67845]
[1779569866162,41.03,77117.29,2.57,-0.10711,7e-05,11.67845]
[1779569866201,41.03,77117.29,2.57,-0.10711,7e-05,11.67845]
[1779569866229,41.03,77117.29,2.57,-0.10711,7e-05,11.67845]
[1779569866484,41.03,77117.29,2.57,-0.10711,7e-05,11.67845]
[1779569866711,41.03,77110.92,2.57,-0.10758,7e-05,11.71396]
[1779569867347,41.03,77110.92,2.57,-0.10758,7e-05,11.71396]
[1779569868295,41.03,77110.92,2.57,-0.10759,7e-05,11.71474]
[1779569872139,41.04,77116.78,2.57,-0.10721,7e-05,11.68589]
[1779569875629,41.04,77121.95,2.57,-0.10687,7e-05,11.6601]
[1779569875686,41.04,77121.95,2.57,-0.10687,7e-05,11.6601]
[1779569877039,41.05,77116.87,2.57,-0.10725,7e-05,11.68926]
[1779569877647,41.05,77114.6,2.57,-0.10742,7e-05,11.70239]
[1779569880752,41.05,77093.76,2.57,-0.10895,7e-05,11.81839]
[1779569886013,41.06,77086.56,2.57,-0.10952,7e-05,11.8618]
[1779569888240,41.07,77091.01,2.57,-0.10922,7e-05,11.83954]
[1779569888726,41.07,77091.01,2.57,-0.10924,7e-05,11.84058]
[1779569890142,41.07,77088.61,2.57,-0.10942,7e-05,11.85471]
[1779569890302,41.07,77088.61,2.57,-0.10942,7e-05,11.85471]
[1779569890593,41.07,77088.61,2.57,-0.10942,7e-05,11.85471]
[1779569890712,41.07,77088.61,2.57,-0.10942,7e-05,11.85471]
[1779569890812,41.08,77070.14,2.57,-0.11077,7e-05,11.95661]
[1779569891283,41.08,77070.14,2.57,-0.11077,7e-05,11.95661]
[1779569891755,41.08,77070.14,2.57,-0.11079,7e-05,11.95759]
[1779569892007,41.08,77070.14,2.57,-0.11079,7e-05,11.95759]
[1779569892764,41.08,77060.77,2.57,-0.11148,7e-05,12.00973]
[1779569893576,41.08,77060.77,2.57,-0.11148,7e-05,12.00973]
[1779569893603,41.08,77060.77,2.57,-0.11148,7e-05,12.00973]
[1779569893767,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569893995,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894016,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894141,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894168,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894225,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894256,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894330,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894348,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894477,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894493,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894582,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894610,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894687,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894727,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894855,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894879,41.08,77064.63,2.57,-0.11121,7e-05,11.98937]
[1779569894788,41.08,77074.68,2.57,-0.11049,7e-05,11.93521]
[1779569895044,41.08,77074.68,2.57,-0.11049,7e-05,11.93521]
[1779569895082,41.08,77074.68,2.57,-0.11049,7e-05,11.93521]
[1779569895149,41.08,77074.68,2.57,-0.11049,7e-05,11.93521]
[1779569895178,41.08,77074.68,2.57,-0.11049,7e-05,11.93521]
[1779569895254,41.08,77074.68,2.57,-0.11049,7e-05,11.93521]
[1779569895287,41.08,77074.68,2.57,-0.11049,7e-05,11.93521]
[1779569895685,41.08,77074.68,2.57,-0.11049,7e-05,11.93521]
[1779569895707,41.08,77074.68,2.57,-0.11049,7e-05,11.93521]
[1779569895810,41.09,77080.58,2.57,-0.11007,7e-05,11.9038]
[1779569897692,41.09,77080.58,2.57,-0.11008,7e-05,11.90468]
[1779569897811,41.09,77080.69,2.57,-0.11009,7e-05,11.90501]
[1779569899581,41.09,77080.84,2.57,-0.11009,7e-05,11.90511]
[1779569899813,41.09,77080.06,2.57,-0.11016,7e-05,11.9103]
[1779569904849,41.1,77071.7,2.57,-0.11082,7e-05,11.9604]
[1779569909887,41.11,77065.86,2.57,-0.1113,7e-05,11.99642]
[1779569913825,41.12,77065.48,2.57,-0.11133,7e-05,11.99738]
[1779569913916,41.12,77070.97,2.57,-0.11093,7e-05,11.96737]
[1779569914053,41.12,77070.97,2.57,-0.11093,7e-05,11.96737]
[1779569914236,41.12,77070.97,2.57,-0.11093,7e-05,11.96737]
[1779569914249,41.12,77070.97,2.57,-0.11093,7e-05,11.96737]
[1779569914922,41.12,77078.27,2.57,-0.11041,7e-05,11.92832]
[1779569915900,41.12,77078.27,2.57,-0.11041,7e-05,11.92832]
[1779569915966,41.12,77078.27,2.57,-0.11041,7e-05,11.92832]
[1779569915934,41.13,77083.58,2.57,-0.11004,7e-05,11.90023]
[1779569916004,41.13,77083.58,2.57,-0.11004,7e-05,11.90023]
[1779569916029,41.13,77083.58,2.57,-0.11004,7e-05,11.90023]
[1779569916439,41.13,77083.58,2.57,-0.11004,7e-05,11.90023]
[1779569916480,41.13,77083.58,2.57,-0.11004,7e-05,11.90023]
[1779569916936,41.13,77086.18,2.57,-0.10987,7e-05,11.88697]
[1779569921971,41.14,77086.61,2.57,-0.10989,7e-05,11.88867]
[1779569925999,41.14,77070.33,2.57,-0.11111,7e-05,11.98067]
[1779569926088,41.14,77070.33,2.57,-0.11111,7e-05,11.98067]
[1779569928308,41.15,77069.16,2.57,-0.1112,7e-05,11.98783]
[1779569928384,41.15,77065.5,2.57,-0.11149,7e-05,12.00933]
[1779569932021,41.15,77062.83,2.57,-0.1117,7e-05,12.02536]
[1779569932133,41.15,77066.03,2.57,-0.11147,7e-05,12.00787]
[1779569932432,41.15,77066.03,2.57,-0.11147,7e-05,12.00787]
[1779569932512,41.15,77066.03,2.57,-0.11147,7e-05,12.00787]
[1779569932549,41.16,77076.93,2.57,-0.1107,7e-05,11.95003]
[1779569933308,41.16,77076.93,2.57,-0.1107,7e-05,11.95003]
[1779569933365,41.16,77082.29,2.57,-0.11032,7e-05,11.92133]
[1779569934503,41.16,77082.29,2.57,-0.11032,7e-05,11.92133]
[1779569934505,41.16,77082.29,2.57,-0.11032,7e-05,11.92133]
[1779569934532,41.16,77082.29,2.57,-0.11032,7e-05,11.92133]
[1779569934629,41.16,77082.29,2.57,-0.11032,7e-05,11.92133]
[1779569934650,41.16,77082.29,2.57,-0.11032,7e-05,11.92133]
[1779569934881,41.16,77082.29,2.57,-0.11032,7e-05,11.92133]
[1779569934903,41.16,77082.29,2.57,-0.11032,7e-05,11.92133]
[1779569934913,41.16,77082.29,2.57,-0.11032,7e-05,11.92133]
[1779569935007,41.16,77082.29,2.57,-0.11032,7e-05,11.92133]
[1779569934983,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935038,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935112,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935129,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935238,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935273,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935343,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935389,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935490,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935523,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935637,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935667,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935889,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935908,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935973,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935993,41.16,77076.92,2.57,-0.11071,7e-05,11.9512]
[1779569935917,41.16,77074.69,2.57,-0.11088,7e-05,11.96392]
[1779569936069,41.16,77074.69,2.57,-0.11088,7e-05,11.96392]
[1779569940747,41.17,77075.84,2.57,-0.11082,7e-05,11.9592]
[1779569940805,41.17,77075.84,2.57,-0.11082,7e-05,11.9592]
[1779569940882,41.17,77076.33,2.57,-0.1108,7e-05,11.95759]
[1779569942309,41.17,77076.33,2.57,-0.1108,7e-05,11.95759]
[1779569942392,41.17,77075.44,2.57,-0.11088,7e-05,11.96351]
[1779569946826,41.18,77095.2,2.57,-0.10948,7e-05,11.85818]
[1779569949689,41.18,77105.0,2.57,-0.10878,7e-05,11.80571]
[1779569949912,41.18,77115.89,2.57,-0.10802,7e-05,11.74791]
[1779569950929,41.18,77132.48,2.57,-0.10686,7e-05,11.65878]
[1779569955948,41.19,77134.84,2.57,-0.10672,7e-05,11.64861]
[1779569957115,41.19,77134.77,2.57,-0.10675,7e-05,11.65044]
[1779569957180,41.19,77134.77,2.57,-0.10675,7e-05,11.65044]
[1779569957265,41.19,77137.32,2.57,-0.10657,7e-05,11.63665]
[1779569963257,41.2,77138.24,2.57,-0.10656,7e-05,11.63623]
[1779569963273,41.2,77144.19,2.57,-0.10615,7e-05,11.60488]
[1779569964434,41.2,77144.19,2.57,-0.10615,7e-05,11.60488]
[1779569964474,41.2,77144.19,2.57,-0.10615,7e-05,11.60488]
[1779569965706,41.21,77144.94,2.57,-0.10611,7e-05,11.60164]
[1779569965803,41.21,77154.72,2.57,-0.10543,7e-05,11.5497]
[1779569967340,41.21,77154.72,2.57,-0.10544,7e-05,11.55035]
[1779569967417,41.21,77160.78,2.57,-0.10503,7e-05,11.5184]
[1779569973724,41.22,77167.14,2.57,-0.1046,7e-05,11.48345]
[1779569976356,41.24,77167.7,2.57,-0.10466,7e-05,11.48889]
[1779569976365,41.24,77167.7,2.57,-0.10466,7e-05,11.48889]
[1779569976454,41.24,77167.7,2.57,-0.10466,7e-05,11.48889]
[1779569977022,41.26,77171.23,2.57,-0.10451,7e-05,11.47699]
[1779569977351,41.26,77171.23,2.57,-0.10451,7e-05,11.47699]
[1779569977404,41.26,77171.23,2.57,-0.10451,7e-05,11.47699]
[1779569977412,41.26,77171.23,2.57,-0.10451,7e-05,11.47699]
[1779569977526,41.26,77171.23,2.57,-0.10451,7e-05,11.47699]
[1779569977596,41.26,77187.0,2.57,-0.10343,7e-05,11.39313]
[1779569978407,41.26,77187.0,2.57,-0.10343,7e-05,11.39313]
[1779569978506,41.26,77191.82,2.57,-0.10311,7e-05,11.36837]
[1779569980198,41.26,77192.91,2.57,-0.10305,7e-05,11.36361]
[1779569982081,41.27,77178.59,2.57,-0.10406,7e-05,11.4426]
[1779569984034,41.27,77158.56,2.57,-0.10548,7e-05,11.55243]
[1779569984409,41.27,77158.56,2.57,-0.10548,7e-05,11.55243]
[1779569987901,41.28,77155.32,2.57,-0.10574,7e-05,11.57236]
[1779569987973,41.28,77156.02,2.57,-0.1057,7e-05,11.56941]
[1779569990017,41.28,77180.23,2.57,-0.10404,7e-05,11.44087]
[1779569995489,41.31,77190.6,2.57,-0.10346,7e-05,11.39641]
[1779569997644,41.33,77201.3,2.57,-0.10284,7e-05,11.34799]
[1779570001218,41.34,77201.9,2.57,-0.10282,7e-05,11.34714]
[1779570001326,41.34,77201.9,2.57,-0.10282,7e-05,11.34714]
[1779570001911,41.34,77201.9,2.57,-0.10282,7e-05,11.34714]
[1779570001997,41.36,77213.72,2.57,-0.10212,7e-05,11.29266]
[1779570002182,41.36,77213.72,2.57,-0.10212,7e-05,11.29266]
[1779570002696,41.36,77213.72,2.57,-0.10212,7e-05,11.29266]
[1779570002765,41.36,77213.72,2.57,-0.10212,7e-05,11.29266]
[1779570003072,41.36,77213.72,2.57,-0.10212,7e-05,11.29266]
[1779570002838,41.36,77235.83,2.57,-0.10064,7e-05,11.17577]
[1779570004653,41.36,77244.39,2.57,-0.10008,7e-05,11.1316]
[1779570005509,41.36,77248.2,2.57,-0.09984,7e-05,11.11279]
[1779570005543,41.36,77248.2,2.57,-0.09984,7e-05,11.11279]
[1779570005549,41.36,77248.2,2.57,-0.09984,7e-05,11.11279]
[1779570005554,41.36,77248.2,2.57,-0.09984,7e-05,11.11279]
[1779570005987,41.36,77248.2,2.57,-0.09984,7e-05,11.11279]
[1779570006017,41.36,77248.2,2.57,-0.09984,7e-05,11.11279]
[1779570005999,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570006210,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570006254,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570006261,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570006290,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570006366,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570006377,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570006472,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570006498,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570006575,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570006613,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570006827,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570006857,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570006974,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570007005,41.37,77249.02,2.57,-0.0998,7e-05,11.10983]
[1779570007017,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570007166,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570007212,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570007353,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570007396,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570007543,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570007576,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570007605,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570007638,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570007709,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570007750,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570007815,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570007842,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570007982,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570008022,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570008033,41.37,77251.34,2.57,-0.09966,7e-05,11.09903]
[1779570008086,41.37,77256.2,2.57,-0.09935,7e-05,11.07455]
[1779570009018,41.38,77272.07,2.57,-0.09832,7e-05,10.99206]
[1779570011082,41.38,77272.07,2.57,-0.09833,7e-05,10.99334]
[1779570010618,41.38,77292.57,2.57,-0.09699,7e-05,10.88558]
[1779570011168,41.38,77292.57,2.57,-0.09699,7e-05,10.88558]
[1779570011578,41.38,77292.57,2.57,-0.09699,7e-05,10.88558]
[1779570011631,41.38,77292.57,2.57,-0.09699,7e-05,10.88558]
[1779570011893,41.38,77292.57,2.57,-0.09699,7e-05,10.88558]
[1779570011904,41.38,77292.57,2.57,-0.09699,7e-05,10.88558]
[1779570011933,41.38,77292.57,2.57,-0.09699,7e-05,10.88558]
[1779570011962,41.38,77292.57,2.57,-0.09699,7e-05,10.88558]
[1779570012035,41.42,77305.95,2.57,-0.09634,6e-05,10.834]
[1779570012504,41.42,77305.95,2.57,-0.09634,6e-05,10.834]
[1779570012729,41.42,77305.95,2.57,-0.09634,6e-05,10.834]
[1779570012767,41.43,77287.9,2.57,-0.09754,7e-05,10.93032]
[1779570013136,41.43,77287.9,2.57,-0.09754,7e-05,10.93032]
[1779570013959,41.43,77287.9,2.57,-0.09754,7e-05,10.93032]
[1779570014051,41.43,77276.95,2.57,-0.09828,7e-05,10.98953]
[1779570015217,41.47,77277.22,2.57,-0.09847,7e-05,11.00539]
[1779570015288,41.47,77277.22,2.57,-0.09847,7e-05,11.00539]
[1779570015662,41.47,77277.22,2.57,-0.09847,7e-05,11.00539]
[1779570015696,41.47,77277.22,2.57,-0.09847,7e-05,11.00539]
[1779570015916,41.47,77277.22,2.57,-0.09847,7e-05,11.00539]
[1779570015944,41.47,77277.22,2.57,-0.09847,7e-05,11.00539]
[1779570015996,41.51,77253.17,2.57,-0.10027,7e-05,11.14814]
[1779570018840,41.51,77256.29,2.57,-0.10009,7e-05,11.13448]
[1779570018869,41.51,77256.29,2.57,-0.10009,7e-05,11.13448]
[1779570019029,41.51,77256.29,2.57,-0.10009,7e-05,11.13448]
[1779570019043,41.51,77256.29,2.57,-0.10009,7e-05,11.13448]
[1779570019049,41.51,77256.29,2.57,-0.10009,7e-05,11.13448]
[1779570019073,41.51,77256.29,2.57,-0.10009,7e-05,11.13448]
[1779570018879,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019196,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019223,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019238,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019251,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019301,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019323,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019339,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019448,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019485,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019574,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019606,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019700,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019724,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019805,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019845,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019952,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019962,41.52,77259.6,2.57,-0.09989,7e-05,11.11839]
[1779570019969,41.52,77259.23,2.57,-0.09993,7e-05,11.12178]
[1779570020142,41.52,77259.23,2.57,-0.09993,7e-05,11.12178]
[1779570020225,41.52,77259.23,2.57,-0.09993,7e-05,11.12178]
[1779570020259,41.52,77259.23,2.57,-0.09993,7e-05,11.12178]
[1779570020508,41.52,77259.23,2.57,-0.09993,7e-05,11.12178]
[1779570020527,41.52,77259.23,2.57,-0.09993,7e-05,11.12178]
[1779570020714,41.52,77259.11,2.57,-0.09996,7e-05,11.12385]
[1779570024953,41.53,77257.13,2.57,-0.10014,7e-05,11.13844]
[1779570025005,41.53,77257.13,2.57,-0.10014,7e-05,11.13844]
[1779570025020,41.53,77257.13,2.57,-0.10014,7e-05,11.13844]
[1779570025063,41.53,77257.13,2.57,-0.10014,7e-05,11.13844]
[1779570025124,41.54,77274.16,2.57,-0.09902,7e-05,11.0501]
[1779570025605,41.54,77274.16,2.57,-0.09902,7e-05,11.0501]
[1779570026803,41.54,77274.16,2.57,-0.09902,7e-05,11.0501]
[1779570026858,41.54,77304.51,2.57,-0.09706,7e-05,10.89337]
[1779570029423,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029449,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029549,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029569,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029591,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029625,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029675,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029696,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029715,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029780,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029806,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029833,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029927,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029953,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570029990,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570030011,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570030138,41.55,77302.36,2.57,-0.09723,7e-05,10.90706]
[1779570030114,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030167,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030242,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030256,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030305,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030344,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030410,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030433,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030503,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030522,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030578,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030609,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030746,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030757,41.55,77304.4,2.57,-0.09711,7e-05,10.89762]
[1779570030782,41.56,77304.4,2.57,-0.09714,7e-05,10.90005]
[1779570032449,41.56,77303.05,2.57,-0.0972,7e-05,10.90304]
[1779570032519,41.56,77303.05,2.57,-0.0972,7e-05,10.90304]
[1779570032884,41.59,77274.36,2.57,-0.09925,7e-05,11.06699]
[1779570035222,41.59,77267.45,2.57,-0.09971,7e-05,11.10331]
[1779570035258,41.59,77267.45,2.57,-0.09971,7e-05,11.10331]
[1779570035841,41.59,77249.29,2.57,-0.10095,7e-05,11.20187]
[1779570037280,41.6,77244.39,2.57,-0.1013,7e-05,11.22903]
[1779570037377,41.6,77244.39,2.57,-0.1013,7e-05,11.22903]
[1779570037396,41.6,77244.39,2.57,-0.1013,7e-05,11.22903]
[1779570037838,41.6,77238.15,2.57,-0.10173,7e-05,11.26324]
[1779570040069,41.61,77238.46,2.57,-0.10174,7e-05,11.26399]
[1779570040089,41.61,77253.59,2.57,-0.10074,7e-05,11.18506]
[1779570040168,41.61,77253.59,2.57,-0.10074,7e-05,11.18506]
[1779570040352,41.61,77253.59,2.57,-0.10074,7e-05,11.18506]
[1779570040381,41.61,77253.59,2.57,-0.10074,7e-05,11.18506]
[1779570040858,41.61,77253.59,2.57,-0.10074,7e-05,11.18506]
[1779570041874,41.61,77272.38,2.57,-0.0995,7e-05,11.08721]
[1779570042860,41.61,77272.38,2.57,-0.0995,7e-05,11.08721]
[1779570042909,41.61,77272.38,2.57,-0.0995,7e-05,11.08721]
[1779570042986,41.62,77255.09,2.57,-0.10068,7e-05,11.18033]
[1779570043198,41.62,77255.09,2.57,-0.10068,7e-05,11.18033]
[1779570043243,41.62,77255.09,2.57,-0.10068,7e-05,11.18033]
[1779570043952,41.62,77250.58,2.57,-0.10099,7e-05,11.20489]
[1779570044418,41.62,77250.58,2.57,-0.10099,7e-05,11.20489]
[1779570046906,41.62,77239.54,2.57,-0.10177,7e-05,11.26604]
[1779570048747,41.63,77235.92,2.57,-0.10202,7e-05,11.28606]
[1779570048764,41.63,77235.92,2.57,-0.10202,7e-05,11.28606]
[1779570048917,41.63,77235.63,2.57,-0.10205,7e-05,11.28847]
[1779570051899,41.63,77239.46,2.57,-0.10182,7e-05,11.27001]
[1779570052148,41.63,77239.46,2.57,-0.10182,7e-05,11.27001]
[1779570051965,41.63,77270.66,2.57,-0.09973,7e-05,11.10561]
[1779570052369,41.63,77270.66,2.57,-0.09973,7e-05,11.10561]
[1779570052701,41.63,77270.66,2.57,-0.09973,7e-05,11.10561]
[1779570052944,41.64,77270.66,2.57,-0.09976,7e-05,11.1077]
[1779570053492,41.64,77270.66,2.57,-0.09976,7e-05,11.1077]
[1779570053518,41.64,77270.66,2.57,-0.09976,7e-05,11.1077]
[1779570054011,41.64,77287.97,2.57,-0.09863,7e-05,11.01813]
[1779570055778,41.64,77287.97,2.57,-0.09864,7e-05,11.01942]
[1779570056931,41.65,77284.92,2.57,-0.09886,7e-05,11.03642]
[1779570058616,41.65,77277.44,2.57,-0.09937,7e-05,11.07757]
[1779570059996,41.65,77260.02,2.57,-0.10055,7e-05,11.17081]
[1779570062161,41.66,77230.72,2.57,-0.10253,7e-05,11.3262]
[1779570066341,41.69,77238.26,2.57,-0.10219,7e-05,11.29958]
[1779570066376,41.69,77238.26,2.57,-0.10219,7e-05,11.29958]
[1779570067751,41.69,77234.79,2.57,-0.10243,7e-05,11.31876]
[1779570068138,41.69,77234.79,2.57,-0.10243,7e-05,11.31876]
[1779570068150,41.69,77239.61,2.57,-0.10212,7e-05,11.29411]
[1779570074101,41.7,77243.29,2.57,-0.10193,7e-05,11.27975]
[1779570075137,41.7,77243.29,2.57,-0.10193,7e-05,11.27975]
[1779570081134,41.71,77245.32,2.57,-0.10186,7e-05,11.27433]
[1779570083694,41.72,77243.28,2.57,-0.10203,7e-05,11.28758]
[1779570086189,41.73,77227.8,2.57,-0.10311,7e-05,11.37201]
[1779570087234,41.73,77216.78,2.57,-0.10387,7e-05,11.43133]
[1779570093095,41.74,77215.38,2.57,-0.10399,7e-05,11.43918]
[1779570098272,41.75,77204.59,2.57,-0.1048,7e-05,11.5021]
[1779570103308,41.76,77212.91,2.57,-0.10428,7e-05,11.46208]
[1779570108350,41.77,77211.91,2.57,-0.10439,7e-05,11.47075]
[1779570112375,41.78,77222.96,2.57,-0.10368,7e-05,11.41562]
[1779570117414,41.79,77228.65,2.57,-0.10335,7e-05,11.3901]
[1779570122450,41.8,77233.16,2.57,-0.10311,7e-05,11.37109]
[1779570125344,41.8,77228.08,2.57,-0.10346,7e-05,11.3986]
[1779570125850,41.81,77220.23,2.57,-0.10402,7e-05,11.44192]
[1779570125863,41.81,77233.26,2.57,-0.10314,7e-05,11.37391]
[1779570130935,41.82,77224.19,2.57,-0.10379,7e-05,11.42487]
[1779570136543,41.83,77216.33,2.57,-0.1044,7e-05,11.47209]
[1779570142159,41.84,77214.79,2.57,-0.10454,7e-05,11.48325]
[1779570148297,41.85,77220.39,2.57,-0.10422,7e-05,11.4582]
[1779570154338,41.86,77226.17,2.57,-0.10386,7e-05,11.42843]
[1779570156075,41.86,77213.07,2.57,-0.10476,7e-05,11.49852]
[1779570157682,41.87,77207.42,2.57,-0.10517,7e-05,11.53002]
[1779570157882,41.87,77207.42,2.57,-0.10517,7e-05,11.53002]
[1779570157918,41.87,77207.42,2.57,-0.10517,7e-05,11.53002]
[1779570158186,41.87,77207.42,2.57,-0.10517,7e-05,11.53002]
[1779570158273,41.87,77207.42,2.57,-0.10517,7e-05,11.53002]
[1779570158412,41.87,77193.65,2.57,-0.10613,7e-05,11.60446]
[1779570159430,41.87,77175.72,2.57,-0.10739,7e-05,11.70046]
[1779570160439,41.87,77155.96,2.57,-0.10878,7e-05,11.8064]
[1779570161429,41.87,77155.96,2.57,-0.10878,7e-05,11.8064]
[1779570161433,41.87,77155.96,2.57,-0.10878,7e-05,11.8064]
[1779570161344,41.87,77142.71,2.57,-0.10973,7e-05,11.87805]
[1779570161469,41.87,77142.71,2.57,-0.10973,7e-05,11.87805]
[1779570161618,41.87,77142.71,2.57,-0.10973,7e-05,11.87805]
[1779570161680,41.87,77142.71,2.57,-0.10973,7e-05,11.87805]
[1779570161891,41.87,77142.71,2.57,-0.10973,7e-05,11.87805]
[1779570161928,41.87,77142.71,2.57,-0.10973,7e-05,11.87805]
[1779570162038,41.87,77142.71,2.57,-0.10973,7e-05,11.87805]
[1779570162047,41.87,77142.71,2.57,-0.10973,7e-05,11.87805]
[1779570162069,41.87,77142.71,2.57,-0.10973,7e-05,11.87805]
[1779570162248,41.87,77142.71,2.57,-0.10973,7e-05,11.87805]
[1779570162303,41.87,77142.71,2.57,-0.10973,7e-05,11.87805]
[1779570162395,41.87,77142.71,2.57,-0.10973,7e-05,11.87805]
[1779570162417,41.87,77142.71,2.57,-0.10973,7e-05,11.87805]
[1779570162321,41.88,77128.34,2.57,-0.11076,7e-05,11.95569]
[1779570162689,41.88,77128.34,2.57,-0.11076,7e-05,11.95569]
[1779570162716,41.88,77128.34,2.57,-0.11076,7e-05,11.95569]
[1779570162857,41.88,77128.34,2.57,-0.11076,7e-05,11.95569]
[1779570162900,41.88,77128.34,2.57,-0.11076,7e-05,11.95569]
[1779570162929,41.88,77128.34,2.57,-0.11076,7e-05,11.95569]
[1779570163382,41.88,77128.34,2.57,-0.11076,7e-05,11.95569]
[1779570163428,41.88,77128.34,2.57,-0.11076,7e-05,11.95569]
[1779570163446,41.88,77117.65,2.57,-0.11153,7e-05,12.01381]
[1779570164815,41.88,77095.35,2.57,-0.11316,7e-05,12.13518]
[1779570166821,41.88,77095.35,2.57,-0.11317,7e-05,12.13594]
[1779570166827,41.88,77095.35,2.57,-0.11317,7e-05,12.13594]
[1779570166862,41.88,77086.71,2.57,-0.1138,7e-05,12.18321]
[1779570169801,41.89,77072.81,2.57,-0.11484,7e-05,12.25983]
[1779570171226,41.89,77061.88,2.57,-0.11565,7e-05,12.31943]
[1779570171887,41.89,77061.88,2.57,-0.11565,7e-05,12.31943]
[1779570171933,41.89,77061.88,2.57,-0.11565,7e-05,12.31943]
[1779570172398,41.89,77061.88,2.57,-0.11565,7e-05,12.31943]
[1779570172035,41.89,77045.87,2.57,-0.11683,7e-05,12.40633]
[1779570173043,41.89,77045.87,2.57,-0.11683,7e-05,12.40633]
[1779570173078,41.89,77045.87,2.57,-0.11683,7e-05,12.40633]
[1779570173127,41.89,77045.87,2.57,-0.11683,7e-05,12.40633]
[1779570173264,41.89,77045.87,2.57,-0.11683,7e-05,12.40633]
[1779570173399,41.89,77040.54,2.57,-0.11723,7e-05,12.43553]
[1779570175954,41.89,77044.95,2.57,-0.11691,7e-05,12.41195]
[1779570176000,41.89,77044.95,2.57,-0.11691,7e-05,12.41195]
[1779570176152,41.89,77045.67,2.57,-0.11686,7e-05,12.40824]
[1779570178253,41.89,77045.67,2.57,-0.11686,7e-05,12.40842]
[1779570180876,41.89,77032.26,2.57,-0.11787,7e-05,12.4819]
[1779570186479,41.9,77034.29,2.57,-0.11773,7e-05,12.47168]
[1779570186584,41.9,77034.29,2.57,-0.11773,7e-05,12.47186]
[1779570186681,41.9,77034.29,2.57,-0.11773,7e-05,12.47186]
[1779570186711,41.9,77034.29,2.57,-0.11773,7e-05,12.47186]
[1779570186856,41.9,77034.29,2.57,-0.11773,7e-05,12.47186]
[1779570186926,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570187595,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570187910,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570187912,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570187940,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570188057,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570188093,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570188108,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570188122,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570188167,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570188181,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570188183,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570188210,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570188268,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570188290,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570188302,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570188330,41.9,77014.08,2.57,-0.11925,8e-05,12.58189]
[1779570188430,41.9,77008.5,2.57,-0.11967,8e-05,12.61247]
[1779570188600,41.9,77008.5,2.57,-0.11967,8e-05,12.61247]
[1779570188652,41.9,77008.5,2.57,-0.11967,8e-05,12.61247]
[1779570189098,41.9,77008.5,2.57,-0.11967,8e-05,12.61247]
[1779570189199,41.9,77000.6,2.57,-0.12027,8e-05,12.65567]
[1779570192478,41.9,76994.31,2.57,-0.12075,8e-05,12.68996]
[1779570195759,41.9,77001.47,2.57,-0.1202,8e-05,12.65071]
[1779570196394,41.9,77001.47,2.57,-0.1202,8e-05,12.65071]
[1779570196495,41.9,76993.52,2.57,-0.1208,8e-05,12.69404]
[1779570196535,41.9,76993.52,2.57,-0.1208,8e-05,12.69404]
[1779570196539,41.9,76993.52,2.57,-0.1208,8e-05,12.69404]
[1779570197020,41.9,76993.52,2.57,-0.1208,8e-05,12.69404]
[1779570197804,41.9,76993.52,2.57,-0.1208,8e-05,12.69404]
[1779570198026,41.9,76988.78,2.57,-0.12116,8e-05,12.71984]
[1779570203312,41.9,76992.43,2.57,-0.12088,8e-05,12.69962]
[1779570205131,41.9,76942.75,2.57,-0.1247,8e-05,12.97114]
[1779570206349,41.9,76942.75,2.57,-0.1247,8e-05,12.97114]
[1779570206375,41.9,76942.75,2.57,-0.1247,8e-05,12.97114]
[1779570206447,41.9,76938.41,2.57,-0.12504,8e-05,12.99544]
[1779570207151,41.9,76938.41,2.57,-0.12504,8e-05,12.99544]
[1779570207172,41.9,76938.41,2.57,-0.12504,8e-05,12.99544]
[1779570207229,41.9,76941.02,2.57,-0.12484,8e-05,12.98113]
[1779570210252,41.9,76935.75,2.57,-0.12525,8e-05,13.00986]
[1779570210273,41.9,76935.75,2.57,-0.12525,8e-05,13.00986]
[1779570210353,41.9,76899.91,2.57,-0.12806,8e-05,13.20676]
[1779570210654,41.9,76899.91,2.57,-0.12806,8e-05,13.20676]
[1779570210690,41.9,76899.91,2.57,-0.12806,8e-05,13.20676]
[1779570210693,41.9,76899.91,2.57,-0.12806,8e-05,13.20676]
[1779570210731,41.9,76899.91,2.57,-0.12806,8e-05,13.20676]
[1779570210757,41.9,76899.91,2.57,-0.12806,8e-05,13.20676]
[1779570210763,41.9,76899.91,2.57,-0.12806,8e-05,13.20676]
[1779570211223,41.9,76899.91,2.57,-0.12806,8e-05,13.20676]
[1779570211239,41.9,76899.91,2.57,-0.12806,8e-05,13.20676]
[1779570211248,41.9,76899.91,2.57,-0.12806,8e-05,13.20676]
[1779570211272,41.9,76899.91,2.57,-0.12806,8e-05,13.20676]
[1779570211334,41.9,76891.93,2.57,-0.12866,8e-05,13.24618]
[1779570211535,41.9,76891.93,2.57,-0.12866,8e-05,13.24618]
[1779570211566,41.9,76891.93,2.57,-0.12866,8e-05,13.24618]
[1779570212465,41.9,76886.14,2.57,-0.12912,8e-05,13.27807]
[1779570214790,41.9,76876.52,2.57,-0.12989,8e-05,13.33119]
[1779570214821,41.9,76876.52,2.57,-0.12989,8e-05,13.33119]
[1779570214828,41.9,76876.52,2.57,-0.12989,8e-05,13.33119]
[1779570214848,41.9,76876.52,2.57,-0.12989,8e-05,13.33119]
[1779570217268,41.9,76875.33,2.57,-0.12998,8e-05,13.33778]
[1779570217275,41.9,76875.33,2.57,-0.12998,8e-05,13.33778]
[1779570218175,41.9,76873.46,2.57,-0.13013,8e-05,13.34804]
[1779570218505,41.9,76873.46,2.57,-0.13013,8e-05,13.34804]
[1779570218508,41.9,76849.81,2.57,-0.13204,8e-05,13.47858]
[1779570219434,41.9,76811.0,2.57,-0.1352,8e-05,13.69285]
[1779570219646,41.9,76811.0,2.57,-0.1352,8e-05,13.69285]
[1779570219677,41.9,76811.0,2.57,-0.1352,8e-05,13.69285]
[1779570220237,41.89,76811.0,2.57,-0.13519,8e-05,13.69228]
[1779570220590,41.89,76811.0,2.57,-0.13519,8e-05,13.69228]
[1779570220615,41.89,76811.0,2.57,-0.13519,8e-05,13.69228]
[1779570220862,41.89,76811.0,2.57,-0.13519,8e-05,13.69228]
[1779570220888,41.89,76811.0,2.57,-0.13519,8e-05,13.69228]
[1779570222017,41.89,76814.18,2.57,-0.13493,8e-05,13.67421]
[1779570222040,41.89,76814.18,2.57,-0.13493,8e-05,13.67421]
[1779570222099,41.89,76814.18,2.57,-0.13493,8e-05,13.67421]
[1779570222123,41.89,76814.18,2.57,-0.13493,8e-05,13.67421]
[1779570222131,41.89,76814.18,2.57,-0.13493,8e-05,13.67421]
[1779570222162,41.89,76814.18,2.57,-0.13493,8e-05,13.67421]
[1779570222309,41.89,76814.18,2.57,-0.13493,8e-05,13.67421]
[1779570222341,41.89,76814.18,2.57,-0.13493,8e-05,13.67421]
[1779570222394,41.89,76808.78,2.57,-0.13537,8e-05,13.70412]
[1779570223822,41.89,76808.83,2.57,-0.13536,8e-05,13.7035]
[1779570223855,41.89,76808.83,2.57,-0.13536,8e-05,13.7035]
[1779570224065,41.89,76808.83,2.57,-0.13536,8e-05,13.7035]
[1779570224266,41.89,76822.05,2.57,-0.13427,8e-05,13.6299]
[1779570225283,41.89,76822.05,2.57,-0.13427,8e-05,13.6299]
[1779570225462,41.89,76822.05,2.57,-0.13427,8e-05,13.6299]
[1779570225526,41.89,76852.05,2.57,-0.13182,8e-05,13.46362]
[1779570225773,41.89,76852.05,2.57,-0.13182,8e-05,13.46362]
[1779570225805,41.89,76852.05,2.57,-0.13182,8e-05,13.46362]
[1779570226328,41.89,76852.05,2.57,-0.13182,8e-05,13.46362]
[1779570226330,41.89,76852.05,2.57,-0.13182,8e-05,13.46362]
[1779570226357,41.89,76852.05,2.57,-0.13182,8e-05,13.46362]
[1779570226427,41.89,76869.25,2.57,-0.13042,8e-05,13.36795]
[1779570230145,41.89,76866.64,2.57,-0.13062,8e-05,13.3816]
[1779570230177,41.89,76866.64,2.57,-0.13062,8e-05,13.3816]
[1779570230193,41.89,76866.64,2.57,-0.13062,8e-05,13.3816]
[1779570230301,41.89,76866.64,2.57,-0.13062,8e-05,13.38156]
[1779570231268,41.89,76866.64,2.57,-0.13062,8e-05,13.38156]
[1779570232475,41.89,76854.68,2.57,-0.13158,8e-05,13.44719]
[1779570234924,41.88,76848.88,2.57,-0.13204,8e-05,13.47871]
[1779570239935,41.88,76848.9,2.57,-0.13202,8e-05,13.47694]
[1779570242488,41.88,76867.82,2.57,-0.13048,8e-05,13.37127]
[1779570242874,41.88,76867.82,2.57,-0.13048,8e-05,13.37127]
[1779570243027,41.88,76867.82,2.57,-0.13048,8e-05,13.37127]
[1779570243074,41.88,76867.82,2.57,-0.13048,8e-05,13.37127]
[1779570243398,41.88,76868.28,2.57,-0.13043,8e-05,13.36825]
[1779570245450,41.87,76873.43,2.57,-0.13001,8e-05,13.33938]
[1779570245474,41.87,76873.43,2.57,-0.13001,8e-05,13.33938]
[1779570245555,41.87,76873.43,2.57,-0.13001,8e-05,13.33938]
[1779570245547,41.87,76865.75,2.57,-0.13062,8e-05,13.38141]
[1779570245594,41.87,76865.75,2.57,-0.13062,8e-05,13.38141]
[1779570245681,41.87,76865.75,2.57,-0.13062,8e-05,13.38141]
[1779570245715,41.87,76865.75,2.57,-0.13062,8e-05,13.38141]
[1779570246420,41.87,76866.27,2.57,-0.13058,8e-05,13.37816]
[1779570247426,41.87,76876.45,2.57,-0.12975,8e-05,13.32157]
[1779570248435,41.87,76890.06,2.57,-0.12866,8e-05,13.24615]
[1779570250449,41.87,76893.41,2.57,-0.12839,8e-05,13.22741]
[1779570250464,41.87,76893.41,2.57,-0.12839,8e-05,13.22741]
[1779570250466,41.87,76893.7,2.57,-0.12837,8e-05,13.22556]
[1779570252551,41.87,76905.26,2.57,-0.12744,8e-05,13.16143]
[1779570252977,41.87,76905.26,2.57,-0.12744,8e-05,13.16143]
[1779570252987,41.87,76905.26,2.57,-0.12744,8e-05,13.16143]
[1779570253015,41.87,76905.26,2.57,-0.12744,8e-05,13.16143]
[1779570253180,41.87,76905.26,2.57,-0.12744,8e-05,13.16143]
[1779570253193,41.87,76905.26,2.57,-0.12744,8e-05,13.16143]
[1779570253471,41.87,76905.06,2.57,-0.12745,8e-05,13.1619]
[1779570254574,41.87,76905.06,2.57,-0.12745,8e-05,13.1619]
[1779570254669,41.87,76905.67,2.57,-0.1274,8e-05,13.15854]
[1779570254674,41.87,76905.67,2.57,-0.1274,8e-05,13.15854]
[1779570254698,41.87,76905.67,2.57,-0.1274,8e-05,13.15854]
[1779570254816,41.87,76905.67,2.57,-0.1274,8e-05,13.15854]
[1779570254850,41.87,76905.67,2.57,-0.1274,8e-05,13.15854]
[1779570254963,41.87,76905.67,2.57,-0.1274,8e-05,13.15854]
[1779570254995,41.87,76905.67,2.57,-0.1274,8e-05,13.15854]
[1779570255561,41.87,76902.26,2.57,-0.12767,8e-05,13.17726]
[1779570256279,41.87,76902.26,2.57,-0.12767,8e-05,13.17726]
[1779570256375,41.87,76902.26,2.57,-0.12767,8e-05,13.17726]
[1779570256386,41.87,76902.26,2.57,-0.12767,8e-05,13.17726]
[1779570256392,41.87,76902.26,2.57,-0.12767,8e-05,13.17726]
[1779570256561,41.87,76902.26,2.57,-0.12767,8e-05,13.17726]
[1779570256492,41.87,76902.26,2.57,-0.12767,8e-05,13.17717]
[1779570257850,41.87,76906.38,2.57,-0.12734,8e-05,13.15442]
[1779570258508,41.87,76909.21,2.57,-0.12712,8e-05,13.13881]
[1779570259520,41.87,76909.21,2.57,-0.12712,8e-05,13.13881]
[1779570259556,41.86,76905.95,2.57,-0.12737,8e-05,13.1564]
[1779570265555,41.86,76898.93,2.57,-0.1279,8e-05,13.19342]
[1779570267570,41.86,76888.73,2.57,-0.12871,8e-05,13.24922]
[1779570272606,41.86,76888.76,2.57,-0.12866,8e-05,13.24351]
[1779570277644,41.85,76891.33,2.57,-0.12843,8e-05,13.22807]
[1779570282671,41.85,76888.87,2.57,-0.12861,8e-05,13.24039]
[1779570284624,41.85,76888.87,2.57,-0.12861,8e-05,13.24039]
[1779570284666,41.85,76888.87,2.57,-0.12861,8e-05,13.24039]
[1779570284689,41.85,76892.27,2.57,-0.12833,8e-05,13.22116]
[1779570284723,41.85,76892.27,2.57,-0.12833,8e-05,13.22116]
[1779570284729,41.85,76903.98,2.57,-0.12741,8e-05,13.15666]
[1779570286434,41.85,76903.98,2.57,-0.12741,8e-05,13.15666]
[1779570286506,41.85,76903.98,2.57,-0.12741,8e-05,13.15666]
[1779570286571,41.85,76912.59,2.57,-0.12672,8e-05,13.10893]
[1779570287220,41.85,76912.59,2.57,-0.12672,8e-05,13.10893]
[1779570287320,41.85,76917.58,2.57,-0.12633,8e-05,13.08142]
[1779570289733,41.85,76927.65,2.57,-0.12554,8e-05,13.02584]
[1779570291747,41.85,76943.53,2.57,-0.12429,8e-05,12.93818]
[1779570293763,41.85,76930.5,2.57,-0.1253,8e-05,13.00953]
[1779570296476,41.85,76932.57,2.57,-0.12514,8e-05,12.99812]
[1779570296503,41.85,76932.57,2.57,-0.12514,8e-05,12.99812]
[1779570296570,41.85,76932.76,2.57,-0.12513,8e-05,12.99707]
[1779570301816,41.84,76935.19,2.57,-0.12493,8e-05,12.98347]
[1779570302991,41.84,76878.84,2.57,-0.12938,8e-05,13.29358]
[1779570304624,41.84,76877.79,2.57,-0.12945,8e-05,13.29842]
[1779570307866,41.84,76889.76,2.57,-0.12848,8e-05,13.23097]
[1779570309079,41.84,76951.35,2.57,-0.12364,8e-05,12.89194]
[1779570311484,41.84,76950.17,2.57,-0.12373,8e-05,12.89851]
[1779570315293,41.84,76939.5,2.57,-0.12456,8e-05,12.95718]
[1779570317688,41.84,76926.04,2.57,-0.12561,8e-05,13.03102]
[1779570322961,41.84,76919.76,2.57,-0.12609,8e-05,13.06482]
[1779570329457,41.84,76909.76,2.57,-0.12688,8e-05,13.11965]
[1779570329509,41.84,76903.77,2.57,-0.12735,8e-05,13.15249]
[1779570331998,41.83,76902.2,2.57,-0.12744,8e-05,13.15667]
[1779570332016,41.83,76902.2,2.57,-0.12744,8e-05,13.15667]
[1779570332098,41.83,76904.38,2.57,-0.12726,8e-05,13.14454]
[1779570337340,41.83,76899.41,2.57,-0.12765,8e-05,13.17141]
[1779570343223,41.83,76902.74,2.57,-0.12738,8e-05,13.15259]
[1779570347967,41.83,76907.95,2.57,-0.12696,8e-05,13.12331]
[1779570348155,41.83,76907.95,2.57,-0.12696,8e-05,13.1233]
[1779570350209,41.83,76903.4,2.57,-0.12732,8e-05,13.14854]
[1779570350648,41.83,76901.46,2.57,-0.12748,8e-05,13.15946]
[1779570353507,41.83,76902.72,2.57,-0.12738,8e-05,13.15294]
[1779570358550,41.84,76899.26,2.57,-0.1277,8e-05,13.17489]
[1779570361555,41.84,76888.46,2.57,-0.12858,8e-05,13.23623]
[1779570365187,41.87,76889.08,2.57,-0.12866,8e-05,13.242]
[1779570365246,41.87,76889.08,2.57,-0.12866,8e-05,13.242]
[1779570365342,41.87,76889.08,2.57,-0.12866,8e-05,13.242]
[1779570365443,41.89,76883.3,2.57,-0.12923,8e-05,13.28152]
[1779570368744,41.89,76880.53,2.57,-0.12945,8e-05,13.29722]
[1779570369303,41.89,76880.3,2.57,-0.12948,8e-05,13.29931]
[1779570372229,41.89,76883.82,2.57,-0.12922,8e-05,13.28075]
[1779570372324,41.89,76882.73,2.57,-0.12931,8e-05,13.28719]
[1779570377746,41.9,76888.52,2.57,-0.12887,8e-05,13.25658]
[1779570382394,41.9,76875.12,2.57,-0.12994,8e-05,13.33097]
[1779570385415,41.9,76861.02,2.57,-0.13109,8e-05,13.40955]
[1779570389091,41.9,76854.35,2.57,-0.13163,8e-05,13.4469]
[1779570392464,41.9,76865.53,2.57,-0.13071,8e-05,13.38153]
[1779570395018,41.9,76871.85,2.57,-0.1302,8e-05,13.34682]
[1779570395024,41.9,76871.85,2.57,-0.1302,8e-05,13.34682]
[1779570395485,41.9,76871.06,2.57,-0.13026,8e-05,13.35111]
[1779570399521,41.9,76881.73,2.57,-0.12941,8e-05,13.29271]
[1779570401258,41.9,76883.95,2.57,-0.12924,8e-05,13.28064]
[1779570401482,41.9,76883.95,2.57,-0.12924,8e-05,13.28064]
[1779570401577,41.9,76883.95,2.57,-0.12924,8e-05,13.28064]
[1779570401605,41.9,76891.56,2.57,-0.12863,8e-05,13.23879]
[1779570403465,41.91,76891.56,2.57,-0.12864,8e-05,13.23898]
[1779570403738,41.91,76891.56,2.57,-0.12864,8e-05,13.23898]
[1779570403605,41.91,76891.03,2.57,-0.12868,8e-05,13.2419]
[1779570403929,41.91,76891.03,2.57,-0.12868,8e-05,13.2419]
[1779570404016,41.91,76891.03,2.57,-0.12868,8e-05,13.2419]
[1779570404549,41.91,76894.33,2.57,-0.12842,8e-05,13.22403]
[1779570405290,41.91,76894.33,2.57,-0.12842,8e-05,13.22403]
[1779570405317,41.91,76894.33,2.57,-0.12842,8e-05,13.22403]
[1779570405321,41.91,76894.33,2.57,-0.12842,8e-05,13.22403]
[1779570405324,41.91,76894.33,2.57,-0.12842,8e-05,13.22403]
[1779570405330,41.91,76894.33,2.57,-0.12842,8e-05,13.22403]
[1779570405807,41.91,76894.33,2.57,-0.12842,8e-05,13.22403]
[1779570405814,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570405839,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570405953,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570405992,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570406016,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570406053,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570406058,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570406083,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570406478,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570406501,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570406562,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570406589,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570406646,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570406679,41.91,76905.13,2.57,-0.12757,8e-05,13.16462]
[1779570406679,41.91,76903.81,2.57,-0.12767,8e-05,13.17217]
[1779570407662,41.91,76903.81,2.57,-0.12767,8e-05,13.17217]
[1779570407677,41.91,76903.81,2.57,-0.12767,8e-05,13.17217]
[1779570407763,41.91,76901.36,2.57,-0.12787,8e-05,13.18582]
[1779570410590,41.91,76928.74,2.57,-0.12572,8e-05,13.0357]
[1779570411688,41.91,76918.46,2.57,-0.12653,8e-05,13.09224]
[1779570412232,41.91,76918.46,2.57,-0.12653,8e-05,13.09224]
[1779570412266,41.91,76918.46,2.57,-0.12653,8e-05,13.09224]
[1779570413803,41.91,76918.46,2.57,-0.12653,8e-05,13.0924]
[1779570413807,41.91,76918.46,2.57,-0.12653,8e-05,13.0924]
[1779570414619,41.91,76911.48,2.57,-0.12708,8e-05,13.13092]
[1779570415618,41.91,76911.48,2.57,-0.12708,8e-05,13.13092]
[1779570415626,41.91,76911.48,2.57,-0.12708,8e-05,13.13092]
[1779570415711,41.91,76907.08,2.57,-0.12743,8e-05,13.15516]
[1779570421493,41.91,76909.45,2.57,-0.12725,8e-05,13.14298]
[1779570423808,41.91,76935.93,2.57,-0.12518,8e-05,12.99804]
[1779570424029,41.91,76935.93,2.57,-0.12518,8e-05,12.99804]
[1779570424164,41.91,76935.93,2.57,-0.12518,8e-05,12.99804]
[1779570424390,41.91,76935.93,2.57,-0.12518,8e-05,12.99804]
[1779570424702,41.91,76936.5,2.57,-0.12515,8e-05,12.99533]
[1779570425199,41.91,76936.5,2.57,-0.12515,8e-05,12.99533]
[1779570425531,41.91,76936.5,2.57,-0.12515,8e-05,12.99533]
[1779570425721,41.91,76986.92,2.57,-0.12127,8e-05,12.72004]
[1779570425932,41.91,76986.92,2.57,-0.12127,8e-05,12.72004]
[1779570426000,41.91,76986.92,2.57,-0.12127,8e-05,12.72004]
[1779570426529,41.91,76986.92,2.57,-0.12127,8e-05,12.72004]
[1779570426537,41.91,76986.92,2.57,-0.12127,8e-05,12.72004]
[1779570426845,41.91,77017.5,2.57,-0.11895,8e-05,12.55355]
[1779570426886,41.91,77017.5,2.57,-0.11895,8e-05,12.55355]
[1779570427547,41.91,77017.5,2.57,-0.11895,8e-05,12.55355]
[1779570427701,41.91,77017.5,2.57,-0.11895,8e-05,12.55355]
[1779570427797,41.92,77010.42,2.57,-0.1195,8e-05,12.59322]
[1779570428308,41.92,77010.42,2.57,-0.1195,8e-05,12.59322]
[1779570428485,41.92,77010.42,2.57,-0.1195,8e-05,12.59322]
[1779570428729,41.92,77010.42,2.57,-0.1195,8e-05,12.59322]
[1779570429745,41.92,76999.62,2.57,-0.12033,8e-05,12.65283]
[1779570430075,41.92,76999.62,2.57,-0.12033,8e-05,12.65283]
[1779570430129,41.92,76999.62,2.57,-0.12033,8e-05,12.65283]
[1779570430740,41.92,76995.82,2.57,-0.12062,8e-05,12.6741]
[1779570435731,41.93,77000.88,2.57,-0.12027,8e-05,12.64886]
[1779570435748,41.93,77000.88,2.57,-0.12027,8e-05,12.64886]
[1779570435816,41.93,76993.67,2.57,-0.12083,8e-05,12.6892]
[1779570436089,41.93,76993.67,2.57,-0.12083,8e-05,12.6892]
[1779570436127,41.93,76993.67,2.57,-0.12083,8e-05,12.6892]
[1779570436139,41.93,76993.67,2.57,-0.12083,8e-05,12.6892]
[1779570436483,41.93,76993.67,2.57,-0.12083,8e-05,12.6892]
[1779570436939,41.93,76993.67,2.57,-0.12083,8e-05,12.6892]
[1779570438650,41.93,76993.03,2.57,-0.12089,8e-05,12.69311]
[1779570438705,41.93,76993.03,2.57,-0.12089,8e-05,12.69311]
[1779570440428,41.93,76994.31,2.57,-0.1208,8e-05,12.687]
[1779570440479,41.93,76994.31,2.57,-0.1208,8e-05,12.687]
[1779570440526,41.93,76994.31,2.57,-0.1208,8e-05,12.687]
[1779570440535,41.93,76994.31,2.57,-0.1208,8e-05,12.687]
[1779570445588,41.94,76994.96,2.57,-0.12077,8e-05,12.68487]
[1779570446560,41.94,76994.47,2.57,-0.12081,8e-05,12.68787]
[1779570446566,41.94,76994.47,2.57,-0.12081,8e-05,12.68787]
[1779570446855,41.94,76992.75,2.57,-0.12095,8e-05,12.69757]
[1779570451891,41.94,76981.24,2.57,-0.12182,8e-05,12.75821]
[1779570457072,41.95,76975.42,2.57,-0.12229,8e-05,12.79192]
[1779570463135,41.95,76968.69,2.57,-0.12283,8e-05,12.83009]
[1779570467263,41.95,76983.1,2.57,-0.12174,8e-05,12.7527]
[1779570469607,41.96,76983.1,2.57,-0.12175,8e-05,12.75335]
[1779570469708,41.96,76983.1,2.57,-0.12175,8e-05,12.75335]
[1779570469902,41.96,76983.1,2.57,-0.12175,8e-05,12.75335]
[1779570469913,41.96,76983.1,2.57,-0.12175,8e-05,12.75335]
[1779570469924,41.96,76988.34,2.57,-0.12136,8e-05,12.72517]
[1779570471772,41.96,77002.9,2.57,-0.12026,8e-05,12.64676]
[1779570471936,41.96,77002.9,2.57,-0.12026,8e-05,12.64676]
[1779570472043,41.96,77002.9,2.57,-0.12026,8e-05,12.64676]
[1779570472079,41.96,77002.9,2.57,-0.12026,8e-05,12.64676]
[1779570472165,41.96,77002.9,2.57,-0.12026,8e-05,12.64676]
[1779570472197,41.96,77002.9,2.57,-0.12026,8e-05,12.64676]
[1779570472741,41.96,77002.9,2.57,-0.12026,8e-05,12.64676]
[1779570472851,41.96,77002.9,2.57,-0.12026,8e-05,12.64676]
[1779570472888,41.96,77006.48,2.57,-0.12,8e-05,12.62778]
[1779570473005,41.96,77006.48,2.57,-0.12,8e-05,12.62778]
[1779570476602,41.96,77003.67,2.57,-0.12023,8e-05,12.64459]
[1779570476828,41.96,77003.67,2.57,-0.12023,8e-05,12.64459]
[1779570476845,41.96,77003.67,2.57,-0.12023,8e-05,12.64459]
[1779570476891,41.97,77008.67,2.57,-0.11986,8e-05,12.6179]
[1779570477253,41.97,77035.52,2.57,-0.11785,7e-05,12.47217]
[1779570478181,41.97,77035.52,2.57,-0.11785,7e-05,12.47217]
[1779570478241,41.97,77035.52,2.57,-0.11785,7e-05,12.47217]
[1779570478384,41.97,77045.44,2.57,-0.11713,7e-05,12.41964]
[1779570481254,41.97,77045.07,2.57,-0.11716,7e-05,12.42238]
[1779570481865,41.97,77041.73,2.57,-0.11743,7e-05,12.44175]
[1779570486870,41.98,77039.07,2.57,-0.11767,7e-05,12.45929]
[1779570491892,41.99,77036.08,2.57,-0.11793,7e-05,12.47847]
[1779570496852,41.99,77034.78,2.57,-0.11805,7e-05,12.48707]
[1779570496861,41.99,77034.78,2.57,-0.11805,7e-05,12.48707]
[1779570496896,41.99,77034.78,2.57,-0.11805,7e-05,12.48707]
[1779570496879,41.99,77023.67,2.57,-0.11888,7e-05,12.54768]
[1779570497060,41.99,77023.67,2.57,-0.11888,7e-05,12.54768]
[1779570497576,41.99,77023.67,2.57,-0.11888,7e-05,12.54768]
[1779570497617,41.99,77023.67,2.57,-0.11888,7e-05,12.54768]
[1779570497667,41.99,77023.67,2.57,-0.11888,7e-05,12.54768]
[1779570497761,41.99,77010.67,2.57,-0.11987,8e-05,12.61868]
[1779570499655,42.0,77010.67,2.57,-0.11987,8e-05,12.61921]
[1779570499664,42.0,77010.67,2.57,-0.11987,8e-05,12.61921]
[1779570499666,42.0,77010.67,2.57,-0.11987,8e-05,12.61921]
[1779570499760,42.0,77010.67,2.57,-0.11987,8e-05,12.61921]
[1779570499774,42.0,77010.67,2.57,-0.11987,8e-05,12.61921]
[1779570499907,42.0,77010.67,2.57,-0.11987,8e-05,12.61921]
[1779570499923,42.0,77010.67,2.57,-0.11987,8e-05,12.61921]
[1779570499932,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500054,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500074,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500159,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500202,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500263,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500390,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500414,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500474,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500500,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500546,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500585,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500612,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500684,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500724,42.0,77015.05,2.57,-0.11956,8e-05,12.59628]
[1779570500763,42.0,77014.19,2.57,-0.11962,8e-05,12.60095]
[1779570502278,42.0,77014.19,2.57,-0.11963,8e-05,12.60141]
[1779570502279,42.0,77018.41,2.57,-0.11932,8e-05,12.57896]
[1779570503040,42.0,77018.41,2.57,-0.11932,8e-05,12.57896]
[1779570503794,42.0,77019.98,2.57,-0.11921,8e-05,12.57142]
[1779570506311,42.0,77024.25,2.57,-0.1189,7e-05,12.54877]
[1779570506839,42.0,77028.38,2.57,-0.1186,7e-05,12.52692]
[1779570508346,42.01,77033.77,2.57,-0.11821,7e-05,12.49877]
[1779570509973,42.01,77044.91,2.57,-0.11739,7e-05,12.43966]
[1779570514986,42.02,77046.91,2.57,-0.11725,7e-05,12.42703]
[1779570519684,42.02,77038.83,2.57,-0.11788,7e-05,12.47325]
[1779570524688,42.03,77029.87,2.57,-0.11859,7e-05,12.52466]
[1779570525878,42.03,77013.36,2.57,-0.11984,8e-05,12.61518]
[1779570529892,42.04,76993.9,2.57,-0.12134,8e-05,12.72304]
[1779570532683,42.04,76980.4,2.57,-0.12238,8e-05,12.79734]
[1779570533976,42.04,76980.4,2.57,-0.12238,8e-05,12.79734]
[1779570535072,42.04,76970.84,2.57,-0.12314,8e-05,12.85106]
[1779570535086,42.04,76970.84,2.57,-0.12314,8e-05,12.85106]
[1779570535937,42.04,76971.02,2.57,-0.12313,8e-05,12.85055]
[1779570536157,42.04,76971.02,2.57,-0.12313,8e-05,12.85055]
[1779570537125,42.04,76971.02,2.57,-0.12313,8e-05,12.85055]
[1779570537695,42.05,76969.11,2.57,-0.12328,8e-05,12.86145]
[1779570541208,42.05,76967.24,2.57,-0.12344,8e-05,12.87306]
[1779570541524,42.05,76967.24,2.57,-0.12345,8e-05,12.87352]
[1779570546570,42.06,76958.85,2.57,-0.12413,8e-05,12.92148]
[1779570552616,42.06,76951.85,2.57,-0.1247,8e-05,12.96218]
[1779570553406,42.06,76951.85,2.57,-0.1247,8e-05,12.96218]
[1779570554015,42.06,76952.36,2.57,-0.12468,8e-05,12.96021]
[1779570559026,42.07,76953.21,2.57,-0.12464,8e-05,12.95761]
[1779570559290,42.07,76953.21,2.57,-0.12464,8e-05,12.95761]
[1779570559298,42.07,76953.21,2.57,-0.12464,8e-05,12.95761]
[1779570559304,42.07,76953.21,2.57,-0.12464,8e-05,12.95761]
[1779570559330,42.07,76953.21,2.57,-0.12464,8e-05,12.95761]
[1779570559355,42.07,76953.21,2.57,-0.12464,8e-05,12.95761]
[1779570559364,42.07,76953.21,2.57,-0.12464,8e-05,12.95761]
[1779570559720,42.07,76953.21,2.57,-0.12464,8e-05,12.95761]
[1779570559740,42.07,76957.17,2.57,-0.12433,8e-05,12.93601]
[1779570561774,42.07,76957.17,2.57,-0.12434,8e-05,12.93652]
[1779570561783,42.07,76957.17,2.57,-0.12434,8e-05,12.93652]
[1779570567908,42.08,76960.55,2.57,-0.12414,8e-05,12.92231]
[1779570573760,42.09,76963.58,2.57,-0.12391,8e-05,12.90428]
[1779570578795,42.09,76954.24,2.57,-0.12466,8e-05,12.95767]
[1779570583830,42.1,76960.85,2.57,-0.12418,8e-05,12.92393]
[1779570587435,42.1,76964.45,2.57,-0.12392,8e-05,12.90574]
[1779570587466,42.1,76964.45,2.57,-0.12392,8e-05,12.90574]
[1779570588498,42.11,76968.34,2.57,-0.12364,8e-05,12.88558]
[1779570588505,42.11,76968.34,2.57,-0.12364,8e-05,12.88558]
[1779570588957,42.11,76969.21,2.57,-0.12358,8e-05,12.88138]
[1779570593965,42.11,76966.78,2.57,-0.1238,8e-05,12.89677]
[1779570598973,42.12,76966.41,2.57,-0.12386,8e-05,12.90124]
[1779570604054,42.13,76969.44,2.57,-0.12366,8e-05,12.88717]
[1779570604081,42.13,76980.5,2.57,-0.12281,8e-05,12.827]
[1779570604611,42.13,76980.5,2.57,-0.12281,8e-05,12.827]
[1779570604613,42.13,76980.5,2.57,-0.12281,8e-05,12.827]
[1779570604650,42.13,76980.5,2.57,-0.12281,8e-05,12.827]
[1779570604925,42.13,76980.5,2.57,-0.12281,8e-05,12.827]
[1779570605018,42.13,76989.38,2.57,-0.12214,8e-05,12.77967]
[1779570605486,42.13,76989.38,2.57,-0.12214,8e-05,12.77967]
[1779570605501,42.13,76989.38,2.57,-0.12214,8e-05,12.77967]
[1779570606073,42.13,76989.38,2.57,-0.12214,8e-05,12.77967]
[1779570605999,42.13,76989.1,2.57,-0.12217,8e-05,12.78119]
[1779570606086,42.13,76989.1,2.57,-0.12217,8e-05,12.78119]
[1779570607010,42.13,76989.1,2.57,-0.12217,8e-05,12.78119]
[1779570607039,42.13,76989.1,2.57,-0.12217,8e-05,12.78119]
[1779570607070,42.13,76989.1,2.57,-0.12217,8e-05,12.78119]
[1779570607076,42.13,76974.48,2.57,-0.1233,8e-05,12.86163]
[1779570607095,42.13,76974.48,2.57,-0.1233,8e-05,12.86163]
[1779570607180,42.13,76974.48,2.57,-0.1233,8e-05,12.86163]
[1779570607280,42.13,76974.48,2.57,-0.1233,8e-05,12.86163]
[1779570607301,42.13,76974.48,2.57,-0.1233,8e-05,12.86163]
[1779570607406,42.13,76974.48,2.57,-0.1233,8e-05,12.86163]
[1779570607424,42.13,76974.48,2.57,-0.1233,8e-05,12.86163]
[1779570607826,42.13,76974.48,2.57,-0.1233,8e-05,12.86163]
[1779570607836,42.13,76974.48,2.57,-0.1233,8e-05,12.86163]
[1779570607889,42.13,76974.48,2.57,-0.1233,8e-05,12.86163]
[1779570607922,42.13,76974.48,2.57,-0.1233,8e-05,12.86163]
[1779570608057,42.13,76974.48,2.57,-0.1233,8e-05,12.86163]
[1779570608074,42.13,76974.48,2.57,-0.1233,8e-05,12.86163]
[1779570608006,42.13,76974.48,2.57,-0.1233,8e-05,12.86203]
[1779570608797,42.13,76974.48,2.57,-0.1233,8e-05,12.86203]
[1779570609044,42.13,76974.48,2.57,-0.1233,8e-05,12.86203]
[1779570609056,42.13,76974.48,2.57,-0.1233,8e-05,12.86203]
[1779570609019,42.13,76968.79,2.57,-0.12374,8e-05,12.89339]
[1779570609296,42.13,76968.79,2.57,-0.12374,8e-05,12.89339]
[1779570609326,42.13,76968.79,2.57,-0.12374,8e-05,12.89339]
[1779570610019,42.13,76968.79,2.57,-0.12375,8e-05,12.89389]
[1779570610598,42.13,76968.79,2.57,-0.12375,8e-05,12.89389]
[1779570610630,42.13,76968.79,2.57,-0.12375,8e-05,12.89389]
[1779570610808,42.13,76968.79,2.57,-0.12375,8e-05,12.89389]
[1779570610838,42.13,76968.79,2.57,-0.12375,8e-05,12.89389]
[1779570611108,42.13,76965.92,2.57,-0.12398,8e-05,12.90998]
[1779570612030,42.14,76966.14,2.57,-0.12397,8e-05,12.90926]
[1779570615054,42.14,76977.24,2.57,-0.12313,8e-05,12.85003]
[1779570620086,42.14,76994.46,2.57,-0.12183,8e-05,12.75751]
[1779570621095,42.14,77010.45,2.57,-0.12063,8e-05,12.67118]
[1779570621854,42.14,77010.45,2.57,-0.12063,8e-05,12.67118]
[1779570621895,42.14,77010.45,2.57,-0.12063,8e-05,12.67118]
[1779570623109,42.14,77029.61,2.57,-0.1192,7e-05,12.56841]
[1779570623435,42.14,77029.61,2.57,-0.1192,7e-05,12.56841]
[1779570624115,42.15,77036.81,2.57,-0.11867,7e-05,12.53003]
[1779570625493,42.15,77036.58,2.57,-0.11869,7e-05,12.53181]
[1779570625505,42.15,77036.58,2.57,-0.11869,7e-05,12.53181]
[1779570626128,42.15,77036.19,2.57,-0.11873,7e-05,12.53444]
[1779570630158,42.15,77025.65,2.57,-0.11954,7e-05,12.59343]
[1779570632123,42.15,77024.41,2.57,-0.11961,8e-05,12.59639]
[1779570632161,42.15,77024.41,2.57,-0.11961,8e-05,12.59639]
[1779570633711,42.16,77017.66,2.57,-0.12013,8e-05,12.63372]
[1779570634185,42.16,77015.21,2.57,-0.12032,8e-05,12.64735]
[1779570639220,42.16,77016.58,2.57,-0.12024,8e-05,12.64187]
[1779570640481,42.16,77016.58,2.57,-0.12024,8e-05,12.64187]
[1779570640515,42.16,77016.58,2.57,-0.12024,8e-05,12.64187]
[1779570641898,42.16,77012.88,2.57,-0.12052,8e-05,12.6623]
[1779570641986,42.17,77009.77,2.57,-0.12077,8e-05,12.67984]
[1779570646004,42.17,77003.53,2.57,-0.12125,8e-05,12.71427]
[1779570646020,42.17,77003.53,2.57,-0.12125,8e-05,12.71427]
[1779570648033,42.17,77001.92,2.57,-0.12138,8e-05,12.72354]
[1779570648132,42.17,77000.32,2.57,-0.12151,8e-05,12.73275]
[1779570653607,42.17,76994.75,2.57,-0.12194,8e-05,12.76389]
[1779570659360,42.18,76989.77,2.57,-0.12234,8e-05,12.79222]
[1779570664396,42.18,76990.35,2.57,-0.12231,8e-05,12.78986]
[1779570669432,42.18,76993.55,2.57,-0.12207,8e-05,12.77323]
[1779570670801,42.18,76973.42,2.57,-0.12361,8e-05,12.88267]
[1779570672472,42.18,76963.13,2.57,-0.12441,8e-05,12.93878]
[1779570677500,42.18,76963.67,2.57,-0.12436,8e-05,12.93541]
[1779570682539,42.18,76970.29,2.57,-0.12385,8e-05,12.89934]
[1779570688156,42.18,76967.22,2.57,-0.12408,8e-05,12.91598]
[1779570688157,42.18,76956.36,2.57,-0.12492,8e-05,12.97507]
[1779570692170,42.18,76942.09,2.57,-0.12599,8e-05,13.04821]
[1779570697187,42.18,76933.15,2.57,-0.12668,8e-05,13.09628]
[1779570700229,42.17,76922.38,2.57,-0.12752,8e-05,13.15463]
[1779570706709,42.17,76908.32,2.57,-0.12861,8e-05,13.23036]
[1779570711158,42.17,76920.47,2.57,-0.12764,8e-05,13.16323]
[1779570713968,42.17,76942.23,2.57,-0.12593,8e-05,13.04393]
[1779570719040,42.17,76939.95,2.57,-0.1261,8e-05,13.05557]
[1779570724836,42.16,76946.38,2.57,-0.12558,8e-05,13.01958]
[1779570729871,42.16,76945.18,2.57,-0.12567,8e-05,13.02523]
[1779570734906,42.16,76937.34,2.57,-0.12626,8e-05,13.06654]
[1779570737651,42.16,76927.42,2.57,-0.12702,8e-05,13.12006]
[1779570737674,42.16,76927.42,2.57,-0.12702,8e-05,13.12006]
[1779570738593,42.16,76927.42,2.57,-0.12701,8e-05,13.11948]
[1779570738624,42.16,76927.42,2.57,-0.12701,8e-05,13.11948]
[1779570739184,42.16,76907.67,2.57,-0.12857,8e-05,13.22744]
[1779570740021,42.16,76907.67,2.57,-0.12857,8e-05,13.22744]
[1779570740050,42.16,76907.67,2.57,-0.12857,8e-05,13.22744]
[1779570740533,42.15,76908.38,2.57,-0.12851,8e-05,13.22315]
[1779570740551,42.15,76908.38,2.57,-0.12851,8e-05,13.22315]
[1779570740612,42.15,76908.38,2.57,-0.12851,8e-05,13.22315]
[1779570740620,42.15,76908.38,2.57,-0.12851,8e-05,13.22315]
[1779570740949,42.15,76908.38,2.57,-0.1285,8e-05,13.22273]
[1779570744642,42.15,76909.39,2.57,-0.1284,8e-05,13.21595]
[1779570744675,42.15,76909.39,2.57,-0.1284,8e-05,13.21595]
[1779570744707,42.15,76909.39,2.57,-0.1284,8e-05,13.21595]
[1779570744726,42.15,76909.39,2.57,-0.1284,8e-05,13.21595]
[1779570744978,42.15,76903.2,2.57,-0.12889,8e-05,13.24957]
[1779570746113,42.15,76903.2,2.57,-0.12889,8e-05,13.24957]
[1779570746129,42.15,76903.2,2.57,-0.12889,8e-05,13.24957]
[1779570746208,42.15,76910.42,2.57,-0.12832,8e-05,13.20999]
[1779570746762,42.15,76910.42,2.57,-0.12832,8e-05,13.20999]
[1779570746771,42.15,76910.42,2.57,-0.12832,8e-05,13.20999]
[1779570746989,42.15,76910.42,2.57,-0.12831,8e-05,13.20972]
[1779570748820,42.15,76916.81,2.57,-0.12781,8e-05,13.17458]
[1779570749254,42.15,76916.64,2.57,-0.12782,8e-05,13.17537]
[1779570755049,42.15,76911.52,2.57,-0.12818,8e-05,13.19842]
[1779570760081,42.14,76913.82,2.57,-0.12799,8e-05,13.18501]
[1779570760454,42.14,76913.82,2.57,-0.12799,8e-05,13.18501]
[1779570760491,42.14,76913.82,2.57,-0.12799,8e-05,13.18501]
[1779570761113,42.14,76913.82,2.57,-0.12799,8e-05,13.18501]
[1779570761205,42.14,76912.4,2.57,-0.1281,8e-05,13.19264]
[1779570767136,42.14,76913.32,2.57,-0.12802,8e-05,13.18703]
[1779570769149,42.14,76901.91,2.57,-0.12892,8e-05,13.24931]
[1779570770157,42.14,76886.63,2.57,-0.13013,8e-05,13.33274]
[1779570775190,42.14,76880.34,2.57,-0.13062,8e-05,13.36687]
[1779570780234,42.14,76880.93,2.57,-0.13056,8e-05,13.36242]
[1779570783250,42.13,76891.42,2.57,-0.12971,8e-05,13.304]
[1779570784257,42.13,76901.84,2.57,-0.12888,8e-05,13.24681]
[1779570786272,42.13,76913.61,2.57,-0.12795,8e-05,13.18215]
[1779570788291,42.13,76927.46,2.57,-0.12685,8e-05,13.1061]
[1779570791306,42.13,76941.21,2.57,-0.12577,8e-05,13.0305]
[1779570796342,42.13,76941.96,2.57,-0.12571,8e-05,13.02576]
[1779570801377,42.13,76956.14,2.57,-0.1246,8e-05,12.94796]
[1779570804114,42.13,76963.25,2.57,-0.12405,8e-05,12.90922]
[1779570804152,42.13,76963.25,2.57,-0.12405,8e-05,12.90922]
[1779570804336,42.13,76963.25,2.57,-0.12405,8e-05,12.90922]
[1779570804345,42.13,76963.25,2.57,-0.12405,8e-05,12.90922]
[1779570804357,42.13,76963.25,2.57,-0.12405,8e-05,12.90922]
[1779570804418,42.13,76969.23,2.57,-0.12359,8e-05,12.87679]
[1779570809677,42.13,76972.1,2.57,-0.12336,8e-05,12.8606]
[1779570815476,42.12,76961.44,2.57,-0.12414,8e-05,12.91366]
[1779570820556,42.12,76962.24,2.57,-0.12406,8e-05,12.90808]
[1779570827558,42.12,76964.83,2.57,-0.12384,8e-05,12.89272]
[1779570832594,42.12,76964.01,2.57,-0.1239,8e-05,12.89637]
[1779570837628,42.12,76949.94,2.57,-0.12498,8e-05,12.97241]
[1779570841925,42.11,76938.85,2.57,-0.12583,8e-05,13.03272]
[1779570846691,42.11,76925.65,2.57,-0.12686,8e-05,13.10431]
[1779570852246,42.11,76922.69,2.57,-0.12709,8e-05,13.12006]
[1779570853388,42.11,76881.01,2.57,-0.13039,8e-05,13.34837]
[1779570853635,42.11,76881.01,2.57,-0.13039,8e-05,13.34837]
[1779570854351,42.11,76866.14,2.57,-0.13158,8e-05,13.43001]
[1779570854458,42.11,76866.14,2.57,-0.13158,8e-05,13.43001]
[1779570855751,42.11,76865.34,2.57,-0.13164,8e-05,13.43436]
[1779570855757,42.11,76865.34,2.57,-0.13164,8e-05,13.43436]
[1779570856392,42.11,76863.27,2.57,-0.13181,8e-05,13.44557]
[1779570857775,42.11,76863.02,2.57,-0.13183,8e-05,13.44679]
[1779570857798,42.11,76863.02,2.57,-0.13183,8e-05,13.44679]
[1779570857904,42.11,76862.69,2.57,-0.13185,8e-05,13.44842]
[1779570859838,42.11,76862.69,2.57,-0.13185,8e-05,13.44825]
[1779570859891,42.11,76861.78,2.57,-0.13192,8e-05,13.45307]
[1779570861044,42.11,76861.78,2.57,-0.13192,8e-05,13.45307]
[1779570861061,42.11,76861.78,2.57,-0.13192,8e-05,13.45307]
[1779570861856,42.11,76862.35,2.57,-0.13187,8e-05,13.44975]
[1779570861905,42.11,76862.02,2.57,-0.13189,8e-05,13.45138]
[1779570863899,42.11,76862.02,2.57,-0.13189,8e-05,13.4512]
[1779570863918,42.11,76862.02,2.57,-0.13189,8e-05,13.4512]
[1779570870124,42.1,76855.89,2.57,-0.13236,8e-05,13.48313]
[1779570875896,42.1,76849.82,2.57,-0.13279,8e-05,13.51023]
[1779570880532,42.09,76858.94,2.57,-0.13203,8e-05,13.45852]
[1779570880547,42.09,76858.94,2.57,-0.13203,8e-05,13.45852]
[1779570881170,42.09,76858.94,2.57,-0.13203,8e-05,13.45852]
[1779570881204,42.09,76858.94,2.57,-0.13203,8e-05,13.45852]
[1779570881272,42.09,76863.28,2.57,-0.13167,8e-05,13.43431]
[1779570886972,42.09,76861.58,2.57,-0.13179,8e-05,13.44197]
[1779570892014,42.09,76856.89,2.57,-0.13215,8e-05,13.46635]
[1779570897047,42.08,76854.36,2.57,-0.13233,8e-05,13.47877]
[1779570902090,42.08,76853.75,2.57,-0.13236,8e-05,13.4806]
[1779570907130,42.07,76855.72,2.57,-0.13218,8e-05,13.46837]
[1779570910405,42.07,76873.01,2.57,-0.13077,8e-05,13.37253]
[1779570914239,42.07,76886.76,2.57,-0.12966,8e-05,13.29613]
[1779570916201,42.07,76896.79,2.57,-0.12886,8e-05,13.24063]
[1779570921237,42.07,76891.49,2.57,-0.12926,8e-05,13.26852]
[1779570926271,42.06,76883.18,2.57,-0.12991,8e-05,13.31285]
[1779570931308,42.06,76881.06,2.57,-0.13002,8e-05,13.31887]
[1779570935334,42.06,76895.49,2.57,-0.12886,8e-05,13.23857]
[1779570940368,42.05,76886.93,2.57,-0.12953,8e-05,13.28472]
[1779570941471,42.05,76876.48,2.57,-0.13036,8e-05,13.34195]
[1779570943391,42.05,76860.77,2.57,-0.13162,8e-05,13.42806]
[1779570948426,42.05,76857.32,2.57,-0.13188,8e-05,13.44603]
[1779570953460,42.05,76864.2,2.57,-0.13132,8e-05,13.40724]
[1779570956482,42.04,76850.41,2.57,-0.13241,8e-05,13.48212]
[1779570956591,42.04,76850.41,2.57,-0.13241,8e-05,13.48212]
[1779570957123,42.04,76850.41,2.57,-0.13241,8e-05,13.48212]
[1779570957131,42.04,76850.41,2.57,-0.13241,8e-05,13.48212]
[1779570957489,42.04,76842.07,2.57,-0.13309,8e-05,13.52806]
[1779570957727,42.04,76842.07,2.57,-0.13309,8e-05,13.52806]
[1779570957729,42.04,76842.07,2.57,-0.13309,8e-05,13.52806]
[1779570958294,42.04,76842.07,2.57,-0.13309,8e-05,13.52806]
[1779570958490,42.04,76842.07,2.57,-0.13309,8e-05,13.52806]
[1779570958517,42.04,76837.69,2.57,-0.13344,8e-05,13.55198]
[1779570958635,42.04,76837.69,2.57,-0.13344,8e-05,13.55198]
[1779570958758,42.04,76837.69,2.57,-0.13344,8e-05,13.55198]
[1779570958779,42.04,76837.69,2.57,-0.13344,8e-05,13.55198]
[1779570958878,42.04,76837.69,2.57,-0.13344,8e-05,13.55198]
[1779570959507,42.04,76837.86,2.57,-0.13343,8e-05,13.5508]
[1779570959747,42.04,76837.86,2.57,-0.13343,8e-05,13.5508]
[1779570959773,42.04,76837.86,2.57,-0.13343,8e-05,13.5508]
[1779570960542,42.04,76837.86,2.57,-0.13343,8e-05,13.5508]
[1779570960511,42.04,76823.16,2.57,-0.13462,8e-05,13.63161]
[1779570960582,42.04,76823.16,2.57,-0.13462,8e-05,13.63161]
[1779570960605,42.04,76823.16,2.57,-0.13462,8e-05,13.63161]
[1779570960653,42.04,76823.16,2.57,-0.13462,8e-05,13.63161]
[1779570961403,42.04,76823.16,2.57,-0.13462,8e-05,13.63161]
[1779570961431,42.04,76823.16,2.57,-0.13462,8e-05,13.63161]
[1779570961517,42.04,76818.34,2.57,-0.13502,8e-05,13.65799]
[1779570961907,42.04,76818.34,2.57,-0.13502,8e-05,13.65799]
[1779570961945,42.04,76818.34,2.57,-0.13502,8e-05,13.65799]
[1779570962390,42.04,76818.34,2.57,-0.13502,8e-05,13.65799]
[1779570962395,42.04,76818.34,2.57,-0.13502,8e-05,13.65799]
[1779570962398,42.04,76818.34,2.57,-0.13502,8e-05,13.65799]
[1779570962431,42.04,76818.34,2.57,-0.13502,8e-05,13.65799]
[1779570962523,42.04,76818.5,2.57,-0.135,8e-05,13.65676]
[1779570962705,42.04,76818.5,2.57,-0.135,8e-05,13.65676]
[1779570962748,42.04,76818.5,2.57,-0.135,8e-05,13.65676]
[1779570963041,42.04,76818.5,2.57,-0.135,8e-05,13.65676]
[1779570963081,42.04,76818.5,2.57,-0.135,8e-05,13.65676]
[1779570963230,42.04,76818.5,2.57,-0.135,8e-05,13.65676]
[1779570963265,42.04,76818.5,2.57,-0.135,8e-05,13.65676]
[1779570963420,42.04,76818.5,2.57,-0.135,8e-05,13.65676]
[1779570963455,42.04,76818.5,2.57,-0.135,8e-05,13.65676]
[1779570963531,42.04,76823.96,2.57,-0.13454,8e-05,13.62629]
[1779570965546,42.04,76838.65,2.57,-0.13334,8e-05,13.54472]
[1779570968795,42.04,76842.99,2.57,-0.13298,8e-05,13.5202]
[1779570969573,42.04,76843.69,2.57,-0.13292,8e-05,13.51616]
[1779570972565,42.04,76830.08,2.57,-0.13402,8e-05,13.59065]
[1779570973550,42.04,76813.89,2.57,-0.13534,8e-05,13.67977]
[1779570976121,42.03,76801.46,2.57,-0.13636,8e-05,13.74784]
[1779570978637,42.03,76791.23,2.57,-0.1372,8e-05,13.80377]
[1779570983672,42.03,76791.77,2.57,-0.13713,8e-05,13.7991]
[1779570986285,42.02,76806.14,2.57,-0.13592,8e-05,13.71864]
[1779570989714,42.02,76816.53,2.57,-0.13505,8e-05,13.66038]
[1779570994750,42.02,76819.5,2.57,-0.13476,8e-05,13.63818]
[1779570999786,42.01,76820.43,2.57,-0.13466,8e-05,13.63166]
[1779571005355,42.01,76821.09,2.57,-0.13459,8e-05,13.62672]
[1779571006835,42.01,76841.57,2.57,-0.1329,8e-05,13.51272]
[1779571009535,42.01,76870.18,2.57,-0.13058,8e-05,13.35451]
[1779571010648,42.01,76870.18,2.57,-0.13058,8e-05,13.35417]
[1779571010683,42.01,76870.18,2.57,-0.13058,8e-05,13.35417]
[1779571011282,42.01,76870.18,2.57,-0.13058,8e-05,13.35417]
[1779571011312,42.01,76870.18,2.57,-0.13058,8e-05,13.35417]
[1779571012874,42.0,76850.29,2.57,-0.13217,8e-05,13.46297]
[1779571017011,42.0,76851.15,2.57,-0.13208,8e-05,13.45711]
[1779571017028,42.0,76851.15,2.57,-0.13208,8e-05,13.45711]
[1779571017050,42.0,76820.51,2.57,-0.13458,8e-05,13.626]
[1779571018418,42.0,76820.51,2.57,-0.13458,8e-05,13.626]
[1779571018425,42.0,76820.51,2.57,-0.13458,8e-05,13.626]
[1779571018502,42.0,76820.51,2.57,-0.13458,8e-05,13.626]
[1779571018524,42.0,76820.51,2.57,-0.13458,8e-05,13.626]
[1779571018603,42.0,76811.45,2.57,-0.13532,8e-05,13.67613]
[1779571019073,42.0,76811.45,2.57,-0.13532,8e-05,13.67613]
[1779571019468,42.0,76811.45,2.57,-0.13532,8e-05,13.67613]
[1779571019527,42.0,76811.45,2.57,-0.13532,8e-05,13.67613]
[1779571019596,42.0,76814.56,2.57,-0.13506,8e-05,13.65878]
[1779571020184,42.0,76814.56,2.57,-0.13506,8e-05,13.65878]
[1779571020192,42.0,76814.56,2.57,-0.13506,8e-05,13.65878]
[1779571020195,42.0,76814.56,2.57,-0.13506,8e-05,13.65878]
[1779571020206,42.0,76814.56,2.57,-0.13506,8e-05,13.65878]
[1779571020285,42.0,76814.87,2.57,-0.13504,8e-05,13.65684]
[1779571020714,42.0,76814.87,2.57,-0.13504,8e-05,13.65684]
[1779571020833,42.0,76814.87,2.57,-0.13504,8e-05,13.65684]
[1779571020857,42.0,76814.87,2.57,-0.13504,8e-05,13.65684]
[1779571021526,42.0,76814.87,2.57,-0.13504,8e-05,13.65684]
[1779571021545,42.0,76814.87,2.57,-0.13504,8e-05,13.65684]
[1779571021613,42.0,76814.57,2.57,-0.13506,8e-05,13.65829]
[1779571021967,42.0,76814.57,2.57,-0.13506,8e-05,13.65829]
[1779571022016,42.0,76814.57,2.57,-0.13506,8e-05,13.65829]
[1779571022054,42.0,76814.57,2.57,-0.13506,8e-05,13.65829]
[1779571022082,42.0,76814.57,2.57,-0.13506,8e-05,13.65829]
[1779571022492,42.0,76814.57,2.57,-0.13506,8e-05,13.65829]
[1779571022498,42.0,76814.57,2.57,-0.13506,8e-05,13.65829]
[1779571022513,42.0,76814.57,2.57,-0.13506,8e-05,13.65829]
[1779571022599,42.0,76812.68,2.57,-0.13521,8e-05,13.66853]
[1779571022870,42.0,76812.68,2.57,-0.13521,8e-05,13.66853]
[1779571022903,42.0,76812.68,2.57,-0.13521,8e-05,13.66853]
[1779571023248,42.0,76812.68,2.57,-0.13521,8e-05,13.66853]
[1779571023253,42.0,76812.68,2.57,-0.13521,8e-05,13.66853]
[1779571023437,42.0,76812.68,2.57,-0.13521,8e-05,13.66853]
[1779571023470,42.0,76812.68,2.57,-0.13521,8e-05,13.66853]
[1779571023513,42.0,76813.65,2.57,-0.13513,8e-05,13.66302]
[1779571024195,42.0,76813.65,2.57,-0.13513,8e-05,13.66302]
[1779571024763,42.0,76813.65,2.57,-0.13513,8e-05,13.66302]
[1779571024850,42.0,76812.74,2.57,-0.1352,8e-05,13.66789]
[1779571024943,42.0,76812.74,2.57,-0.1352,8e-05,13.66789]
[1779571025078,42.0,76812.74,2.57,-0.1352,8e-05,13.66789]
[1779571025428,42.0,76812.74,2.57,-0.1352,8e-05,13.66789]
[1779571025456,42.0,76812.74,2.57,-0.1352,8e-05,13.66789]
[1779571025556,42.0,76791.15,2.57,-0.13698,8e-05,13.78711]
[1779571025814,42.0,76791.15,2.57,-0.13698,8e-05,13.78711]
[1779571025870,42.0,76791.15,2.57,-0.13698,8e-05,13.78711]
[1779571026459,42.0,76791.15,2.57,-0.13698,8e-05,13.78711]
[1779571026509,42.0,76791.15,2.57,-0.13698,8e-05,13.78711]
[1779571026558,42.0,76769.42,2.57,-0.13879,8e-05,13.90714]
[1779571028519,42.0,76769.96,2.57,-0.13875,8e-05,13.90415]
[1779571028554,42.0,76769.96,2.57,-0.13875,8e-05,13.90415]
[1779571028561,42.0,76769.96,2.57,-0.13875,8e-05,13.90415]
[1779571028587,42.0,76769.96,2.57,-0.13875,8e-05,13.90415]
[1779571028583,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571028708,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571028731,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571028758,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571028855,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571028877,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571028878,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571028907,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571028961,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029005,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029086,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029122,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029212,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029240,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029319,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029362,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029422,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029450,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029527,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029542,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029632,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029657,42.0,76771.5,2.57,-0.13861,8e-05,13.89532]
[1779571029565,42.0,76771.1,2.57,-0.13864,8e-05,13.89725]
[1779571030016,42.0,76771.1,2.57,-0.13864,8e-05,13.89697]
[1779571032504,41.99,76777.64,2.57,-0.13809,8e-05,13.86028]
[1779571032510,41.99,76777.64,2.57,-0.13809,8e-05,13.86028]
[1779571032567,41.99,76777.8,2.57,-0.13807,8e-05,13.85896]
[1779571034159,41.99,76794.13,2.57,-0.13669,8e-05,13.76717]
[1779571034693,41.99,76794.13,2.57,-0.13669,8e-05,13.76717]
[1779571034730,41.99,76794.13,2.57,-0.13669,8e-05,13.76717]
[1779571035182,41.99,76794.13,2.57,-0.13669,8e-05,13.76717]
[1779571035305,41.99,76794.13,2.57,-0.13669,8e-05,13.76717]
[1779571035374,41.99,76794.13,2.57,-0.13669,8e-05,13.76717]
[1779571035408,41.99,76804.52,2.57,-0.13583,8e-05,13.70971]
[1779571035943,41.99,76804.52,2.57,-0.13583,8e-05,13.70971]
[1779571036020,41.99,76804.52,2.57,-0.13583,8e-05,13.70971]
[1779571036105,41.99,76772.39,2.57,-0.1385,8e-05,13.88753]
[1779571038637,41.99,76772.39,2.57,-0.13849,8e-05,13.88713]
[1779571038656,41.99,76772.39,2.57,-0.13849,8e-05,13.88713]
[1779571038698,41.99,76769.63,2.57,-0.13872,8e-05,13.90222]
[1779571039315,41.99,76769.63,2.57,-0.13872,8e-05,13.90222]
[1779571039330,41.99,76769.63,2.57,-0.13872,8e-05,13.90222]
[1779571039418,41.99,76769.63,2.57,-0.13872,8e-05,13.90222]
[1779571039441,41.99,76769.63,2.57,-0.13872,8e-05,13.90222]
[1779571039447,41.99,76769.63,2.57,-0.13872,8e-05,13.90222]
[1779571039475,41.99,76769.63,2.57,-0.13872,8e-05,13.90222]
[1779571039544,41.99,76769.63,2.57,-0.13872,8e-05,13.90222]
[1779571039565,41.99,76769.63,2.57,-0.13872,8e-05,13.90222]
[1779571039626,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571039712,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571039743,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571039817,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571039833,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571039965,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571039987,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571040132,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571040163,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571040216,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571040250,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571040322,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571040334,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571040339,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571040426,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571040455,41.99,76773.15,2.57,-0.13842,8e-05,13.88245]
[1779571040527,41.99,76771.36,2.57,-0.13857,8e-05,13.89211]
[1779571041380,41.99,76761.48,2.57,-0.13939,8e-05,13.94663]
[1779571042743,41.98,76761.48,2.57,-0.13939,8e-05,13.94621]
[1779571043114,41.98,76756.74,2.57,-0.13978,8e-05,13.972]
[1779571048153,41.98,76751.43,2.57,-0.1402,8e-05,13.99972]
[1779571053185,41.97,76751.26,2.57,-0.14015,8e-05,13.99441]
[1779571058221,41.97,76758.26,2.57,-0.13954,8e-05,13.95406]
[1779571061552,41.97,76742.26,2.57,-0.14087,8e-05,14.04152]
[1779571065273,41.96,76753.14,2.57,-0.13994,8e-05,13.97998]
[1779571070370,41.95,76760.16,2.57,-0.1393,8e-05,13.93816]
[1779571073330,41.95,76770.9,2.57,-0.13838,8e-05,13.8774]
[1779571076170,41.95,76772.95,2.57,-0.1382,8e-05,13.8653]
[1779571076191,41.95,76772.95,2.57,-0.1382,8e-05,13.8653]
[1779571076210,41.95,76772.95,2.57,-0.1382,8e-05,13.8653]
[1779571076366,41.95,76772.95,2.57,-0.1382,8e-05,13.8653]
[1779571076555,41.95,76772.95,2.57,-0.1382,8e-05,13.8653]
[1779571076621,41.95,76772.95,2.57,-0.1382,8e-05,13.8653]
[1779571076652,41.95,76772.95,2.57,-0.1382,8e-05,13.8653]
[1779571076719,41.95,76788.36,2.57,-0.13691,8e-05,13.77954]
[1779571077768,41.95,76788.36,2.57,-0.13691,8e-05,13.77931]
[1779571078369,41.95,76796.38,2.57,-0.13624,8e-05,13.73471]
[1779571079570,41.95,76796.38,2.57,-0.13624,8e-05,13.73471]
[1779571079579,41.95,76796.38,2.57,-0.13624,8e-05,13.73471]
[1779571079654,41.95,76796.38,2.57,-0.13624,8e-05,13.73471]
[1779571079677,41.95,76796.38,2.57,-0.13624,8e-05,13.73471]
[1779571079696,41.95,76796.38,2.57,-0.13624,8e-05,13.73471]
[1779571079735,41.95,76796.38,2.57,-0.13624,8e-05,13.73471]
[1779571079719,41.95,76814.96,2.57,-0.1347,8e-05,13.6317]
[1779571079780,41.95,76814.96,2.57,-0.1347,8e-05,13.6317]
[1779571079814,41.95,76814.96,2.57,-0.1347,8e-05,13.6317]
[1779571079822,41.95,76814.96,2.57,-0.1347,8e-05,13.6317]
[1779571079842,41.95,76814.96,2.57,-0.1347,8e-05,13.6317]
[1779571079906,41.95,76814.96,2.57,-0.1347,8e-05,13.6317]
[1779571079932,41.95,76814.96,2.57,-0.1347,8e-05,13.6317]
[1779571080034,41.95,76814.96,2.57,-0.1347,8e-05,13.6317]
[1779571080067,41.95,76814.96,2.57,-0.1347,8e-05,13.6317]
[1779571080453,41.95,76814.96,2.57,-0.1347,8e-05,13.6317]
[1779571080533,41.95,76814.96,2.57,-0.1347,8e-05,13.6317]
[1779571080600,41.95,76814.96,2.57,-0.1347,8e-05,13.6317]
[1779571080647,41.95,76814.96,2.57,-0.1347,8e-05,13.6317]
[1779571080718,41.95,76825.36,2.57,-0.13385,8e-05,13.57421]
[1779571080935,41.95,76825.36,2.57,-0.13385,8e-05,13.57421]
[1779571080969,41.95,76825.36,2.57,-0.13385,8e-05,13.57421]
[1779571081082,41.95,76825.36,2.57,-0.13385,8e-05,13.57421]
[1779571081116,41.95,76825.36,2.57,-0.13385,8e-05,13.57421]
[1779571081334,41.95,76825.36,2.57,-0.13385,8e-05,13.57421]
[1779571081341,41.95,76825.36,2.57,-0.13385,8e-05,13.57421]
[1779571081353,41.95,76825.36,2.57,-0.13385,8e-05,13.57421]
[1779571081394,41.95,76827.18,2.57,-0.1337,8e-05,13.56418]
[1779571085948,41.95,76826.75,2.57,-0.13373,8e-05,13.56634]
[1779571086427,41.95,76827.32,2.57,-0.13368,8e-05,13.56304]
[1779571089448,41.95,76815.79,2.57,-0.13462,8e-05,13.62628]
[1779571091461,41.94,76805.06,2.57,-0.1355,8e-05,13.68535]
[1779571096500,41.94,76813.33,2.57,-0.13481,8e-05,13.63917]
[1779571101532,41.94,76817.12,2.57,-0.13449,8e-05,13.61753]
[1779571104560,41.94,76820.33,2.57,-0.13422,8e-05,13.59935]
[1779571104596,41.94,76820.33,2.57,-0.13422,8e-05,13.59935]
[1779571104698,41.94,76842.08,2.57,-0.13244,8e-05,13.47881]
[1779571105734,41.94,76842.08,2.57,-0.13244,8e-05,13.47881]
[1779571106495,41.94,76842.08,2.57,-0.13244,8e-05,13.47852]
[1779571106568,41.94,76845.58,2.57,-0.13215,8e-05,13.45894]
[1779571111602,41.93,76845.06,2.57,-0.13214,8e-05,13.45629]
[1779571116640,41.93,76845.46,2.57,-0.1321,8e-05,13.45319]
[1779571121674,41.93,76851.72,2.57,-0.13158,8e-05,13.41831]
[1779571126708,41.93,76854.04,2.57,-0.13139,8e-05,13.40532]
[1779571131743,41.93,76856.22,2.57,-0.13122,8e-05,13.39321]
[1779571136778,41.93,76858.33,2.57,-0.13105,8e-05,13.3815]
[1779571141813,41.93,76855.53,2.57,-0.13127,8e-05,13.39688]
[1779571146848,41.93,76864.72,2.57,-0.13053,8e-05,13.34613]
[1779571152189,41.93,76847.36,2.57,-0.13193,8e-05,13.44187]
[1779571155197,41.93,76832.23,2.57,-0.13316,8e-05,13.52515]
[1779571156745,41.93,76832.23,2.57,-0.13316,8e-05,13.52515]
[1779571156763,41.93,76832.23,2.57,-0.13316,8e-05,13.52515]
[1779571157804,41.93,76829.16,2.57,-0.1334,8e-05,13.54184]
[1779571157807,41.93,76829.16,2.57,-0.1334,8e-05,13.54184]
[1779571157933,41.93,76828.11,2.57,-0.13349,8e-05,13.54758]
[1779571161942,41.93,76827.2,2.57,-0.13356,8e-05,13.55238]
[1779571162003,41.93,76827.2,2.57,-0.13356,8e-05,13.55238]
[1779571162041,41.93,76827.33,2.57,-0.13355,8e-05,13.55159]
[1779571163986,41.93,76827.33,2.57,-0.13355,8e-05,13.55151]
[1779571164296,41.93,76831.15,2.57,-0.13323,8e-05,13.53032]
[1779571170440,41.93,76831.62,2.57,-0.13318,8e-05,13.52691]
[1779571176061,41.92,76825.92,2.57,-0.1336,8e-05,13.55293]
[1779571181682,41.92,76834.5,2.57,-0.13288,8e-05,13.50441]
[1779571187138,41.92,76827.83,2.57,-0.13342,8e-05,13.541]
[1779571190157,41.92,76841.87,2.57,-0.13227,8e-05,13.46279]
[1779571195195,41.91,76843.18,2.57,-0.13215,8e-05,13.45472]
[1779571200279,41.91,76841.52,2.57,-0.13228,8e-05,13.4632]
[1779571200353,41.91,76841.52,2.57,-0.13228,8e-05,13.4632]
[1779571200565,41.91,76841.52,2.57,-0.13228,8e-05,13.4632]
[1779571200574,41.91,76856.52,2.57,-0.13106,8e-05,13.38021]
[1779571201233,41.91,76856.52,2.57,-0.13106,8e-05,13.38021]
[1779571201244,41.91,76856.52,2.57,-0.13106,8e-05,13.38021]
[1779571201554,41.91,76856.52,2.57,-0.13106,8e-05,13.38021]
[1779571201600,41.91,76918.05,2.57,-0.12616,8e-05,13.04151]
[1779571202031,41.91,76918.05,2.57,-0.12616,8e-05,13.04151]
[1779571202074,41.91,76918.05,2.57,-0.12616,8e-05,13.04151]
[1779571202419,41.91,76918.05,2.57,-0.12616,8e-05,13.04151]
[1779571202441,41.91,76918.05,2.57,-0.12616,8e-05,13.04151]
[1779571202752,41.91,76918.05,2.57,-0.12616,8e-05,13.04151]
[1779571202851,41.91,76927.46,2.57,-0.12542,8e-05,12.98986]
[1779571202974,41.91,76927.46,2.57,-0.12542,8e-05,12.98986]
[1779571203235,41.91,76927.46,2.57,-0.12542,8e-05,12.98986]
[1779571203319,41.91,76918.09,2.57,-0.12616,8e-05,13.04135]
[1779571206063,41.91,76915.44,2.57,-0.12637,8e-05,13.05612]
[1779571206107,41.91,76915.44,2.57,-0.12637,8e-05,13.05612]
[1779571206275,41.91,76911.86,2.57,-0.12665,8e-05,13.07583]
[1779571208762,41.91,76909.94,2.57,-0.1268,8e-05,13.0864]
[1779571208783,41.91,76909.94,2.57,-0.1268,8e-05,13.0864]
[1779571208846,41.91,76909.94,2.57,-0.1268,8e-05,13.0864]
[1779571208872,41.91,76909.94,2.57,-0.1268,8e-05,13.0864]
[1779571208863,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571208951,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571208963,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571208972,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571208992,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209099,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209112,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209119,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209139,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209224,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209257,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209287,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209316,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209392,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209406,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209497,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209527,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209602,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209618,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209749,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209767,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209833,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209854,41.91,76911.31,2.57,-0.12669,8e-05,13.07887]
[1779571209851,41.91,76911.6,2.57,-0.12667,8e-05,13.07727]
[1779571209917,41.91,76911.6,2.57,-0.12667,8e-05,13.07727]
[1779571209946,41.91,76911.6,2.57,-0.12667,8e-05,13.07727]
[1779571210841,41.91,76911.6,2.57,-0.12667,8e-05,13.07727]
[1779571210857,41.91,76911.6,2.57,-0.12667,8e-05,13.07727]
[1779571210304,41.91,76911.6,2.57,-0.12667,8e-05,13.07728]
[1779571211310,41.91,76911.8,2.57,-0.12666,8e-05,13.07618]
[1779571214057,41.91,76910.77,2.57,-0.12674,8e-05,13.08184]
[1779571214092,41.91,76910.77,2.57,-0.12674,8e-05,13.08184]
[1779571214099,41.91,76910.77,2.57,-0.12674,8e-05,13.08184]
[1779571214331,41.91,76911.13,2.57,-0.12671,8e-05,13.07985]
[1779571215291,41.91,76911.13,2.57,-0.12671,8e-05,13.07985]
[1779571215508,41.91,76911.13,2.57,-0.12671,8e-05,13.07985]
[1779571215730,41.91,76911.13,2.57,-0.12671,8e-05,13.07985]
[1779571215881,41.91,76911.13,2.57,-0.12671,8e-05,13.07985]
[1779571215784,41.91,76930.75,2.57,-0.12517,8e-05,12.97216]
[1779571216064,41.91,76930.75,2.57,-0.12517,8e-05,12.97216]
[1779571216231,41.91,76930.75,2.57,-0.12517,8e-05,12.97216]
[1779571216367,41.91,76930.75,2.57,-0.12517,8e-05,12.97216]
[1779571216440,41.91,76930.75,2.57,-0.12517,8e-05,12.97216]
[1779571216739,41.91,76930.75,2.57,-0.12517,8e-05,12.97216]
[1779571216843,41.91,76938.5,2.57,-0.12457,8e-05,12.93003]
[1779571217005,41.91,76938.5,2.57,-0.12457,8e-05,12.93003]
[1779571217909,41.91,76938.5,2.57,-0.12457,8e-05,12.93003]
[1779571217362,41.91,76938.5,2.57,-0.12457,8e-05,12.93003]
[1779571218440,41.91,76938.5,2.57,-0.12457,8e-05,12.93003]
[1779571218517,41.91,76938.5,2.57,-0.12457,8e-05,12.93003]
[1779571218778,41.91,76938.5,2.57,-0.12457,8e-05,12.93003]
[1779571218839,41.91,76994.61,2.57,-0.12026,8e-05,12.62362]
[1779571220546,41.91,76994.61,2.57,-0.12026,8e-05,12.62362]
[1779571220626,41.91,76994.61,2.57,-0.12026,8e-05,12.62362]
[1779571220719,41.91,76994.61,2.57,-0.12026,8e-05,12.62362]
[1779571220813,41.92,77007.77,2.57,-0.11927,8e-05,12.55245]
[1779571221037,41.92,77007.77,2.57,-0.11927,8e-05,12.55245]
[1779571221145,41.92,77007.77,2.57,-0.11927,8e-05,12.55245]
[1779571221466,41.92,77007.77,2.57,-0.11927,8e-05,12.55245]
[1779571221567,41.92,77007.77,2.57,-0.11927,8e-05,12.55245]
[1779571221636,41.92,76997.99,2.57,-0.12001,8e-05,12.60593]
[1779571223411,41.92,76998.71,2.57,-0.11996,8e-05,12.60222]
[1779571223442,41.92,76998.71,2.57,-0.11996,8e-05,12.60222]
[1779571223494,41.92,76997.78,2.57,-0.12003,8e-05,12.60749]
[1779571225525,41.92,76997.78,2.57,-0.12004,8e-05,12.60769]
[1779571225549,41.92,76997.78,2.57,-0.12004,8e-05,12.60769]
[1779571225618,41.92,76991.38,2.57,-0.12053,8e-05,12.64272]
[1779571228517,41.92,76991.59,2.57,-0.12051,8e-05,12.64187]
[1779571228528,41.92,76991.59,2.57,-0.12051,8e-05,12.64187]
[1779571228891,41.92,76988.8,2.57,-0.12073,8e-05,12.65722]
[1779571232198,41.92,76979.68,2.57,-0.12138,8e-05,12.7022]
[1779571232201,41.92,76979.68,2.57,-0.12138,8e-05,12.7022]
[1779571232240,41.92,76979.68,2.57,-0.12138,8e-05,12.7022]
[1779571232268,41.92,76979.68,2.57,-0.12138,8e-05,12.7022]
[1779571232408,41.92,76979.68,2.57,-0.12138,8e-05,12.7022]
[1779571232445,41.92,76979.68,2.57,-0.12138,8e-05,12.7022]
[1779571232576,41.92,76979.68,2.57,-0.12138,8e-05,12.7022]
[1779571232601,41.92,76979.68,2.57,-0.12138,8e-05,12.7022]
[1779571232681,41.92,76979.68,2.57,-0.12138,8e-05,12.7022]
[1779571232716,41.92,76979.68,2.57,-0.12138,8e-05,12.7022]
[1779571232891,41.92,76979.68,2.57,-0.12138,8e-05,12.7022]
[1779571232923,41.92,76979.68,2.57,-0.12138,8e-05,12.7022]
[1779571232775,41.92,76980.44,2.57,-0.12132,8e-05,12.69799]
[1779571232975,41.92,76980.44,2.57,-0.12132,8e-05,12.69799]
[1779571233012,41.92,76980.44,2.57,-0.12132,8e-05,12.69799]
[1779571233080,41.92,76980.44,2.57,-0.12132,8e-05,12.69799]
[1779571233102,41.92,76980.44,2.57,-0.12132,8e-05,12.69799]
[1779571233185,41.92,76980.44,2.57,-0.12132,8e-05,12.69799]
[1779571233222,41.92,76980.44,2.57,-0.12132,8e-05,12.69799]
[1779571233296,41.92,76980.44,2.57,-0.12132,8e-05,12.69799]
[1779571233416,41.92,76980.44,2.57,-0.12132,8e-05,12.69799]
[1779571233427,41.92,76980.44,2.57,-0.12132,8e-05,12.69799]
[1779571233499,41.92,76981.11,2.57,-0.12127,8e-05,12.69427]
[1779571235961,41.92,76983.73,2.57,-0.12107,8e-05,12.6799]
[1779571236501,41.92,76984.52,2.57,-0.12101,8e-05,12.67557]
[1779571241547,41.92,76984.52,2.57,-0.12101,8e-05,12.67546]
[1779571246584,41.92,76981.04,2.57,-0.12127,8e-05,12.69434]
[1779571251619,41.92,76989.54,2.57,-0.12063,8e-05,12.64803]
[1779571256655,41.92,76991.5,2.57,-0.12048,8e-05,12.63747]
[1779571261695,41.92,76988.29,2.57,-0.12072,8e-05,12.655]
[1779571266730,41.92,76978.75,2.57,-0.12145,8e-05,12.70699]
[1779571270461,41.92,76979.12,2.57,-0.12142,8e-05,12.70489]
[1779571270490,41.92,76979.12,2.57,-0.12142,8e-05,12.70489]
[1779571270893,41.92,76979.12,2.57,-0.12142,8e-05,12.70489]
[1779571270973,41.92,76982.0,2.57,-0.1212,8e-05,12.68919]
[1779571276804,41.92,76978.09,2.57,-0.1215,8e-05,12.71053]
[1779571281840,41.92,76976.14,2.57,-0.12165,8e-05,12.72116]
[1779571283854,41.92,76988.74,2.57,-0.12069,8e-05,12.6525]
[1779571288889,41.92,76987.9,2.57,-0.12076,8e-05,12.6573]
[1779571293924,41.92,76992.48,2.57,-0.12038,8e-05,12.62871]
[1779571298960,41.92,76992.5,2.57,-0.12038,8e-05,12.62893]
[1779571303995,41.92,76995.29,2.57,-0.12018,8e-05,12.61426]
[1779571309030,41.92,76998.65,2.57,-0.11993,8e-05,12.59653]
[1779571314065,41.92,76998.73,2.57,-0.11993,8e-05,12.59665]
[1779571319148,41.93,76999.6,2.57,-0.11988,8e-05,12.59241]
[1779571324182,41.93,76991.62,2.57,-0.12049,8e-05,12.63645]
[1779571329216,41.93,76984.7,2.57,-0.12102,8e-05,12.67463]
[1779571334254,41.93,76986.42,2.57,-0.12089,8e-05,12.66555]
[1779571339449,41.93,76986.54,2.57,-0.12089,8e-05,12.66514]
[1779571339540,41.93,76971.9,2.57,-0.12201,8e-05,12.74498]
[1779571341720,41.93,76960.57,2.57,-0.12288,8e-05,12.80732]
[1779571343555,41.93,76985.04,2.57,-0.12101,8e-05,12.67393]
[1779571349357,41.93,76975.65,2.57,-0.12173,8e-05,12.72551]
[1779571354393,41.93,76970.03,2.57,-0.12214,8e-05,12.75258]
[1779571360435,41.93,76976.77,2.57,-0.12163,8e-05,12.71656]
[1779571365471,41.94,76974.66,2.57,-0.1218,8e-05,12.72844]
[1779571370505,41.94,76970.14,2.57,-0.12215,8e-05,12.75334]
[1779571375540,41.94,76968.43,2.57,-0.12228,8e-05,12.76264]
[1779571380575,41.94,76968.28,2.57,-0.12229,8e-05,12.76329]
[1779571385613,41.94,76975.03,2.57,-0.12177,8e-05,12.72641]
[1779571390648,41.94,76981.11,2.57,-0.12131,8e-05,12.69368]
[1779571395683,41.94,76986.53,2.57,-0.12091,8e-05,12.66458]
[1779571400722,41.94,76985.9,2.57,-0.12096,8e-05,12.66868]
[1779571405753,41.94,76983.85,2.57,-0.12113,8e-05,12.68052]
[1779571410787,41.94,76977.31,2.57,-0.12163,8e-05,12.71673]
[1779571415823,41.94,76979.21,2.57,-0.12146,8e-05,12.7027]
[1779571421865,41.95,76976.28,2.57,-0.1217,8e-05,12.71928]
[1779571424115,41.95,76964.31,2.57,-0.12262,8e-05,12.78487]
[1779571429923,41.95,76958.03,2.57,-0.12311,8e-05,12.8196]
[1779571434957,41.95,76957.86,2.57,-0.12312,8e-05,12.82079]
[1779571439993,41.95,76956.51,2.57,-0.12324,8e-05,12.82861]
[1779571445041,41.95,76952.59,2.57,-0.12354,8e-05,12.85046]
[1779571450064,41.95,76942.39,2.57,-0.12433,8e-05,12.90629]
[1779571455108,41.95,76938.84,2.57,-0.12461,8e-05,12.92576]
[1779571460135,41.95,76944.92,2.57,-0.12414,8e-05,12.89261]
[1779571465170,41.95,76945.89,2.57,-0.12407,8e-05,12.88758]
[1779571470205,41.95,76947.49,2.57,-0.12395,8e-05,12.8791]
[1779571471314,41.95,76929.15,2.57,-0.12534,8e-05,12.97533]
[1779571476977,41.95,76921.0,2.57,-0.12597,8e-05,13.01946]
[1779571479489,41.95,76905.35,2.57,-0.1272,8e-05,13.10458]
[1779571484058,41.95,76897.51,2.57,-0.12781,8e-05,13.14707]
[1779571484130,41.95,76897.51,2.57,-0.12781,8e-05,13.14707]
[1779571484776,41.95,76895.41,2.57,-0.12797,8e-05,13.15813]
[1779571484875,41.95,76886.19,2.57,-0.1287,8e-05,13.20881]
[1779571486880,41.95,76886.19,2.57,-0.1287,8e-05,13.20881]
[1779571486896,41.95,76886.19,2.57,-0.1287,8e-05,13.20881]
[1779571490436,41.95,76884.74,2.57,-0.12881,8e-05,13.21635]
[1779571490447,41.95,76884.74,2.57,-0.12881,8e-05,13.21635]
[1779571490928,41.95,76884.74,2.57,-0.12881,8e-05,13.21635]
[1779571490933,41.95,76884.74,2.57,-0.12881,8e-05,13.21635]
[1779571491030,41.94,76891.68,2.57,-0.12825,8e-05,13.17752]
[1779571496387,41.94,76892.18,2.57,-0.12818,8e-05,13.17285]
[1779571501199,41.94,76888.9,2.57,-0.12843,8e-05,13.19009]
[1779571501225,41.94,76888.91,2.57,-0.12842,8e-05,13.18949]
[1779571502167,41.94,76876.98,2.57,-0.12938,8e-05,13.25517]
[1779571503106,41.93,76864.13,2.57,-0.1304,8e-05,13.32589]
[1779571503244,41.93,76864.13,2.57,-0.1304,8e-05,13.32589]
[1779571503273,41.93,76864.13,2.57,-0.1304,8e-05,13.32589]
[1779571503436,41.93,76864.13,2.57,-0.1304,8e-05,13.32589]
[1779571505079,41.93,76846.37,2.57,-0.13183,8e-05,13.42349]
[1779571505914,41.93,76831.22,2.57,-0.13306,8e-05,13.50683]
[1779571507398,41.93,76828.36,2.57,-0.13329,8e-05,13.52221]
[1779571507441,41.93,76828.36,2.57,-0.13329,8e-05,13.52221]
[1779571507779,41.93,76831.87,2.57,-0.133,8e-05,13.50237]
[1779571509478,41.93,76844.53,2.57,-0.13196,8e-05,13.43213]
[1779571513554,41.93,76843.48,2.57,-0.13204,8e-05,13.43728]
[1779571513634,41.93,76842.58,2.57,-0.1321,8e-05,13.4418]
[1779571516202,41.93,76841.52,2.57,-0.13219,8e-05,13.44742]
[1779571516225,41.93,76841.52,2.57,-0.13219,8e-05,13.44742]
[1779571516360,41.93,76837.26,2.57,-0.13253,8e-05,13.47069]
[1779571516421,41.93,76837.26,2.57,-0.13253,8e-05,13.47069]
[1779571517648,41.93,76837.26,2.57,-0.13253,8e-05,13.47069]
[1779571517655,41.93,76837.26,2.57,-0.13253,8e-05,13.47069]
[1779571517678,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571518260,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571518283,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571518449,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571518467,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571518512,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571518526,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571518722,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571518758,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571518889,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571518908,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571518932,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571518966,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571519162,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571519175,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571519248,41.92,76821.96,2.57,-0.13377,8e-05,13.55472]
[1779571519186,41.92,76820.64,2.57,-0.13388,8e-05,13.56176]
[1779571519265,41.92,76820.64,2.57,-0.13388,8e-05,13.56176]
[1779571519688,41.92,76820.64,2.57,-0.13388,8e-05,13.56176]
[1779571519694,41.92,76820.64,2.57,-0.13388,8e-05,13.56176]
[1779571519752,41.92,76820.15,2.57,-0.13391,8e-05,13.5642]
[1779571524252,41.92,76785.46,2.57,-0.13676,8e-05,13.75494]
[1779571524824,41.92,76783.58,2.57,-0.13691,8e-05,13.76505]
[1779571526766,41.92,76783.58,2.57,-0.13691,8e-05,13.76505]
[1779571526788,41.92,76783.58,2.57,-0.13691,8e-05,13.76505]
[1779571527936,41.92,76784.77,2.57,-0.1368,8e-05,13.75782]
[1779571527942,41.92,76784.77,2.57,-0.1368,8e-05,13.75782]
[1779571528240,41.92,76784.59,2.57,-0.13681,8e-05,13.75851]
[1779571533251,41.91,76787.0,2.57,-0.13656,8e-05,13.73972]
[1779571538264,41.91,76779.37,2.57,-0.13718,8e-05,13.7806]
[1779571543273,41.9,76784.25,2.57,-0.13674,8e-05,13.75174]
[1779571547401,41.9,76793.59,2.57,-0.13594,8e-05,13.69842]
[1779571547455,41.9,76793.59,2.57,-0.13594,8e-05,13.69842]
[1779571547858,41.9,76793.59,2.57,-0.13594,8e-05,13.69842]
[1779571547890,41.9,76803.58,2.57,-0.13511,8e-05,13.64275]
[1779571548358,41.9,76803.58,2.57,-0.13511,8e-05,13.64275]
[1779571549265,41.9,76809.2,2.57,-0.13464,8e-05,13.61116]
[1779571554289,41.89,76802.92,2.57,-0.13513,8e-05,13.64401]
[1779571559295,41.89,76807.54,2.57,-0.13473,8e-05,13.61679]
[1779571564320,41.89,76804.98,2.57,-0.13492,8e-05,13.6294]
[1779571567673,41.88,76798.12,2.57,-0.13547,8e-05,13.66649]
[1779571567702,41.88,76798.12,2.57,-0.13547,8e-05,13.66649]
[1779571569006,41.88,76793.68,2.57,-0.13583,8e-05,13.69073]
[1779571569011,41.88,76793.68,2.57,-0.13583,8e-05,13.69073]
[1779571569240,41.88,76787.92,2.57,-0.13631,8e-05,13.72227]
[1779571574354,41.88,76786.07,2.57,-0.13643,8e-05,13.73072]
[1779571577372,41.87,76775.85,2.57,-0.13727,8e-05,13.78648]
[1779571584367,41.87,76772.92,2.57,-0.13748,8e-05,13.80018]
[1779571591056,41.86,76786.59,2.57,-0.13628,8e-05,13.71841]
[1779571592999,41.86,76787.3,2.57,-0.13622,8e-05,13.71431]
[1779571593016,41.86,76787.3,2.57,-0.13622,8e-05,13.71431]
[1779571593606,41.86,76790.08,2.57,-0.13599,8e-05,13.69875]
[1779571593611,41.86,76790.08,2.57,-0.13599,8e-05,13.69875]
[1779571594077,41.86,76791.99,2.57,-0.13582,8e-05,13.68787]
[1779571599113,41.86,76790.95,2.57,-0.13589,8e-05,13.69233]
[1779571603140,41.86,76801.1,2.57,-0.13504,8e-05,13.63522]
[1779571608176,41.85,76787.68,2.57,-0.13614,8e-05,13.7088]
[1779571613217,41.85,76795.62,2.57,-0.13547,8e-05,13.66381]
[1779571618254,41.85,76793.62,2.57,-0.13562,8e-05,13.67384]
[1779571623290,41.85,76788.16,2.57,-0.13605,8e-05,13.70295]
[1779571628325,41.84,76783.97,2.57,-0.13638,8e-05,13.72493]
[1779571633359,41.84,76778.47,2.57,-0.13682,8e-05,13.75411]
[1779571638326,41.84,76775.91,2.57,-0.13702,8e-05,13.76749]
[1779571638343,41.84,76775.91,2.57,-0.13702,8e-05,13.76749]
[1779571638823,41.83,76775.27,2.57,-0.13707,8e-05,13.77056]
[1779571638827,41.83,76775.27,2.57,-0.13707,8e-05,13.77056]
[1779571638832,41.83,76775.27,2.57,-0.13707,8e-05,13.77056]
[1779571638924,41.83,76771.97,2.57,-0.13734,8e-05,13.78865]
[1779571640877,41.83,76771.97,2.57,-0.13734,8e-05,13.78865]
[1779571640978,41.83,76770.63,2.57,-0.13745,8e-05,13.79561]
[1779571646450,41.83,76774.26,2.57,-0.13712,8e-05,13.77417]
[1779571651124,41.83,76791.37,2.57,-0.13565,8e-05,13.67394]
[1779571654139,41.83,76793.56,2.57,-0.13547,8e-05,13.66167]
[1779571654152,41.83,76793.56,2.57,-0.13547,8e-05,13.66167]
[1779571655306,41.83,76792.19,2.57,-0.13558,8e-05,13.66908]
[1779571655309,41.83,76792.19,2.57,-0.13558,8e-05,13.66908]
[1779571655742,41.83,76791.47,2.57,-0.13564,8e-05,13.6728]
[1779571661588,41.82,76788.1,2.57,-0.1359,8e-05,13.69079]
[1779571665813,41.82,76806.48,2.57,-0.13437,8e-05,13.58752]
[1779571668617,41.82,76820.41,2.57,-0.13322,8e-05,13.50992]
[1779571673772,41.82,76824.85,2.57,-0.13285,8e-05,13.48486]
[1779571679694,41.82,76821.32,2.57,-0.13312,8e-05,13.50344]
[1779571683722,41.81,76810.19,2.57,-0.13403,8e-05,13.56458]
[1779571688757,41.81,76809.87,2.57,-0.13403,8e-05,13.5651]
[1779571693258,41.81,76799.86,2.57,-0.13485,8e-05,13.61968]
[1779571696023,41.81,76787.69,2.57,-0.13585,8e-05,13.68705]
[1779571698116,41.81,76787.69,2.57,-0.13585,8e-05,13.68691]
[1779571698151,41.81,76787.69,2.57,-0.13585,8e-05,13.68691]
[1779571698548,41.81,76788.61,2.57,-0.13577,8e-05,13.68169]
[1779571698556,41.81,76788.61,2.57,-0.13577,8e-05,13.68169]
[1779571698568,41.81,76788.61,2.57,-0.13577,8e-05,13.68169]
[1779571699260,41.81,76780.8,2.57,-0.13642,8e-05,13.72495]
[1779571700595,41.81,76780.8,2.57,-0.13642,8e-05,13.72475]
[1779571700842,41.81,76774.73,2.57,-0.13692,8e-05,13.75825]
[1779571706094,41.8,76775.12,2.57,-0.13687,8e-05,13.75491]
[1779571711921,41.8,76765.21,2.57,-0.13764,8e-05,13.8041]
[1779571716983,41.79,76772.94,2.57,-0.13697,8e-05,13.75959]
[1779571722021,41.79,76764.68,2.57,-0.13764,8e-05,13.80387]
[1779571727057,41.78,76759.26,2.57,-0.13807,8e-05,13.83217]
[1779571732090,41.78,76761.3,2.57,-0.13787,8e-05,13.81884]
[1779571737126,41.78,76761.01,2.57,-0.13787,8e-05,13.81917]
[1779571740533,41.78,76754.98,2.57,-0.13838,8e-05,13.85264]
[1779571740559,41.78,76754.98,2.57,-0.13838,8e-05,13.85264]
[1779571741737,41.78,76755.31,2.57,-0.13835,8e-05,13.85076]
[1779571741747,41.78,76755.31,2.57,-0.13835,8e-05,13.85076]
[1779571742161,41.78,76756.91,2.57,-0.13822,8e-05,13.84183]
[1779571743775,41.78,76759.63,2.57,-0.13799,8e-05,13.82667]
[1779571743780,41.78,76759.63,2.57,-0.13799,8e-05,13.82667]
[1779571744175,41.78,76761.21,2.57,-0.13785,8e-05,13.81788]
[1779571745741,41.78,76762.65,2.57,-0.13773,8e-05,13.80988]
[1779571745770,41.78,76762.65,2.57,-0.13773,8e-05,13.80988]
[1779571745839,41.78,76762.65,2.57,-0.13773,8e-05,13.80988]
[1779571745846,41.78,76762.65,2.57,-0.13773,8e-05,13.80988]
[1779571746376,41.78,76777.16,2.57,-0.13651,8e-05,13.7289]
[1779571750221,41.77,76767.09,2.57,-0.13734,8e-05,13.78381]
[1779571755254,41.77,76765.23,2.57,-0.13747,8e-05,13.79255]
[1779571760288,41.77,76759.72,2.57,-0.13792,8e-05,13.82225]
[1779571765325,41.76,76759.91,2.57,-0.13789,8e-05,13.82013]
[1779571767077,41.76,76758.37,2.57,-0.13802,8e-05,13.82848]
[1779571767116,41.76,76758.37,2.57,-0.13802,8e-05,13.82848]
[1779571767344,41.76,76758.37,2.57,-0.13802,8e-05,13.82848]
[1779571767356,41.76,76758.37,2.57,-0.13802,8e-05,13.82848]
[1779571767449,41.76,76747.76,2.57,-0.13891,8e-05,13.88753]
[1779571768460,41.76,76747.76,2.57,-0.13891,8e-05,13.88753]
[1779571768474,41.76,76747.76,2.57,-0.13891,8e-05,13.88753]
[1779571773667,41.76,76755.61,2.57,-0.13821,8e-05,13.83915]
[1779571778914,41.76,76755.47,2.57,-0.13821,8e-05,13.8394]
[1779571782444,41.76,76766.07,2.57,-0.13732,8e-05,13.78047]
[1779571787480,41.76,76757.28,2.57,-0.13806,8e-05,13.82934]
[1779571792515,41.76,76759.71,2.57,-0.13786,8e-05,13.81573]
[1779571797520,41.76,76752.76,2.57,-0.13844,8e-05,13.85426]
[1779571797157,41.76,76735.42,2.57,-0.1399,8e-05,13.95071]
[1779571797608,41.76,76705.06,2.57,-0.1425,9e-05,14.12012]
[1779571800416,41.76,76691.36,2.57,-0.14367,9e-05,14.19562]
[1779571801052,41.76,76664.38,2.57,-0.14601,9e-05,14.34641]
[1779571801561,41.76,76664.38,2.57,-0.14601,9e-05,14.34641]
[1779571801596,41.76,76664.38,2.57,-0.14601,9e-05,14.34641]
[1779571801864,41.76,76664.38,2.57,-0.14601,9e-05,14.34641]
[1779571801887,41.76,76664.38,2.57,-0.14601,9e-05,14.34641]
[1779571801916,41.76,76664.38,2.57,-0.14601,9e-05,14.34641]
[1779571802423,41.76,76664.38,2.57,-0.14601,9e-05,14.34641]
[1779571802441,41.76,76664.38,2.57,-0.14601,9e-05,14.34641]
[1779571802468,41.76,76664.38,2.57,-0.14601,9e-05,14.34641]
[1779571802469,41.76,76645.55,2.57,-0.14767,9e-05,14.45161]
[1779571802762,41.76,76645.55,2.57,-0.14767,9e-05,14.45161]
[1779571803326,41.76,76615.49,2.57,-0.15034,9e-05,14.61981]
[1779571803731,41.76,76615.49,2.57,-0.15034,9e-05,14.61981]
[1779571803985,41.76,76615.49,2.57,-0.15034,9e-05,14.61981]
[1779571804107,41.76,76615.49,2.57,-0.15034,9e-05,14.61981]
[1779571804352,41.76,76579.1,2.57,-0.15361,9e-05,14.82353]
[1779571805894,41.75,76579.1,2.57,-0.15361,9e-05,14.82328]
[1779571806028,41.75,76579.1,2.57,-0.15361,9e-05,14.82328]
[1779571806073,41.75,76579.1,2.57,-0.15361,9e-05,14.82328]
[1779571806073,41.75,76579.1,2.57,-0.15361,9e-05,14.82328]
[1779571806630,41.75,76579.1,2.57,-0.15361,9e-05,14.82328]
[1779571806546,41.75,76540.06,2.57,-0.15717,9e-05,15.04186]
[1779571806758,41.75,76540.06,2.57,-0.15717,9e-05,15.04186]
[1779571806770,41.75,76540.06,2.57,-0.15717,9e-05,15.04186]
[1779571806865,41.75,76540.06,2.57,-0.15717,9e-05,15.04186]
[1779571807056,41.75,76516.09,2.57,-0.15939,9e-05,15.17603]
[1779571808043,41.75,76516.09,2.57,-0.15939,9e-05,15.17603]
[1779571808086,41.75,76516.09,2.57,-0.15939,9e-05,15.17603]
[1779571808112,41.75,76516.09,2.57,-0.15939,9e-05,15.17603]
[1779571808184,41.75,76516.09,2.57,-0.15939,9e-05,15.17603]
[1779571808575,41.75,76516.09,2.57,-0.15939,9e-05,15.17603]
[1779571808632,41.75,76516.09,2.57,-0.15939,9e-05,15.17603]
[1779571808322,41.75,76499.53,2.57,-0.16094,9e-05,15.2687]
[1779571808827,41.75,76499.53,2.57,-0.16094,9e-05,15.2687]
[1779571809857,41.75,76499.53,2.57,-0.16094,9e-05,15.2687]
[1779571810107,41.75,76499.53,2.57,-0.16094,9e-05,15.2687]
[1779571810577,41.75,76499.53,2.57,-0.16094,9e-05,15.2687]
[1779571810273,41.75,76500.82,2.57,-0.16081,9e-05,15.26148]
[1779571812367,41.75,76500.82,2.57,-0.16081,9e-05,15.26148]
[1779571812465,41.75,76500.82,2.57,-0.16081,9e-05,15.26148]
[1779571812620,41.75,76476.58,2.57,-0.16309,9e-05,15.39703]
[1779571812895,41.75,76476.58,2.57,-0.16309,9e-05,15.39703]
[1779571813243,41.75,76476.58,2.57,-0.16309,9e-05,15.39703]
[1779571813577,41.75,76473.11,2.57,-0.16342,9e-05,15.41643]
[1779571813836,41.75,76473.11,2.57,-0.16342,9e-05,15.41643]
[1779571814052,41.75,76473.11,2.57,-0.16342,9e-05,15.41643]
[1779571814076,41.75,76473.11,2.57,-0.16342,9e-05,15.41643]
[1779571814348,41.75,76473.11,2.57,-0.16342,9e-05,15.41643]
[1779571814494,41.75,76473.11,2.57,-0.16342,9e-05,15.41643]
[1779571814574,41.74,76454.37,2.57,-0.16514,0.0001,15.51742]
[1779571814852,41.74,76454.37,2.57,-0.16514,0.0001,15.51742]
[1779571814857,41.74,76454.37,2.57,-0.16514,0.0001,15.51742]
[1779571814944,41.74,76454.37,2.57,-0.16514,0.0001,15.51742]
[1779571815117,41.74,76454.37,2.57,-0.16514,0.0001,15.51742]
[1779571815533,41.74,76454.37,2.57,-0.16514,0.0001,15.51742]
[1779571815565,41.74,76454.37,2.57,-0.16514,0.0001,15.51742]
[1779571815609,41.74,76454.37,2.57,-0.16514,0.0001,15.51742]
[1779571815696,41.73,76453.16,2.57,-0.16515,0.0001,15.51817]
[1779571815825,41.73,76453.16,2.57,-0.16515,0.0001,15.51817]
[1779571816070,41.73,76453.16,2.57,-0.16515,0.0001,15.51817]
[1779571816106,41.73,76453.16,2.57,-0.16515,0.0001,15.51817]
[1779571816317,41.73,76453.16,2.57,-0.16515,0.0001,15.51817]
[1779571816423,41.73,76453.68,2.57,-0.1651,0.0001,15.51526]
[1779571816685,41.73,76453.68,2.57,-0.1651,0.0001,15.51526]
[1779571816784,41.73,76453.68,2.57,-0.1651,0.0001,15.51526]
[1779571816803,41.73,76453.68,2.57,-0.1651,0.0001,15.51526]
[1779571817540,41.73,76453.68,2.57,-0.1651,0.0001,15.51526]
[1779571817554,41.73,76453.68,2.57,-0.1651,0.0001,15.51526]
[1779571817602,41.73,76453.68,2.57,-0.1651,0.0001,15.51526]
[1779571817555,41.72,76458.03,2.57,-0.16464,0.0001,15.48768]
[1779571817827,41.72,76458.03,2.57,-0.16464,0.0001,15.48768]
[1779571817919,41.72,76458.03,2.57,-0.16464,0.0001,15.48768]
[1779571817943,41.72,76458.03,2.57,-0.16464,0.0001,15.48768]
[1779571818318,41.72,76458.03,2.57,-0.16464,0.0001,15.48768]
[1779571818367,41.72,76458.03,2.57,-0.16464,0.0001,15.48768]
[1779571818449,41.7,76476.42,2.57,-0.16282,9e-05,15.38012]
[1779571819506,41.7,76489.98,2.57,-0.16153,9e-05,15.30371]
[1779571819979,41.7,76489.98,2.57,-0.16153,9e-05,15.30371]
[1779571820071,41.7,76489.98,2.57,-0.16153,9e-05,15.30371]
[1779571820145,41.69,76510.85,2.57,-0.15949,9e-05,15.18145]
[1779571820714,41.69,76510.85,2.57,-0.15949,9e-05,15.18145]
[1779571820751,41.69,76510.85,2.57,-0.15949,9e-05,15.18145]
[1779571821625,41.69,76510.85,2.57,-0.15949,9e-05,15.18145]
[1779571821606,41.69,76520.32,2.57,-0.15861,9e-05,15.12798]
[1779571821873,41.69,76520.32,2.57,-0.15861,9e-05,15.12798]
[1779571821883,41.69,76520.32,2.57,-0.15861,9e-05,15.12798]
[1779571821914,41.69,76520.32,2.57,-0.15861,9e-05,15.12798]
[1779571822149,41.68,76535.58,2.57,-0.15719,9e-05,15.04192]
[1779571824104,41.68,76537.33,2.57,-0.15702,9e-05,15.03173]
[1779571824247,41.68,76537.33,2.57,-0.15702,9e-05,15.03173]
[1779571824408,41.68,76537.33,2.57,-0.15702,9e-05,15.03173]
[1779571824602,41.68,76533.32,2.57,-0.15739,9e-05,15.05385]
[1779571824843,41.68,76533.32,2.57,-0.15739,9e-05,15.05385]
[1779571825132,41.68,76533.32,2.57,-0.15739,9e-05,15.05385]
[1779571825589,41.68,76533.32,2.57,-0.15739,9e-05,15.05385]
[1779571825156,41.68,76491.46,2.57,-0.16128,9e-05,15.2885]
[1779571825762,41.68,76491.46,2.57,-0.16128,9e-05,15.2885]
[1779571826108,41.68,76491.46,2.57,-0.16128,9e-05,15.2885]
[1779571826181,41.68,76491.46,2.57,-0.16128,9e-05,15.2885]
[1779571826403,41.68,76491.46,2.57,-0.16128,9e-05,15.2885]
[1779571826473,41.68,76491.46,2.57,-0.16128,9e-05,15.2885]
[1779571826538,41.68,76487.23,2.57,-0.16167,9e-05,15.31186]
[1779571826670,41.68,76487.23,2.57,-0.16167,9e-05,15.31186]
[1779571828712,41.68,76484.93,2.57,-0.16188,9e-05,15.32402]
[1779571828759,41.68,76484.93,2.57,-0.16188,9e-05,15.32402]
[1779571828775,41.68,76484.93,2.57,-0.16188,9e-05,15.32402]
[1779571828791,41.68,76484.93,2.57,-0.16188,9e-05,15.32402]
[1779571828901,41.68,76484.93,2.57,-0.16188,9e-05,15.32402]
[1779571828942,41.68,76484.93,2.57,-0.16188,9e-05,15.32402]
[1779571829007,41.68,76484.93,2.57,-0.16188,9e-05,15.32402]
[1779571829039,41.68,76484.93,2.57,-0.16188,9e-05,15.32402]
[1779571829344,41.68,76477.61,2.57,-0.16256,9e-05,15.36463]
[1779571830330,41.68,76477.61,2.57,-0.16256,9e-05,15.36463]
[1779571830368,41.68,76477.61,2.57,-0.16256,9e-05,15.36463]
[1779571830537,41.68,76477.61,2.57,-0.16256,9e-05,15.36463]
[1779571830550,41.68,76477.61,2.57,-0.16256,9e-05,15.36463]
[1779571834265,41.67,76471.07,2.57,-0.16312,9e-05,15.39541]
[1779571834284,41.67,76471.07,2.57,-0.16312,9e-05,15.39541]
[1779571834308,41.67,76472.97,2.57,-0.16293,9e-05,15.38431]
[1779571836586,41.67,76488.03,2.57,-0.1615,9e-05,15.29915]
[1779571837238,41.67,76488.03,2.57,-0.1615,9e-05,15.29915]
[1779571837252,41.67,76488.03,2.57,-0.1615,9e-05,15.29915]
[1779571838003,41.67,76492.93,2.57,-0.16104,9e-05,15.27138]
[1779571838015,41.67,76492.93,2.57,-0.16104,9e-05,15.27138]
[1779571838116,41.67,76496.01,2.57,-0.16074,9e-05,15.25385]
[1779571843916,41.66,76496.96,2.57,-0.16063,9e-05,15.24711]
[1779571844104,41.66,76510.97,2.57,-0.15932,9e-05,15.1683]
[1779571849139,41.66,76518.84,2.57,-0.15857,9e-05,15.12298]
[1779571850146,41.66,76542.75,2.57,-0.15635,9e-05,14.9885]
[1779571852160,41.66,76521.46,2.57,-0.15831,9e-05,15.10763]
[1779571852799,41.66,76521.46,2.57,-0.15831,9e-05,15.10763]
[1779571852833,41.66,76521.46,2.57,-0.15831,9e-05,15.10763]
[1779571856704,41.65,76518.14,2.57,-0.1586,9e-05,15.12479]
[1779571857440,41.65,76518.14,2.57,-0.1586,9e-05,15.12479]
[1779571857484,41.65,76518.14,2.57,-0.1586,9e-05,15.12479]
[1779571857494,41.65,76530.18,2.57,-0.15748,9e-05,15.05676]
[1779571858705,41.65,76530.18,2.57,-0.15747,9e-05,15.05641]
[1779571858743,41.65,76530.18,2.57,-0.15747,9e-05,15.05641]
[1779571859295,41.65,76527.66,2.57,-0.1577,9e-05,15.07021]
[1779571864250,41.64,76544.1,2.57,-0.15615,9e-05,14.97598]
[1779571869600,41.64,76544.15,2.57,-0.15613,9e-05,14.9747]
[1779571869603,41.64,76558.04,2.57,-0.15485,9e-05,14.89647]
[1779571871672,41.64,76574.64,2.57,-0.15333,9e-05,14.80281]
[1779571877495,41.63,76573.25,2.57,-0.15343,9e-05,14.80879]
[1779571878440,41.63,76579.23,2.57,-0.15288,9e-05,14.77479]
[1779571878457,41.63,76579.23,2.57,-0.15288,9e-05,14.77479]
[1779571878509,41.63,76579.23,2.57,-0.15288,9e-05,14.77479]
[1779571878547,41.63,76579.23,2.57,-0.15288,9e-05,14.77479]
[1779571880750,41.63,76577.26,2.57,-0.15304,9e-05,14.78477]
[1779571880771,41.63,76577.26,2.57,-0.15304,9e-05,14.78477]
[1779571880776,41.63,76577.26,2.57,-0.15304,9e-05,14.78477]
[1779571880805,41.63,76577.26,2.57,-0.15304,9e-05,14.78477]
[1779571881507,41.63,76577.26,2.57,-0.15304,9e-05,14.78477]
[1779571881609,41.63,76576.33,2.57,-0.15312,9e-05,14.78963]
[1779571883986,41.63,76576.8,2.57,-0.15307,9e-05,14.78623]
[1779571884015,41.63,76576.8,2.57,-0.15307,9e-05,14.78623]
[1779571885611,41.63,76572.06,2.57,-0.15349,9e-05,14.81247]
[1779571885679,41.63,76567.06,2.57,-0.15394,9e-05,14.84027]
[1779571888541,41.63,76567.65,2.57,-0.15389,9e-05,14.83688]
[1779571888572,41.63,76567.65,2.57,-0.15389,9e-05,14.83688]
[1779571888673,41.62,76582.58,2.57,-0.15252,9e-05,14.75257]
[1779571889717,41.62,76582.58,2.57,-0.15252,9e-05,14.75257]
[1779571889747,41.62,76582.58,2.57,-0.15252,9e-05,14.75219]
[1779571889864,41.62,76582.58,2.57,-0.15252,9e-05,14.75219]
[1779571889890,41.62,76582.58,2.57,-0.15252,9e-05,14.75219]
[1779571890435,41.62,76585.04,2.57,-0.15229,9e-05,14.73803]
[1779571891796,41.62,76592.1,2.57,-0.15162,9e-05,14.6938]
[1779571892450,41.62,76592.02,2.57,-0.15162,9e-05,14.69397]
[1779571897483,41.62,76593.69,2.57,-0.15145,9e-05,14.68336]
[1779571900532,41.62,76595.07,2.57,-0.15132,9e-05,14.67514]
[1779571900567,41.62,76595.07,2.57,-0.15132,9e-05,14.67514]
[1779571900668,41.61,76617.09,2.57,-0.14934,9e-05,14.55126]
[1779571904159,41.61,76614.7,2.57,-0.14955,9e-05,14.56452]
[1779571904174,41.61,76614.7,2.57,-0.14955,9e-05,14.56452]
[1779571904668,41.61,76613.54,2.57,-0.14965,9e-05,14.57098]
[1779571905859,41.61,76619.38,2.57,-0.14913,9e-05,14.53804]
[1779571905877,41.61,76619.38,2.57,-0.14913,9e-05,14.53804]
[1779571905904,41.61,76619.38,2.57,-0.14913,9e-05,14.53804]
[1779571906550,41.61,76619.38,2.57,-0.14913,9e-05,14.53804]
[1779571908562,41.61,76603.86,2.57,-0.15052,9e-05,14.62503]
[1779571909247,41.61,76603.86,2.57,-0.15052,9e-05,14.62503]
[1779571909273,41.61,76603.86,2.57,-0.15052,9e-05,14.62503]
[1779571909660,41.61,76603.86,2.57,-0.15052,9e-05,14.62503]
[1779571909725,41.61,76603.86,2.57,-0.15052,9e-05,14.62503]
[1779571909870,41.61,76601.13,2.57,-0.15076,9e-05,14.64023]
[1779571910255,41.61,76601.13,2.57,-0.15076,9e-05,14.64023]
[1779571910287,41.61,76601.13,2.57,-0.15076,9e-05,14.64023]
[1779571910615,41.61,76601.13,2.57,-0.15076,9e-05,14.64023]
[1779571910647,41.61,76601.13,2.57,-0.15076,9e-05,14.64023]
[1779571910734,41.61,76608.11,2.57,-0.15013,9e-05,14.60073]
[1779571912378,41.61,76608.11,2.57,-0.15013,9e-05,14.60073]
[1779571912386,41.61,76608.11,2.57,-0.15013,9e-05,14.60073]
[1779571912610,41.61,76613.17,2.57,-0.14967,9e-05,14.57222]
[1779571917632,41.61,76621.94,2.57,-0.14888,9e-05,14.52234]
[1779571920503,41.61,76624.31,2.57,-0.14866,9e-05,14.50852]
[1779571920525,41.61,76624.31,2.57,-0.14866,9e-05,14.50852]
[1779571920616,41.61,76624.31,2.57,-0.14866,9e-05,14.50852]
[1779571920651,41.61,76625.12,2.57,-0.14859,9e-05,14.5038]
[1779571925693,41.61,76627.06,2.57,-0.1484,9e-05,14.4921]
[1779571930727,41.6,76633.47,2.57,-0.14781,9e-05,14.45477]
[1779571935762,41.6,76627.44,2.57,-0.14833,9e-05,14.48735]
[1779571940797,41.6,76626.6,2.57,-0.14839,9e-05,14.49112]
[1779571945832,41.59,76626.18,2.57,-0.14841,9e-05,14.49239]
[1779571950867,41.59,76636.03,2.57,-0.14752,9e-05,14.43577]
[1779571954309,41.59,76646.91,2.57,-0.14651,9e-05,14.36964]
[1779571959934,41.58,76638.41,2.57,-0.14724,9e-05,14.4161]
[1779571962952,41.58,76627.1,2.57,-0.14824,9e-05,14.47929]
[1779571968013,41.58,76619.77,2.57,-0.14889,9e-05,14.52023]
[1779571974032,41.58,76622.51,2.57,-0.14863,9e-05,14.50426]
[1779571978501,41.58,76634.63,2.57,-0.14755,9e-05,14.43578]
[1779571984103,41.58,76633.74,2.57,-0.14761,9e-05,14.43973]
[1779571989138,41.57,76627.01,2.57,-0.1482,9e-05,14.47654]
[1779571994174,41.57,76620.33,2.57,-0.14878,9e-05,14.5133]
[1779571999209,41.57,76622.36,2.57,-0.14859,9e-05,14.50145]
[1779572004243,41.57,76622.96,2.57,-0.14853,9e-05,14.4976]
[1779572009283,41.57,76621.7,2.57,-0.14864,9e-05,14.50438]
[1779572011517,41.57,76627.08,2.57,-0.14816,9e-05,14.47393]
[1779572011553,41.57,76627.08,2.57,-0.14816,9e-05,14.47393]
[1779572013113,41.57,76629.33,2.57,-0.14792,9e-05,14.45666]
[1779572013307,41.57,76628.14,2.57,-0.14802,9e-05,14.46314]
[1779572018781,41.56,76629.48,2.57,-0.14788,9e-05,14.45442]
[1779572024386,41.56,76628.97,2.57,-0.14791,9e-05,14.45632]
[1779572029421,41.56,76628.11,2.57,-0.14798,9e-05,14.46038]
[1779572034451,41.56,76634.84,2.57,-0.14736,9e-05,14.42147]
[1779572035660,41.56,76636.48,2.57,-0.14722,9e-05,14.412]
[1779572035697,41.56,76636.48,2.57,-0.14722,9e-05,14.412]
[1779572035814,41.56,76636.48,2.57,-0.14722,9e-05,14.412]
[1779572035868,41.55,76637.74,2.57,-0.1471,9e-05,14.40468]
[1779572041514,41.55,76650.83,2.57,-0.14593,9e-05,14.33005]
[1779572046544,41.55,76668.49,2.57,-0.14437,9e-05,14.23032]
[1779572048558,41.55,76681.48,2.57,-0.14324,9e-05,14.15749]
[1779572053594,41.55,76686.59,2.57,-0.1428,9e-05,14.12852]
[1779572055607,41.55,76696.93,2.57,-0.14189,9e-05,14.07005]
[1779572060699,41.55,76699.83,2.57,-0.14164,9e-05,14.05316]
[1779572060731,41.55,76699.83,2.57,-0.14164,9e-05,14.05316]
[1779572062433,41.55,76699.67,2.57,-0.14164,9e-05,14.05378]
[1779572062450,41.55,76699.67,2.57,-0.14164,9e-05,14.05378]
[1779572062926,41.55,76700.32,2.57,-0.14158,9e-05,14.04987]
[1779572068700,41.54,76698.73,2.57,-0.14171,9e-05,14.05821]
[1779572073742,41.54,76713.55,2.57,-0.1404,9e-05,13.97032]
[1779572078770,41.54,76726.94,2.57,-0.13926,9e-05,13.89532]
[1779572079242,41.54,76726.94,2.57,-0.13926,9e-05,13.89532]
[1779572079282,41.54,76726.94,2.57,-0.13926,9e-05,13.89532]
[1779572080088,41.54,76728.24,2.57,-0.13915,9e-05,13.88811]
[1779572080108,41.54,76728.24,2.57,-0.13915,9e-05,13.88811]
[1779572080754,41.54,76728.24,2.57,-0.13915,9e-05,13.88811]
[1779572080785,41.54,76728.24,2.57,-0.13915,9e-05,13.88811]
[1779572080828,41.54,76728.24,2.57,-0.13915,9e-05,13.88811]
[1779572080844,41.54,76728.24,2.57,-0.13915,9e-05,13.88811]
[1779572081847,41.54,76733.14,2.57,-0.13873,8e-05,13.86074]
[1779572081876,41.54,76733.14,2.57,-0.13873,8e-05,13.86074]
[1779572082972,41.54,76734.04,2.57,-0.13866,8e-05,13.85591]
[1779572083810,41.54,76734.43,2.57,-0.13862,8e-05,13.85366]
[1779572088845,41.55,76738.56,2.57,-0.13828,8e-05,13.83115]
[1779572091868,41.55,76751.95,2.57,-0.13716,8e-05,13.75662]
[1779572095897,41.55,76763.72,2.57,-0.13617,8e-05,13.69097]
[1779572097910,41.55,76750.18,2.57,-0.13731,8e-05,13.76684]
[1779572102948,41.55,76744.99,2.57,-0.13776,8e-05,13.79639]
[1779572107980,41.55,76747.52,2.57,-0.13755,8e-05,13.78267]
[1779572113811,41.55,76744.8,2.57,-0.13778,8e-05,13.79816]
[1779572116881,41.55,76732.32,2.57,-0.13884,9e-05,13.86819]
[1779572122078,41.55,76740.31,2.57,-0.13816,8e-05,13.82354]
[1779572124600,41.55,76754.81,2.57,-0.13694,8e-05,13.74249]
[1779572129555,41.55,76769.67,2.57,-0.13569,8e-05,13.65925]
[1779572132149,41.55,76780.26,2.57,-0.13477,8e-05,13.59575]
[1779572135171,41.55,76791.53,2.57,-0.13384,8e-05,13.53296]
[1779572136743,41.55,76791.53,2.57,-0.13384,8e-05,13.53296]
[1779572136771,41.55,76791.53,2.57,-0.13384,8e-05,13.53296]
[1779572136782,41.55,76806.44,2.57,-0.13261,8e-05,13.44988]
[1779572138529,41.55,76806.44,2.57,-0.13261,8e-05,13.45008]
[1779572138566,41.55,76808.62,2.57,-0.13243,8e-05,13.43795]
[1779572144235,41.55,76803.21,2.57,-0.13288,8e-05,13.46821]
[1779572149695,41.55,76804.59,2.57,-0.13277,8e-05,13.46066]
[1779572157325,41.55,76803.69,2.57,-0.13285,8e-05,13.46599]
[1779572162361,41.56,76803.38,2.57,-0.13288,8e-05,13.4683]
[1779572167396,41.56,76804.83,2.57,-0.13278,8e-05,13.46137]
[1779572172433,41.56,76807.87,2.57,-0.13255,8e-05,13.44568]
[1779572175469,41.56,76784.9,2.57,-0.13446,8e-05,13.57443]
[1779572180488,41.56,76779.08,2.57,-0.13495,8e-05,13.60736]
[1779572185524,41.56,76775.7,2.57,-0.13523,8e-05,13.62663]
[1779572190561,41.57,76774.67,2.57,-0.13533,8e-05,13.63306]
[1779572195658,41.57,76779.11,2.57,-0.13493,8e-05,13.60455]
[1779572195751,41.57,76788.98,2.57,-0.13411,8e-05,13.54958]
[1779572196186,41.57,76788.98,2.57,-0.13411,8e-05,13.54958]
[1779572196191,41.57,76788.98,2.57,-0.13411,8e-05,13.54958]
[1779572196600,41.57,76788.98,2.57,-0.13411,8e-05,13.54962]
[1779572197929,41.57,76788.98,2.57,-0.13411,8e-05,13.54962]
[1779572197935,41.57,76798.5,2.57,-0.13333,8e-05,13.4966]
[1779572198403,41.57,76798.5,2.57,-0.13333,8e-05,13.4966]
[1779572198424,41.57,76798.5,2.57,-0.13333,8e-05,13.4966]
[1779572198616,41.57,76798.5,2.57,-0.13333,8e-05,13.49673]
[1779572200290,41.57,76798.28,2.57,-0.13335,8e-05,13.49823]
[1779572200294,41.57,76798.28,2.57,-0.13335,8e-05,13.49823]
[1779572200628,41.57,76798.28,2.57,-0.13335,8e-05,13.49823]
[1779572202089,41.57,76795.61,2.57,-0.13357,8e-05,13.51324]
[1779572202110,41.57,76795.61,2.57,-0.13357,8e-05,13.51324]
[1779572202270,41.57,76795.61,2.57,-0.13357,8e-05,13.51324]
[1779572206367,41.57,76786.15,2.57,-0.13437,8e-05,13.56667]
[1779572206986,41.57,76786.15,2.57,-0.13437,8e-05,13.56667]
[1779572207002,41.57,76786.15,2.57,-0.13437,8e-05,13.56667]
[1779572207047,41.57,76787.19,2.57,-0.13429,8e-05,13.56126]
[1779572208445,41.57,76787.19,2.57,-0.13429,8e-05,13.56126]
[1779572208464,41.57,76787.19,2.57,-0.13429,8e-05,13.56126]
[1779572208684,41.57,76793.43,2.57,-0.13377,8e-05,13.52671]
[1779572209662,41.57,76793.43,2.57,-0.13377,8e-05,13.52671]
[1779572209689,41.57,76793.43,2.57,-0.13377,8e-05,13.52671]
[1779572210324,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572210339,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572210493,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572210519,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572210534,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572210551,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572210702,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572210722,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572210828,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572210840,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572210933,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572210958,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572210977,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572211043,41.57,76795.05,2.57,-0.13364,8e-05,13.5177]
[1779572211035,41.57,76795.65,2.57,-0.13359,8e-05,13.51439]
[1779572211143,41.57,76795.65,2.57,-0.13359,8e-05,13.51439]
[1779572211164,41.57,76795.65,2.57,-0.13359,8e-05,13.51439]
[1779572211227,41.57,76795.65,2.57,-0.13359,8e-05,13.51439]
[1779572211251,41.57,76795.65,2.57,-0.13359,8e-05,13.51439]
[1779572211311,41.57,76795.65,2.57,-0.13359,8e-05,13.51439]
[1779572211339,41.57,76795.65,2.57,-0.13359,8e-05,13.51439]
[1779572211417,41.57,76795.65,2.57,-0.13359,8e-05,13.51439]
[1779572211430,41.57,76795.65,2.57,-0.13359,8e-05,13.51439]
[1779572211542,41.57,76795.65,2.57,-0.13359,8e-05,13.51439]
[1779572211575,41.57,76795.65,2.57,-0.13359,8e-05,13.51439]
[1779572211647,41.57,76795.65,2.57,-0.13359,8e-05,13.51439]
[1779572211663,41.57,76795.65,2.57,-0.13359,8e-05,13.51439]
[1779572211748,41.57,76795.94,2.57,-0.13357,8e-05,13.51282]
[1779572212548,41.57,76795.94,2.57,-0.13357,8e-05,13.51282]
[1779572212553,41.57,76795.94,2.57,-0.13357,8e-05,13.51282]
[1779572212712,41.57,76795.94,2.57,-0.13357,8e-05,13.51287]
[1779572217748,41.57,76798.14,2.57,-0.13339,8e-05,13.50091]
[1779572222783,41.58,76802.29,2.57,-0.13306,8e-05,13.47869]
[1779572227734,41.58,76806.05,2.57,-0.13276,8e-05,13.45801]
[1779572227750,41.58,76806.05,2.57,-0.13276,8e-05,13.45801]
[1779572228989,41.58,76810.6,2.57,-0.13238,8e-05,13.4327]
[1779572228995,41.58,76810.6,2.57,-0.13238,8e-05,13.4327]
[1779572229088,41.58,76812.52,2.57,-0.13222,8e-05,13.4219]
[1779572234237,41.58,76817.67,2.57,-0.1318,8e-05,13.39313]
[1779572239902,41.58,76826.56,2.57,-0.13107,8e-05,13.34371]
[1779572244936,41.58,76829.6,2.57,-0.13083,8e-05,13.32718]
[1779572248964,41.58,76815.28,2.57,-0.13201,8e-05,13.40733]
[1779572253999,41.58,76806.22,2.57,-0.13273,8e-05,13.4541]
[1779572259033,41.58,76806.29,2.57,-0.13273,8e-05,13.45431]
[1779572260451,41.58,76806.31,2.57,-0.13273,8e-05,13.4543]
[1779572260465,41.58,76806.31,2.57,-0.13273,8e-05,13.4543]
[1779572261842,41.58,76806.03,2.57,-0.13275,8e-05,13.45586]
[1779572261860,41.58,76806.03,2.57,-0.13275,8e-05,13.45586]
[1779572261874,41.58,76806.03,2.57,-0.13275,8e-05,13.45586]
[1779572261915,41.58,76806.03,2.57,-0.13275,8e-05,13.45586]
[1779572262098,41.58,76805.85,2.57,-0.13277,8e-05,13.45696]
[1779572262209,41.58,76805.85,2.57,-0.13277,8e-05,13.45696]
[1779572262735,41.58,76805.85,2.57,-0.13277,8e-05,13.45696]
[1779572262925,41.58,76805.85,2.57,-0.13277,8e-05,13.45696]
[1779572263093,41.58,76794.26,2.57,-0.13373,8e-05,13.52167]
[1779572263956,41.58,76794.26,2.57,-0.13373,8e-05,13.52167]
[1779572263961,41.58,76794.26,2.57,-0.13373,8e-05,13.52167]
[1779572263968,41.58,76794.26,2.57,-0.13373,8e-05,13.52167]
[1779572264097,41.58,76762.38,2.57,-0.13638,8e-05,13.6995]
[1779572265283,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265291,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265321,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265365,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265382,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265407,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265413,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265440,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265554,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265575,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265594,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265659,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265682,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265785,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572265800,41.58,76753.87,2.57,-0.1371,8e-05,13.74707]
[1779572266143,41.58,76754.12,2.57,-0.13707,8e-05,13.74532]
[1779572266166,41.58,76754.12,2.57,-0.13707,8e-05,13.74532]
[1779572266268,41.58,76754.12,2.57,-0.13707,8e-05,13.74532]
[1779572266312,41.58,76754.12,2.57,-0.13707,8e-05,13.74532]
[1779572266394,41.58,76754.12,2.57,-0.13707,8e-05,13.74532]
[1779572266434,41.58,76754.12,2.57,-0.13707,8e-05,13.74532]
[1779572267119,41.58,76754.0,2.57,-0.13708,8e-05,13.74608]
[1779572270099,41.58,76750.15,2.57,-0.13741,8e-05,13.76771]
[1779572270140,41.58,76749.98,2.57,-0.13742,8e-05,13.76871]
[1779572271921,41.58,76735.86,2.57,-0.13862,8e-05,13.84773]
[1779572273169,41.58,76747.06,2.57,-0.13767,8e-05,13.78512]
[1779572275005,41.58,76747.06,2.57,-0.13767,8e-05,13.78512]
[1779572275026,41.58,76747.06,2.57,-0.13767,8e-05,13.78512]
[1779572275059,41.58,76759.04,2.57,-0.13666,8e-05,13.71825]
[1779572276108,41.58,76776.41,2.57,-0.13521,8e-05,13.62107]
[1779572276305,41.58,76776.41,2.57,-0.13521,8e-05,13.62107]
[1779572276341,41.58,76780.49,2.57,-0.13487,8e-05,13.59829]
[1779572281565,41.58,76772.88,2.57,-0.1355,8e-05,13.64074]
[1779572281635,41.58,76772.88,2.57,-0.1355,8e-05,13.64074]
[1779572281641,41.58,76772.88,2.57,-0.1355,8e-05,13.64074]
[1779572281699,41.58,76772.88,2.57,-0.1355,8e-05,13.64074]
[1779572281710,41.58,76772.88,2.57,-0.1355,8e-05,13.64074]
[1779572282313,41.58,76772.73,2.57,-0.13551,8e-05,13.64155]
[1779572282343,41.58,76772.73,2.57,-0.13551,8e-05,13.64155]
[1779572282452,41.58,76772.73,2.57,-0.13551,8e-05,13.64155]
[1779572284525,41.58,76763.95,2.57,-0.13625,8e-05,13.69085]
[1779572284613,41.58,76757.64,2.57,-0.13678,8e-05,13.72626]
[1779572290359,41.58,76756.74,2.57,-0.13686,8e-05,13.73161]
[1779572293830,41.59,76744.92,2.57,-0.13786,8e-05,13.79792]
[1779572300438,41.59,76727.8,2.57,-0.13932,9e-05,13.89379]
[1779572306402,41.58,76727.27,2.57,-0.13936,9e-05,13.89664]
[1779572309839,41.59,76737.27,2.57,-0.13851,8e-05,13.8409]
[1779572314184,41.59,76737.54,2.57,-0.13846,8e-05,13.83559]
[1779572314209,41.59,76737.54,2.57,-0.13846,8e-05,13.83559]
[1779572314514,41.59,76735.04,2.57,-0.13868,8e-05,13.84971]
[1779572314519,41.59,76735.04,2.57,-0.13868,8e-05,13.84971]
[1779572314526,41.59,76735.04,2.57,-0.13868,8e-05,13.84971]
[1779572314563,41.59,76731.98,2.57,-0.13894,9e-05,13.86697]
[1779572315371,41.59,76731.98,2.57,-0.13894,9e-05,13.86697]
[1779572315466,41.59,76731.96,2.57,-0.13894,9e-05,13.8672]
[1779572320902,41.59,76724.93,2.57,-0.13955,9e-05,13.90692]
[1779572322863,41.59,76710.82,2.57,-0.14076,9e-05,13.98603]
[1779572325107,41.59,76676.79,2.57,-0.1437,9e-05,14.17686]
[1779572330278,41.59,76685.47,2.57,-0.14295,9e-05,14.12827]
[1779572330972,41.59,76695.53,2.57,-0.14208,9e-05,14.07196]
[1779572336614,41.59,76697.12,2.57,-0.14195,9e-05,14.06393]
[1779572341778,41.59,76701.15,2.57,-0.14161,9e-05,14.04163]
[1779572344732,41.59,76690.79,2.57,-0.14251,9e-05,14.10013]
[1779572350600,41.59,76682.47,2.57,-0.14323,9e-05,14.14651]
[1779572356756,41.59,76684.78,2.57,-0.14302,9e-05,14.13309]
[1779572359777,41.59,76695.72,2.57,-0.14208,9e-05,14.07193]
[1779572364811,41.59,76696.97,2.57,-0.14198,9e-05,14.06544]
[1779572368112,41.59,76685.09,2.57,-0.14301,9e-05,14.13242]
[1779572370512,41.6,76685.46,2.57,-0.14298,9e-05,14.13067]
[1779572370525,41.6,76685.46,2.57,-0.14298,9e-05,14.13067]
[1779572370861,41.6,76685.46,2.57,-0.14298,9e-05,14.13067]
[1779572371259,41.6,76685.23,2.57,-0.14297,9e-05,14.12782]
[1779572376899,41.6,76679.91,2.57,-0.14344,9e-05,14.15808]
[1779572379934,41.6,76660.63,2.57,-0.14512,9e-05,14.26636]
[1779572384953,41.6,76659.15,2.57,-0.14526,9e-05,14.27515]
[1779572389990,41.6,76651.9,2.57,-0.14591,9e-05,14.31643]
[1779572393174,41.6,76630.74,2.57,-0.14778,9e-05,14.43555]
[1779572394270,41.6,76615.22,2.57,-0.14916,9e-05,14.52287]
[1779572395168,41.6,76615.22,2.57,-0.14916,9e-05,14.52287]
[1779572395200,41.6,76615.22,2.57,-0.14916,9e-05,14.52287]
[1779572395558,41.6,76616.38,2.57,-0.14906,9e-05,14.51646]
[1779572395565,41.6,76616.38,2.57,-0.14906,9e-05,14.51646]
[1779572396032,41.6,76616.4,2.57,-0.14906,9e-05,14.51652]
[1779572401187,41.6,76621.96,2.57,-0.14858,9e-05,14.48585]
[1779572404096,41.61,76598.5,2.57,-0.15069,9e-05,14.61842]
[1779572405721,41.61,76590.39,2.57,-0.15142,9e-05,14.66414]
[1779572405762,41.61,76590.39,2.57,-0.15142,9e-05,14.66414]
[1779572405802,41.61,76590.39,2.57,-0.15142,9e-05,14.66414]
[1779572405837,41.61,76590.39,2.57,-0.15142,9e-05,14.66414]
[1779572406110,41.61,76583.84,2.57,-0.15201,9e-05,14.70102]
[1779572409948,41.61,76578.55,2.57,-0.1525,9e-05,14.73102]
[1779572409964,41.61,76578.55,2.57,-0.1525,9e-05,14.73102]
[1779572410143,41.61,76581.52,2.57,-0.15223,9e-05,14.71433]
[1779572411506,41.61,76581.7,2.57,-0.15221,9e-05,14.71334]
[1779572411533,41.61,76581.7,2.57,-0.15221,9e-05,14.71334]
[1779572412156,41.61,76579.48,2.57,-0.15241,9e-05,14.72583]
[1779572417192,41.61,76579.72,2.57,-0.15239,9e-05,14.7244]
[1779572421222,41.61,76570.09,2.57,-0.15327,9e-05,14.77882]
[1779572423139,41.61,76565.63,2.57,-0.15368,9e-05,14.80393]
[1779572423174,41.61,76565.63,2.57,-0.15368,9e-05,14.80393]
[1779572423306,41.61,76548.01,2.57,-0.15529,9e-05,14.90319]
[1779572423524,41.61,76548.01,2.57,-0.15529,9e-05,14.90319]
[1779572423531,41.61,76548.01,2.57,-0.15529,9e-05,14.90319]
[1779572423561,41.61,76548.01,2.57,-0.15529,9e-05,14.90319]
[1779572423895,41.61,76548.01,2.57,-0.15529,9e-05,14.90319]
[1779572424326,41.61,76538.0,2.57,-0.15621,9e-05,14.95962]
[1779572428271,41.61,76548.54,2.57,-0.15525,9e-05,14.9009]
[1779572432325,41.61,76558.87,2.57,-0.15428,9e-05,14.83892]
[1779572437336,41.61,76561.04,2.57,-0.15409,9e-05,14.82723]
[1779572442370,41.62,76563.16,2.57,-0.15391,9e-05,14.81604]
[1779572447406,41.62,76561.11,2.57,-0.15411,9e-05,14.8286]
[1779572452440,41.62,76565.09,2.57,-0.15376,9e-05,14.80706]
[1779572456188,41.62,76546.97,2.57,-0.15543,9e-05,14.90959]
[1779572456956,41.62,76536.16,2.57,-0.15643,9e-05,14.97044]
[1779572458876,41.62,76512.17,2.57,-0.15865,9e-05,15.10548]
[1779572460749,41.62,76512.17,2.57,-0.15865,9e-05,15.10547]
[1779572460801,41.62,76512.17,2.57,-0.15865,9e-05,15.10547]
[1779572461308,41.62,76512.17,2.57,-0.15865,9e-05,15.10547]
[1779572461315,41.62,76512.17,2.57,-0.15865,9e-05,15.10547]
[1779572461375,41.62,76513.62,2.57,-0.15852,9e-05,15.09731]
[1779572463351,41.62,76512.12,2.57,-0.15866,9e-05,15.10572]
[1779572463365,41.62,76512.12,2.57,-0.15866,9e-05,15.10572]
[1779572470024,41.62,76508.65,2.57,-0.15899,9e-05,15.12553]
[1779572475084,41.62,76505.45,2.57,-0.15929,9e-05,15.14375]
[1779572475181,41.63,76518.16,2.57,-0.15811,9e-05,15.07239]
[1779572477617,41.63,76530.26,2.57,-0.15699,9e-05,15.0047]
[1779572481230,41.63,76541.76,2.57,-0.15593,9e-05,14.94032]
[1779572486679,41.63,76547.32,2.57,-0.15542,9e-05,14.90923]
[1779572487697,41.63,76535.72,2.57,-0.15649,9e-05,14.97447]
[1779572488893,41.63,76526.08,2.57,-0.15738,9e-05,15.02863]
[1779572491935,41.63,76509.41,2.57,-0.1589,9e-05,15.11792]
[1779572496808,41.63,76486.18,2.57,-0.16108,9e-05,15.249]
[1779572498767,41.63,76470.29,2.57,-0.16259,9e-05,15.3384]
[1779572503802,41.63,76463.53,2.57,-0.16323,9e-05,15.3768]
[1779572507982,41.63,76461.28,2.57,-0.16345,0.0001,15.38981]
[1779572508008,41.63,76461.28,2.57,-0.16345,0.0001,15.38981]
[1779572508553,41.63,76465.41,2.57,-0.16307,9e-05,15.36682]
[1779572508560,41.63,76465.41,2.57,-0.16307,9e-05,15.36682]
[1779572508838,41.63,76465.41,2.57,-0.16307,9e-05,15.36698]
[1779572510589,41.63,76465.04,2.57,-0.16311,9e-05,15.3692]
[1779572510852,41.63,76463.51,2.57,-0.16325,9e-05,15.37792]
[1779572515886,41.64,76477.8,2.57,-0.16191,9e-05,15.29832]
[1779572519918,41.64,76466.99,2.57,-0.16295,9e-05,15.36008]
[1779572524977,41.64,76470.24,2.57,-0.16265,9e-05,15.34234]
[1779572531001,41.64,76483.34,2.57,-0.16143,9e-05,15.26974]
[1779572536028,41.64,76484.24,2.57,-0.16135,9e-05,15.26539]
[1779572541063,41.65,76483.28,2.57,-0.16146,9e-05,15.27155]
[1779572544088,41.65,76492.91,2.57,-0.16056,9e-05,15.21801]
[1779572549123,41.65,76495.49,2.57,-0.16033,9e-05,15.20415]
[1779572553391,41.65,76512.12,2.57,-0.15875,9e-05,15.10711]
[1779572555165,41.65,76531.96,2.57,-0.15691,9e-05,14.996]
[1779572556173,41.65,76542.34,2.57,-0.15596,9e-05,14.93787]
[1779572558186,41.65,76553.56,2.57,-0.15494,9e-05,14.87535]
[1779572563223,41.66,76555.13,2.57,-0.15482,9e-05,14.86811]
[1779572568257,41.66,76563.11,2.57,-0.1541,9e-05,14.82421]
[1779572572763,41.66,76564.15,2.57,-0.15402,9e-05,14.81909]
[1779572572776,41.66,76564.15,2.57,-0.15402,9e-05,14.81909]
[1779572573462,41.66,76568.2,2.57,-0.15365,9e-05,14.79656]
[1779572574284,41.66,76568.2,2.57,-0.15365,9e-05,14.79656]
[1779572574316,41.66,76568.2,2.57,-0.15365,9e-05,14.79656]
[1779572574377,41.66,76572.81,2.57,-0.15324,9e-05,14.7709]
[1779572576312,41.66,76572.85,2.57,-0.15323,9e-05,14.77082]
[1779572576325,41.66,76572.85,2.57,-0.15323,9e-05,14.77082]
[1779572576396,41.66,76572.85,2.57,-0.15323,9e-05,14.77082]
[1779572576415,41.66,76572.85,2.57,-0.15323,9e-05,14.77082]
[1779572576425,41.66,76568.39,2.57,-0.15364,9e-05,14.79603]
[1779572576564,41.66,76568.39,2.57,-0.15364,9e-05,14.79603]
[1779572576600,41.66,76568.39,2.57,-0.15364,9e-05,14.79603]
[1779572576732,41.66,76568.39,2.57,-0.15364,9e-05,14.79603]
[1779572576747,41.66,76568.39,2.57,-0.15364,9e-05,14.79603]
[1779572576816,41.66,76568.39,2.57,-0.15364,9e-05,14.79603]
[1779572576839,41.66,76568.39,2.57,-0.15364,9e-05,14.79603]
[1779572577006,41.66,76568.39,2.57,-0.15364,9e-05,14.79603]
[1779572577019,41.66,76568.39,2.57,-0.15364,9e-05,14.79603]
[1779572577068,41.66,76568.39,2.57,-0.15364,9e-05,14.79603]
[1779572577106,41.66,76568.39,2.57,-0.15364,9e-05,14.79603]
[1779572577321,41.67,76568.39,2.57,-0.15364,9e-05,14.79618]
[1779572578468,41.67,76568.39,2.57,-0.15364,9e-05,14.79618]
[1779572578487,41.67,76566.76,2.57,-0.1538,9e-05,14.80558]
[1779572582969,41.67,76564.47,2.57,-0.15402,9e-05,14.81939]
[1779572582986,41.67,76564.47,2.57,-0.15402,9e-05,14.81939]
[1779572584408,41.67,76562.12,2.57,-0.15424,9e-05,14.83281]
[1779572584473,41.67,76558.7,2.57,-0.15455,9e-05,14.85222]
[1779572586385,41.67,76569.21,2.57,-0.1536,9e-05,14.79365]
[1779572590448,41.67,76580.41,2.57,-0.1526,9e-05,14.73159]
[1779572593805,41.68,76585.9,2.57,-0.15211,9e-05,14.70147]
[1779572593835,41.68,76585.9,2.57,-0.15211,9e-05,14.70147]
[1779572594439,41.68,76596.01,2.57,-0.1512,9e-05,14.64497]
[1779572596970,41.68,76603.53,2.57,-0.15053,9e-05,14.6029]
[1779572597460,41.68,76603.68,2.57,-0.15051,9e-05,14.60201]
[1779572599497,41.68,76593.16,2.57,-0.15146,9e-05,14.66087]
[1779572604525,41.68,76593.43,2.57,-0.15144,9e-05,14.65975]
[1779572610552,41.68,76594.65,2.57,-0.15133,9e-05,14.65304]
[1779572610584,41.68,76594.65,2.57,-0.15133,9e-05,14.65304]
[1779572610609,41.68,76594.65,2.57,-0.15133,9e-05,14.65304]
[1779572611358,41.68,76594.65,2.57,-0.15133,9e-05,14.65304]
[1779572611561,41.68,76594.8,2.57,-0.15129,9e-05,14.648]
[1779572616593,41.68,76597.81,2.57,-0.15102,9e-05,14.63132]
[1779572621630,41.68,76597.88,2.57,-0.15102,9e-05,14.63141]
[1779572625814,41.68,76587.22,2.57,-0.15199,9e-05,14.69181]
[1779572628916,41.68,76570.43,2.57,-0.15351,9e-05,14.78615]
[1779572633102,41.68,76586.54,2.57,-0.15205,9e-05,14.69542]
[1779572638747,41.68,76575.27,2.57,-0.15306,9e-05,14.7581]
[1779572643784,41.68,76576.23,2.57,-0.15297,9e-05,14.75227]
[1779572648817,41.68,76577.46,2.57,-0.15285,9e-05,14.74525]
[1779572654058,41.68,76586.78,2.57,-0.15201,9e-05,14.69292]
[1779572659283,41.68,76586.89,2.57,-0.152,9e-05,14.69248]
[1779572665936,41.68,76591.19,2.57,-0.15162,9e-05,14.66854]
[1779572670972,41.68,76590.6,2.57,-0.15167,9e-05,14.67198]
[1779572676009,41.68,76585.77,2.57,-0.15208,9e-05,14.69507]
[1779572682050,41.68,76584.69,2.57,-0.15217,9e-05,14.7007]
[1779572688091,41.68,76584.71,2.57,-0.15216,9e-05,14.69996]
[1779572693425,41.67,76589.0,2.57,-0.15176,9e-05,14.67505]
[1779572696148,41.67,76604.28,2.57,-0.15037,9e-05,14.58838]
[1779572701182,41.67,76606.67,2.57,-0.15014,9e-05,14.57433]
[1779572706216,41.67,76605.2,2.57,-0.15026,9e-05,14.58196]
[1779572711251,41.67,76604.58,2.57,-0.15031,9e-05,14.58485]
[1779572716287,41.66,76606.46,2.57,-0.15013,9e-05,14.57364]
[1779572721322,41.66,76614.22,2.57,-0.14943,9e-05,14.52967]
[1779572726358,41.66,76617.33,2.57,-0.14915,9e-05,14.51205]
[1779572731394,41.66,76619.63,2.57,-0.14891,9e-05,14.49486]
[1779572731901,41.66,76619.63,2.57,-0.14891,9e-05,14.49486]
[1779572731959,41.66,76619.63,2.57,-0.14891,9e-05,14.49486]
[1779572732569,41.66,76619.63,2.57,-0.14891,9e-05,14.49486]
[1779572732634,41.66,76632.06,2.57,-0.14781,9e-05,14.42514]
[1779572738441,41.66,76640.78,2.57,-0.14703,9e-05,14.37629]
[1779572743476,41.66,76641.11,2.57,-0.14701,9e-05,14.37442]
[1779572748520,41.66,76643.93,2.57,-0.14676,9e-05,14.35864]
[1779572753592,41.66,76641.97,2.57,-0.14693,9e-05,14.36942]
[1779572754576,41.66,76653.62,2.57,-0.1459,9e-05,14.30411]
[1779572756583,41.66,76641.22,2.57,-0.14699,9e-05,14.37352]
[1779572761618,41.66,76633.8,2.57,-0.14764,9e-05,14.41457]
[1779572766652,41.66,76632.47,2.57,-0.14775,9e-05,14.42132]
[1779572771687,41.66,76629.48,2.57,-0.148,9e-05,14.43745]
[1779572776722,41.65,76638.74,2.57,-0.14717,9e-05,14.38476]
[1779572781761,41.65,76639.09,2.57,-0.14713,9e-05,14.3821]
[1779572786796,41.65,76635.18,2.57,-0.14747,9e-05,14.40366]
[1779572791624,41.65,76616.49,2.57,-0.14909,9e-05,14.50396]
[1779572792707,41.65,76576.28,2.57,-0.15271,9e-05,14.72964]
[1779572794236,41.65,76565.58,2.57,-0.15368,9e-05,14.78949]
[1779572796872,41.65,76575.17,2.57,-0.1528,9e-05,14.73484]
[1779572802231,41.65,76583.81,2.57,-0.152,9e-05,14.6854]
[1779572804306,41.64,76569.85,2.57,-0.15326,9e-05,14.76328]
[1779572807458,41.64,76556.8,2.57,-0.15443,9e-05,14.83558]
[1779572810733,41.64,76541.76,2.57,-0.1558,9e-05,14.9192]
[1779572816016,41.64,76546.31,2.57,-0.15536,9e-05,14.89254]
[1779572820386,41.63,76526.36,2.57,-0.15719,9e-05,15.00359]
[1779572821441,41.63,76526.36,2.57,-0.15719,9e-05,15.00359]
[1779572821750,41.63,76523.42,2.57,-0.15745,9e-05,15.01945]
[1779572821893,41.63,76523.42,2.57,-0.15745,9e-05,15.01945]
[1779572821898,41.63,76523.42,2.57,-0.15745,9e-05,15.01945]
[1779572821933,41.63,76523.42,2.57,-0.15745,9e-05,15.01945]
[1779572822055,41.63,76523.42,2.57,-0.15745,9e-05,15.01945]
[1779572822568,41.63,76518.62,2.57,-0.15789,9e-05,15.04608]
[1779572823918,41.63,76523.15,2.57,-0.15747,9e-05,15.02064]
[1779572823950,41.63,76523.15,2.57,-0.15747,9e-05,15.02064]
[1779572824525,41.63,76523.15,2.57,-0.15747,9e-05,15.02064]
[1779572824538,41.63,76523.15,2.57,-0.15747,9e-05,15.02064]
[1779572824546,41.63,76523.15,2.57,-0.15747,9e-05,15.02064]
[1779572824745,41.63,76523.15,2.57,-0.15747,9e-05,15.02064]
[1779572824768,41.63,76523.15,2.57,-0.15747,9e-05,15.02064]
[1779572824609,41.63,76541.58,2.57,-0.15576,9e-05,14.91644]
[1779572824826,41.63,76541.58,2.57,-0.15576,9e-05,14.91644]
[1779572824857,41.63,76541.58,2.57,-0.15576,9e-05,14.91644]
[1779572824931,41.63,76541.58,2.57,-0.15576,9e-05,14.91644]
[1779572824939,41.63,76541.58,2.57,-0.15576,9e-05,14.91644]
[1779572825058,41.63,76541.58,2.57,-0.15576,9e-05,14.91644]
[1779572825095,41.63,76541.58,2.57,-0.15576,9e-05,14.91644]
[1779572825204,41.63,76541.58,2.57,-0.15576,9e-05,14.91644]
[1779572825223,41.63,76541.58,2.57,-0.15576,9e-05,14.91644]
[1779572825393,41.63,76541.58,2.57,-0.15576,9e-05,14.91644]
[1779572825420,41.63,76541.58,2.57,-0.15576,9e-05,14.91644]
[1779572825540,41.63,76541.58,2.57,-0.15576,9e-05,14.91644]
[1779572825567,41.63,76541.58,2.57,-0.15576,9e-05,14.91644]
[1779572825641,41.63,76551.29,2.57,-0.15486,9e-05,14.86167]
[1779572826185,41.63,76551.29,2.57,-0.15486,9e-05,14.86167]
[1779572826228,41.63,76551.29,2.57,-0.15486,9e-05,14.86167]
[1779572826719,41.63,76548.68,2.57,-0.1551,9e-05,14.87617]
[1779572827583,41.63,76524.63,2.57,-0.15731,9e-05,15.01115]
[1779572831298,41.62,76526.79,2.57,-0.1571,9e-05,14.99811]
[1779572831353,41.62,76529.71,2.57,-0.15683,9e-05,14.98171]
[1779572832575,41.62,76529.71,2.57,-0.15683,9e-05,14.98171]
[1779572832607,41.62,76529.71,2.57,-0.15683,9e-05,14.98171]
[1779572833357,41.62,76538.26,2.57,-0.15603,9e-05,14.93316]
[1779572833458,41.62,76543.99,2.57,-0.1555,9e-05,14.90073]
[1779572838670,41.62,76538.4,2.57,-0.156,9e-05,14.93144]
[1779572843802,41.62,76537.97,2.57,-0.15603,9e-05,14.933]
[1779572850259,41.61,76535.58,2.57,-0.15622,9e-05,14.94477]
[1779572854661,41.61,76522.79,2.57,-0.15736,9e-05,15.01128]
[1779572860328,41.61,76522.62,2.57,-0.15735,9e-05,15.01084]
[1779572866370,41.6,76522.32,2.57,-0.15735,9e-05,15.01082]
[1779572871405,41.6,76520.68,2.57,-0.15748,9e-05,15.01884]
[1779572876440,41.59,76516.18,2.57,-0.15788,9e-05,15.04299]
[1779572881448,41.59,76511.95,2.57,-0.15826,9e-05,15.066]
[1779572886570,41.59,76498.15,2.57,-0.15954,9e-05,15.1425]
[1779572892553,41.59,76506.24,2.57,-0.15876,9e-05,15.09571]
[1779572895847,41.58,76520.44,2.57,-0.15743,9e-05,15.01546]
[1779572901616,41.58,76527.43,2.57,-0.15678,9e-05,14.97574]
[1779572906650,41.58,76525.27,2.57,-0.15697,9e-05,14.98758]
[1779572911687,41.58,76511.09,2.57,-0.15825,9e-05,15.06282]
[1779572916719,41.58,76505.72,2.57,-0.15874,9e-05,15.0925]
[1779572921756,41.58,76496.77,2.57,-0.15957,9e-05,15.14217]
[1779572924776,41.58,76506.49,2.57,-0.15865,9e-05,15.08706]
[1779572929811,41.58,76508.49,2.57,-0.15846,9e-05,15.07538]
[1779572934846,41.57,76507.44,2.57,-0.15855,9e-05,15.08094]
[1779572939903,41.57,76492.95,2.57,-0.1599,9e-05,15.16198]
[1779572945744,41.57,76491.05,2.57,-0.16007,9e-05,15.17221]
[1779572945845,41.57,76474.97,2.57,-0.16158,9e-05,15.26222]
[1779572949660,41.57,76486.51,2.57,-0.16048,9e-05,15.19661]
[1779572950563,41.57,76486.51,2.57,-0.16048,9e-05,15.19661]
[1779572950906,41.57,76469.97,2.57,-0.16204,9e-05,15.28928]
[1779572955934,41.57,76476.42,2.57,-0.16142,9e-05,15.25233]
[1779572958760,41.57,76477.68,2.57,-0.16129,9e-05,15.24508]
[1779572958772,41.57,76477.68,2.57,-0.16129,9e-05,15.24508]
[1779572958776,41.57,76477.68,2.57,-0.16129,9e-05,15.24508]
[1779572963010,41.56,76480.04,2.57,-0.16106,9e-05,15.23136]
[1779572963018,41.56,76480.04,2.57,-0.16106,9e-05,15.23136]
[1779572963048,41.56,76480.04,2.57,-0.16106,9e-05,15.23136]
[1779572963104,41.56,76480.04,2.57,-0.16106,9e-05,15.23136]
[1779572968138,41.56,76486.29,2.57,-0.16047,9e-05,15.19595]
[1779572973173,41.56,76492.22,2.57,-0.15988,9e-05,15.15814]
[1779572978210,41.56,76493.67,2.57,-0.15973,9e-05,15.14943]
[1779572983219,41.56,76492.86,2.57,-0.1598,9e-05,15.15354]
[1779572989287,41.56,76491.37,2.57,-0.15993,9e-05,15.16159]
[1779572994442,41.56,76497.39,2.57,-0.15937,9e-05,15.12743]
[1779572998146,41.56,76509.17,2.57,-0.15826,9e-05,15.06073]
[1779573000575,41.56,76518.04,2.57,-0.15743,9e-05,15.01073]
[1779573000598,41.56,76518.04,2.57,-0.15743,9e-05,15.01073]
[1779573001953,41.56,76526.92,2.57,-0.15661,9e-05,14.96077]
[1779573001966,41.56,76526.92,2.57,-0.15661,9e-05,14.96077]
[1779573002395,41.56,76529.71,2.57,-0.15635,9e-05,14.94515]
[1779573003719,41.56,76539.92,2.57,-0.15541,9e-05,14.88775]
[1779573005735,41.56,76571.76,2.57,-0.15249,9e-05,14.70852]
[1779573007738,41.56,76571.76,2.57,-0.1525,9e-05,14.70867]
[1779573007758,41.56,76571.76,2.57,-0.1525,9e-05,14.70867]
[1779573008094,41.56,76579.7,2.57,-0.15178,9e-05,14.66412]
[1779573008435,41.56,76579.7,2.57,-0.15178,9e-05,14.66412]
[1779573011457,41.56,76590.54,2.57,-0.1508,9e-05,14.60346]
[1779573016489,41.56,76591.28,2.57,-0.15073,9e-05,14.59892]
[1779573021527,41.56,76591.62,2.57,-0.15069,9e-05,14.59657]
[1779573026872,41.55,76587.82,2.57,-0.15103,9e-05,14.61744]
[1779573032609,41.55,76584.88,2.57,-0.15126,9e-05,14.62967]
[1779573035954,41.55,76573.67,2.57,-0.15228,9e-05,14.69279]
[1779573037692,41.55,76586.16,2.57,-0.15114,9e-05,14.62258]
[1779573043681,41.55,76589.21,2.57,-0.15086,9e-05,14.60488]
[1779573048716,41.55,76588.18,2.57,-0.15096,9e-05,14.61091]
[1779573053753,41.55,76595.43,2.57,-0.15031,9e-05,14.5702]
[1779573056774,41.55,76606.95,2.57,-0.14927,9e-05,14.50524]
[1779573061013,41.55,76608.91,2.57,-0.14909,9e-05,14.49422]
[1779573061050,41.55,76608.91,2.57,-0.14909,9e-05,14.49422]
[1779573062815,41.55,76624.65,2.57,-0.14769,9e-05,14.40585]
[1779573063540,41.55,76624.65,2.57,-0.14769,9e-05,14.40585]
[1779573063559,41.55,76624.65,2.57,-0.14769,9e-05,14.40585]
[1779573063822,41.55,76624.75,2.57,-0.14768,9e-05,14.40542]
[1779573068858,41.56,76631.76,2.57,-0.14707,9e-05,14.36636]
[1779573070018,41.56,76645.02,2.57,-0.14589,9e-05,14.29188]
[1779573073067,41.56,76649.36,2.57,-0.14551,9e-05,14.26761]
[1779573073100,41.56,76649.9,2.57,-0.14547,9e-05,14.26458]
[1779573073806,41.56,76649.9,2.57,-0.14547,9e-05,14.26458]
[1779573073817,41.56,76649.9,2.57,-0.14547,9e-05,14.26458]
[1779573073891,41.56,76649.9,2.57,-0.14547,9e-05,14.26479]
[1779573078928,41.56,76649.99,2.57,-0.14547,9e-05,14.26472]
[1779573083963,41.56,76648.96,2.57,-0.14557,9e-05,14.27102]
[1779573088999,41.56,76651.41,2.57,-0.14536,9e-05,14.25777]
[1779573091011,41.56,76661.04,2.57,-0.14448,9e-05,14.19951]
[1779573096047,41.56,76650.25,2.57,-0.14544,9e-05,14.26081]
[1779573101085,41.56,76657.11,2.57,-0.14484,9e-05,14.22274]
[1779573106447,41.56,76660.41,2.57,-0.14456,9e-05,14.20458]
[1779573112159,41.57,76661.07,2.57,-0.14451,9e-05,14.20136]
[1779573117194,41.57,76658.87,2.57,-0.1447,9e-05,14.21393]
[1779573122229,41.57,76657.38,2.57,-0.14484,9e-05,14.22243]
[1779573127263,41.57,76659.89,2.57,-0.14462,9e-05,14.20856]
[1779573132304,41.57,76652.86,2.57,-0.14524,9e-05,14.24819]
[1779573137334,41.57,76652.94,2.57,-0.14523,9e-05,14.24773]
[1779573142369,41.57,76652.3,2.57,-0.14529,9e-05,14.2513]
[1779573147405,41.57,76648.76,2.57,-0.1456,9e-05,14.27143]
[1779573152441,41.57,76645.12,2.57,-0.1459,9e-05,14.28791]
[1779573157475,41.57,76638.5,2.57,-0.14648,9e-05,14.32529]
[1779573162904,41.57,76633.72,2.57,-0.14691,9e-05,14.35214]
[1779573168553,41.57,76630.0,2.57,-0.14723,9e-05,14.37294]
[1779573173588,41.57,76624.95,2.57,-0.14768,9e-05,14.40102]
[1779573178627,41.57,76628.45,2.57,-0.14736,9e-05,14.38107]
[1779573183661,41.57,76631.75,2.57,-0.14707,9e-05,14.36245]
[1779573188695,41.57,76632.67,2.57,-0.14699,9e-05,14.35727]
[1779573194736,41.57,76632.95,2.57,-0.14696,9e-05,14.35573]
[1779573199771,41.57,76629.06,2.57,-0.14731,9e-05,14.37766]
[1779573201126,41.57,76618.16,2.57,-0.14828,9e-05,14.43887]
[1779573203020,41.57,76590.69,2.57,-0.15074,9e-05,14.59344]
[1779573208833,41.57,76581.85,2.57,-0.15154,9e-05,14.64323]
[1779573211052,41.57,76594.84,2.57,-0.15034,9e-05,14.56589]
[1779573212166,41.57,76617.5,2.57,-0.1483,9e-05,14.43841]
[1779573217897,41.57,76627.03,2.57,-0.14746,9e-05,14.38526]
[1779573222932,41.57,76629.83,2.57,-0.14722,9e-05,14.36985]
[1779573227967,41.57,76630.67,2.57,-0.14715,9e-05,14.3656]
[1779573234010,41.57,76631.34,2.57,-0.1471,9e-05,14.36203]
[1779573240052,41.57,76632.89,2.57,-0.14696,9e-05,14.35316]
[1779573245086,41.57,76633.74,2.57,-0.14688,9e-05,14.34825]
[1779573250250,41.57,76625.26,2.57,-0.14763,9e-05,14.39586]
[1779573252139,41.57,76614.26,2.57,-0.14861,9e-05,14.45751]
[1779573257172,41.57,76626.08,2.57,-0.14755,9e-05,14.39091]
[1779573260192,41.57,76640.52,2.57,-0.14627,9e-05,14.30967]
[1779573265228,41.57,76643.98,2.57,-0.14597,9e-05,14.29039]
[1779573270264,41.57,76642.86,2.57,-0.14607,9e-05,14.29691]
[1779573275299,41.57,76641.87,2.57,-0.14613,9e-05,14.29846]
[1779573282348,41.57,76641.03,2.57,-0.14621,9e-05,14.3035]
[1779573287786,41.57,76640.48,2.57,-0.14626,9e-05,14.30681]
[1779573292419,41.57,76651.11,2.57,-0.14533,9e-05,14.24745]
[1779573297856,41.58,76653.75,2.57,-0.1451,9e-05,14.23324]
[1779573302876,41.58,76656.0,2.57,-0.14492,9e-05,14.22121]
[1779573308530,41.58,76661.67,2.57,-0.14443,9e-05,14.19024]
[1779573313566,41.58,76662.97,2.57,-0.14433,9e-05,14.18364]
[1779573318602,41.58,76664.93,2.57,-0.14415,9e-05,14.17252]
[1779573323637,41.58,76663.99,2.57,-0.14423,9e-05,14.17764]
[1779573330688,41.58,76665.55,2.57,-0.1441,9e-05,14.1688]
[1779573335724,41.58,76670.25,2.57,-0.14366,9e-05,14.13844]
[1779573338946,41.58,76681.36,2.57,-0.14269,9e-05,14.07633]
[1779573342728,41.58,76689.48,2.57,-0.14199,9e-05,14.03113]
[1779573342888,41.58,76689.48,2.57,-0.14199,9e-05,14.03113]
[1779573344971,41.58,76693.91,2.57,-0.14161,9e-05,14.00643]
[1779573344979,41.58,76693.91,2.57,-0.14161,9e-05,14.00643]
[1779573345072,41.58,76708.62,2.57,-0.14035,9e-05,13.9243]
[1779573350147,41.59,76710.37,2.57,-0.14021,9e-05,13.91497]
[1779573354857,41.59,76700.0,2.57,-0.14111,9e-05,13.97355]
[1779573359892,41.59,76692.6,2.57,-0.14175,9e-05,14.01522]
[1779573366107,41.59,76690.05,2.57,-0.14197,9e-05,14.02945]
[1779573371659,41.59,76694.89,2.57,-0.14155,9e-05,14.00245]
[1779573373690,41.59,76704.81,2.57,-0.1407,9e-05,13.947]
[1779573376813,41.59,76709.59,2.57,-0.14029,9e-05,13.92027]
[1779573376831,41.59,76709.59,2.57,-0.14029,9e-05,13.92027]
[1779573377852,41.59,76711.96,2.57,-0.14009,9e-05,13.90709]
[1779573377861,41.59,76711.96,2.57,-0.14009,9e-05,13.90709]
[1779573378019,41.59,76713.71,2.57,-0.13994,9e-05,13.89736]
[1779573383052,41.59,76722.75,2.57,-0.13917,9e-05,13.84735]
[1779573384950,41.59,76722.73,2.57,-0.13918,9e-05,13.8476]
[1779573384962,41.59,76722.73,2.57,-0.13918,9e-05,13.8476]
[1779573385106,41.59,76722.73,2.57,-0.13918,9e-05,13.8476]
[1779573385158,41.59,76721.7,2.57,-0.13926,9e-05,13.85329]
[1779573386064,41.59,76721.7,2.57,-0.13926,9e-05,13.85329]
[1779573386266,41.59,76721.7,2.57,-0.13926,9e-05,13.85329]
[1779573386379,41.59,76721.7,2.57,-0.13926,9e-05,13.85329]
[1779573386505,41.59,76720.7,2.57,-0.13935,9e-05,13.85882]
[1779573387392,41.59,76717.21,2.57,-0.13965,9e-05,13.87829]
[1779573388783,41.59,76717.82,2.57,-0.1396,9e-05,13.875]
[1779573388789,41.59,76717.82,2.57,-0.1396,9e-05,13.875]
[1779573388865,41.59,76717.82,2.57,-0.1396,9e-05,13.875]
[1779573389166,41.59,76719.76,2.57,-0.13943,9e-05,13.86424]
[1779573390346,41.59,76719.76,2.57,-0.13943,9e-05,13.86424]
[1779573391108,41.59,76718.63,2.57,-0.1395,9e-05,13.86654]
[1779573396143,41.59,76717.83,2.57,-0.13955,9e-05,13.87024]
[1779573402185,41.58,76718.93,2.57,-0.13943,9e-05,13.86198]
[1779573407223,41.58,76718.71,2.57,-0.13942,9e-05,13.86139]
[1779573412257,41.57,76721.67,2.57,-0.13914,9e-05,13.843]
[1779573416933,41.57,76729.64,2.57,-0.13844,9e-05,13.79711]
[1779573417152,41.57,76729.64,2.57,-0.13844,9e-05,13.79711]
[1779573417292,41.57,76729.04,2.57,-0.13849,9e-05,13.80019]
[1779573422329,41.57,76730.35,2.57,-0.13836,9e-05,13.79149]
[1779573427362,41.56,76729.28,2.57,-0.13843,9e-05,13.79614]
[1779573432397,41.56,76729.15,2.57,-0.13842,9e-05,13.79554]
[1779573436845,41.56,76728.55,2.57,-0.13846,9e-05,13.7981]
[1779573437001,41.56,76728.55,2.57,-0.13846,9e-05,13.7981]
[1779573437025,41.56,76728.55,2.57,-0.13846,9e-05,13.7981]
[1779573437247,41.56,76728.55,2.57,-0.13846,9e-05,13.7981]
[1779573437265,41.56,76728.55,2.57,-0.13846,9e-05,13.7981]
[1779573437439,41.56,76727.49,2.57,-0.13854,9e-05,13.8035]
[1779573438466,41.56,76697.96,2.57,-0.14107,9e-05,13.96893]
[1779573443468,41.55,76692.44,2.57,-0.14154,9e-05,13.99904]
[1779573443624,41.55,76690.79,2.57,-0.14168,9e-05,14.00806]
[1779573443630,41.55,76690.79,2.57,-0.14168,9e-05,14.00806]
[1779573443662,41.55,76690.79,2.57,-0.14168,9e-05,14.00806]
[1779573444488,41.55,76690.79,2.57,-0.14167,9e-05,14.00783]
[1779573449523,41.55,76699.26,2.57,-0.14092,9e-05,13.9592]
[1779573451403,41.55,76700.54,2.57,-0.14081,9e-05,13.95184]
[1779573451432,41.55,76700.54,2.57,-0.14081,9e-05,13.95184]
[1779573451466,41.55,76700.54,2.57,-0.14081,9e-05,13.95184]
[1779573451493,41.55,76700.54,2.57,-0.14081,9e-05,13.95184]
[1779573451539,41.55,76702.63,2.57,-0.1406,9e-05,13.93569]
[1779573451572,41.55,76702.63,2.57,-0.1406,9e-05,13.93569]
[1779573451608,41.55,76702.63,2.57,-0.1406,9e-05,13.93569]
[1779573451760,41.55,76702.63,2.57,-0.1406,9e-05,13.93569]
[1779573451783,41.55,76702.63,2.57,-0.1406,9e-05,13.93569]
[1779573451836,41.55,76702.63,2.57,-0.1406,9e-05,13.93569]
[1779573451866,41.55,76702.63,2.57,-0.1406,9e-05,13.93569]
[1779573452446,41.55,76702.63,2.57,-0.1406,9e-05,13.93569]
[1779573452544,41.55,76704.87,2.57,-0.1404,9e-05,13.92264]
[1779573452747,41.55,76704.87,2.57,-0.1404,9e-05,13.92264]
[1779573453553,41.55,76709.84,2.57,-0.13996,9e-05,13.89431]
[1779573453891,41.55,76709.84,2.57,-0.13996,9e-05,13.89431]
[1779573454238,41.55,76709.84,2.57,-0.13996,9e-05,13.89431]
[1779573454557,41.54,76709.49,2.57,-0.13999,9e-05,13.89587]
[1779573460599,41.54,76702.22,2.57,-0.14057,9e-05,13.93422]
[1779573463163,41.54,76703.47,2.57,-0.14046,9e-05,13.92665]
[1779573463369,41.53,76704.8,2.57,-0.14033,9e-05,13.91809]
[1779573466998,41.53,76705.89,2.57,-0.14022,9e-05,13.91123]
[1779573472684,41.53,76700.02,2.57,-0.1407,9e-05,13.94227]
[1779573477718,41.52,76707.66,2.57,-0.14002,9e-05,13.89804]
[1779573482754,41.52,76705.16,2.57,-0.14022,9e-05,13.91089]
[1779573484729,41.52,76704.73,2.57,-0.14025,9e-05,13.91308]
[1779573484831,41.52,76703.36,2.57,-0.14037,9e-05,13.92056]
[1779573490809,41.52,76703.2,2.57,-0.14036,9e-05,13.92015]
[1779573495844,41.51,76704.62,2.57,-0.14022,9e-05,13.91099]
[1779573500880,41.51,76706.31,2.57,-0.14006,9e-05,13.90023]
[1779573506930,41.5,76704.08,2.57,-0.14023,9e-05,13.91105]
[1779573511963,41.5,76704.44,2.57,-0.14014,9e-05,13.90324]
[1779573516998,41.5,76705.78,2.57,-0.14,9e-05,13.89414]
[1779573520451,41.49,76706.7,2.57,-0.13991,9e-05,13.88803]
[1779573520483,41.49,76706.7,2.57,-0.1399,9e-05,13.88772]
[1779573526061,41.49,76708.09,2.57,-0.13976,9e-05,13.87834]
[1779573530071,41.48,76708.45,2.57,-0.13971,9e-05,13.87505]
[1779573534116,41.48,76708.45,2.57,-0.13969,9e-05,13.87379]
[1779573538466,41.47,76709.36,2.57,-0.13957,9e-05,13.86555]
[1779573538521,41.47,76709.36,2.57,-0.13957,9e-05,13.86555]
[1779573538635,41.47,76709.36,2.57,-0.13957,9e-05,13.86555]
[1779573538591,41.44,76701.73,2.57,-0.14004,9e-05,13.89636]
[1779573538670,41.44,76701.73,2.57,-0.14004,9e-05,13.89636]
[1779573538948,41.44,76701.73,2.57,-0.14004,9e-05,13.89636]
[1779573539245,41.44,76701.73,2.57,-0.14004,9e-05,13.89636]
[1779573539279,41.44,76701.73,2.57,-0.14004,9e-05,13.89636]
[1779573539608,41.44,76679.03,2.57,-0.142,9e-05,14.02369]
[1779573539756,41.44,76679.03,2.57,-0.142,9e-05,14.02369]
[1779573539967,41.44,76679.03,2.57,-0.142,9e-05,14.02369]
[1779573540151,41.44,76679.03,2.57,-0.142,9e-05,14.02369]
[1779573540184,41.44,76679.03,2.57,-0.142,9e-05,14.02369]
[1779573540323,41.44,76679.03,2.57,-0.142,9e-05,14.02369]
[1779573540426,41.44,76679.03,2.57,-0.142,9e-05,14.02369]
[1779573540614,41.44,76659.5,2.57,-0.1437,9e-05,14.13326]
[1779573543258,41.44,76663.13,2.57,-0.14338,9e-05,14.1124]
[1779573543273,41.44,76663.13,2.57,-0.14338,9e-05,14.1124]
[1779573543488,41.44,76663.13,2.57,-0.14338,9e-05,14.1124]
[1779573543502,41.44,76663.13,2.57,-0.14338,9e-05,14.1124]
[1779573543614,41.44,76663.13,2.57,-0.14338,9e-05,14.1124]
[1779573543625,41.44,76663.13,2.57,-0.14338,9e-05,14.1124]
[1779573543549,41.44,76671.93,2.57,-0.1426,9e-05,14.06215]
[1779573543719,41.44,76671.93,2.57,-0.1426,9e-05,14.06215]
[1779573543744,41.44,76671.93,2.57,-0.1426,9e-05,14.06215]
[1779573543824,41.44,76671.93,2.57,-0.1426,9e-05,14.06215]
[1779573543869,41.44,76671.93,2.57,-0.1426,9e-05,14.06215]
[1779573543992,41.44,76671.93,2.57,-0.1426,9e-05,14.06215]
[1779573544352,41.44,76673.64,2.57,-0.14244,9e-05,14.05211]
[1779573546439,41.44,76673.64,2.57,-0.14244,9e-05,14.05211]
[1779573546528,41.43,76684.05,2.57,-0.14152,9e-05,13.9926]
[1779573552250,41.43,76691.47,2.57,-0.14085,9e-05,13.94872]
[1779573557282,41.42,76693.13,2.57,-0.14064,9e-05,13.93494]
[1779573560665,41.41,76693.04,2.57,-0.14064,9e-05,13.93486]
[1779573560839,41.41,76694.09,2.57,-0.14054,9e-05,13.92866]
[1779573566345,41.41,76694.34,2.57,-0.1405,9e-05,13.92555]
[1779573571883,41.41,76696.0,2.57,-0.14034,9e-05,13.9154]
[1779573572387,41.4,76696.21,2.57,-0.14028,9e-05,13.90917]
[1779573576416,41.4,76706.43,2.57,-0.13939,9e-05,13.85083]
[1779573581450,41.4,76700.16,2.57,-0.13991,9e-05,13.88495]
[1779573586486,41.4,76705.89,2.57,-0.1394,9e-05,13.85151]
[1779573587336,41.4,76705.89,2.57,-0.1394,9e-05,13.85151]
[1779573587657,41.4,76705.89,2.57,-0.1394,9e-05,13.85151]
[1779573589509,41.39,76716.2,2.57,-0.1385,9e-05,13.79291]
[1779573594542,41.39,76719.8,2.57,-0.13819,9e-05,13.77204]
[1779573595977,41.39,76720.19,2.57,-0.13815,9e-05,13.76972]
[1779573596263,41.39,76720.19,2.57,-0.13815,9e-05,13.76972]
[1779573597939,41.39,76721.48,2.57,-0.13804,9e-05,13.76224]
[1779573601761,41.39,76723.75,2.57,-0.13784,9e-05,13.74917]
[1779573601883,41.39,76723.75,2.57,-0.13784,9e-05,13.74917]
[1779573602599,41.39,76731.92,2.57,-0.13714,8e-05,13.70294]
[1779573606658,41.39,76732.6,2.57,-0.13708,8e-05,13.6987]
[1779573606667,41.39,76732.6,2.57,-0.13708,8e-05,13.6987]
[1779573606698,41.39,76732.6,2.57,-0.13708,8e-05,13.6987]
[1779573606734,41.39,76733.31,2.57,-0.13702,8e-05,13.69456]
[1779573606824,41.39,76733.31,2.57,-0.13702,8e-05,13.69456]
[1779573606855,41.39,76733.31,2.57,-0.13702,8e-05,13.69456]
[1779573606950,41.39,76733.31,2.57,-0.13702,8e-05,13.69456]
[1779573606985,41.39,76733.31,2.57,-0.13702,8e-05,13.69456]
[1779573607055,41.39,76733.31,2.57,-0.13702,8e-05,13.69456]
[1779573607072,41.39,76733.31,2.57,-0.13702,8e-05,13.69456]
[1779573607642,41.39,76727.2,2.57,-0.13753,9e-05,13.72874]
[1779573608950,41.39,76725.27,2.57,-0.13769,9e-05,13.7394]
[1779573609660,41.39,76724.72,2.57,-0.13773,9e-05,13.74206]
[1779573610667,41.39,76735.6,2.57,-0.13681,8e-05,13.68092]
[1779573612486,41.39,76738.19,2.57,-0.13659,8e-05,13.66624]
[1779573617718,41.35,76745.07,2.57,-0.13582,8e-05,13.61511]
[1779573622753,41.35,76743.29,2.57,-0.13596,8e-05,13.6239]
[1779573627787,41.35,76745.96,2.57,-0.13572,8e-05,13.60785]
[1779573632826,41.35,76742.99,2.57,-0.13592,8e-05,13.61933]
[1779573637863,41.34,76732.12,2.57,-0.13683,8e-05,13.67952]
[1779573640469,41.34,76731.48,2.57,-0.13688,8e-05,13.68286]
[1779573645863,41.34,76726.97,2.57,-0.13724,9e-05,13.70652]
[1779573646020,41.34,76726.97,2.57,-0.13724,9e-05,13.70652]
[1779573647930,41.34,76745.07,2.57,-0.13569,8e-05,13.60383]
[1779573648834,41.34,76745.07,2.57,-0.13569,8e-05,13.60383]
[1779573648872,41.34,76745.07,2.57,-0.13569,8e-05,13.60383]
[1779573652233,41.33,76730.74,2.57,-0.13689,8e-05,13.68383]
[1779573652495,41.33,76728.09,2.57,-0.13711,9e-05,13.6982]
[1779573655408,41.33,76712.59,2.57,-0.13842,9e-05,13.78481]
[1779573660437,41.33,76714.61,2.57,-0.13822,9e-05,13.77104]
[1779573666059,41.32,76723.27,2.57,-0.13745,9e-05,13.72045]
[1779573671097,41.32,76721.64,2.57,-0.13756,9e-05,13.72792]
[1779573676670,41.31,76722.16,2.57,-0.1375,9e-05,13.72362]
[1779573677501,41.31,76721.98,2.57,-0.1375,9e-05,13.72395]
[1779573677714,41.31,76722.52,2.57,-0.13745,9e-05,13.72057]
[1779573679153,41.31,76733.33,2.57,-0.13653,8e-05,13.65938]
[1779573680556,41.31,76733.33,2.57,-0.13653,8e-05,13.65938]
[1779573686203,41.3,76738.92,2.57,-0.13603,8e-05,13.62642]
[1779573691237,41.3,76740.7,2.57,-0.13584,8e-05,13.61122]
[1779573696272,41.3,76744.44,2.57,-0.13551,8e-05,13.58962]
[1779573701308,41.3,76743.35,2.57,-0.1356,8e-05,13.59528]
[1779573706341,41.3,76740.16,2.57,-0.13586,8e-05,13.61282]
[1779573713392,41.3,76735.86,2.57,-0.13621,8e-05,13.63635]
[1779573718428,41.3,76732.98,2.57,-0.13645,8e-05,13.65185]
[1779573723461,41.29,76733.39,2.57,-0.13641,8e-05,13.64898]
[1779573724175,41.29,76733.39,2.57,-0.13641,8e-05,13.64898]
[1779573725474,41.29,76733.42,2.57,-0.1364,8e-05,13.64881]
[1779573725568,41.29,76744.0,2.57,-0.1355,8e-05,13.58905]
[1779573731518,41.29,76734.1,2.57,-0.13634,8e-05,13.64445]
[1779573736554,41.29,76734.22,2.57,-0.13632,8e-05,13.64332]
[1779573741606,41.29,76734.02,2.57,-0.13633,8e-05,13.64413]
[1779573747630,41.29,76732.35,2.57,-0.13647,8e-05,13.65325]
[1779573752665,41.29,76731.82,2.57,-0.13648,8e-05,13.65154]
[1779573757700,41.29,76731.96,2.57,-0.13646,8e-05,13.65035]
[1779573762735,41.29,76736.92,2.57,-0.13603,8e-05,13.62223]
[1779573764269,41.29,76737.55,2.57,-0.13598,8e-05,13.61862]
[1779573764693,41.29,76737.55,2.57,-0.13598,8e-05,13.61862]
[1779573764934,41.29,76740.1,2.57,-0.13576,8e-05,13.60412]
[1779573765757,41.29,76754.84,2.57,-0.13452,8e-05,13.52121]
[1779573767601,41.29,76759.2,2.57,-0.13415,8e-05,13.49673]
[1779573767628,41.29,76759.2,2.57,-0.13415,8e-05,13.49673]
[1779573767726,41.29,76759.2,2.57,-0.13415,8e-05,13.49673]
[1779573767731,41.29,76759.2,2.57,-0.13415,8e-05,13.49673]
[1779573767747,41.29,76759.2,2.57,-0.13415,8e-05,13.49673]
[1779573767806,41.29,76757.86,2.57,-0.13427,8e-05,13.50431]
[1779573767941,41.29,76757.86,2.57,-0.13427,8e-05,13.50431]
[1779573767959,41.29,76757.86,2.57,-0.13427,8e-05,13.50431]
[1779573768377,41.29,76757.86,2.57,-0.13427,8e-05,13.50431]
[1779573768395,41.29,76757.86,2.57,-0.13427,8e-05,13.50431]
[1779573768629,41.29,76757.86,2.57,-0.13427,8e-05,13.50431]
[1779573768658,41.29,76757.86,2.57,-0.13427,8e-05,13.50431]
[1779573768666,41.29,76757.86,2.57,-0.13427,8e-05,13.50431]
[1779573768755,41.29,76757.86,2.57,-0.13427,8e-05,13.50431]
[1779573768783,41.29,76757.86,2.57,-0.13427,8e-05,13.50431]
[1779573768814,41.29,76758.36,2.57,-0.13423,8e-05,13.50154]
[1779573770707,41.29,76758.36,2.57,-0.13423,8e-05,13.50156]
[1779573770792,41.29,76759.22,2.57,-0.13415,8e-05,13.49675]
[1779573771691,41.29,76759.22,2.57,-0.13415,8e-05,13.49675]
[1779573771761,41.29,76759.22,2.57,-0.13415,8e-05,13.49675]
[1779573771889,41.29,76759.22,2.57,-0.13415,8e-05,13.49675]
[1779573771842,41.29,76763.81,2.57,-0.13377,8e-05,13.47098]
[1779573771927,41.29,76763.81,2.57,-0.13377,8e-05,13.47098]
[1779573774797,41.29,76769.55,2.57,-0.13329,8e-05,13.43856]
[1779573774858,41.29,76769.55,2.57,-0.13329,8e-05,13.43856]
[1779573774893,41.29,76771.67,2.57,-0.13311,8e-05,13.42651]
[1779573774963,41.29,76771.67,2.57,-0.13311,8e-05,13.42651]
[1779573774984,41.29,76771.67,2.57,-0.13311,8e-05,13.42651]
[1779573775162,41.29,76771.67,2.57,-0.13311,8e-05,13.42651]
[1779573775201,41.29,76771.67,2.57,-0.13311,8e-05,13.42651]
[1779573775366,41.29,76771.67,2.57,-0.13311,8e-05,13.42651]
[1779573775384,41.29,76771.67,2.57,-0.13311,8e-05,13.42651]
[1779573775409,41.29,76771.67,2.57,-0.13311,8e-05,13.42651]
[1779573775610,41.29,76771.67,2.57,-0.13311,8e-05,13.42651]
[1779573775651,41.29,76771.67,2.57,-0.13311,8e-05,13.42651]
[1779573775776,41.29,76771.67,2.57,-0.13311,8e-05,13.42651]
[1779573775895,41.29,76771.67,2.57,-0.13311,8e-05,13.42651]
[1779573775913,41.29,76769.68,2.57,-0.13327,8e-05,13.43753]
[1779573775930,41.29,76769.68,2.57,-0.13327,8e-05,13.43753]
[1779573776064,41.29,76769.68,2.57,-0.13327,8e-05,13.43753]
[1779573776083,41.29,76769.68,2.57,-0.13327,8e-05,13.43753]
[1779573776210,41.29,76769.68,2.57,-0.13327,8e-05,13.43753]
[1779573776232,41.29,76769.68,2.57,-0.13327,8e-05,13.43753]
[1779573776294,41.29,76769.68,2.57,-0.13327,8e-05,13.43753]
[1779573776318,41.29,76769.68,2.57,-0.13327,8e-05,13.43753]
[1779573776504,41.29,76769.68,2.57,-0.13327,8e-05,13.43753]
[1779573776525,41.29,76769.68,2.57,-0.13327,8e-05,13.43753]
[1779573776833,41.29,76769.68,2.57,-0.13327,8e-05,13.43738]
[1779573778910,41.28,76767.2,2.57,-0.13348,8e-05,13.45115]
[1779573779854,41.28,76765.61,2.57,-0.1336,8e-05,13.45969]
[1779573781909,41.28,76765.06,2.57,-0.13365,8e-05,13.46258]
[1779573782876,41.28,76764.55,2.57,-0.13368,8e-05,13.4652]
[1779573787057,41.28,76764.69,2.57,-0.13367,8e-05,13.46416]
[1779573787144,41.28,76764.69,2.57,-0.13367,8e-05,13.46416]
[1779573787625,41.28,76764.69,2.57,-0.13367,8e-05,13.46416]
[1779573787710,41.28,76764.69,2.57,-0.13367,8e-05,13.46416]
[1779573787913,41.28,76766.9,2.57,-0.13348,8e-05,13.45169]
[1779573790742,41.28,76768.23,2.57,-0.13337,8e-05,13.44398]
[1779573790746,41.28,76768.23,2.57,-0.13337,8e-05,13.44398]
[1779573790932,41.28,76767.72,2.57,-0.13341,8e-05,13.44682]
[1779573790952,41.28,76767.72,2.57,-0.13341,8e-05,13.44682]
[1779573790979,41.28,76767.72,2.57,-0.13341,8e-05,13.44682]
[1779573791204,41.28,76767.72,2.57,-0.13341,8e-05,13.44682]
[1779573791215,41.28,76767.72,2.57,-0.13341,8e-05,13.44682]
[1779573791265,41.28,76767.72,2.57,-0.13341,8e-05,13.44682]
[1779573791351,41.28,76767.72,2.57,-0.13341,8e-05,13.44682]
[1779573791364,41.28,76767.72,2.57,-0.13341,8e-05,13.44682]
[1779573791938,41.28,76768.87,2.57,-0.13332,8e-05,13.44032]
[1779573793300,41.28,76770.24,2.57,-0.1332,8e-05,13.43259]
[1779573793953,41.28,76774.04,2.57,-0.13288,8e-05,13.41122]
[1779573797981,41.28,76785.51,2.57,-0.13193,8e-05,13.34666]
[1779573803016,41.28,76781.9,2.57,-0.13222,8e-05,13.3662]
[1779573808052,41.28,76778.87,2.57,-0.13246,8e-05,13.38299]
[1779573813086,41.28,76779.97,2.57,-0.13234,8e-05,13.37233]
[1779573817951,41.28,76781.12,2.57,-0.13224,8e-05,13.36583]
[1779573818121,41.28,76781.27,2.57,-0.13223,8e-05,13.36497]
[1779573820522,41.28,76781.11,2.57,-0.13224,8e-05,13.36586]
[1779573820585,41.28,76781.53,2.57,-0.13221,8e-05,13.3635]
[1779573826180,41.28,76783.16,2.57,-0.13207,8e-05,13.35454]
[1779573830538,41.28,76783.65,2.57,-0.13203,8e-05,13.35185]
[1779573836249,41.28,76794.38,2.57,-0.13115,8e-05,13.29163]
[1779573841717,41.28,76786.17,2.57,-0.13181,8e-05,13.33679]
[1779573847329,41.27,76788.97,2.57,-0.13157,8e-05,13.32075]
[1779573849291,41.27,76790.72,2.57,-0.13143,8e-05,13.31087]
[1779573849452,41.27,76790.72,2.57,-0.13143,8e-05,13.31087]
[1779573849519,41.27,76790.72,2.57,-0.13143,8e-05,13.31087]
[1779573849689,41.27,76790.72,2.57,-0.13143,8e-05,13.31087]
[1779573849723,41.27,76790.72,2.57,-0.13143,8e-05,13.31087]
[1779573849914,41.27,76790.72,2.57,-0.13143,8e-05,13.31087]
[1779573849948,41.27,76790.72,2.57,-0.13143,8e-05,13.31087]
[1779573850873,41.27,76797.43,2.57,-0.13087,8e-05,13.27316]
[1779573850889,41.27,76797.43,2.57,-0.13087,8e-05,13.27316]
[1779573850896,41.27,76796.21,2.57,-0.13097,8e-05,13.28001]
[1779573852461,41.27,76796.06,2.57,-0.13099,8e-05,13.28085]
[1779573852490,41.27,76796.06,2.57,-0.13099,8e-05,13.28085]
[1779573852608,41.27,76796.06,2.57,-0.13099,8e-05,13.28085]
[1779573852641,41.27,76796.06,2.57,-0.13099,8e-05,13.28085]
[1779573852734,41.27,76796.06,2.57,-0.13099,8e-05,13.28085]
[1779573852761,41.27,76796.06,2.57,-0.13099,8e-05,13.28085]
[1779573852860,41.27,76796.06,2.57,-0.13099,8e-05,13.28085]
[1779573852887,41.27,76796.06,2.57,-0.13099,8e-05,13.28085]
[1779573852888,41.27,76796.06,2.57,-0.13099,8e-05,13.28085]
[1779573852944,41.27,76796.06,2.57,-0.13099,8e-05,13.28085]
[1779573852978,41.27,76796.06,2.57,-0.13099,8e-05,13.28085]
[1779573852980,41.27,76793.16,2.57,-0.13123,8e-05,13.29711]
[1779573853327,41.27,76793.16,2.57,-0.13123,8e-05,13.29711]
[1779573853349,41.27,76793.16,2.57,-0.13123,8e-05,13.29711]
[1779573853429,41.27,76793.12,2.57,-0.13123,8e-05,13.29734]
[1779573854135,41.27,76793.12,2.57,-0.13123,8e-05,13.29734]
[1779573854929,41.27,76793.12,2.57,-0.13123,8e-05,13.29734]
[1779573855069,41.27,76794.12,2.57,-0.13115,8e-05,13.29166]
[1779573856989,41.27,76794.12,2.57,-0.13115,8e-05,13.29166]
[1779573857183,41.27,76794.12,2.57,-0.13115,8e-05,13.29162]
[1779573859037,41.27,76794.74,2.57,-0.13109,8e-05,13.28811]
[1779573859404,41.27,76794.8,2.57,-0.13109,8e-05,13.28773]
[1779573865455,41.27,76795.25,2.57,-0.13105,8e-05,13.28517]
[1779573870490,41.27,76789.7,2.57,-0.13151,8e-05,13.31625]
[1779573875525,41.27,76785.62,2.57,-0.13181,8e-05,13.33439]
[1779573880559,41.27,76786.66,2.57,-0.13172,8e-05,13.32864]
[1779573886604,41.27,76790.16,2.57,-0.13142,8e-05,13.30804]
[1779573891642,41.27,76790.93,2.57,-0.13133,8e-05,13.30234]
[1779573897682,41.26,76792.27,2.57,-0.1312,8e-05,13.29354]
[1779573902792,41.26,76784.42,2.57,-0.13185,8e-05,13.33697]
[1779573905739,41.26,76767.41,2.57,-0.13326,8e-05,13.43216]
[1779573910910,41.26,76761.54,2.57,-0.13375,8e-05,13.46516]
[1779573914201,41.26,76756.65,2.57,-0.13415,8e-05,13.49225]
[1779573914805,41.26,76754.87,2.57,-0.1343,8e-05,13.50219]
[1779573917655,41.26,76745.88,2.57,-0.13505,8e-05,13.55253]
[1779573918678,41.26,76742.33,2.57,-0.13535,8e-05,13.57235]
[1779573923865,41.26,76738.41,2.57,-0.13567,8e-05,13.59329]
[1779573929906,41.25,76737.23,2.57,-0.13575,8e-05,13.59871]
[1779573932844,41.25,76737.08,2.57,-0.13572,8e-05,13.59491]
[1779573933059,41.25,76737.08,2.57,-0.13572,8e-05,13.59491]
[1779573935615,41.25,76737.43,2.57,-0.13568,8e-05,13.59236]
[1779573937176,41.25,76731.45,2.57,-0.13619,8e-05,13.62567]
[1779573942998,41.24,76722.86,2.57,-0.13689,9e-05,13.67252]
[1779573946397,41.24,76714.83,2.57,-0.13756,9e-05,13.71689]
[1779573947985,41.24,76711.86,2.57,-0.13781,9e-05,13.73331]
[1779573950050,41.24,76724.0,2.57,-0.13676,9e-05,13.66382]
[1779573955083,41.24,76718.04,2.57,-0.13725,9e-05,13.69616]
[1779573960509,41.23,76717.88,2.57,-0.13725,9e-05,13.69582]
[1779573966158,41.23,76710.19,2.57,-0.13787,9e-05,13.73698]
[1779573967953,41.23,76710.19,2.57,-0.13787,9e-05,13.73698]
[1779573968061,41.22,76709.2,2.57,-0.13795,9e-05,13.74185]
[1779573970025,41.22,76702.16,2.57,-0.13855,9e-05,13.78159]
[1779573970115,41.22,76699.54,2.57,-0.13876,9e-05,13.79561]
[1779573972661,41.22,76699.85,2.57,-0.13874,9e-05,13.79386]
[1779573972762,41.22,76699.59,2.57,-0.13874,9e-05,13.79404]
[1779573975605,41.22,76698.14,2.57,-0.13886,9e-05,13.80181]
[1779573975698,41.22,76698.14,2.57,-0.13886,9e-05,13.80181]
[1779573975759,41.22,76696.8,2.57,-0.13897,9e-05,13.80907]
[1779573977090,41.22,76681.6,2.57,-0.14028,9e-05,13.89454]
[1779573982226,41.21,76687.29,2.57,-0.13977,9e-05,13.86114]
[1779573982239,41.21,76687.29,2.57,-0.13977,9e-05,13.86114]
[1779573982245,41.21,76687.29,2.57,-0.13977,9e-05,13.86114]
[1779573983121,41.21,76686.01,2.57,-0.13988,9e-05,13.86821]
[1779573987348,41.21,76689.69,2.57,-0.13955,9e-05,13.84708]
[1779573987360,41.21,76689.69,2.57,-0.13955,9e-05,13.84708]
[1779573987617,41.21,76689.69,2.57,-0.13955,9e-05,13.84708]
[1779573988005,41.21,76691.55,2.57,-0.13939,9e-05,13.83652]
[1779573993797,41.21,76689.87,2.57,-0.13947,9e-05,13.83981]
[1779573994460,41.21,76689.87,2.57,-0.13947,9e-05,13.83934]
[1779573995117,41.21,76689.87,2.57,-0.13947,9e-05,13.83934]
[1779573995175,41.2,76692.54,2.57,-0.13923,9e-05,13.82377]
[1779574000455,41.2,76700.04,2.57,-0.13856,9e-05,13.77965]
[1779574000523,41.2,76701.77,2.57,-0.1384,9e-05,13.76947]
[1779574002490,41.2,76701.77,2.57,-0.1384,9e-05,13.76947]
[1779574002860,41.2,76702.61,2.57,-0.13831,9e-05,13.76353]
[1779574007972,41.19,76707.72,2.57,-0.13786,9e-05,13.73354]
[1779574009730,41.19,76707.69,2.57,-0.13785,9e-05,13.73299]
[1779574010464,41.19,76708.21,2.57,-0.13779,9e-05,13.72933]
[1779574013195,41.19,76715.51,2.57,-0.13716,9e-05,13.68774]
[1779574018549,41.18,76722.99,2.57,-0.1365,9e-05,13.64345]
[1779574021403,41.18,76725.57,2.57,-0.13627,9e-05,13.62836]
[1779574021573,41.18,76726.94,2.57,-0.13615,9e-05,13.62038]
[1779574023461,41.18,76730.42,2.57,-0.13585,8e-05,13.6003]
[1779574023586,41.18,76730.42,2.57,-0.13585,8e-05,13.6003]
[1779574027615,41.18,76717.02,2.57,-0.13697,9e-05,13.67511]
[1779574033070,41.17,76715.13,2.57,-0.13711,9e-05,13.68392]
[1779574038987,41.17,76717.25,2.57,-0.13691,9e-05,13.67074]
[1779574039904,41.17,76716.26,2.57,-0.13699,9e-05,13.67577]
[1779574044171,41.16,76711.41,2.57,-0.13738,9e-05,13.70187]
[1779574049188,41.16,76711.81,2.57,-0.13732,9e-05,13.69792]
[1779574054192,41.16,76716.39,2.57,-0.13688,9e-05,13.6663]
[1779574059219,41.15,76715.32,2.57,-0.13695,9e-05,13.67096]
[1779574064220,41.15,76711.05,2.57,-0.13729,9e-05,13.69368]
[1779574069236,41.14,76715.12,2.57,-0.13692,9e-05,13.66921]
[1779574074252,41.14,76717.49,2.57,-0.1367,9e-05,13.65453]
[1779574079258,41.14,76716.08,2.57,-0.1368,9e-05,13.66135]
[1779574080584,41.14,76711.08,2.57,-0.13723,9e-05,13.68915]
[1779574087041,41.13,76708.45,2.57,-0.13742,9e-05,13.70214]
[1779574092478,41.13,76707.47,2.57,-0.13749,9e-05,13.70653]
[1779574094371,41.13,76703.86,2.57,-0.13779,9e-05,13.72608]
[1779574095284,41.13,76697.68,2.57,-0.13831,9e-05,13.76075]
[1779574100309,41.12,76698.93,2.57,-0.13819,9e-05,13.75227]
[1779574100471,41.12,76698.93,2.57,-0.13818,9e-05,13.75199]
[1779574101142,41.12,76698.93,2.57,-0.13818,9e-05,13.75173]
[1779574106175,41.12,76701.07,2.57,-0.13797,9e-05,13.73784]
[1779574111210,41.11,76702.1,2.57,-0.13782,9e-05,13.72606]
[1779574116757,41.11,76702.19,2.57,-0.13779,9e-05,13.72421]
[1779574120131,41.11,76701.67,2.57,-0.13782,9e-05,13.72581]
[1779574120273,41.1,76701.31,2.57,-0.13784,9e-05,13.72752]
[1779574120757,41.1,76701.31,2.57,-0.13784,9e-05,13.72752]
[1779574120875,41.1,76701.31,2.57,-0.13784,9e-05,13.72752]
[1779574120978,41.1,76701.31,2.57,-0.13784,9e-05,13.72752]
[1779574122866,41.1,76690.93,2.57,-0.13873,9e-05,13.78592]
[1779574123993,41.1,76689.25,2.57,-0.13888,9e-05,13.79536]
[1779574124301,41.1,76678.9,2.57,-0.13977,9e-05,13.85391]
[1779574129341,41.1,76675.14,2.57,-0.14008,9e-05,13.87394]
[1779574131364,41.1,76674.84,2.57,-0.1401,9e-05,13.87532]
[1779574132475,41.1,76665.57,2.57,-0.1409,9e-05,13.92727]
[1779574133370,41.1,76662.15,2.57,-0.14119,9e-05,13.9465]
[1779574133718,41.1,76662.15,2.57,-0.14119,9e-05,13.9465]
[1779574133903,41.1,76662.15,2.57,-0.14119,9e-05,13.9465]
[1779574134371,41.1,76660.97,2.57,-0.1413,9e-05,13.95301]
[1779574137409,41.09,76673.63,2.57,-0.14018,9e-05,13.88015]
[1779574142434,41.09,76673.3,2.57,-0.14018,9e-05,13.88073]
[1779574147468,41.09,76669.62,2.57,-0.14048,9e-05,13.90001]
[1779574152503,41.08,76668.86,2.57,-0.14052,9e-05,13.90274]
[1779574157538,41.08,76669.38,2.57,-0.14046,9e-05,13.89821]
[1779574163994,41.07,76666.93,2.57,-0.14064,9e-05,13.90999]
[1779574169247,41.07,76659.71,2.57,-0.14126,9e-05,13.95042]
[1779574174659,41.07,76664.28,2.57,-0.1408,9e-05,13.91874]
[1779574179694,41.06,76658.45,2.57,-0.14129,9e-05,13.95031]
[1779574184729,41.06,76653.63,2.57,-0.14169,9e-05,13.97597]
[1779574190772,41.05,76650.2,2.57,-0.14196,9e-05,13.9933]
[1779574195806,41.05,76645.23,2.57,-0.14238,9e-05,14.02067]
[1779574198952,41.05,76645.43,2.57,-0.14236,9e-05,14.01913]
[1779574204276,41.05,76640.75,2.57,-0.14275,9e-05,14.04422]
[1779574206477,41.05,76640.75,2.57,-0.14275,9e-05,14.04422]
[1779574206492,41.05,76640.75,2.57,-0.14275,9e-05,14.04422]
[1779574206504,41.04,76641.04,2.57,-0.14271,9e-05,14.04207]
[1779574208768,41.04,76641.25,2.57,-0.14269,9e-05,14.04062]
[1779574209409,41.04,76641.25,2.57,-0.14269,9e-05,14.04062]
[1779574209476,41.04,76641.25,2.57,-0.14269,9e-05,14.04062]
[1779574209508,41.04,76636.8,2.57,-0.14308,9e-05,14.06538]
[1779574212088,41.04,76634.03,2.57,-0.14332,9e-05,14.08083]
[1779574212246,41.04,76636.43,2.57,-0.1431,9e-05,14.06677]
[1779574212609,41.04,76636.43,2.57,-0.1431,9e-05,14.06677]
[1779574212752,41.04,76636.43,2.57,-0.1431,9e-05,14.06677]
[1779574214346,41.04,76637.9,2.57,-0.14296,9e-05,14.058]
[1779574218783,41.04,76636.84,2.57,-0.14304,9e-05,14.06307]
[1779574218969,41.04,76637.22,2.57,-0.143,9e-05,14.06059]
[1779574224418,41.03,76637.61,2.57,-0.14294,9e-05,14.05646]
[1779574229503,41.03,76634.58,2.57,-0.14319,9e-05,14.07275]
[1779574235089,41.02,76641.22,2.57,-0.14254,9e-05,14.02852]
[1779574240124,41.02,76638.81,2.57,-0.14273,9e-05,14.04093]
[1779574245159,41.02,76640.23,2.57,-0.14259,9e-05,14.03152]
[1779574251201,41.01,76641.35,2.57,-0.14246,9e-05,14.02344]
[1779574251664,41.01,76641.35,2.57,-0.14246,9e-05,14.02344]
[1779574257244,41.01,76640.63,2.57,-0.1425,9e-05,14.02571]
[1779574262291,41.0,76641.97,2.57,-0.14236,9e-05,14.01692]
[1779574268322,41.0,76636.24,2.57,-0.14284,9e-05,14.04781]
[1779574272231,41.0,76637.22,2.57,-0.14275,9e-05,14.04145]
[1779574277384,40.99,76634.26,2.57,-0.14298,9e-05,14.05648]
[1779574282419,40.99,76631.39,2.57,-0.14321,9e-05,14.07098]
[1779574284560,40.99,76629.15,2.57,-0.1434,9e-05,14.08336]
[1779574286469,40.98,76629.75,2.57,-0.14334,9e-05,14.07927]
[1779574292784,40.98,76625.89,2.57,-0.14362,9e-05,14.09515]
[1779574294842,40.98,76625.86,2.57,-0.14361,9e-05,14.09444]
[1779574300940,40.97,76621.28,2.57,-0.14399,9e-05,14.11902]
[1779574307595,40.97,76611.47,2.57,-0.14484,9e-05,14.17315]
[1779574310319,40.97,76611.62,2.57,-0.14482,9e-05,14.17189]
[1779574316112,40.96,76620.53,2.57,-0.144,9e-05,14.11965]
[1779574319496,40.96,76622.99,2.57,-0.14377,9e-05,14.10455]
[1779574325124,40.95,76627.26,2.57,-0.14335,9e-05,14.07801]
[1779574335497,40.95,76629.98,2.57,-0.1431,9e-05,14.06162]
[1779574340827,40.95,76625.01,2.57,-0.1435,9e-05,14.08753]
[1779574345863,40.94,76624.32,2.57,-0.14355,9e-05,14.09033]
[1779574351376,40.94,76621.69,2.57,-0.14377,9e-05,14.10443]
[1779574351563,40.94,76610.55,2.57,-0.14472,9e-05,14.16337]
[1779574356572,40.94,76608.57,2.57,-0.14489,9e-05,14.17393]
[1779574360472,40.94,76607.21,2.57,-0.145,9e-05,14.18114]
[1779574360606,40.94,76607.21,2.57,-0.145,9e-05,14.18114]
[1779574360594,40.94,76606.45,2.57,-0.14507,9e-05,14.18533]
[1779574360876,40.94,76606.45,2.57,-0.14507,9e-05,14.18533]
[1779574366002,40.93,76605.79,2.57,-0.14512,9e-05,14.1884]
[1779574371595,40.93,76599.74,2.57,-0.14565,9e-05,14.22226]
[1779574371787,40.93,76599.73,2.57,-0.14564,9e-05,14.22193]
[1779574375474,40.93,76586.59,2.57,-0.14682,9e-05,14.29622]
[1779574380471,40.93,76592.98,2.57,-0.14623,9e-05,14.25922]
[1779574387016,40.92,76602.78,2.57,-0.14533,9e-05,14.20216]
[1779574387702,40.92,76602.78,2.57,-0.14533,9e-05,14.20216]
[1779574392878,40.92,76606.08,2.57,-0.14502,9e-05,14.18221]
[1779574393400,40.92,76606.08,2.57,-0.14502,9e-05,14.18221]
[1779574393435,40.92,76606.08,2.57,-0.14502,9e-05,14.18221]
[1779574393978,40.92,76608.1,2.57,-0.14484,9e-05,14.1706]
[1779574397069,40.92,76610.55,2.57,-0.14461,9e-05,14.15611]
[1779574400231,40.92,76608.68,2.57,-0.14477,9e-05,14.16633]
[1779574400517,40.92,76608.68,2.57,-0.14477,9e-05,14.16633]
[1779574405684,40.92,76602.88,2.57,-0.14528,9e-05,14.1986]
[1779574410557,40.91,76602.22,2.57,-0.14533,9e-05,14.20179]
[1779574416401,40.91,76602.85,2.57,-0.14523,9e-05,14.19304]
[1779574417865,40.91,76603.08,2.57,-0.1452,9e-05,14.19161]
[1779574420091,40.91,76602.78,2.57,-0.14523,9e-05,14.1931]
[1779574425824,40.9,76600.1,2.57,-0.14542,9e-05,14.20552]
[1779574433520,40.88,76601.29,2.57,-0.14518,9e-05,14.18938]
[1779574441577,40.86,76602.49,2.57,-0.14498,9e-05,14.17671]
[1779574446612,40.86,76599.69,2.57,-0.14522,9e-05,14.19209]
[1779574451647,40.86,76600.64,2.57,-0.14513,9e-05,14.18598]
[1779574456683,40.86,76599.1,2.57,-0.14525,9e-05,14.19394]
[1779574462725,40.85,76600.13,2.57,-0.14514,9e-05,14.18699]
[1779574464994,40.85,76599.62,2.57,-0.14519,9e-05,14.18973]
[1779574465123,40.85,76599.62,2.57,-0.14519,9e-05,14.18973]
[1779574465373,40.85,76599.62,2.57,-0.14519,9e-05,14.18973]
[1779574465511,40.85,76599.62,2.57,-0.14519,9e-05,14.18973]
[1779574465748,40.85,76599.03,2.57,-0.14523,9e-05,14.19275]
[1779574466754,40.85,76573.81,2.57,-0.14751,9e-05,14.33703]
[1779574469569,40.85,76573.0,2.57,-0.14758,9e-05,14.34135]
[1779574469577,40.85,76573.0,2.57,-0.14758,9e-05,14.34135]
[1779574469620,40.85,76573.0,2.57,-0.14758,9e-05,14.34135]
[1779574469628,40.85,76573.0,2.57,-0.14758,9e-05,14.34135]
[1779574469735,40.85,76573.0,2.57,-0.14758,9e-05,14.34135]
[1779574469775,40.85,76573.0,2.57,-0.14758,9e-05,14.34125]
[1779574470423,40.85,76573.0,2.57,-0.14758,9e-05,14.34125]
[1779574471580,40.85,76573.57,2.57,-0.14752,9e-05,14.33788]
[1779574471631,40.85,76573.57,2.57,-0.14752,9e-05,14.33788]
[1779574471662,40.85,76573.57,2.57,-0.14752,9e-05,14.33788]
[1779574471789,40.85,76573.61,2.57,-0.14748,9e-05,14.33317]
[1779574471829,40.85,76573.61,2.57,-0.14748,9e-05,14.33317]
[1779574472019,40.85,76573.61,2.57,-0.14748,9e-05,14.33317]
[1779574472074,40.85,76573.61,2.57,-0.14748,9e-05,14.33317]
[1779574472238,40.85,76573.61,2.57,-0.14748,9e-05,14.33317]
[1779574472255,40.85,76573.61,2.57,-0.14748,9e-05,14.33317]
[1779574472460,40.85,76573.61,2.57,-0.14748,9e-05,14.33317]
[1779574472561,40.85,76573.79,2.57,-0.14746,9e-05,14.33203]
[1779574473108,40.85,76573.79,2.57,-0.14746,9e-05,14.33203]
[1779574473804,40.85,76573.79,2.57,-0.14746,9e-05,14.33193]
[1779574478838,40.84,76576.71,2.57,-0.14713,9e-05,14.31104]
[1779574479872,40.84,76576.71,2.57,-0.14713,9e-05,14.31104]
[1779574480499,40.84,76576.71,2.57,-0.14713,9e-05,14.31104]
[1779574480520,40.84,76576.71,2.57,-0.14713,9e-05,14.31104]
[1779574480531,40.84,76576.71,2.57,-0.14713,9e-05,14.31104]
[1779574480597,40.84,76577.27,2.57,-0.14707,9e-05,14.3069]
[1779574482798,40.84,76577.27,2.57,-0.14707,9e-05,14.3069]
[1779574482892,40.84,76571.15,2.57,-0.14762,9e-05,14.34175]
[1779574488002,40.83,76571.3,2.57,-0.1476,9e-05,14.34026]
[1779574490053,40.83,76568.34,2.57,-0.14786,9e-05,14.35688]
[1779574490130,40.83,76568.34,2.57,-0.14786,9e-05,14.35688]
[1779574496326,40.83,76565.86,2.57,-0.14808,9e-05,14.37028]
[1779574501831,40.83,76567.92,2.57,-0.14788,9e-05,14.35819]
[1779574507046,40.83,76573.67,2.57,-0.14735,9e-05,14.32432]
[1779574512083,40.83,76583.27,2.57,-0.14647,9e-05,14.26869]
[1779574517116,40.83,76586.51,2.57,-0.14617,9e-05,14.24969]
[1779574522151,40.82,76579.59,2.57,-0.14679,9e-05,14.2888]
[1779574525200,40.82,76580.27,2.57,-0.14672,9e-05,14.28461]
[1779574531221,40.82,76580.35,2.57,-0.14666,9e-05,14.27882]
[1779574536610,40.82,76578.15,2.57,-0.14684,9e-05,14.2899]
[1779574539898,40.82,76578.5,2.57,-0.1468,9e-05,14.2874]
[1779574543444,40.81,76576.74,2.57,-0.14694,9e-05,14.29654]
[1779574543530,40.81,76575.09,2.57,-0.14709,9e-05,14.30575]
[1779574548790,40.81,76574.32,2.57,-0.14714,9e-05,14.30917]
[1779574556750,40.8,76571.66,2.57,-0.14735,9e-05,14.32215]
[1779574559417,40.8,76560.52,2.57,-0.14835,9e-05,14.38527]
[1779574564452,40.8,76564.62,2.57,-0.14796,9e-05,14.36038]
[1779574569487,40.79,76565.57,2.57,-0.14785,9e-05,14.35333]
[1779574572567,40.79,76566.76,2.57,-0.14773,9e-05,14.34589]
[1779574572708,40.79,76566.76,2.57,-0.14773,9e-05,14.34589]
[1779574572982,40.79,76570.71,2.57,-0.14737,9e-05,14.32293]
[1779574573024,40.79,76570.71,2.57,-0.14737,9e-05,14.32293]
[1779574574301,40.79,76570.71,2.57,-0.14736,9e-05,14.32262]
[1779574574523,40.79,76577.62,2.57,-0.14673,9e-05,14.28274]
[1779574575829,40.79,76577.62,2.57,-0.14673,9e-05,14.28274]
[1779574575868,40.79,76577.62,2.57,-0.14673,9e-05,14.28274]
[1779574575875,40.79,76566.98,2.57,-0.14769,9e-05,14.3435]
[1779574576546,40.79,76566.98,2.57,-0.14769,9e-05,14.3435]
[1779574576834,40.79,76566.98,2.57,-0.14769,9e-05,14.3435]
[1779574576891,40.79,76566.98,2.57,-0.14769,9e-05,14.3432]
[1779574578378,40.79,76566.98,2.57,-0.14768,9e-05,14.3429]
[1779574580447,40.79,76566.0,2.57,-0.14776,9e-05,14.34793]
[1779574580568,40.78,76564.88,2.57,-0.14786,9e-05,14.35406]
[1779574582492,40.78,76564.88,2.57,-0.14786,9e-05,14.35406]
[1779574582581,40.78,76564.88,2.57,-0.14785,9e-05,14.35347]
[1779574588621,40.78,76564.71,2.57,-0.14784,9e-05,14.3527]
[1779574593656,40.77,76560.18,2.57,-0.1482,9e-05,14.373]
[1779574597082,40.77,76561.86,2.57,-0.14803,9e-05,14.36246]
[1779574597684,40.77,76559.0,2.57,-0.14829,9e-05,14.37868]
[1779574599698,40.77,76570.02,2.57,-0.14728,9e-05,14.31501]
[1779574601001,40.77,76570.59,2.57,-0.14722,9e-05,14.31152]
[1779574601921,40.77,76570.14,2.57,-0.14726,9e-05,14.3139]
[1779574603045,40.77,76569.56,2.57,-0.14731,9e-05,14.31702]
[1779574603054,40.77,76569.56,2.57,-0.14731,9e-05,14.31702]
[1779574605480,40.77,76568.72,2.57,-0.14738,9e-05,14.32144]
[1779574605485,40.77,76568.72,2.57,-0.14738,9e-05,14.32144]
[1779574605512,40.77,76568.72,2.57,-0.14738,9e-05,14.32144]
[1779574605520,40.77,76568.72,2.57,-0.14738,9e-05,14.32144]
[1779574605520,40.77,76568.72,2.57,-0.14738,9e-05,14.32144]
[1779574610775,40.76,76572.43,2.57,-0.14703,9e-05,14.29912]
[1779574617904,40.76,76574.13,2.57,-0.14686,9e-05,14.28881]
[1779574625186,40.76,76567.62,2.57,-0.14744,9e-05,14.32506]
[1779574625880,40.76,76565.54,2.57,-0.14762,9e-05,14.33637]
[1779574630063,40.76,76564.6,2.57,-0.14769,9e-05,14.34091]
[1779574630074,40.76,76564.6,2.57,-0.14769,9e-05,14.34091]
[1779574631804,40.76,76564.6,2.57,-0.14769,9e-05,14.34091]
[1779574631923,40.76,76564.6,2.57,-0.14768,9e-05,14.34049]
[1779574636943,40.75,76559.57,2.57,-0.14813,9e-05,14.36843]
[1779574637902,40.75,76557.58,2.57,-0.14831,9e-05,14.37972]
[1779574637911,40.75,76557.58,2.57,-0.14831,9e-05,14.37972]
[1779574637913,40.75,76557.58,2.57,-0.14831,9e-05,14.37972]
[1779574637975,40.75,76556.14,2.57,-0.14844,9e-05,14.38772]
[1779574643000,40.75,76554.04,2.57,-0.14861,9e-05,14.39843]
[1779574646019,40.75,76563.74,2.57,-0.14771,9e-05,14.34206]
[1779574651057,40.74,76563.53,2.57,-0.14768,9e-05,14.33815]
[1779574654660,40.74,76573.41,2.57,-0.14678,9e-05,14.281]
[1779574659726,40.74,76574.44,2.57,-0.14668,9e-05,14.27472]
[1779574661194,40.74,76574.96,2.57,-0.14663,9e-05,14.27146]
[1779574661206,40.74,76574.96,2.57,-0.14663,9e-05,14.27146]
[1779574661216,40.74,76574.96,2.57,-0.14663,9e-05,14.27146]
[1779574662029,40.74,76581.16,2.57,-0.14606,9e-05,14.23561]
[1779574667067,40.74,76585.3,2.57,-0.14567,9e-05,14.2107]
[1779574672096,40.73,76587.9,2.57,-0.14542,9e-05,14.19469]
[1779574677106,40.73,76589.8,2.57,-0.14523,9e-05,14.18268]
[1779574682132,40.73,76598.1,2.57,-0.14447,9e-05,14.13418]
[1779574687138,40.73,76601.88,2.57,-0.14412,9e-05,14.11172]
[1779574692146,40.73,76607.4,2.57,-0.14362,9e-05,14.07946]
[1779574697171,40.72,76610.07,2.57,-0.14337,9e-05,14.06366]
[1779574700483,40.72,76609.73,2.57,-0.14339,9e-05,14.06527]
[1779574701013,40.72,76609.73,2.57,-0.14339,9e-05,14.06527]
[1779574701654,40.72,76609.73,2.57,-0.14339,9e-05,14.06515]
[1779574701680,40.72,76611.31,2.57,-0.14325,9e-05,14.05597]
[1779574707823,40.72,76610.0,2.57,-0.14336,9e-05,14.06278]
[1779574713704,40.72,76609.93,2.57,-0.14332,9e-05,14.05822]
[1779574719534,40.72,76603.71,2.57,-0.14386,9e-05,14.09286]
[1779574724570,40.71,76603.11,2.57,-0.1439,9e-05,14.0954]
[1779574734639,40.71,76605.39,2.57,-0.14367,9e-05,14.08061]
[1779574739674,40.71,76606.81,2.57,-0.14353,9e-05,14.07168]
[1779574744932,40.71,76607.24,2.57,-0.14348,9e-05,14.06862]
[1779574750751,40.7,76599.03,2.57,-0.1442,9e-05,14.11445]
[1779574756795,40.7,76606.21,2.57,-0.14354,9e-05,14.07234]
[1779574761829,40.7,76605.99,2.57,-0.14355,9e-05,14.07295]
[1779574767016,40.7,76605.57,2.57,-0.14358,9e-05,14.07499]
[1779574772906,40.69,76610.43,2.57,-0.1431,9e-05,14.04192]
[1779574777941,40.69,76611.45,2.57,-0.143,9e-05,14.03523]
[1779574781841,40.69,76612.09,2.57,-0.14294,9e-05,14.03125]
[1779574781969,40.69,76614.73,2.57,-0.1427,9e-05,14.01582]
[1779574785962,40.69,76615.44,2.57,-0.14263,9e-05,14.01127]
[1779574786151,40.69,76617.18,2.57,-0.14247,9e-05,14.00102]
[1779574790061,40.69,76616.03,2.57,-0.14256,9e-05,14.00683]
[1779574790102,40.69,76616.02,2.57,-0.14255,9e-05,14.00663]
[1779574796072,40.68,76618.09,2.57,-0.14235,9e-05,13.99322]
[1779574799036,40.68,76618.18,2.57,-0.14233,9e-05,13.99221]
[1779574803117,40.68,76617.88,2.57,-0.14234,9e-05,13.99297]
[1779574808153,40.67,76613.24,2.57,-0.14273,9e-05,14.01801]
[1779574814196,40.67,76613.35,2.57,-0.1427,9e-05,14.0157]
[1779574820239,40.67,76613.43,2.57,-0.14267,9e-05,14.01356]
[1779574827303,40.66,76612.96,2.57,-0.14268,9e-05,14.01471]
[1779574836365,40.66,76614.4,2.57,-0.14249,9e-05,13.99989]
[1779574841400,40.65,76621.78,2.57,-0.14182,9e-05,13.95643]
[1779574844063,40.65,76620.5,2.57,-0.14193,9e-05,13.96358]
[1779574845561,40.65,76620.3,2.57,-0.14194,9e-05,13.96433]
[1779574851470,40.65,76607.64,2.57,-0.14304,9e-05,14.0352]
[1779574856509,40.64,76607.94,2.57,-0.14299,9e-05,14.03201]
[1779574860608,40.64,76607.93,2.57,-0.14298,9e-05,14.03118]
[1779574861414,40.64,76607.44,2.57,-0.14301,9e-05,14.03334]
[1779574861551,40.64,76607.44,2.57,-0.14301,9e-05,14.03334]
[1779574862001,40.64,76607.44,2.57,-0.14301,9e-05,14.03334]
[1779574862068,40.64,76607.44,2.57,-0.14301,9e-05,14.03334]
[1779574863135,40.64,76605.23,2.57,-0.1432,9e-05,14.04568]
[1779574868127,40.63,76593.61,2.57,-0.14423,9e-05,14.1112]
[1779574868198,40.63,76590.16,2.57,-0.14453,9e-05,14.13046]
[1779574872214,40.63,76584.76,2.57,-0.145,9e-05,14.16069]
[1779574872241,40.63,76576.83,2.57,-0.14572,9e-05,14.206]
[1779574874197,40.63,76567.09,2.57,-0.14659,9e-05,14.26126]
[1779574879673,40.62,76566.77,2.57,-0.14659,9e-05,14.261]
[1779574884707,40.62,76566.24,2.57,-0.1466,9e-05,14.2616]
[1779574890512,40.61,76566.08,2.57,-0.14659,9e-05,14.26097]
[1779574895784,40.6,76566.39,2.57,-0.14649,9e-05,14.25237]
[1779574900820,40.6,76567.37,2.57,-0.14637,9e-05,14.24501]
[1779574906862,40.59,76566.6,2.57,-0.14641,9e-05,14.24746]
[1779574911896,40.59,76574.1,2.57,-0.14571,9e-05,14.2028]
[1779574916931,40.59,76573.93,2.57,-0.1457,9e-05,14.20255]
[1779574921966,40.58,76566.96,2.57,-0.14631,9e-05,14.24129]
[1779574927002,40.58,76558.63,2.57,-0.14704,9e-05,14.28737]
[1779574932038,40.57,76561.8,2.57,-0.14673,9e-05,14.26721]
[1779574937074,40.57,76567.71,2.57,-0.14616,9e-05,14.23136]
[1779574942108,40.56,76569.06,2.57,-0.14601,9e-05,14.22196]
[1779574947143,40.56,76569.3,2.57,-0.14597,9e-05,14.21895]
[1779574952885,40.56,76569.94,2.57,-0.14585,9e-05,14.20964]
[1779574955141,40.55,76580.08,2.57,-0.14491,9e-05,14.14981]
[1779574961138,40.55,76580.71,2.57,-0.14484,9e-05,14.14509]
[1779574966279,40.55,76578.88,2.57,-0.14498,9e-05,14.15385]
[1779574970828,40.54,76577.94,2.57,-0.14505,9e-05,14.15822]
[1779574970835,40.54,76577.94,2.57,-0.14505,9e-05,14.15822]
[1779574971314,40.54,76577.77,2.57,-0.14506,9e-05,14.15894]
[1779574976348,40.54,76572.84,2.57,-0.14548,9e-05,14.18595]
[1779574982247,40.54,76572.31,2.57,-0.14551,9e-05,14.18782]
[1779574989873,40.53,76580.24,2.57,-0.14476,9e-05,14.13957]
[1779574998504,40.52,76579.48,2.57,-0.1448,9e-05,14.14205]
[1779575003540,40.52,76577.64,2.57,-0.14495,9e-05,14.15147]
[1779575008575,40.52,76578.63,2.57,-0.14484,9e-05,14.1446]
[1779575014081,40.51,76577.67,2.57,-0.14488,9e-05,14.14496]
[1779575014142,40.51,76567.36,2.57,-0.14581,9e-05,14.20395]
[1779575016699,40.51,76564.15,2.57,-0.14609,9e-05,14.22183]
[1779575016798,40.51,76564.73,2.57,-0.14604,9e-05,14.21848]
[1779575023683,40.51,76557.78,2.57,-0.14663,9e-05,14.25622]
[1779575028719,40.5,76553.14,2.57,-0.14703,9e-05,14.2812]
[1779575033753,40.5,76554.03,2.57,-0.14692,9e-05,14.27409]
[1779575038789,40.49,76552.69,2.57,-0.14701,9e-05,14.27972]
[1779575044384,40.49,76549.05,2.57,-0.14731,9e-05,14.29893]
[1779575046648,40.48,76543.81,2.57,-0.14777,9e-05,14.32763]
[1779575046745,40.48,76543.81,2.57,-0.14777,9e-05,14.32763]
[1779575047063,40.48,76536.47,2.57,-0.14844,9e-05,14.36972]
[1779575050307,40.48,76520.48,2.57,-0.1499,9e-05,14.46094]
[1779575055924,40.47,76511.41,2.57,-0.1507,9e-05,14.51084]
[1779575060586,40.47,76505.03,2.57,-0.15128,9e-05,14.5463]
[1779575060597,40.47,76505.03,2.57,-0.15128,9e-05,14.5463]
[1779575061424,40.47,76504.16,2.57,-0.15135,9e-05,14.55095]
[1779575063303,40.46,76504.43,2.57,-0.15132,9e-05,14.54899]
[1779575063319,40.46,76504.43,2.57,-0.15132,9e-05,14.54899]
[1779575065343,40.46,76503.27,2.57,-0.15142,9e-05,14.55527]
[1779575065345,40.46,76503.27,2.57,-0.15142,9e-05,14.55527]
[1779575065349,40.46,76503.27,2.57,-0.15142,9e-05,14.55527]
[1779575069466,40.46,76504.09,2.57,-0.15133,9e-05,14.54965]
[1779575069474,40.46,76504.09,2.57,-0.15133,9e-05,14.54965]
[1779575069480,40.46,76501.72,2.57,-0.15155,9e-05,14.56315]
[1779575071514,40.46,76502.22,2.57,-0.15146,9e-05,14.55543]
[1779575071524,40.46,76502.22,2.57,-0.15146,9e-05,14.55543]
[1779575071532,40.46,76502.22,2.57,-0.15146,9e-05,14.55543]
[1779575072667,40.46,76502.33,2.57,-0.15145,9e-05,14.55446]
[1779575072686,40.46,76502.33,2.57,-0.15145,9e-05,14.55446]
[1779575073053,40.46,76502.33,2.57,-0.15144,9e-05,14.55413]
[1779575078117,40.45,76499.18,2.57,-0.15171,9e-05,14.57087]
[1779575083151,40.45,76499.03,2.57,-0.1517,9e-05,14.57013]
[1779575088186,40.44,76497.87,2.57,-0.15179,9e-05,14.57552]
[1779575093222,40.44,76495.34,2.57,-0.152,9e-05,14.58854]
[1779575098257,40.44,76486.27,2.57,-0.15282,9e-05,14.63928]
[1779575103291,40.43,76489.15,2.57,-0.15253,9e-05,14.62081]
[1779575104895,40.43,76484.91,2.57,-0.15292,9e-05,14.64504]
[1779575104951,40.43,76484.91,2.57,-0.15292,9e-05,14.64504]
[1779575105307,40.43,76484.56,2.57,-0.15295,9e-05,14.64673]
[1779575106175,40.43,76484.56,2.57,-0.15295,9e-05,14.64673]
[1779575106323,40.43,76484.56,2.57,-0.15295,9e-05,14.64673]
[1779575106435,40.43,76484.56,2.57,-0.15295,9e-05,14.64673]
[1779575106456,40.43,76484.56,2.57,-0.15295,9e-05,14.64673]
[1779575110005,40.43,76496.18,2.57,-0.15184,9e-05,14.57825]
[1779575110328,40.43,76496.18,2.57,-0.15184,9e-05,14.57825]
[1779575110488,40.42,76485.21,2.57,-0.15286,9e-05,14.64151]
[1779575110563,40.42,76485.21,2.57,-0.15286,9e-05,14.64151]
[1779575110578,40.42,76485.21,2.57,-0.15286,9e-05,14.64151]
[1779575110637,40.42,76485.21,2.57,-0.15286,9e-05,14.64151]
[1779575111349,40.42,76485.21,2.57,-0.15286,9e-05,14.64128]
[1779575116384,40.42,76475.04,2.57,-0.1538,9e-05,14.69906]
[1779575117519,40.42,76475.04,2.57,-0.1538,9e-05,14.69906]
[1779575118412,40.42,76468.8,2.57,-0.15439,9e-05,14.73472]
[1779575123436,40.42,76467.26,2.57,-0.15451,9e-05,14.7425]
[1779575128495,40.41,76464.52,2.57,-0.15475,0.0001,14.75671]
[1779575133513,40.41,76465.56,2.57,-0.15458,9e-05,14.74455]
[1779575138571,40.4,76460.13,2.57,-0.15506,0.0001,14.7737]
[1779575143581,40.4,76455.47,2.57,-0.15548,0.0001,14.79864]
[1779575148581,40.39,76452.17,2.57,-0.15577,0.0001,14.81627]
[1779575153464,40.39,76460.17,2.57,-0.15499,0.0001,14.76875]
[1779575153505,40.39,76460.17,2.57,-0.15499,0.0001,14.76875]
[1779575153500,40.39,76465.12,2.57,-0.15451,9e-05,14.73968]
[1779575153600,40.39,76465.12,2.57,-0.15451,9e-05,14.73968]
[1779575153633,40.39,76465.12,2.57,-0.15451,9e-05,14.73968]
[1779575155787,40.39,76472.87,2.57,-0.15377,9e-05,14.69442]
[1779575161094,40.38,76481.96,2.57,-0.15288,9e-05,14.63987]
[1779575163068,40.38,76485.8,2.57,-0.15251,9e-05,14.61725]
[1779575163538,40.38,76485.8,2.57,-0.15251,9e-05,14.61725]
[1779575165043,40.38,76491.27,2.57,-0.15199,9e-05,14.58507]
[1779575170071,40.38,76492.17,2.57,-0.15189,9e-05,14.57893]
[1779575171556,40.37,76504.04,2.57,-0.15077,9e-05,14.50963]
[1779575176581,40.37,76504.64,2.57,-0.15071,9e-05,14.50546]
[1779575180522,40.37,76494.95,2.57,-0.1516,9e-05,14.56077]
[1779575185528,40.37,76492.55,2.57,-0.15181,9e-05,14.57361]
[1779575190541,40.36,76493.93,2.57,-0.15166,9e-05,14.56423]
[1779575195573,40.36,76494.63,2.57,-0.15154,9e-05,14.55452]
[1779575200573,40.36,76495.26,2.57,-0.15146,9e-05,14.54952]
[1779575205575,40.35,76496.83,2.57,-0.15129,9e-05,14.53908]
[1779575209747,40.35,76497.12,2.57,-0.15124,9e-05,14.53615]
[1779575215079,40.35,76496.85,2.57,-0.15124,9e-05,14.53623]
[1779575218351,40.34,76496.19,2.57,-0.1513,9e-05,14.53957]
[1779575218432,40.34,76496.3,2.57,-0.15128,9e-05,14.53868]
[1779575219517,40.34,76496.3,2.57,-0.15128,9e-05,14.53868]
[1779575219528,40.34,76496.3,2.57,-0.15128,9e-05,14.53868]
[1779575219575,40.34,76488.13,2.57,-0.15205,9e-05,14.58584]
[1779575221579,40.34,76488.77,2.57,-0.15198,9e-05,14.58197]
[1779575221580,40.34,76493.49,2.57,-0.15154,9e-05,14.55442]
[1779575222363,40.34,76493.49,2.57,-0.15154,9e-05,14.55442]
[1779575222386,40.34,76496.65,2.57,-0.15124,9e-05,14.53592]
[1779575223903,40.34,76496.65,2.57,-0.15124,9e-05,14.5358]
[1779575224438,40.34,76496.65,2.57,-0.15124,9e-05,14.5358]
[1779575224479,40.34,76509.0,2.57,-0.15008,9e-05,14.4639]
[1779575231139,40.34,76514.25,2.57,-0.14958,9e-05,14.43273]
[1779575235272,40.34,76527.27,2.57,-0.14836,9e-05,14.35633]
[1779575241661,40.33,76541.14,2.57,-0.14707,9e-05,14.27518]
[1779575245246,40.33,76544.57,2.57,-0.14675,9e-05,14.25498]
[1779575245278,40.33,76544.57,2.57,-0.14675,9e-05,14.25498]
[1779575246250,40.33,76545.23,2.57,-0.14668,9e-05,14.25108]
[1779575246340,40.33,76544.69,2.57,-0.14673,9e-05,14.25408]
[1779575251731,40.33,76543.98,2.57,-0.14675,9e-05,14.25327]
[1779575257374,40.33,76539.66,2.57,-0.14715,9e-05,14.27825]
[1779575262408,40.33,76535.33,2.57,-0.14754,9e-05,14.30312]
[1779575268452,40.33,76535.27,2.57,-0.14754,9e-05,14.30268]
[1779575272382,40.33,76536.29,2.57,-0.14744,9e-05,14.29671]
[1779575272693,40.33,76536.29,2.57,-0.14744,9e-05,14.29671]
[1779575272695,40.33,76522.43,2.57,-0.14872,9e-05,14.3771]
[1779575272749,40.33,76522.43,2.57,-0.14872,9e-05,14.3771]
[1779575274355,40.33,76522.43,2.57,-0.14872,9e-05,14.37707]
[1779575274495,40.33,76510.6,2.57,-0.14982,9e-05,14.4456]
[1779575275474,40.33,76510.6,2.57,-0.14982,9e-05,14.4456]
[1779575275524,40.33,76510.6,2.57,-0.14982,9e-05,14.4456]
[1779575275549,40.33,76510.6,2.57,-0.14982,9e-05,14.4456]
[1779575280919,40.32,76507.01,2.57,-0.15014,9e-05,14.46517]
[1779575281015,40.32,76507.01,2.57,-0.15014,9e-05,14.46517]
[1779575281089,40.32,76507.01,2.57,-0.15014,9e-05,14.46517]
[1779575281144,40.32,76507.01,2.57,-0.15014,9e-05,14.46517]
[1779575281545,40.32,76508.21,2.57,-0.15002,9e-05,14.45799]
[1779575282562,40.32,76519.45,2.57,-0.14897,9e-05,14.39256]
[1779575287591,40.32,76527.01,2.57,-0.14825,9e-05,14.3475]
[1779575292630,40.32,76528.67,2.57,-0.14809,9e-05,14.33704]
[1779575297661,40.32,76531.11,2.57,-0.14785,9e-05,14.322]
[1779575302698,40.31,76529.7,2.57,-0.14797,9e-05,14.32971]
[1779575307733,40.31,76532.42,2.57,-0.14771,9e-05,14.31342]
[1779575312821,40.31,76533.12,2.57,-0.14761,9e-05,14.30463]
[1779575312855,40.31,76533.12,2.57,-0.14761,9e-05,14.30463]
[1779575312943,40.31,76524.01,2.57,-0.14845,9e-05,14.3575]
[1779575318810,40.31,76525.4,2.57,-0.14831,9e-05,14.34859]
[1779575323969,40.31,76523.64,2.57,-0.14846,9e-05,14.35838]
[1779575326262,40.31,76523.88,2.57,-0.14844,9e-05,14.35678]
[1779575326303,40.31,76523.88,2.57,-0.14844,9e-05,14.35678]
[1779575326377,40.31,76523.88,2.57,-0.14844,9e-05,14.35678]
[1779575326471,40.31,76523.88,2.57,-0.14844,9e-05,14.35678]
[1779575326528,40.31,76523.31,2.57,-0.14849,9e-05,14.3599]
[1779575332295,40.3,76531.37,2.57,-0.14772,9e-05,14.31189]
[1779575337780,40.3,76531.37,2.57,-0.14772,9e-05,14.31139]
[1779575340328,40.3,76512.32,2.57,-0.14947,9e-05,14.42145]
[1779575342389,40.3,76512.32,2.57,-0.14947,9e-05,14.42145]
[1779575342772,40.3,76511.92,2.57,-0.1495,9e-05,14.42327]
[1779575342791,40.3,76511.92,2.57,-0.1495,9e-05,14.42327]
[1779575342822,40.3,76511.92,2.57,-0.1495,9e-05,14.42327]
[1779575344437,40.3,76501.23,2.57,-0.15049,9e-05,14.48484]
[1779575350033,40.29,76498.58,2.57,-0.15072,9e-05,14.49864]
[1779575355133,40.29,76496.33,2.57,-0.15091,9e-05,14.51073]
[1779575355759,40.29,76496.33,2.57,-0.15091,9e-05,14.51073]
[1779575355940,40.29,76491.04,2.57,-0.15139,9e-05,14.54048]
[1779575359398,40.29,76491.04,2.57,-0.15139,9e-05,14.54048]
[1779575360658,40.29,76491.04,2.57,-0.15137,9e-05,14.53934]
[1779575360709,40.29,76491.04,2.57,-0.15137,9e-05,14.53934]
[1779575361294,40.29,76487.74,2.57,-0.15168,9e-05,14.55823]
[1779575361329,40.29,76487.74,2.57,-0.15168,9e-05,14.55823]
[1779575363309,40.28,76478.28,2.57,-0.15256,9e-05,14.61259]
[1779575363662,40.28,76478.28,2.57,-0.15256,9e-05,14.61259]
[1779575363731,40.28,76477.3,2.57,-0.15265,9e-05,14.61794]
[1779575365791,40.28,76465.74,2.57,-0.15374,9e-05,14.6846]
[1779575371186,40.28,76457.75,2.57,-0.15444,0.0001,14.72525]
[1779575376220,40.27,76469.22,2.57,-0.15333,9e-05,14.65737]
[1779575381725,40.27,76469.82,2.57,-0.15326,9e-05,14.65314]
[1779575382004,40.27,76469.55,2.57,-0.15328,9e-05,14.65453]
[1779575382096,40.27,76469.55,2.57,-0.15328,9e-05,14.65453]
[1779575382167,40.27,76469.55,2.57,-0.15328,9e-05,14.65453]
[1779575382645,40.27,76456.9,2.57,-0.15448,0.0001,14.72789]
[1779575383935,40.27,76456.9,2.57,-0.15448,0.0001,14.72771]
[1779575384266,40.27,76456.9,2.57,-0.15448,0.0001,14.72771]
[1779575384819,40.27,76456.9,2.57,-0.15448,0.0001,14.72771]
[1779575384366,40.27,76454.71,2.57,-0.15468,0.0001,14.74017]
[1779575385969,40.27,76454.71,2.57,-0.15468,0.0001,14.73998]
[1779575386289,40.27,76455.23,2.57,-0.15463,0.0001,14.73681]
[1779575391331,40.27,76448.09,2.57,-0.15529,0.0001,14.77725]
[1779575396360,40.26,76453.94,2.57,-0.15471,0.0001,14.74173]
[1779575401610,40.26,76454.28,2.57,-0.15466,0.0001,14.7386]
[1779575401628,40.26,76454.03,2.57,-0.15468,0.0001,14.73976]
[1779575407438,40.25,76456.6,2.57,-0.15441,0.0001,14.72318]
[1779575412473,40.25,76456.19,2.57,-0.15443,0.0001,14.72422]
[1779575417513,40.25,76455.85,2.57,-0.15444,0.0001,14.72487]
[1779575422544,40.24,76449.41,2.57,-0.15503,0.0001,14.7608]
[1779575427578,40.24,76447.43,2.57,-0.15519,0.0001,14.77073]
[1779575432612,40.23,76449.13,2.57,-0.15498,0.0001,14.75532]
[1779575437647,40.23,76450.87,2.57,-0.15479,0.0001,14.74366]
[1779575443691,40.23,76451.59,2.57,-0.1547,0.0001,14.73824]
[1779575446037,40.23,76450.06,2.57,-0.15484,0.0001,14.74685]
[1779575446442,40.23,76450.06,2.57,-0.15484,0.0001,14.74685]
[1779575446447,40.23,76450.06,2.57,-0.15484,0.0001,14.74685]
[1779575446553,40.23,76450.06,2.57,-0.15484,0.0001,14.74685]
[1779575446677,40.23,76450.06,2.57,-0.15484,0.0001,14.74685]
[1779575446821,40.23,76450.06,2.57,-0.15484,0.0001,14.74685]
[1779575446893,40.23,76450.06,2.57,-0.15484,0.0001,14.74685]
[1779575446831,40.22,76428.75,2.57,-0.15687,0.0001,14.87026]
[1779575447001,40.22,76428.75,2.57,-0.15687,0.0001,14.87026]
[1779575447064,40.22,76428.75,2.57,-0.15687,0.0001,14.87026]
[1779575447073,40.22,76428.75,2.57,-0.15687,0.0001,14.87026]
[1779575447077,40.22,76428.75,2.57,-0.15687,0.0001,14.87026]
[1779575447375,40.22,76428.75,2.57,-0.15687,0.0001,14.87026]
[1779575447408,40.22,76428.75,2.57,-0.15687,0.0001,14.87026]
[1779575447458,40.22,76428.75,2.57,-0.15687,0.0001,14.87026]
[1779575447515,40.22,76428.75,2.57,-0.15687,0.0001,14.87026]
[1779575447629,40.22,76428.75,2.57,-0.15687,0.0001,14.87026]
[1779575447671,40.22,76428.75,2.57,-0.15687,0.0001,14.87026]
[1779575447828,40.22,76428.75,2.57,-0.15687,0.0001,14.87026]
[1779575447719,40.22,76428.07,2.57,-0.15694,0.0001,14.87415]
[1779575448421,40.22,76428.07,2.57,-0.15694,0.0001,14.87415]
[1779575448726,40.22,76422.88,2.57,-0.15744,0.0001,14.90405]
[1779575449289,40.22,76422.88,2.57,-0.15744,0.0001,14.90405]
[1779575450303,40.22,76420.06,2.57,-0.15771,0.0001,14.92047]
[1779575450341,40.22,76420.06,2.57,-0.15771,0.0001,14.92047]
[1779575450740,40.22,76420.06,2.57,-0.1577,0.0001,14.92023]
[1779575450981,40.22,76420.06,2.57,-0.1577,0.0001,14.92023]
[1779575450987,40.22,76420.06,2.57,-0.1577,0.0001,14.92023]
[1779575450999,40.22,76420.06,2.57,-0.1577,0.0001,14.92023]
[1779575451193,40.22,76420.06,2.57,-0.1577,0.0001,14.92023]
[1779575451261,40.22,76420.06,2.57,-0.1577,0.0001,14.92023]
[1779575451296,40.22,76420.06,2.57,-0.1577,0.0001,14.92023]
[1779575451338,40.22,76420.06,2.57,-0.1577,0.0001,14.92023]
[1779575451360,40.22,76420.06,2.57,-0.1577,0.0001,14.92023]
[1779575451445,40.22,76420.06,2.57,-0.1577,0.0001,14.92023]
[1779575451479,40.22,76420.06,2.57,-0.1577,0.0001,14.92023]
[1779575451720,40.22,76420.06,2.57,-0.1577,0.0001,14.92023]
[1779575451785,40.22,76420.06,2.57,-0.1577,0.0001,14.92023]
[1779575451898,40.22,76411.54,2.57,-0.15853,0.0001,14.96968]
[1779575452138,40.22,76411.54,2.57,-0.15853,0.0001,14.96968]
[1779575452169,40.22,76411.54,2.57,-0.15853,0.0001,14.96968]
[1779575452325,40.22,76411.54,2.57,-0.15853,0.0001,14.96968]
[1779575452350,40.22,76411.54,2.57,-0.15853,0.0001,14.96968]
[1779575452472,40.22,76411.54,2.57,-0.15853,0.0001,14.96968]
[1779575452502,40.22,76411.54,2.57,-0.15853,0.0001,14.96968]
[1779575452662,40.22,76411.54,2.57,-0.15853,0.0001,14.96968]
[1779575452714,40.22,76411.54,2.57,-0.15853,0.0001,14.96968]
[1779575452809,40.22,76411.54,2.57,-0.15853,0.0001,14.96968]
[1779575452874,40.22,76411.54,2.57,-0.15853,0.0001,14.96968]
[1779575452864,40.22,76398.09,2.57,-0.15984,0.0001,15.04777]
[1779575453039,40.22,76398.09,2.57,-0.15984,0.0001,15.04777]
[1779575453052,40.22,76398.09,2.57,-0.15984,0.0001,15.04777]
[1779575453071,40.22,76398.09,2.57,-0.15984,0.0001,15.04777]
[1779575453459,40.22,76398.09,2.57,-0.15984,0.0001,15.04777]
[1779575453489,40.22,76398.09,2.57,-0.15984,0.0001,15.04777]
[1779575453765,40.22,76398.09,2.57,-0.15983,0.0001,15.04748]
[1779575457045,40.22,76396.8,2.57,-0.15995,0.0001,15.05442]
[1779575457075,40.22,76396.8,2.57,-0.15995,0.0001,15.05442]
[1779575457082,40.22,76396.8,2.57,-0.15995,0.0001,15.05442]
[1779575457793,40.22,76397.07,2.57,-0.15992,0.0001,15.05257]
[1779575462163,40.22,76403.1,2.57,-0.15931,0.0001,15.01643]
[1779575462554,40.22,76403.1,2.57,-0.15931,0.0001,15.01643]
[1779575462829,40.21,76388.82,2.57,-0.1607,0.0001,15.09913]
[1779575463877,40.21,76372.19,2.57,-0.16234,0.0001,15.19588]
[1779575466068,40.21,76364.16,2.57,-0.16312,0.0001,15.24172]
[1779575466077,40.21,76364.16,2.57,-0.16312,0.0001,15.24172]
[1779575466088,40.21,76364.16,2.57,-0.16312,0.0001,15.24172]
[1779575466121,40.21,76364.16,2.57,-0.16312,0.0001,15.24172]
[1779575466353,40.21,76364.16,2.57,-0.16312,0.0001,15.24172]
[1779575466871,40.21,76364.16,2.57,-0.16311,0.0001,15.24155]
[1779575467025,40.21,76364.16,2.57,-0.16311,0.0001,15.24155]
[1779575467064,40.21,76364.16,2.57,-0.16311,0.0001,15.24155]
[1779575467876,40.21,76360.33,2.57,-0.16349,0.0001,15.26363]
[1779575468175,40.21,76360.33,2.57,-0.16349,0.0001,15.26363]
[1779575468883,40.21,76366.29,2.57,-0.1629,0.0001,15.22897]
[1779575470233,40.21,76375.15,2.57,-0.16202,0.0001,15.17728]
[1779575470900,40.21,76380.29,2.57,-0.16151,0.0001,15.14709]
[1779575473240,40.21,76383.73,2.57,-0.16116,0.0001,15.12637]
[1779575473934,40.21,76383.73,2.57,-0.16116,0.0001,15.12637]
[1779575473925,40.21,76397.3,2.57,-0.15983,0.0001,15.04739]
[1779575474485,40.21,76397.3,2.57,-0.15983,0.0001,15.04739]
[1779575474715,40.21,76397.3,2.57,-0.15983,0.0001,15.04739]
[1779575474933,40.21,76437.13,2.57,-0.15596,0.0001,14.81498]
[1779575475009,40.21,76437.13,2.57,-0.15596,0.0001,14.81498]
[1779575475237,40.21,76437.13,2.57,-0.15596,0.0001,14.81498]
[1779575475473,40.21,76437.13,2.57,-0.15596,0.0001,14.81498]
[1779575475779,40.21,76437.13,2.57,-0.15596,0.0001,14.81498]
[1779575475940,40.21,76445.17,2.57,-0.15519,0.0001,14.76801]
[1779575477548,40.21,76441.66,2.57,-0.15552,0.0001,14.7883]
[1779575477562,40.21,76441.66,2.57,-0.15552,0.0001,14.7883]
[1779575478391,40.21,76440.97,2.57,-0.15559,0.0001,14.79232]
[1779575478428,40.2,76441.71,2.57,-0.15552,0.0001,14.78786]
[1779575480657,40.2,76431.79,2.57,-0.15647,0.0001,14.84534]
[1779575486679,40.2,76425.2,2.57,-0.15709,0.0001,14.88287]
[1779575490629,40.2,76423.62,2.57,-0.15723,0.0001,14.89168]
[1779575490656,40.2,76423.62,2.57,-0.15723,0.0001,14.89168]
[1779575490749,40.2,76423.62,2.57,-0.15723,0.0001,14.89168]
[1779575490755,40.2,76423.62,2.57,-0.15723,0.0001,14.89168]
[1779575490794,40.2,76423.75,2.57,-0.15722,0.0001,14.89071]
[1779575494510,40.2,76416.77,2.57,-0.15786,0.0001,14.92691]
[1779575494809,40.2,76416.77,2.57,-0.15786,0.0001,14.92691]
[1779575496285,40.2,76412.3,2.57,-0.15829,0.0001,14.95266]
[1779575496378,40.2,76426.83,2.57,-0.15688,0.0001,14.86788]
[1779575498110,40.2,76438.33,2.57,-0.15577,0.0001,14.80086]
[1779575501283,40.2,76417.63,2.57,-0.15777,0.0001,14.92139]
[1779575505161,40.2,76429.88,2.57,-0.15657,0.0001,14.8496]
[1779575510194,40.2,76430.57,2.57,-0.15651,0.0001,14.8455]
[1779575515230,40.2,76428.12,2.57,-0.15674,0.0001,14.85936]
[1779575520506,40.19,76426.96,2.57,-0.15684,0.0001,14.8653]
[1779575525508,40.19,76440.33,2.57,-0.15553,0.0001,14.7862]
[1779575528873,40.19,76447.95,2.57,-0.15479,0.0001,14.74156]
[1779575528974,40.19,76463.43,2.57,-0.15332,0.0001,14.65138]
[1779575534363,40.19,76467.32,2.57,-0.15294,9e-05,14.62826]
[1779575538763,40.19,76472.22,2.57,-0.15247,9e-05,14.59944]
[1779575538832,40.19,76472.22,2.57,-0.15247,9e-05,14.59944]
[1779575538927,40.19,76481.85,2.57,-0.15156,9e-05,14.54324]
[1779575539791,40.19,76481.85,2.57,-0.15156,9e-05,14.54324]
[1779575539802,40.19,76481.85,2.57,-0.15156,9e-05,14.54324]
[1779575539970,40.19,76483.2,2.57,-0.15143,9e-05,14.53539]
[1779575545529,40.19,76483.63,2.57,-0.15139,9e-05,14.53268]
[1779575548884,40.19,76485.14,2.57,-0.15124,9e-05,14.52357]
[1779575549530,40.19,76485.2,2.57,-0.15124,9e-05,14.52305]
[1779575550138,40.19,76489.07,2.57,-0.15087,9e-05,14.50042]
[1779575550251,40.19,76489.07,2.57,-0.15087,9e-05,14.50042]
[1779575550336,40.19,76489.07,2.57,-0.15087,9e-05,14.50042]
[1779575550355,40.19,76489.07,2.57,-0.15087,9e-05,14.50042]
[1779575550689,40.19,76489.07,2.57,-0.15087,9e-05,14.50042]
[1779575550719,40.19,76489.07,2.57,-0.15087,9e-05,14.50042]
[1779575550757,40.19,76495.35,2.57,-0.15028,9e-05,14.46384]
[1779575552199,40.19,76495.35,2.57,-0.15025,9e-05,14.45952]
[1779575552878,40.19,76497.47,2.57,-0.15005,9e-05,14.44719]
[1779575558541,40.19,76504.52,2.57,-0.14939,9e-05,14.40636]
[1779575559950,40.19,76504.52,2.57,-0.14939,9e-05,14.40636]
[1779575560030,40.19,76500.18,2.57,-0.1498,9e-05,14.43173]
[1779575565098,40.19,76503.82,2.57,-0.14946,9e-05,14.41066]
[1779575566021,40.19,76494.19,2.57,-0.15036,9e-05,14.46676]
[1779575571038,40.19,76488.95,2.57,-0.15085,9e-05,14.49697]
[1779575576040,40.18,76492.71,2.57,-0.15049,9e-05,14.47474]
[1779575581052,40.18,76498.89,2.57,-0.14991,9e-05,14.43834]
[1779575586076,40.18,76500.41,2.57,-0.14975,9e-05,14.4289]
[1779575591079,40.18,76502.36,2.57,-0.14956,9e-05,14.41709]
[1779575596088,40.18,76502.4,2.57,-0.14955,9e-05,14.41634]
[1779575601113,40.18,76500.66,2.57,-0.14971,9e-05,14.42598]
[1779575606132,40.18,76499.5,2.57,-0.14981,9e-05,14.43224]
[1779575611164,40.18,76492.51,2.57,-0.15042,9e-05,14.46813]
[1779575616186,40.17,76486.73,2.57,-0.15095,9e-05,14.50089]
[1779575621201,40.17,76487.98,2.57,-0.15082,9e-05,14.49266]
[1779575626209,40.17,76489.24,2.57,-0.15069,9e-05,14.48444]
[1779575631214,40.17,76494.74,2.57,-0.15016,9e-05,14.45174]
[1779575636140,40.16,76485.04,2.57,-0.15106,9e-05,14.50755]
[1779575638165,40.16,76475.15,2.57,-0.15198,9e-05,14.56469]
[1779575643180,40.16,76474.89,2.57,-0.15199,9e-05,14.56494]
[1779575648184,40.16,76478.64,2.57,-0.15162,9e-05,14.54194]
[1779575653198,40.15,76480.69,2.57,-0.15141,9e-05,14.52909]
[1779575658202,40.15,76481.2,2.57,-0.15135,9e-05,14.52522]
[1779575663211,40.15,76480.45,2.57,-0.1514,9e-05,14.5287]
[1779575668236,40.15,76480.76,2.57,-0.15136,9e-05,14.52602]
[1779575673246,40.14,76479.57,2.57,-0.15143,9e-05,14.52793]
[1779575678270,40.14,76481.29,2.57,-0.15126,9e-05,14.51725]
[1779575683301,40.14,76482.77,2.57,-0.15111,9e-05,14.50799]
[1779575686142,40.14,76470.98,2.57,-0.15221,9e-05,14.57624]
[1779575686616,40.14,76470.98,2.57,-0.15221,9e-05,14.57624]
[1779575686642,40.14,76470.98,2.57,-0.15221,9e-05,14.57624]
[1779575693089,40.14,76468.97,2.57,-0.15239,9e-05,14.58713]
[1779575694097,40.14,76468.66,2.57,-0.15241,9e-05,14.58836]
[1779575694103,40.14,76466.55,2.57,-0.15261,9e-05,14.60055]
[1779575699530,40.13,76463.1,2.57,-0.15292,0.0001,14.61993]
[1779575703751,40.13,76455.03,2.57,-0.15369,0.0001,14.66672]
[1779575703818,40.13,76455.03,2.57,-0.15369,0.0001,14.66672]
[1779575704167,40.13,76443.65,2.57,-0.15477,0.0001,14.73305]
[1779575704457,40.13,76443.65,2.57,-0.15477,0.0001,14.73305]
[1779575704467,40.13,76443.65,2.57,-0.15477,0.0001,14.73305]
[1779575704639,40.13,76443.65,2.57,-0.15477,0.0001,14.73305]
[1779575704755,40.13,76443.65,2.57,-0.15477,0.0001,14.73305]
[1779575704998,40.13,76443.65,2.57,-0.15477,0.0001,14.73305]
[1779575705057,40.13,76443.65,2.57,-0.15477,0.0001,14.73305]
[1779575705065,40.13,76423.65,2.57,-0.15669,0.0001,14.84942]
[1779575705382,40.13,76423.65,2.57,-0.15669,0.0001,14.84942]
[1779575705439,40.13,76423.65,2.57,-0.15669,0.0001,14.84942]
[1779575705576,40.13,76422.95,2.57,-0.15676,0.0001,14.85351]
[1779575707559,40.13,76419.76,2.57,-0.15707,0.0001,14.87186]
[1779575707594,40.13,76419.76,2.57,-0.15707,0.0001,14.87186]
[1779575707665,40.13,76419.76,2.57,-0.15707,0.0001,14.87186]
[1779575707681,40.13,76419.76,2.57,-0.15707,0.0001,14.87186]
[1779575707707,40.13,76419.76,2.57,-0.15707,0.0001,14.87186]
[1779575707739,40.13,76419.76,2.57,-0.15707,0.0001,14.87186]
[1779575707812,40.13,76419.76,2.57,-0.15707,0.0001,14.87186]
[1779575707831,40.13,76419.76,2.57,-0.15707,0.0001,14.87186]
[1779575707909,40.13,76419.76,2.57,-0.15707,0.0001,14.87186]
[1779575707966,40.13,76419.76,2.57,-0.15707,0.0001,14.87186]
[1779575708130,40.13,76417.98,2.57,-0.15723,0.0001,14.8817]
[1779575710899,40.13,76417.4,2.57,-0.15728,0.0001,14.88481]
[1779575712662,40.13,76419.32,2.57,-0.15709,0.0001,14.87303]
[1779575712668,40.13,76419.32,2.57,-0.15709,0.0001,14.87303]
[1779575712737,40.13,76427.12,2.57,-0.15633,0.0001,14.82727]
[1779575717997,40.12,76428.17,2.57,-0.15622,0.0001,14.82041]
[1779575721156,40.12,76415.28,2.57,-0.15745,0.0001,14.89495]
[1779575722159,40.12,76385.19,2.57,-0.16039,0.0001,15.07034]
[1779575722427,40.12,76385.19,2.57,-0.16039,0.0001,15.07034]
[1779575722893,40.12,76385.19,2.57,-0.16039,0.0001,15.07034]
[1779575723115,40.12,76385.19,2.57,-0.16039,0.0001,15.07034]
[1779575723153,40.12,76370.29,2.57,-0.16185,0.0001,15.15724]
[1779575725084,40.12,76374.71,2.57,-0.16141,0.0001,15.1311]
[1779575727029,40.12,76374.71,2.57,-0.16141,0.0001,15.13083]
[1779575727042,40.12,76374.71,2.57,-0.16141,0.0001,15.13083]
[1779575727131,40.12,76369.07,2.57,-0.16196,0.0001,15.16352]
[1779575729450,40.12,76368.49,2.57,-0.16201,0.0001,15.1664]
[1779575729516,40.12,76368.49,2.57,-0.16201,0.0001,15.1664]
[1779575729614,40.12,76368.49,2.57,-0.16201,0.0001,15.1664]
[1779575729769,40.12,76368.49,2.57,-0.16201,0.0001,15.16615]
[1779575731225,40.12,76368.49,2.57,-0.16201,0.0001,15.16615]
[1779575731359,40.12,76364.19,2.57,-0.16243,0.0001,15.19096]
[1779575731798,40.12,76351.43,2.57,-0.16366,0.0001,15.26111]
[1779575736877,40.12,76349.32,2.57,-0.16387,0.0001,15.27307]
[1779575736919,40.12,76349.32,2.57,-0.16387,0.0001,15.27307]
[1779575737001,40.12,76349.32,2.57,-0.16387,0.0001,15.27307]
[1779575737011,40.12,76349.32,2.57,-0.16387,0.0001,15.27307]
[1779575737023,40.12,76349.32,2.57,-0.16387,0.0001,15.27307]
[1779575737106,40.12,76349.32,2.57,-0.16387,0.0001,15.27307]
[1779575737140,40.12,76349.32,2.57,-0.16387,0.0001,15.27307]
[1779575737149,40.12,76349.32,2.57,-0.16387,0.0001,15.27307]
[1779575737171,40.12,76349.32,2.57,-0.16387,0.0001,15.27307]
[1779575737208,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737273,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737274,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737316,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737327,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737356,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737484,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737511,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737547,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737570,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737673,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737682,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737738,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737802,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737819,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737916,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575737981,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575738137,40.11,76358.31,2.57,-0.16296,0.0001,15.2202]
[1779575738223,40.11,76359.64,2.57,-0.16283,0.0001,15.21227]
[1779575740592,40.11,76360.66,2.57,-0.16272,0.0001,15.20615]
[1779575740867,40.11,76364.81,2.57,-0.16231,0.0001,15.18178]
[1779575741782,40.11,76364.81,2.57,-0.16231,0.0001,15.18178]
[1779575741827,40.11,76364.81,2.57,-0.16231,0.0001,15.18178]
[1779575741872,40.11,76369.16,2.57,-0.16188,0.0001,15.15626]
[1779575745494,40.11,76363.75,2.57,-0.16241,0.0001,15.18758]
[1779575745900,40.11,76363.75,2.57,-0.16241,0.0001,15.18758]
[1779575750936,40.11,76370.19,2.57,-0.16176,0.0001,15.14959]
[1779575755971,40.11,76367.9,2.57,-0.16197,0.0001,15.16189]
[1779575761015,40.1,76363.44,2.57,-0.16239,0.0001,15.18665]
[1779575763020,40.1,76345.96,2.57,-0.16413,0.0001,15.28827]
[1779575768062,40.1,76326.08,2.57,-0.16611,0.0001,15.40375]
[1779575771117,40.1,76323.98,2.57,-0.16632,0.0001,15.41559]
[1779575771170,40.1,76323.98,2.57,-0.16632,0.0001,15.41559]
[1779575778133,40.1,76334.19,2.57,-0.16526,0.0001,15.35422]
[1779575778389,40.1,76334.72,2.57,-0.16521,0.0001,15.35094]
[1779575778660,40.1,76334.72,2.57,-0.16521,0.0001,15.35094]
[1779575778762,40.1,76334.72,2.57,-0.16521,0.0001,15.35094]
[1779575779110,40.1,76334.72,2.57,-0.16521,0.0001,15.35094]
[1779575779179,40.1,76309.49,2.57,-0.16775,0.0001,15.49779]
[1779575779739,40.1,76309.49,2.57,-0.16775,0.0001,15.49779]
[1779575780162,40.1,76309.77,2.57,-0.16772,0.0001,15.49615]
[1779575781184,40.1,76309.77,2.57,-0.16772,0.0001,15.49615]
[1779575781247,40.1,76309.77,2.57,-0.16772,0.0001,15.49615]
[1779575781254,40.1,76309.77,2.57,-0.16772,0.0001,15.49615]
[1779575781238,40.09,76321.43,2.57,-0.16654,0.0001,15.42808]
[1779575782172,40.09,76321.32,2.57,-0.16654,0.0001,15.42856]
[1779575782634,40.09,76321.32,2.57,-0.16654,0.0001,15.42856]
[1779575782666,40.09,76321.32,2.57,-0.16654,0.0001,15.42856]
[1779575783847,40.09,76324.02,2.57,-0.16627,0.0001,15.41269]
[1779575784179,40.09,76324.66,2.57,-0.16621,0.0001,15.40892]
[1779575789215,40.09,76332.4,2.57,-0.16542,0.0001,15.36313]
[1779575792236,40.09,76343.15,2.57,-0.1643,0.0001,15.29583]
[1779575797270,40.09,76349.42,2.57,-0.16367,0.0001,15.25901]
[1779575799284,40.09,76337.97,2.57,-0.16481,0.0001,15.3257]
[1779575804323,40.09,76339.56,2.57,-0.16464,0.0001,15.31577]
[1779575809355,40.09,76342.55,2.57,-0.16433,0.0001,15.29776]
[1779575814390,40.09,76347.8,2.57,-0.1638,0.0001,15.26679]
[1779575819428,40.08,76346.84,2.57,-0.16389,0.0001,15.27197]
[1779575824460,40.08,76347.74,2.57,-0.1638,0.0001,15.26635]
[1779575829495,40.08,76350.13,2.57,-0.16355,0.0001,15.25204]
[1779575834530,40.08,76342.36,2.57,-0.16432,0.0001,15.29692]
[1779575839567,40.08,76342.72,2.57,-0.16428,0.0001,15.29469]
[1779575844600,40.08,76347.1,2.57,-0.16384,0.0001,15.26899]
[1779575849635,40.08,76348.4,2.57,-0.16371,0.0001,15.26126]
[1779575854676,40.08,76351.74,2.57,-0.16334,0.0001,15.23733]
[1779575859705,40.08,76351.59,2.57,-0.16335,0.0001,15.23805]
[1779575864182,40.08,76350.3,2.57,-0.16348,0.0001,15.24546]
[1779575864211,40.08,76350.3,2.57,-0.16348,0.0001,15.24546]
[1779575864685,40.08,76350.01,2.57,-0.16351,0.0001,15.24706]
[1779575864691,40.08,76350.01,2.57,-0.16351,0.0001,15.24706]
[1779575865307,40.08,76350.63,2.57,-0.16344,0.0001,15.2434]
[1779575870309,40.08,76349.88,2.57,-0.16352,0.0001,15.24758]
[1779575875312,40.08,76349.77,2.57,-0.16352,0.0001,15.24795]
[1779575877325,40.08,76359.58,2.57,-0.16254,0.0001,15.19059]
[1779575882341,40.08,76363.51,2.57,-0.16216,0.0001,15.16777]
[1779575887383,40.08,76361.05,2.57,-0.16241,0.0001,15.18243]
[1779575887767,40.08,76361.3,2.57,-0.16238,0.0001,15.18103]
[1779575889359,40.08,76366.33,2.57,-0.16188,0.0001,15.15173]
[1779575894364,40.08,76358.23,2.57,-0.1627,0.0001,15.19955]
[1779575896255,40.08,76357.16,2.57,-0.16281,0.0001,15.20594]
[1779575897575,40.08,76351.65,2.57,-0.16336,0.0001,15.23823]
[1779575903008,40.08,76345.41,2.57,-0.16398,0.0001,15.2745]
[1779575907702,40.08,76349.8,2.57,-0.16354,0.0001,15.24883]
[1779575907834,40.08,76349.8,2.57,-0.16354,0.0001,15.24883]
[1779575908179,40.08,76349.8,2.57,-0.16354,0.0001,15.24883]
[1779575908369,40.08,76359.58,2.57,-0.16256,0.0001,15.19176]
[1779575909902,40.08,76366.99,2.57,-0.16183,0.0001,15.14853]
[1779575910534,40.08,76366.55,2.57,-0.16187,0.0001,15.15118]
[1779575911949,40.08,76366.55,2.57,-0.16184,0.0001,15.14704]
[1779575912118,40.08,76366.55,2.57,-0.16184,0.0001,15.14704]
[1779575913273,40.08,76365.67,2.57,-0.16193,0.0001,15.15232]
[1779575915092,40.08,76351.11,2.57,-0.16339,0.0001,15.23772]
[1779575916876,40.08,76350.25,2.57,-0.16347,0.0001,15.24277]
[1779575918108,40.08,76349.99,2.57,-0.1635,0.0001,15.24432]
[1779575923166,40.08,76359.16,2.57,-0.16259,0.0001,15.19109]
[1779575928201,40.08,76357.23,2.57,-0.16279,0.0001,15.20279]
[1779575933236,40.09,76356.03,2.57,-0.16291,0.0001,15.21016]
[1779575938271,40.09,76354.88,2.57,-0.16303,0.0001,15.2172]
[1779575943307,40.09,76349.78,2.57,-0.16355,0.0001,15.24724]
[1779575944022,40.09,76349.78,2.57,-0.16355,0.0001,15.24724]
[1779575944373,40.09,76342.58,2.57,-0.16427,0.0001,15.28926]
[1779575948936,40.09,76341.3,2.57,-0.16441,0.0001,15.29747]
[1779575949353,40.09,76341.62,2.57,-0.16438,0.0001,15.29587]
[1779575950047,40.09,76341.62,2.57,-0.16438,0.0001,15.29587]
[1779575950367,40.09,76348.28,2.57,-0.16372,0.0001,15.25729]
[1779575955391,40.09,76343.13,2.57,-0.16425,0.0001,15.28852]
[1779575960454,40.1,76349.32,2.57,-0.16366,0.0001,15.25382]
[1779575965488,40.1,76344.64,2.57,-0.16414,0.0001,15.28222]
[1779575970619,40.1,76348.34,2.57,-0.16379,0.0001,15.26168]
[1779575975759,40.11,76352.9,2.57,-0.16332,0.0001,15.23194]
[1779575981600,40.11,76355.11,2.57,-0.16312,0.0001,15.22028]
[1779575987011,40.11,76355.98,2.57,-0.16305,0.0001,15.21587]
[1779575992678,40.12,76359.49,2.57,-0.16272,0.0001,15.19674]
[1779575997713,40.12,76351.63,2.57,-0.16351,0.0001,15.24337]
[1779576002747,40.12,76356.94,2.57,-0.163,0.0001,15.21308]
[1779576007268,40.12,76360.11,2.57,-0.16269,0.0001,15.19505]
[1779576007295,40.12,76364.61,2.57,-0.16225,0.0001,15.1692]
[1779576012817,40.13,76374.28,2.57,-0.16131,0.0001,15.11404]
[1779576017779,40.13,76378.61,2.57,-0.1609,0.0001,15.08971]
[1779576017803,40.13,76378.61,2.57,-0.1609,0.0001,15.08971]
[1779576018917,40.13,76381.17,2.57,-0.16065,0.0001,15.07496]
[1779576019497,40.13,76383.9,2.57,-0.16039,0.0001,15.05924]
[1779576021016,40.13,76385.56,2.57,-0.16023,0.0001,15.04978]
[1779576023044,40.13,76386.23,2.57,-0.16017,0.0001,15.04634]
[1779576024977,40.13,76386.38,2.57,-0.16016,0.0001,15.04571]
[1779576025118,40.13,76386.38,2.57,-0.16016,0.0001,15.04571]
[1779576025502,40.13,76374.1,2.57,-0.16138,0.0001,15.11781]
[1779576030508,40.14,76380.04,2.57,-0.1608,0.0001,15.08389]
[1779576035531,40.14,76385.97,2.57,-0.16021,0.0001,15.04642]
[1779576040544,40.14,76386.91,2.57,-0.16013,0.0001,15.04191]
[1779576045559,40.15,76385.94,2.57,-0.16025,0.0001,15.04882]
[1779576048261,40.15,76384.65,2.57,-0.16039,0.0001,15.05708]
[1779576051283,40.15,76395.31,2.57,-0.15935,0.0001,14.99569]
[1779576057528,40.16,76398.75,2.57,-0.15905,0.0001,14.97793]
[1779576063172,40.16,76401.14,2.57,-0.15885,0.0001,14.96584]
[1779576068209,40.17,76403.09,2.57,-0.15869,0.0001,14.95602]
[1779576070788,40.17,76403.32,2.57,-0.15867,0.0001,14.95529]
[1779576074733,40.17,76399.82,2.57,-0.15903,0.0001,14.97684]
[1779576074765,40.17,76399.82,2.57,-0.15903,0.0001,14.97684]
[1779576075132,40.17,76399.82,2.57,-0.15903,0.0001,14.97684]
[1779576077192,40.17,76408.27,2.57,-0.15822,0.0001,14.92797]
[1779576077695,40.17,76413.46,2.57,-0.15771,0.0001,14.89789]
[1779576077703,40.17,76413.46,2.57,-0.15771,0.0001,14.89789]
[1779576077726,40.17,76413.46,2.57,-0.15771,0.0001,14.89789]
[1779576078528,40.17,76413.46,2.57,-0.15771,0.0001,14.89789]
[1779576078538,40.17,76416.92,2.57,-0.15738,0.0001,14.87791]
[1779576079498,40.17,76416.92,2.57,-0.15738,0.0001,14.87791]
[1779576079600,40.17,76417.13,2.57,-0.15736,0.0001,14.87688]
[1779576079667,40.17,76417.13,2.57,-0.15736,0.0001,14.87688]
[1779576080504,40.17,76417.88,2.57,-0.15729,0.0001,14.87273]
[1779576081839,40.17,76417.88,2.57,-0.1573,0.0001,14.87295]
[1779576082584,40.18,76418.58,2.57,-0.15723,0.0001,14.86909]
[1779576087603,40.18,76420.58,2.57,-0.15706,0.0001,14.85834]
[1779576090396,40.18,76429.53,2.57,-0.1562,0.0001,14.80688]
[1779576090497,40.18,76429.53,2.57,-0.1562,0.0001,14.80688]
[1779576090573,40.18,76429.53,2.57,-0.1562,0.0001,14.80688]
[1779576090539,40.18,76429.91,2.57,-0.15617,0.0001,14.8048]
[1779576090947,40.18,76429.91,2.57,-0.15617,0.0001,14.8048]
[1779576091404,40.18,76429.91,2.57,-0.15614,0.0001,14.80069]
[1779576092441,40.18,76429.91,2.57,-0.15614,0.0001,14.80069]
[1779576092451,40.18,76429.91,2.57,-0.15614,0.0001,14.80069]
[1779576092622,40.18,76441.75,2.57,-0.155,0.0001,14.73182]
[1779576093473,40.18,76441.75,2.57,-0.155,0.0001,14.73182]
[1779576093475,40.18,76441.75,2.57,-0.155,0.0001,14.73182]
[1779576093619,40.18,76441.75,2.57,-0.155,0.0001,14.73182]
[1779576093536,40.18,76441.33,2.57,-0.15504,0.0001,14.73448]
[1779576093681,40.18,76441.33,2.57,-0.15504,0.0001,14.73448]
[1779576093905,40.18,76441.33,2.57,-0.15504,0.0001,14.73448]
[1779576094086,40.18,76441.33,2.57,-0.15504,0.0001,14.73448]
[1779576094236,40.18,76441.33,2.57,-0.15504,0.0001,14.73448]
[1779576094442,40.18,76441.33,2.57,-0.15504,0.0001,14.73448]
[1779576094476,40.18,76441.33,2.57,-0.15504,0.0001,14.73448]
[1779576094517,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576094643,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576094658,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576094866,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576094902,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576095139,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576095161,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576095169,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576095172,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576095435,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576096413,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576096422,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576096538,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576096577,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576096623,40.18,76448.04,2.57,-0.15441,0.0001,14.69584]
[1779576096577,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576096652,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576096685,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576096708,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576096721,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576096727,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576096756,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576096791,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576096815,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576096895,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576096936,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576097043,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576097063,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576097065,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576097077,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576097147,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576097164,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576097273,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576097310,40.18,76450.98,2.57,-0.15413,0.0001,14.67899]
[1779576097446,40.18,76450.98,2.57,-0.15413,0.0001,14.67912]
[1779576097927,40.18,76450.98,2.57,-0.15413,0.0001,14.67912]
[1779576097933,40.18,76450.98,2.57,-0.15413,0.0001,14.67912]
[1779576097993,40.18,76450.98,2.57,-0.15413,0.0001,14.67912]
[1779576098453,40.18,76448.25,2.57,-0.1544,0.0001,14.69516]
[1779576101067,40.18,76446.87,2.57,-0.15453,0.0001,14.70342]
[1779576101581,40.19,76438.3,2.57,-0.15536,0.0001,14.75347]
[1779576104674,40.19,76433.66,2.57,-0.15581,0.0001,14.78123]
[1779576105051,40.19,76433.66,2.57,-0.15581,0.0001,14.78123]
[1779576105537,40.19,76433.66,2.57,-0.15581,0.0001,14.78123]
[1779576105570,40.19,76433.66,2.57,-0.15581,0.0001,14.78123]
[1779576105615,40.19,76433.66,2.57,-0.15581,0.0001,14.78123]
[1779576105614,40.19,76456.01,2.57,-0.15367,0.0001,14.65119]
[1779576106003,40.19,76456.01,2.57,-0.15367,0.0001,14.65119]
[1779576106060,40.19,76456.01,2.57,-0.15367,0.0001,14.65119]
[1779576106172,40.19,76456.01,2.57,-0.15367,0.0001,14.65119]
[1779576106176,40.19,76456.01,2.57,-0.15367,0.0001,14.65119]
[1779576106270,40.19,76456.01,2.57,-0.15367,0.0001,14.65119]
[1779576106508,40.19,76456.01,2.57,-0.15368,0.0001,14.6513]
[1779576109444,40.19,76457.96,2.57,-0.1535,0.0001,14.64043]
[1779576109542,40.19,76458.4,2.57,-0.15346,0.0001,14.63805]
[1779576110580,40.19,76470.19,2.57,-0.15234,9e-05,14.56949]
[1779576111590,40.19,76470.19,2.57,-0.15234,9e-05,14.56949]
[1779576112553,40.19,76470.71,2.57,-0.15229,9e-05,14.56664]
[1779576115603,40.19,76458.39,2.57,-0.15347,0.0001,14.63875]
[1779576117592,40.19,76458.35,2.57,-0.15348,0.0001,14.6391]
[1779576117634,40.19,76457.4,2.57,-0.15357,0.0001,14.64473]
[1779576123631,40.19,76448.78,2.57,-0.1544,0.0001,14.69565]
[1779576123804,40.19,76448.78,2.57,-0.1544,0.0001,14.69565]
[1779576123845,40.19,76448.78,2.57,-0.1544,0.0001,14.69565]
[1779576123884,40.19,76448.78,2.57,-0.1544,0.0001,14.69565]
[1779576124637,40.19,76441.63,2.57,-0.15509,0.0001,14.73743]
[1779576124714,40.19,76441.63,2.57,-0.15509,0.0001,14.73743]
[1779576125643,40.19,76440.06,2.57,-0.15524,0.0001,14.74665]
[1779576126893,40.19,76445.19,2.57,-0.15475,0.0001,14.71682]
[1779576127659,40.19,76445.19,2.57,-0.15475,0.0001,14.71688]
[1779576128664,40.19,76460.67,2.57,-0.15327,0.0001,14.62671]
[1779576134006,40.2,76461.89,2.57,-0.15316,0.0001,14.61974]
[1779576134020,40.2,76461.89,2.57,-0.15316,0.0001,14.61974]
[1779576134666,40.2,76459.24,2.57,-0.15341,0.0001,14.63524]
[1779576139669,40.2,76460.1,2.57,-0.15333,0.0001,14.63032]
[1779576141376,40.2,76454.4,2.57,-0.15388,0.0001,14.66355]
[1779576141559,40.2,76450.75,2.57,-0.15422,0.0001,14.68479]
[1779576144780,40.2,76460.34,2.57,-0.15331,0.0001,14.6288]
[1779576148172,40.2,76449.32,2.57,-0.15436,0.0001,14.69319]
[1779576153844,40.2,76456.77,2.57,-0.15362,0.0001,14.64567]
[1779576158242,40.2,76441.0,2.57,-0.15513,0.0001,14.73776]
[1779576164004,40.2,76441.88,2.57,-0.15505,0.0001,14.73293]
[1779576170402,40.2,76440.53,2.57,-0.15519,0.0001,14.74119]
[1779576171970,40.2,76427.56,2.57,-0.15644,0.0001,14.81698]
[1779576177005,40.2,76435.29,2.57,-0.1557,0.0001,14.77236]
[1779576181306,40.2,76423.02,2.57,-0.15689,0.0001,14.84392]
[1779576187077,40.2,76421.89,2.57,-0.157,0.0001,14.85082]
[1779576192112,40.2,76432.0,2.57,-0.15603,0.0001,14.79243]
[1779576197147,40.2,76433.47,2.57,-0.15589,0.0001,14.78365]
[1779576202583,40.2,76429.3,2.57,-0.15628,0.0001,14.80765]
[1779576208605,40.2,76438.25,2.57,-0.15542,0.0001,14.75535]
[1779576210380,40.2,76438.25,2.57,-0.15542,0.0001,14.75532]
[1779576210393,40.2,76438.25,2.57,-0.15542,0.0001,14.75532]
[1779576210528,40.2,76438.25,2.57,-0.15542,0.0001,14.75532]
[1779576210542,40.2,76438.25,2.57,-0.15542,0.0001,14.75532]
[1779576212253,40.2,76449.14,2.57,-0.15434,0.0001,14.68746]
[1779576217288,40.2,76428.15,2.57,-0.15636,0.0001,14.80976]
[1779576222324,40.2,76431.28,2.57,-0.15605,0.0001,14.79155]
[1779576227504,40.2,76431.23,2.57,-0.15606,0.0001,14.79219]
[1779576227763,40.2,76414.44,2.57,-0.15769,0.0001,14.89032]
[1779576227886,40.2,76414.44,2.57,-0.15769,0.0001,14.89032]
[1779576227932,40.2,76414.44,2.57,-0.15769,0.0001,14.89032]
[1779576228737,40.2,76414.44,2.57,-0.15769,0.0001,14.89032]
[1779576228745,40.2,76405.63,2.57,-0.15855,0.0001,14.94162]
[1779576230514,40.2,76405.6,2.57,-0.15855,0.0001,14.94187]
[1779576230552,40.2,76405.6,2.57,-0.15855,0.0001,14.94187]
[1779576230565,40.2,76405.6,2.57,-0.15855,0.0001,14.94187]
[1779576230595,40.2,76403.84,2.57,-0.15873,0.0001,14.95211]
[1779576230939,40.2,76403.84,2.57,-0.15873,0.0001,14.95211]
[1779576231002,40.2,76403.84,2.57,-0.15873,0.0001,14.95211]
[1779576232395,40.2,76415.95,2.57,-0.15755,0.0001,14.88157]
[1779576232856,40.2,76415.95,2.57,-0.15755,0.0001,14.88157]
[1779576233401,40.2,76417.4,2.57,-0.15741,0.0001,14.8732]
[1779576236229,40.2,76417.88,2.57,-0.15736,0.0001,14.87058]
[1779576236546,40.2,76433.17,2.57,-0.15589,0.0001,14.78163]
[1779576236923,40.2,76433.17,2.57,-0.15589,0.0001,14.78163]
[1779576236943,40.2,76433.17,2.57,-0.15589,0.0001,14.78163]
[1779576240451,40.2,76444.05,2.57,-0.15484,0.0001,14.71799]
[1779576241103,40.2,76444.05,2.57,-0.15484,0.0001,14.71799]
[1779576241108,40.2,76444.05,2.57,-0.15484,0.0001,14.71799]
[1779576241762,40.2,76443.79,2.57,-0.15486,0.0001,14.71942]
[1779576246770,40.2,76440.98,2.57,-0.15513,0.0001,14.7354]
[1779576250066,40.2,76442.77,2.57,-0.15496,0.0001,14.72529]
[1779576251335,40.2,76447.94,2.57,-0.15447,0.0001,14.69526]
[1779576252007,40.2,76449.04,2.57,-0.15436,0.0001,14.68894]
[1779576253407,40.2,76449.04,2.57,-0.15436,0.0001,14.68907]
[1779576258581,40.21,76450.11,2.57,-0.15427,0.0001,14.68361]
[1779576260485,40.21,76450.9,2.57,-0.1542,0.0001,14.67914]
[1779576260505,40.21,76450.9,2.57,-0.1542,0.0001,14.67914]
[1779576261608,40.21,76451.54,2.57,-0.15414,0.0001,14.67553]
[1779576261612,40.21,76451.54,2.57,-0.15414,0.0001,14.67553]
[1779576261696,40.21,76451.39,2.57,-0.15416,0.0001,14.67654]
[1779576267643,40.21,76443.36,2.57,-0.15494,0.0001,14.72397]
[1779576268641,40.21,76443.36,2.57,-0.15494,0.0001,14.72397]
[1779576269828,40.21,76439.85,2.57,-0.15528,0.0001,14.74449]
[1779576271132,40.21,76436.19,2.57,-0.15563,0.0001,14.766]
[1779576271192,40.21,76436.19,2.57,-0.15563,0.0001,14.766]
[1779576271360,40.21,76436.19,2.57,-0.15563,0.0001,14.766]
[1779576271872,40.21,76436.19,2.57,-0.1556,0.0001,14.76173]
[1779576272684,40.21,76442.27,2.57,-0.15502,0.0001,14.7265]
[1779576277717,40.21,76451.53,2.57,-0.15414,0.0001,14.67304]
[1779576282752,40.21,76450.56,2.57,-0.15423,0.0001,14.67903]
[1779576286274,40.21,76451.93,2.57,-0.15411,0.0001,14.67124]
[1779576290362,40.21,76457.19,2.57,-0.1536,0.0001,14.64055]
[1779576291981,40.21,76457.16,2.57,-0.15361,0.0001,14.64067]
[1779576292153,40.21,76457.16,2.57,-0.15361,0.0001,14.64067]
[1779576292204,40.21,76457.16,2.57,-0.15361,0.0001,14.64067]
[1779576292421,40.21,76457.16,2.57,-0.15361,0.0001,14.64067]
[1779576292822,40.21,76457.1,2.57,-0.15361,0.0001,14.64099]
[1779576297943,40.21,76460.66,2.57,-0.15327,0.0001,14.62025]
[1779576297946,40.21,76460.66,2.57,-0.15327,0.0001,14.62025]
[1779576297962,40.21,76460.66,2.57,-0.15327,0.0001,14.62025]
[1779576297971,40.21,76460.66,2.57,-0.15327,0.0001,14.62025]
[1779576298013,40.21,76460.29,2.57,-0.15331,0.0001,14.6224]
[1779576303215,40.21,76456.6,2.57,-0.15366,0.0001,14.64386]
[1779576309641,40.21,76459.82,2.57,-0.15335,0.0001,14.62498]
[1779576315381,40.21,76459.54,2.57,-0.15337,0.0001,14.62651]
[1779576320419,40.21,76454.21,2.57,-0.15388,0.0001,14.65745]
[1779576326359,40.21,76451.46,2.57,-0.15414,0.0001,14.67331]
[1779576326381,40.21,76449.69,2.57,-0.15431,0.0001,14.68351]
[1779576332166,40.21,76451.55,2.57,-0.15409,0.0001,14.66803]
[1779576335598,40.21,76462.97,2.57,-0.153,0.0001,14.60133]
[1779576339544,40.21,76465.42,2.57,-0.15277,9e-05,14.58708]
[1779576339549,40.21,76465.27,2.57,-0.15278,9e-05,14.58798]
[1779576341520,40.21,76465.27,2.57,-0.15278,9e-05,14.58805]
[1779576341577,40.21,76457.2,2.57,-0.15355,0.0001,14.63507]
[1779576347209,40.21,76449.98,2.57,-0.15424,0.0001,14.67694]
[1779576352242,40.21,76447.08,2.57,-0.15451,0.0001,14.69361]
[1779576357279,40.21,76442.59,2.57,-0.15494,0.0001,14.71951]
[1779576362313,40.21,76440.56,2.57,-0.15513,0.0001,14.7311]
[1779576363013,40.21,76440.56,2.57,-0.15513,0.0001,14.7311]
[1779576363050,40.21,76440.56,2.57,-0.15513,0.0001,14.7311]
[1779576366398,40.21,76430.99,2.57,-0.15605,0.0001,14.78683]
[1779576366487,40.21,76424.64,2.57,-0.15666,0.0001,14.8238]
[1779576372384,40.21,76417.69,2.57,-0.15734,0.0001,14.86459]
[1779576376216,40.21,76410.37,2.57,-0.15805,0.0001,14.90737]
[1779576376412,40.21,76410.53,2.57,-0.15804,0.0001,14.90645]
[1779576380865,40.21,76407.53,2.57,-0.15833,0.0001,14.92382]
[1779576380888,40.21,76408.02,2.57,-0.15828,0.0001,14.92096]
[1779576382833,40.21,76408.29,2.57,-0.15825,0.0001,14.91936]
[1779576382901,40.21,76408.17,2.57,-0.15826,0.0001,14.92003]
[1779576386949,40.21,76416.71,2.57,-0.15743,0.0001,14.8703]
[1779576390538,40.21,76418.66,2.57,-0.15725,0.0001,14.85908]
[1779576390584,40.21,76418.66,2.57,-0.15725,0.0001,14.85908]
[1779576391047,40.21,76418.52,2.57,-0.15726,0.0001,14.85997]
[1779576391518,40.21,76418.52,2.57,-0.15723,0.0001,14.85577]
[1779576396552,40.21,76418.21,2.57,-0.15727,0.0001,14.85803]
[1779576401588,40.21,76425.62,2.57,-0.15656,0.0001,14.81541]
[1779576406622,40.21,76426.13,2.57,-0.15652,0.0001,14.81304]
[1779576408367,40.21,76425.58,2.57,-0.15657,0.0001,14.81626]
[1779576413672,40.21,76431.08,2.57,-0.15604,0.0001,14.78445]
[1779576418709,40.21,76431.59,2.57,-0.156,0.0001,14.78175]
[1779576423742,40.22,76433.14,2.57,-0.15586,0.0001,14.77303]
[1779576426618,40.22,76433.31,2.57,-0.15584,0.0001,14.77217]
[1779576426679,40.22,76433.31,2.57,-0.15584,0.0001,14.77217]
[1779576427052,40.22,76439.41,2.57,-0.15526,0.0001,14.73671]
[1779576427772,40.22,76439.41,2.57,-0.15525,0.0001,14.73665]
[1779576431301,40.22,76445.14,2.57,-0.15471,0.0001,14.70357]
[1779576431594,40.22,76445.14,2.57,-0.15471,0.0001,14.70357]
[1779576431600,40.22,76445.14,2.57,-0.15471,0.0001,14.70357]
[1779576431678,40.22,76445.14,2.57,-0.15471,0.0001,14.70357]
[1779576431805,40.22,76446.24,2.57,-0.1546,0.0001,14.69718]
[1779576436834,40.22,76453.8,2.57,-0.15388,0.0001,14.653]
[1779576441869,40.22,76462.73,2.57,-0.15303,0.0001,14.60116]
[1779576446904,40.22,76468.88,2.57,-0.15245,9e-05,14.56561]
[1779576451957,40.22,76465.87,2.57,-0.15274,9e-05,14.58339]
[1779576457984,40.22,76467.72,2.57,-0.15254,9e-05,14.56876]
[1779576458868,40.22,76467.72,2.57,-0.15254,9e-05,14.56876]
[1779576458969,40.22,76467.72,2.57,-0.15254,9e-05,14.56876]
[1779576459000,40.22,76467.43,2.57,-0.15257,9e-05,14.57051]
[1779576460968,40.22,76470.01,2.57,-0.15232,9e-05,14.55555]
[1779576466051,40.22,76476.98,2.57,-0.15167,9e-05,14.5157]
[1779576470527,40.22,76475.73,2.57,-0.1518,9e-05,14.52346]
[1779576470538,40.22,76475.73,2.57,-0.1518,9e-05,14.52346]
[1779576471241,40.22,76475.81,2.57,-0.1518,9e-05,14.52332]
[1779576471271,40.22,76475.17,2.57,-0.15186,9e-05,14.52722]
[1779576472253,40.22,76475.17,2.57,-0.15186,9e-05,14.52722]
[1779576472458,40.22,76474.95,2.57,-0.15188,9e-05,14.52867]
[1779576477779,40.23,76482.63,2.57,-0.15117,9e-05,14.4848]
[1779576483170,40.23,76482.01,2.57,-0.15126,9e-05,14.49]
[1779576488205,40.23,76478.99,2.57,-0.15156,9e-05,14.50861]
[1779576493622,40.23,76479.75,2.57,-0.15149,9e-05,14.50459]
[1779576498803,40.24,76486.67,2.57,-0.15086,9e-05,14.46579]
[1779576498824,40.24,76488.16,2.57,-0.15073,9e-05,14.45738]
[1779576504318,40.24,76491.16,2.57,-0.15046,9e-05,14.44071]
[1779576509353,40.24,76491.97,2.57,-0.15039,9e-05,14.43651]
[1779576514389,40.24,76488.03,2.57,-0.15074,9e-05,14.45582]
[1779576519427,40.25,76486.29,2.57,-0.15091,9e-05,14.4666]
[1779576525469,40.25,76492.34,2.57,-0.15035,9e-05,14.43218]
[1779576530893,40.25,76493.74,2.57,-0.15023,9e-05,14.42461]
[1779576536833,40.25,76495.8,2.57,-0.15005,9e-05,14.41319]
[1779576540644,40.25,76502.48,2.57,-0.14942,9e-05,14.37462]
[1779576543598,40.25,76490.28,2.57,-0.15057,9e-05,14.44552]
[1779576548633,40.25,76490.71,2.57,-0.15052,9e-05,14.44278]
[1779576553668,40.25,76488.58,2.57,-0.15072,9e-05,14.45481]
[1779576558703,40.25,76488.42,2.57,-0.15073,9e-05,14.45538]
[1779576563738,40.25,76490.22,2.57,-0.15055,9e-05,14.44454]
[1779576568773,40.25,76494.22,2.57,-0.15017,9e-05,14.42105]
[1779576575821,40.25,76495.39,2.57,-0.15003,9e-05,14.40972]
[1779576580857,40.25,76494.66,2.57,-0.15009,9e-05,14.41384]
[1779576585891,40.25,76495.3,2.57,-0.15003,9e-05,14.40997]
[1779576590927,40.25,76494.7,2.57,-0.15008,9e-05,14.41334]
[1779576595962,40.25,76491.65,2.57,-0.15037,9e-05,14.43092]
[1779576600996,40.24,76488.67,2.57,-0.15064,9e-05,14.44786]
[1779576610060,40.24,76488.97,2.57,-0.1506,9e-05,14.44529]
[1779576615096,40.24,76488.47,2.57,-0.15064,9e-05,14.44767]
[1779576621137,40.24,76489.94,2.57,-0.15049,9e-05,14.43848]
[1779576626172,40.24,76492.47,2.57,-0.15025,9e-05,14.42333]
[1779576631602,40.24,76492.42,2.57,-0.15021,9e-05,14.41877]
[1779576635191,40.24,76502.71,2.57,-0.14924,9e-05,14.35863]
[1779576640270,40.24,76504.17,2.57,-0.1491,9e-05,14.35017]
[1779576645306,40.24,76503.0,2.57,-0.14921,9e-05,14.35693]
[1779576650343,40.24,76502.35,2.57,-0.14927,9e-05,14.36064]
[1779576655379,40.24,76501.78,2.57,-0.14932,9e-05,14.36388]
[1779576660415,40.24,76501.17,2.57,-0.14938,9e-05,14.36735]
[1779576664064,40.24,76500.94,2.57,-0.1494,9e-05,14.36866]
[1779576664097,40.24,76500.94,2.57,-0.1494,9e-05,14.36866]
[1779576664404,40.24,76500.52,2.57,-0.14944,9e-05,14.37108]
[1779576664443,40.24,76500.52,2.57,-0.14944,9e-05,14.37108]
[1779576671882,40.23,76499.99,2.57,-0.14949,9e-05,14.37406]
[1779576679550,40.23,76499.38,2.57,-0.14954,9e-05,14.37752]
[1779576686599,40.23,76498.6,2.57,-0.14962,9e-05,14.38194]
[1779576692023,40.23,76498.83,2.57,-0.14956,9e-05,14.3762]
[1779576697675,40.23,76498.22,2.57,-0.14961,9e-05,14.37962]
[1779576700696,40.23,76487.01,2.57,-0.15066,9e-05,14.44462]
[1779576705731,40.23,76484.2,2.57,-0.15092,9e-05,14.46044]
[1779576706395,40.23,76484.2,2.57,-0.15092,9e-05,14.46044]
[1779576707030,40.23,76484.2,2.57,-0.15092,9e-05,14.46044]
[1779576707053,40.23,76484.2,2.57,-0.15092,9e-05,14.46044]
[1779576707084,40.23,76484.2,2.57,-0.15092,9e-05,14.46044]
[1779576707155,40.23,76482.93,2.57,-0.15104,9e-05,14.46773]
[1779576712172,40.23,76477.72,2.57,-0.15152,9e-05,14.49736]
[1779576717815,40.23,76478.2,2.57,-0.15146,9e-05,14.49369]
[1779576722850,40.23,76474.47,2.57,-0.1518,9e-05,14.51498]
[1779576727886,40.23,76476.82,2.57,-0.15158,9e-05,14.50119]
[1779576732922,40.23,76475.33,2.57,-0.15172,9e-05,14.50966]
[1779576733821,40.23,76475.33,2.57,-0.15172,9e-05,14.50966]
[1779576733929,40.23,76474.78,2.57,-0.15177,9e-05,14.51284]
[1779576738554,40.23,76468.88,2.57,-0.15233,9e-05,14.5472]
[1779576739002,40.23,76474.39,2.57,-0.15181,9e-05,14.51521]
[1779576745016,40.23,76480.2,2.57,-0.15126,9e-05,14.48132]
[1779576750053,40.23,76481.37,2.57,-0.15115,9e-05,14.47474]
[1779576754148,40.23,76478.63,2.57,-0.15138,9e-05,14.4868]
[1779576754156,40.23,76477.22,2.57,-0.15152,9e-05,14.49518]
[1779576759341,40.23,76471.26,2.57,-0.15209,9e-05,14.53013]
[1779576766168,40.23,76471.72,2.57,-0.15205,9e-05,14.5282]
[1779576773216,40.23,76471.63,2.57,-0.15207,9e-05,14.52935]
[1779576773700,40.23,76471.63,2.57,-0.15207,9e-05,14.52935]
[1779576774082,40.23,76471.63,2.57,-0.15207,9e-05,14.52935]
[1779576774270,40.23,76493.5,2.57,-0.15001,9e-05,14.40217]
[1779576774404,40.23,76493.5,2.57,-0.15001,9e-05,14.40217]
[1779576774513,40.23,76493.5,2.57,-0.15001,9e-05,14.40217]
[1779576774748,40.23,76493.5,2.57,-0.15001,9e-05,14.40217]
[1779576774952,40.23,76493.5,2.57,-0.15001,9e-05,14.40217]
[1779576775061,40.23,76493.5,2.57,-0.15001,9e-05,14.40217]
[1779576775338,40.23,76493.5,2.57,-0.15001,9e-05,14.40217]
[1779576775232,40.23,76493.5,2.57,-0.15001,9e-05,14.40203]
[1779576775516,40.23,76493.5,2.57,-0.15001,9e-05,14.40203]
[1779576775542,40.23,76493.5,2.57,-0.15001,9e-05,14.40203]
[1779576775728,40.23,76493.5,2.57,-0.15001,9e-05,14.40203]
[1779576775826,40.23,76493.5,2.57,-0.15001,9e-05,14.40203]
[1779576775936,40.23,76493.5,2.57,-0.15001,9e-05,14.40203]
[1779576776047,40.23,76493.5,2.57,-0.15001,9e-05,14.40203]
[1779576776138,40.23,76493.5,2.57,-0.15001,9e-05,14.40203]
[1779576776269,40.23,76493.5,2.57,-0.15001,9e-05,14.40203]
[1779576776289,40.23,76493.5,2.57,-0.15001,9e-05,14.40203]
[1779576776295,40.23,76493.5,2.57,-0.15001,9e-05,14.40203]
[1779576776324,40.23,76501.79,2.57,-0.14923,9e-05,14.35375]
[1779576776768,40.23,76501.79,2.57,-0.14923,9e-05,14.35375]
[1779576776775,40.23,76501.79,2.57,-0.14923,9e-05,14.35375]
[1779576777245,40.23,76501.79,2.57,-0.14923,9e-05,14.35377]
[1779576779002,40.23,76501.24,2.57,-0.14929,9e-05,14.35714]
[1779576784012,40.23,76497.23,2.57,-0.14967,9e-05,14.38121]
[1779576785809,40.23,76494.45,2.57,-0.14994,9e-05,14.39762]
[1779576790835,40.24,76486.43,2.57,-0.1507,9e-05,14.44481]
[1779576795848,40.24,76485.25,2.57,-0.15081,9e-05,14.45173]
[1779576798020,40.24,76482.16,2.57,-0.1511,9e-05,14.46954]
[1779576803034,40.23,76481.31,2.57,-0.15117,9e-05,14.47402]
[1779576808036,40.23,76480.92,2.57,-0.1512,9e-05,14.47595]
[1779576810560,40.23,76479.65,2.57,-0.15132,9e-05,14.48314]
[1779576810575,40.23,76479.65,2.57,-0.15132,9e-05,14.48314]
[1779576816522,40.23,76480.02,2.57,-0.15125,9e-05,14.47645]
[1779576821557,40.23,76476.14,2.57,-0.15161,9e-05,14.49888]
[1779576828605,40.23,76475.0,2.57,-0.15171,9e-05,14.505]
[1779576833643,40.23,76472.3,2.57,-0.15196,9e-05,14.52025]
[1779576838602,40.23,76475.17,2.57,-0.15168,9e-05,14.5032]
[1779576838675,40.23,76475.17,2.57,-0.15168,9e-05,14.50315]
[1779576842731,40.23,76474.11,2.57,-0.15178,9e-05,14.5092]
[1779576842807,40.23,76472.9,2.57,-0.15189,9e-05,14.51613]
[1779576848746,40.23,76469.47,2.57,-0.15221,9e-05,14.53571]
[1779576850950,40.23,76468.69,2.57,-0.15228,9e-05,14.54017]
[1779576850966,40.23,76463.49,2.57,-0.15278,0.0001,14.57035]
[1779576856241,40.22,76465.14,2.57,-0.15261,9e-05,14.56022]
[1779576861301,40.22,76470.84,2.57,-0.15206,9e-05,14.52627]
[1779576863008,40.22,76470.84,2.57,-0.15206,9e-05,14.52627]
[1779576865347,40.22,76470.3,2.57,-0.1521,9e-05,14.52902]
[1779576865617,40.22,76467.04,2.57,-0.15241,9e-05,14.54783]
[1779576871509,40.22,76469.8,2.57,-0.15214,9e-05,14.53109]
[1779576876944,40.22,76475.65,2.57,-0.15153,9e-05,14.49154]
[1779576881980,40.21,76478.25,2.57,-0.15127,9e-05,14.47572]
[1779576885148,40.21,76480.33,2.57,-0.15108,9e-05,14.46348]
[1779576889732,40.21,76481.57,2.57,-0.15095,9e-05,14.45548]
[1779576892049,40.21,76491.93,2.57,-0.14997,9e-05,14.3949]
[1779576897083,40.21,76495.75,2.57,-0.14961,9e-05,14.3725]
[1779576902119,40.21,76491.87,2.57,-0.14997,9e-05,14.39504]
[1779576907155,40.21,76488.12,2.57,-0.15032,9e-05,14.41675]
[1779576910580,40.21,76489.99,2.57,-0.15014,9e-05,14.40583]
[1779576916217,40.21,76486.68,2.57,-0.15046,9e-05,14.42517]
[1779576918817,40.21,76483.32,2.57,-0.15077,9e-05,14.44473]
[1779576924274,40.21,76479.32,2.57,-0.15115,9e-05,14.46788]
[1779576929309,40.21,76476.48,2.57,-0.15141,9e-05,14.48423]
[1779576933219,40.21,76475.15,2.57,-0.1515,9e-05,14.48756]
[1779576937906,40.21,76474.53,2.57,-0.15156,9e-05,14.49089]
[1779576943408,40.21,76478.97,2.57,-0.15113,9e-05,14.46447]
[1779576948441,40.21,76479.77,2.57,-0.15105,9e-05,14.45953]
[1779576949432,40.21,76479.77,2.57,-0.15105,9e-05,14.45953]
[1779576949660,40.21,76481.56,2.57,-0.15088,9e-05,14.44905]
[1779576949667,40.21,76481.56,2.57,-0.15088,9e-05,14.44905]
[1779576950455,40.21,76481.56,2.57,-0.15088,9e-05,14.449]
[1779576955455,40.2,76490.04,2.57,-0.15007,9e-05,14.39886]
[1779576959912,40.2,76498.91,2.57,-0.14922,9e-05,14.34638]
[1779576962010,40.2,76502.19,2.57,-0.14891,9e-05,14.32678]
[1779576962540,40.2,76510.51,2.57,-0.14813,9e-05,14.278]
[1779576967575,40.2,76510.98,2.57,-0.14806,9e-05,14.27392]
[1779576972612,40.19,76509.92,2.57,-0.14814,9e-05,14.27882]
[1779576974149,40.19,76509.92,2.57,-0.14814,9e-05,14.27882]
[1779576974312,40.19,76509.92,2.57,-0.14814,9e-05,14.27882]
[1779576974373,40.19,76510.25,2.57,-0.1481,9e-05,14.27641]
[1779576976376,40.19,76510.25,2.57,-0.1481,9e-05,14.27641]
[1779576976453,40.19,76510.25,2.57,-0.1481,9e-05,14.27641]
[1779576976517,40.19,76508.81,2.57,-0.14823,9e-05,14.28433]
[1779576978425,40.19,76508.81,2.57,-0.14823,9e-05,14.28433]
[1779576980490,40.19,76507.48,2.57,-0.14835,9e-05,14.2916]
[1779576980527,40.19,76499.77,2.57,-0.14906,9e-05,14.33598]
[1779576985705,40.18,76503.06,2.57,-0.14873,9e-05,14.31529]
[1779576989501,40.18,76504.5,2.57,-0.14858,9e-05,14.30629]
[1779576990508,40.18,76504.2,2.57,-0.14861,9e-05,14.30774]
[1779576990568,40.18,76505.08,2.57,-0.14852,9e-05,14.30199]
[1779576990761,40.18,76505.08,2.57,-0.14852,9e-05,14.30199]
[1779576990790,40.18,76503.72,2.57,-0.14864,9e-05,14.3096]
[1779576994857,40.18,76503.56,2.57,-0.1486,9e-05,14.30527]
[1779576994864,40.18,76503.56,2.57,-0.1486,9e-05,14.30527]
[1779576994958,40.17,76503.37,2.57,-0.14862,9e-05,14.30606]
[1779577000815,40.17,76501.04,2.57,-0.1488,9e-05,14.31768]
[1779577005850,40.17,76501.57,2.57,-0.14873,9e-05,14.31299]
[1779577010885,40.16,76501.71,2.57,-0.14869,9e-05,14.31062]
[1779577016927,40.16,76500.82,2.57,-0.14875,9e-05,14.31397]
[1779577021962,40.15,76500.69,2.57,-0.14873,9e-05,14.31322]
[1779577028003,40.15,76502.25,2.57,-0.14856,9e-05,14.30241]
[1779577033041,40.14,76500.72,2.57,-0.14868,9e-05,14.30991]
[1779577043111,40.14,76500.11,2.57,-0.1487,9e-05,14.31057]
[1779577048146,40.13,76497.37,2.57,-0.14893,9e-05,14.3253]
[1779577053181,40.13,76498.0,2.57,-0.14882,9e-05,14.31614]
[1779577058218,40.13,76503.07,2.57,-0.14833,9e-05,14.28547]
[1779577063257,40.12,76507.05,2.57,-0.14794,9e-05,14.26124]
[1779577069295,40.12,76506.5,2.57,-0.14797,9e-05,14.26289]
[1779577074331,40.12,76502.49,2.57,-0.14832,9e-05,14.28484]
[1779577079365,40.11,76502.3,2.57,-0.14832,9e-05,14.28446]
[1779577080536,40.11,76502.3,2.57,-0.14832,9e-05,14.28446]
[1779577080570,40.11,76502.3,2.57,-0.14832,9e-05,14.28446]
[1779577081141,40.11,76502.13,2.57,-0.14833,9e-05,14.28516]
[1779577081379,40.11,76502.13,2.57,-0.14832,9e-05,14.28486]
[1779577083193,40.11,76502.13,2.57,-0.14832,9e-05,14.28486]
[1779577083198,40.11,76502.13,2.57,-0.14832,9e-05,14.28486]
[1779577083393,40.11,76502.05,2.57,-0.14832,9e-05,14.28473]
[1779577089436,40.1,76501.84,2.57,-0.14831,9e-05,14.28416]
[1779577095477,40.1,76501.4,2.57,-0.14833,9e-05,14.28492]
[1779577100517,40.09,76497.47,2.57,-0.14867,9e-05,14.30627]
[1779577101095,40.09,76497.47,2.57,-0.14867,9e-05,14.30627]
[1779577101577,40.09,76493.86,2.57,-0.149,9e-05,14.32702]
[1779577103729,40.09,76491.92,2.57,-0.14917,9e-05,14.33766]
[1779577103735,40.09,76491.92,2.57,-0.14917,9e-05,14.33766]
[1779577104541,40.09,76491.92,2.57,-0.14917,9e-05,14.33729]
[1779577110583,40.09,76493.72,2.57,-0.14896,9e-05,14.32455]
[1779577115618,40.08,76494.65,2.57,-0.14881,9e-05,14.31298]
[1779577120673,40.08,76495.67,2.57,-0.1487,9e-05,14.30594]
[1779577126663,40.07,76488.09,2.57,-0.14938,9e-05,14.348]
[1779577132743,40.07,76486.49,2.57,-0.1495,9e-05,14.35544]
[1779577135159,40.06,76476.27,2.57,-0.15045,9e-05,14.41442]
[1779577140798,40.06,76475.97,2.57,-0.15045,9e-05,14.41443]
[1779577145834,40.05,76477.37,2.57,-0.15029,9e-05,14.40447]
[1779577150601,40.05,76466.06,2.57,-0.15134,9e-05,14.46896]
[1779577156944,40.05,76472.99,2.57,-0.15065,9e-05,14.4264]
[1779577161980,40.04,76472.44,2.57,-0.15068,9e-05,14.42836]
[1779577167014,40.04,76481.67,2.57,-0.14979,9e-05,14.37327]
[1779577169558,40.04,76481.67,2.57,-0.14979,9e-05,14.37327]
[1779577169564,40.04,76481.67,2.57,-0.14979,9e-05,14.37327]
[1779577169631,40.04,76482.46,2.57,-0.14971,9e-05,14.3683]
[1779577171598,40.04,76483.84,2.57,-0.14958,9e-05,14.36005]
[1779577172620,40.04,76485.08,2.57,-0.14942,9e-05,14.34814]
[1779577172705,40.04,76485.93,2.57,-0.14934,9e-05,14.34281]
[1779577178090,40.03,76490.46,2.57,-0.14889,9e-05,14.31522]
[1779577183126,40.03,76490.46,2.57,-0.14887,9e-05,14.31385]
[1779577188161,40.02,76484.78,2.57,-0.14938,9e-05,14.34525]
[1779577193196,40.02,76485.31,2.57,-0.1493,9e-05,14.3404]
[1779577198231,40.02,76485.0,2.57,-0.14931,9e-05,14.34061]
[1779577202534,40.01,76483.92,2.57,-0.14939,9e-05,14.34599]
[1779577202781,40.01,76458.01,2.57,-0.15184,0.0001,14.4974]
[1779577202994,40.01,76458.01,2.57,-0.15184,0.0001,14.4974]
[1779577203500,40.01,76458.01,2.57,-0.15184,0.0001,14.4974]
[1779577203612,40.01,76458.01,2.57,-0.15184,0.0001,14.4974]
[1779577203779,40.01,76458.01,2.57,-0.15184,0.0001,14.4974]
[1779577203713,40.01,76450.49,2.57,-0.15256,0.0001,14.54127]
[1779577203994,40.01,76450.49,2.57,-0.15256,0.0001,14.54127]
[1779577204200,40.01,76450.49,2.57,-0.15256,0.0001,14.54127]
[1779577204272,40.01,76450.49,2.57,-0.15256,0.0001,14.54127]
[1779577204305,40.01,76450.49,2.57,-0.15256,0.0001,14.54127]
[1779577204525,40.01,76447.95,2.57,-0.1528,0.0001,14.55592]
[1779577206128,40.01,76442.54,2.57,-0.15331,0.0001,14.58736]
[1779577206367,40.01,76442.54,2.57,-0.15331,0.0001,14.58736]
[1779577206374,40.01,76442.54,2.57,-0.15331,0.0001,14.58736]
[1779577206395,40.01,76442.54,2.57,-0.15331,0.0001,14.58736]
[1779577206648,40.01,76442.54,2.57,-0.15331,0.0001,14.58736]
[1779577206729,40.01,76440.62,2.57,-0.15349,0.0001,14.59832]
[1779577210757,40.01,76444.28,2.57,-0.15313,0.0001,14.57606]
[1779577214616,40.0,76442.14,2.57,-0.15332,0.0001,14.58747]
[1779577219111,40.0,76443.08,2.57,-0.1532,0.0001,14.58051]
[1779577219123,40.0,76443.08,2.57,-0.1532,0.0001,14.58051]
[1779577219362,40.0,76443.08,2.57,-0.1532,0.0001,14.58051]
[1779577219601,40.0,76443.08,2.57,-0.1532,0.0001,14.58051]
[1779577219682,40.0,76443.08,2.57,-0.1532,0.0001,14.58051]
[1779577219818,40.0,76467.71,2.57,-0.15085,9e-05,14.43595]
[1779577220111,40.0,76467.71,2.57,-0.15085,9e-05,14.43595]
[1779577220202,40.0,76467.71,2.57,-0.15085,9e-05,14.43595]
[1779577220481,40.0,76467.71,2.57,-0.15085,9e-05,14.43595]
[1779577220638,40.0,76467.71,2.57,-0.15085,9e-05,14.43595]
[1779577220712,40.0,76474.74,2.57,-0.15018,9e-05,14.39451]
[1779577220908,40.0,76474.74,2.57,-0.15018,9e-05,14.39451]
[1779577220960,40.0,76474.74,2.57,-0.15018,9e-05,14.39451]
[1779577221113,40.0,76474.74,2.57,-0.15018,9e-05,14.39451]
[1779577221158,40.0,76474.74,2.57,-0.15018,9e-05,14.39451]
[1779577221320,40.0,76474.74,2.57,-0.15018,9e-05,14.39451]
[1779577221375,40.0,76474.74,2.57,-0.15018,9e-05,14.39451]
[1779577221528,40.0,76474.74,2.57,-0.15018,9e-05,14.39451]
[1779577221564,40.0,76474.74,2.57,-0.15018,9e-05,14.39451]
[1779577221778,40.0,76474.74,2.57,-0.15018,9e-05,14.39451]
[1779577221804,40.0,76474.74,2.57,-0.15018,9e-05,14.39451]
[1779577221646,40.0,76474.42,2.57,-0.1502,9e-05,14.39616]
[1779577221894,40.0,76474.42,2.57,-0.1502,9e-05,14.39616]
[1779577221971,40.0,76474.42,2.57,-0.1502,9e-05,14.39616]
[1779577222225,40.0,76474.42,2.57,-0.1502,9e-05,14.39616]
[1779577222244,40.0,76474.42,2.57,-0.1502,9e-05,14.39616]
[1779577222287,40.0,76474.42,2.57,-0.1502,9e-05,14.39616]
[1779577222320,40.0,76474.42,2.57,-0.1502,9e-05,14.39616]
[1779577222455,40.0,76474.97,2.57,-0.15015,9e-05,14.39285]
[1779577225115,40.0,76475.38,2.57,-0.1501,9e-05,14.38999]
[1779577225121,40.0,76475.38,2.57,-0.1501,9e-05,14.38999]
[1779577225820,40.0,76476.72,2.57,-0.14997,9e-05,14.38192]
[1779577231503,39.99,76479.23,2.57,-0.14972,9e-05,14.36606]
[1779577234697,39.99,76479.24,2.57,-0.14967,9e-05,14.36104]
[1779577234726,39.99,76479.24,2.57,-0.14967,9e-05,14.36104]
[1779577235392,39.99,76477.42,2.57,-0.14984,9e-05,14.37147]
[1779577239231,39.99,76471.77,2.57,-0.15036,9e-05,14.4037]
[1779577239287,39.99,76471.77,2.57,-0.15036,9e-05,14.4037]
[1779577239295,39.99,76471.77,2.57,-0.15036,9e-05,14.4037]
[1779577239415,39.99,76471.77,2.57,-0.15036,9e-05,14.4037]
[1779577239603,39.99,76467.73,2.57,-0.15074,9e-05,14.42724]
[1779577240513,39.99,76467.73,2.57,-0.15074,9e-05,14.42724]
[1779577240540,39.99,76467.73,2.57,-0.15074,9e-05,14.42724]
[1779577241574,39.99,76463.17,2.57,-0.15118,0.0001,14.45384]
[1779577241650,39.99,76462.59,2.57,-0.15123,0.0001,14.45711]
[1779577247177,39.99,76464.26,2.57,-0.15106,9e-05,14.44652]
[1779577247326,39.99,76464.26,2.57,-0.15106,9e-05,14.44652]
[1779577247384,39.99,76464.26,2.57,-0.15106,9e-05,14.44652]
[1779577247778,39.98,76457.36,2.57,-0.15171,0.0001,14.48678]
[1779577249304,39.98,76457.36,2.57,-0.15171,0.0001,14.48662]
[1779577249601,39.98,76452.38,2.57,-0.15218,0.0001,14.51558]
[1779577254642,39.98,76451.79,2.57,-0.15222,0.0001,14.51777]
[1779577257997,39.98,76452.44,2.57,-0.15214,0.0001,14.51323]
[1779577263700,39.98,76460.68,2.57,-0.15134,0.0001,14.46376]
[1779577264033,39.98,76460.68,2.57,-0.15134,0.0001,14.46376]
[1779577264159,39.98,76460.68,2.57,-0.15134,0.0001,14.46376]
[1779577264831,39.97,76460.44,2.57,-0.15136,0.0001,14.46499]
[1779577266213,39.97,76460.44,2.57,-0.15136,0.0001,14.46482]
[1779577266721,39.97,76460.24,2.57,-0.15137,0.0001,14.46581]
[1779577268259,39.97,76457.72,2.57,-0.15161,0.0001,14.4804]
[1779577270325,39.97,76455.18,2.57,-0.15185,0.0001,14.49488]
[1779577270438,39.97,76455.18,2.57,-0.15185,0.0001,14.49488]
[1779577272376,39.97,76454.85,2.57,-0.15187,0.0001,14.49639]
[1779577272764,39.97,76454.8,2.57,-0.15187,0.0001,14.49646]
[1779577273397,39.97,76454.8,2.57,-0.15187,0.0001,14.49646]
[1779577273494,39.97,76454.8,2.57,-0.15187,0.0001,14.49646]
[1779577273528,39.97,76454.8,2.57,-0.15187,0.0001,14.49646]
[1779577273632,39.97,76454.8,2.57,-0.15187,0.0001,14.49646]
[1779577273882,39.97,76454.8,2.57,-0.15187,0.0001,14.49646]
[1779577273776,39.97,76454.68,2.57,-0.15188,0.0001,14.49717]
[1779577274532,39.97,76454.68,2.57,-0.15188,0.0001,14.49717]
[1779577274785,39.97,76454.68,2.57,-0.15188,0.0001,14.49717]
[1779577274872,39.97,76454.68,2.57,-0.15188,0.0001,14.49717]
[1779577274858,39.97,76487.29,2.57,-0.14879,9e-05,14.30592]
[1779577275169,39.97,76487.29,2.57,-0.14879,9e-05,14.30592]
[1779577275293,39.97,76487.29,2.57,-0.14879,9e-05,14.30592]
[1779577275355,39.97,76487.29,2.57,-0.14879,9e-05,14.30592]
[1779577275508,39.97,76487.29,2.57,-0.14879,9e-05,14.30592]
[1779577275545,39.97,76487.29,2.57,-0.14879,9e-05,14.30592]
[1779577275720,39.97,76487.29,2.57,-0.14879,9e-05,14.30592]
[1779577275766,39.97,76487.29,2.57,-0.14879,9e-05,14.30592]
[1779577275781,39.97,76487.29,2.57,-0.14879,9e-05,14.30592]
[1779577275810,39.97,76487.29,2.57,-0.14879,9e-05,14.30592]
[1779577275800,39.97,76487.29,2.57,-0.14878,9e-05,14.30513]
[1779577275962,39.97,76487.29,2.57,-0.14878,9e-05,14.30513]
[1779577276000,39.97,76487.29,2.57,-0.14878,9e-05,14.30513]
[1779577276211,39.97,76487.29,2.57,-0.14878,9e-05,14.30513]
[1779577276255,39.97,76487.29,2.57,-0.14878,9e-05,14.30513]
[1779577276366,39.97,76487.29,2.57,-0.14878,9e-05,14.30513]
[1779577276426,39.97,76487.29,2.57,-0.14878,9e-05,14.30513]
[1779577276512,39.97,76487.29,2.57,-0.14878,9e-05,14.30513]
[1779577276519,39.97,76487.29,2.57,-0.14878,9e-05,14.30513]
[1779577276539,39.97,76487.29,2.57,-0.14878,9e-05,14.30513]
[1779577276797,39.97,76487.15,2.57,-0.14879,9e-05,14.30595]
[1779577277353,39.97,76487.15,2.57,-0.14879,9e-05,14.30595]
[1779577277377,39.97,76487.15,2.57,-0.14879,9e-05,14.30595]
[1779577280636,39.97,76478.29,2.57,-0.14962,9e-05,14.35754]
[1779577284718,39.97,76480.7,2.57,-0.14938,9e-05,14.34274]
[1779577284855,39.96,76481.84,2.57,-0.14927,9e-05,14.33589]
[1779577285936,39.96,76482.45,2.57,-0.14921,9e-05,14.33214]
[1779577285945,39.96,76482.45,2.57,-0.14921,9e-05,14.33214]
[1779577286869,39.96,76482.82,2.57,-0.14918,9e-05,14.3298]
[1779577291888,39.96,76484.62,2.57,-0.149,9e-05,14.31857]
[1779577296897,39.96,76483.15,2.57,-0.14909,9e-05,14.32202]
[1779577301919,39.96,76480.43,2.57,-0.14933,9e-05,14.33707]
[1779577306936,39.95,76478.31,2.57,-0.14951,9e-05,14.34806]
[1779577310485,39.95,76478.31,2.57,-0.14949,9e-05,14.34719]
[1779577314803,39.95,76478.31,2.57,-0.14949,9e-05,14.3469]
[1779577319969,39.94,76474.12,2.57,-0.14984,9e-05,14.3687]
[1779577320462,39.94,76474.12,2.57,-0.14984,9e-05,14.3687]
[1779577326559,39.94,76470.02,2.57,-0.15019,9e-05,14.39032]
[1779577332277,39.94,76470.02,2.57,-0.15019,9e-05,14.38997]
[1779577338231,39.93,76460.46,2.57,-0.15103,0.0001,14.4421]
[1779577346698,39.92,76460.99,2.57,-0.15093,0.0001,14.43582]
[1779577352329,39.91,76461.98,2.57,-0.15077,0.0001,14.42339]
[1779577354135,39.91,76462.04,2.57,-0.15076,0.0001,14.42266]
[1779577354146,39.91,76462.04,2.57,-0.15076,0.0001,14.42266]
[1779577354345,39.91,76462.17,2.57,-0.15074,0.0001,14.42153]
[1779577358743,39.91,76460.74,2.57,-0.15086,0.0001,14.42879]
[1779577358821,39.9,76457.29,2.57,-0.15118,0.0001,14.44866]
[1779577364413,39.9,76456.48,2.57,-0.15123,0.0001,14.45205]
[1779577369447,39.9,76454.62,2.57,-0.15139,0.0001,14.46179]
[1779577374483,39.89,76456.57,2.57,-0.15119,0.0001,14.44923]
[1779577379519,39.89,76457.61,2.57,-0.15107,0.0001,14.44219]
[1779577384554,39.89,76457.96,2.57,-0.15103,0.0001,14.43914]
[1779577389085,39.89,76458.76,2.57,-0.15094,0.0001,14.43387]
[1779577389235,39.89,76458.76,2.57,-0.15094,0.0001,14.43387]
[1779577389242,39.89,76458.76,2.57,-0.15094,0.0001,14.43387]
[1779577389539,39.89,76458.76,2.57,-0.15094,0.0001,14.43387]
[1779577389614,39.89,76468.2,2.57,-0.15003,9e-05,14.37771]
[1779577391606,39.88,76468.09,2.57,-0.15004,9e-05,14.37803]
[1779577391629,39.88,76471.68,2.57,-0.1497,9e-05,14.35687]
[1779577395033,39.88,76471.24,2.57,-0.14973,9e-05,14.35926]
[1779577395323,39.88,76476.7,2.57,-0.14921,9e-05,14.32695]
[1779577395631,39.88,76479.78,2.57,-0.14892,9e-05,14.30862]
[1779577400665,39.88,76488.75,2.57,-0.14806,9e-05,14.25495]
[1779577405700,39.88,76485.7,2.57,-0.14833,9e-05,14.27165]
[1779577410736,39.87,76484.94,2.57,-0.14838,9e-05,14.2749]
[1779577415103,39.87,76486.95,2.57,-0.14814,9e-05,14.25783]
[1779577420115,39.87,76490.44,2.57,-0.1478,9e-05,14.23629]
[1779577425130,39.87,76495.88,2.57,-0.14727,9e-05,14.20341]
[1779577430147,39.86,76496.78,2.57,-0.14718,9e-05,14.19738]
[1779577435157,39.86,76496.93,2.57,-0.14715,9e-05,14.19574]
[1779577440184,39.86,76497.46,2.57,-0.14709,9e-05,14.19191]
[1779577445211,39.86,76490.35,2.57,-0.14774,9e-05,14.23279]
[1779577450238,39.86,76492.22,2.57,-0.14755,9e-05,14.22079]
[1779577455241,39.85,76492.92,2.57,-0.14747,9e-05,14.2157]
[1779577460258,39.85,76500.48,2.57,-0.14675,9e-05,14.1704]
[1779577465280,39.85,76500.35,2.57,-0.14675,9e-05,14.1705]
[1779577470284,39.85,76499.42,2.57,-0.14683,9e-05,14.17529]
[1779577475284,39.84,76497.02,2.57,-0.14701,9e-05,14.18431]
[1779577480313,39.84,76495.59,2.57,-0.14713,9e-05,14.19183]
[1779577485319,39.84,76496.19,2.57,-0.14706,9e-05,14.18741]
[1779577490319,39.84,76492.08,2.57,-0.14743,9e-05,14.21065]
[1779577495336,39.83,76492.94,2.57,-0.14733,9e-05,14.20456]
[1779577500361,39.83,76493.11,2.57,-0.1473,9e-05,14.20254]
[1779577505375,39.83,76493.22,2.57,-0.14727,9e-05,14.20089]
[1779577510375,39.83,76497.82,2.57,-0.14683,9e-05,14.17302]
[1779577515375,39.82,76491.95,2.57,-0.14737,9e-05,14.20661]
[1779577520392,39.82,76491.77,2.57,-0.14737,9e-05,14.20673]
[1779577525408,39.82,76484.57,2.57,-0.14803,9e-05,14.24799]
[1779577528124,39.82,76495.52,2.57,-0.14699,9e-05,14.18297]
[1779577533151,39.82,76498.31,2.57,-0.14669,9e-05,14.16183]
[1779577538166,39.81,76502.44,2.57,-0.14629,9e-05,14.13684]
[1779577541647,39.81,76505.75,2.57,-0.14597,9e-05,14.11673]
[1779577542982,39.81,76505.53,2.57,-0.14599,9e-05,14.11793]
[1779577543021,39.81,76505.53,2.57,-0.14599,9e-05,14.11793]
[1779577543685,39.81,76511.28,2.57,-0.14545,9e-05,14.08397]
[1779577543738,39.81,76514.44,2.57,-0.14515,9e-05,14.06521]
[1779577549755,39.81,76516.8,2.57,-0.14492,9e-05,14.05054]
[1779577555689,39.81,76516.54,2.57,-0.14493,9e-05,14.051]
[1779577560785,39.8,76522.46,2.57,-0.14436,9e-05,14.015]
[1779577564047,39.8,76527.29,2.57,-0.14391,9e-05,13.98633]
[1779577564059,39.8,76527.29,2.57,-0.14391,9e-05,13.98633]
[1779577566205,39.8,76539.9,2.57,-0.14274,9e-05,13.91185]
[1779577571068,39.8,76540.29,2.57,-0.1427,9e-05,13.90901]
[1779577571189,39.8,76540.29,2.57,-0.1427,9e-05,13.90901]
[1779577571106,39.8,76540.42,2.57,-0.14269,9e-05,13.90811]
[1779577571775,39.8,76540.42,2.57,-0.14269,9e-05,13.90811]
[1779577571995,39.8,76540.42,2.57,-0.14269,9e-05,13.90811]
[1779577572100,39.8,76571.9,2.57,-0.13981,9e-05,13.72332]
[1779577572971,39.8,76571.9,2.57,-0.13981,9e-05,13.72332]
[1779577573073,39.8,76632.42,2.57,-0.13441,9e-05,13.3692]
[1779577574011,39.8,76632.42,2.57,-0.13441,9e-05,13.3692]
[1779577574068,39.8,76637.79,2.57,-0.13393,9e-05,13.33744]
[1779577574537,39.8,76637.79,2.57,-0.13393,9e-05,13.33744]
[1779577575153,39.8,76638.85,2.57,-0.13383,9e-05,13.33095]
[1779577576111,39.8,76638.85,2.57,-0.13383,9e-05,13.33095]
[1779577581535,39.8,76636.64,2.57,-0.13404,9e-05,13.34459]
[1779577584811,39.8,76643.22,2.57,-0.13346,9e-05,13.30623]
[1779577584833,39.8,76643.22,2.57,-0.13346,9e-05,13.30623]
[1779577584871,39.8,76643.22,2.57,-0.13346,9e-05,13.30623]
[1779577584890,39.8,76643.22,2.57,-0.13346,9e-05,13.30623]
[1779577584977,39.8,76643.86,2.57,-0.13341,9e-05,13.30254]
[1779577585625,39.8,76643.86,2.57,-0.13341,9e-05,13.30254]
[1779577585660,39.8,76643.86,2.57,-0.13341,9e-05,13.30254]
[1779577585985,39.8,76644.83,2.57,-0.13332,9e-05,13.29694]
[1779577591019,39.8,76639.15,2.57,-0.13379,9e-05,13.32593]
[1779577596054,39.8,76640.71,2.57,-0.13365,9e-05,13.31702]
[1779577600559,39.8,76644.46,2.57,-0.13333,9e-05,13.29541]
[1779577600571,39.8,76644.46,2.57,-0.13333,9e-05,13.29541]
[1779577600573,39.8,76644.46,2.57,-0.13333,9e-05,13.29541]
[1779577601238,39.8,76644.55,2.57,-0.13332,9e-05,13.29497]
[1779577606244,39.8,76645.91,2.57,-0.13321,9e-05,13.28739]
[1779577611257,39.8,76644.16,2.57,-0.13337,9e-05,13.29799]
[1779577616280,39.8,76644.77,2.57,-0.13332,9e-05,13.29477]
[1779577621288,39.81,76645.43,2.57,-0.13327,9e-05,13.29132]
[1779577626311,39.81,76647.01,2.57,-0.13313,9e-05,13.28241]
[1779577631342,39.81,76648.09,2.57,-0.13304,9e-05,13.27648]
[1779577636368,39.81,76648.31,2.57,-0.13303,9e-05,13.27556]
[1779577637998,39.81,76648.32,2.57,-0.13303,9e-05,13.27558]
[1779577638259,39.81,76648.32,2.57,-0.13303,9e-05,13.27558]
[1779577638290,39.81,76648.23,2.57,-0.13304,9e-05,13.27618]
[1779577638378,39.81,76648.23,2.57,-0.13304,9e-05,13.27618]
[1779577638709,39.81,76648.23,2.57,-0.13304,9e-05,13.27618]
[1779577638713,39.81,76648.23,2.57,-0.13304,9e-05,13.27618]
[1779577638998,39.81,76648.23,2.57,-0.13304,9e-05,13.27618]
[1779577639066,39.81,76659.09,2.57,-0.13209,9e-05,13.21294]
[1779577640224,39.81,76659.09,2.57,-0.13209,9e-05,13.21294]
[1779577640325,39.81,76661.34,2.57,-0.1319,9e-05,13.19999]
[1779577643060,39.81,76661.18,2.57,-0.13192,9e-05,13.2011]
[1779577643094,39.81,76661.18,2.57,-0.13192,9e-05,13.2011]
[1779577643122,39.81,76672.68,2.57,-0.13092,9e-05,13.13435]
[1779577643545,39.81,76672.68,2.57,-0.13092,9e-05,13.13435]
[1779577643573,39.81,76672.68,2.57,-0.13092,9e-05,13.13435]
[1779577643650,39.81,76672.68,2.57,-0.13092,9e-05,13.13435]
[1779577643690,39.81,76672.68,2.57,-0.13092,9e-05,13.13435]
[1779577643756,39.81,76672.68,2.57,-0.13092,9e-05,13.13435]
[1779577643780,39.81,76672.68,2.57,-0.13092,9e-05,13.13435]
[1779577643965,39.81,76672.68,2.57,-0.13092,9e-05,13.13435]
[1779577643994,39.81,76672.68,2.57,-0.13092,9e-05,13.13435]
[1779577644091,39.81,76672.68,2.57,-0.13092,9e-05,13.13435]
[1779577644118,39.81,76672.68,2.57,-0.13092,9e-05,13.13435]
[1779577644219,39.81,76679.7,2.57,-0.13032,9e-05,13.09361]
[1779577648687,39.81,76685.12,2.57,-0.12985,9e-05,13.06189]
[1779577648693,39.81,76685.12,2.57,-0.12985,9e-05,13.06189]
[1779577648773,39.81,76684.35,2.57,-0.12992,9e-05,13.06635]
[1779577654464,39.81,76679.14,2.57,-0.13033,9e-05,13.09217]
[1779577659974,39.81,76680.13,2.57,-0.13024,9e-05,13.08608]
[1779577665539,39.81,76679.06,2.57,-0.13032,9e-05,13.09198]
[1779577669257,39.81,76662.94,2.57,-0.13172,9e-05,13.18583]
[1779577674604,39.81,76667.91,2.57,-0.1313,9e-05,13.15781]
[1779577679638,39.81,76671.79,2.57,-0.13097,9e-05,13.13547]
[1779577681118,39.81,76671.79,2.57,-0.13097,9e-05,13.13547]
[1779577681197,39.81,76671.79,2.57,-0.13097,9e-05,13.13547]
[1779577683665,39.81,76656.61,2.57,-0.13229,9e-05,13.22419]
[1779577689232,39.81,76655.52,2.57,-0.13239,9e-05,13.23083]
[1779577694744,39.81,76657.27,2.57,-0.13224,9e-05,13.22087]
[1779577702800,39.81,76656.35,2.57,-0.13233,9e-05,13.22672]
[1779577705224,39.81,76655.28,2.57,-0.13242,9e-05,13.23301]
[1779577705310,39.81,76654.5,2.57,-0.13249,9e-05,13.23766]
[1779577706234,39.81,76654.5,2.57,-0.13249,9e-05,13.23766]
[1779577706238,39.81,76654.5,2.57,-0.13249,9e-05,13.23766]
[1779577706290,39.81,76651.69,2.57,-0.13274,9e-05,13.2541]
[1779577710535,39.81,76647.2,2.57,-0.13313,9e-05,13.2803]
[1779577710573,39.81,76647.2,2.57,-0.13313,9e-05,13.2803]
[1779577712401,39.81,76647.3,2.57,-0.13312,9e-05,13.27971]
[1779577712870,39.81,76646.8,2.57,-0.13313,9e-05,13.27834]
[1779577714454,39.81,76646.8,2.57,-0.13313,9e-05,13.27834]
[1779577714556,39.81,76646.54,2.57,-0.13315,9e-05,13.27986]
[1779577716522,39.81,76646.54,2.57,-0.13315,9e-05,13.27986]
[1779577716898,39.81,76646.54,2.57,-0.13315,9e-05,13.27986]
[1779577721933,39.81,76643.07,2.57,-0.13346,9e-05,13.30007]
[1779577726809,39.81,76642.5,2.57,-0.13351,9e-05,13.30333]
[1779577727312,39.81,76642.25,2.57,-0.13353,9e-05,13.30471]
[1779577728879,39.81,76641.8,2.57,-0.13357,9e-05,13.30731]
[1779577728890,39.81,76641.8,2.57,-0.13357,9e-05,13.30731]
[1779577733903,39.81,76641.68,2.57,-0.13357,9e-05,13.30786]
[1779577738911,39.81,76641.68,2.57,-0.13357,9e-05,13.30771]
[1779577742472,39.81,76640.38,2.57,-0.13368,9e-05,13.3152]
[1779577742485,39.81,76640.38,2.57,-0.13368,9e-05,13.3152]
[1779577742523,39.81,76640.38,2.57,-0.13368,9e-05,13.31517]
[1779577742649,39.81,76640.38,2.57,-0.13368,9e-05,13.31517]
[1779577742743,39.81,76640.38,2.57,-0.13368,9e-05,13.31517]
[1779577742798,39.81,76640.38,2.57,-0.13368,9e-05,13.31517]
[1779577742979,39.81,76640.38,2.57,-0.13368,9e-05,13.31517]
[1779577743292,39.81,76640.38,2.57,-0.13368,9e-05,13.31517]
[1779577743362,39.81,76640.38,2.57,-0.13368,9e-05,13.31517]
[1779577743333,39.81,76620.7,2.57,-0.13542,9e-05,13.43021]
[1779577745650,39.81,76611.09,2.57,-0.13627,9e-05,13.48641]
[1779577745693,39.81,76611.09,2.57,-0.13627,9e-05,13.48641]
[1779577747397,39.81,76611.12,2.57,-0.13627,9e-05,13.48619]
[1779577747402,39.81,76611.12,2.57,-0.13627,9e-05,13.48619]
[1779577748117,39.81,76610.82,2.57,-0.13629,9e-05,13.48743]
[1779577753152,39.81,76607.7,2.57,-0.13655,9e-05,13.50435]
[1779577758187,39.81,76605.99,2.57,-0.13668,9e-05,13.513]
[1779577763223,39.8,76608.6,2.57,-0.13643,9e-05,13.49641]
[1779577764231,39.8,76619.4,2.57,-0.13547,9e-05,13.43303]
[1779577766008,39.8,76618.23,2.57,-0.13557,9e-05,13.43971]
[1779577766269,39.8,76618.23,2.57,-0.13557,9e-05,13.43971]
[1779577766342,39.8,76631.44,2.57,-0.1344,9e-05,13.36237]
[1779577767085,39.8,76631.44,2.57,-0.1344,9e-05,13.36237]
[1779577767951,39.8,76631.44,2.57,-0.1344,9e-05,13.36223]
[1779577767961,39.8,76631.44,2.57,-0.1344,9e-05,13.36223]
[1779577768258,39.8,76636.04,2.57,-0.13399,9e-05,13.33531]
[1779577773343,39.8,76631.41,2.57,-0.13436,9e-05,13.35798]
[1779577778370,39.8,76630.17,2.57,-0.13447,9e-05,13.36488]
[1779577780279,39.8,76630.7,2.57,-0.13442,9e-05,13.36172]
[1779577780352,39.8,76630.88,2.57,-0.1344,9e-05,13.36054]
[1779577785377,39.8,76630.21,2.57,-0.13446,9e-05,13.36415]
[1779577795445,39.8,76628.73,2.57,-0.13458,9e-05,13.37228]
[1779577800499,39.8,76627.62,2.57,-0.13467,9e-05,13.37855]
[1779577802700,39.8,76627.24,2.57,-0.1347,9e-05,13.38061]
[1779577802830,39.8,76627.24,2.57,-0.1347,9e-05,13.38061]
[1779577802846,39.8,76627.24,2.57,-0.1347,9e-05,13.38061]
[1779577803503,39.8,76624.76,2.57,-0.13492,9e-05,13.39504]
[1779577804824,39.8,76614.75,2.57,-0.13581,9e-05,13.45348]
[1779577810082,39.79,76615.1,2.57,-0.13577,9e-05,13.45068]
[1779577810537,39.79,76615.1,2.57,-0.13577,9e-05,13.45068]
[1779577810571,39.79,76615.1,2.57,-0.13577,9e-05,13.45068]
[1779577811933,39.79,76615.18,2.57,-0.13576,9e-05,13.45005]
[1779577811993,39.79,76615.18,2.57,-0.13576,9e-05,13.45005]
[1779577817600,39.79,76617.55,2.57,-0.13553,9e-05,13.435]
[1779577820470,39.79,76619.0,2.57,-0.1354,9e-05,13.42635]
[1779577821402,39.79,76619.93,2.57,-0.13531,9e-05,13.42058]
[1779577821435,39.79,76619.51,2.57,-0.13534,9e-05,13.42288]
[1779577826664,39.79,76622.09,2.57,-0.1351,9e-05,13.40698]
[1779577831677,39.78,76624.2,2.57,-0.13491,9e-05,13.39398]
[1779577831718,39.78,76623.29,2.57,-0.13495,9e-05,13.39484]
[1779577836735,39.78,76620.88,2.57,-0.13515,9e-05,13.40809]
[1779577841579,39.78,76617.06,2.57,-0.13548,9e-05,13.42962]
[1779577842001,39.78,76630.6,2.57,-0.13428,9e-05,13.35048]
[1779577844034,39.78,76630.6,2.57,-0.13428,9e-05,13.35028]
[1779577844127,39.78,76639.18,2.57,-0.13353,9e-05,13.3002]
[1779577849138,39.78,76646.45,2.57,-0.13289,9e-05,13.25792]
[1779577851820,39.78,76648.4,2.57,-0.13272,9e-05,13.24685]
[1779577852239,39.78,76648.4,2.57,-0.13272,9e-05,13.24685]
[1779577852246,39.78,76648.4,2.57,-0.13272,9e-05,13.24685]
[1779577852477,39.78,76655.34,2.57,-0.13212,9e-05,13.20637]
[1779577854934,39.78,76655.25,2.57,-0.13213,9e-05,13.2068]
[1779577855042,39.78,76655.25,2.57,-0.13213,9e-05,13.2068]
[1779577855426,39.78,76655.25,2.57,-0.13213,9e-05,13.2068]
[1779577855522,39.78,76654.9,2.57,-0.13216,9e-05,13.20881]
[1779577860929,39.78,76652.87,2.57,-0.13233,9e-05,13.22045]
[1779577865964,39.78,76653.18,2.57,-0.1323,9e-05,13.21846]
[1779577871001,39.78,76647.74,2.57,-0.13277,9e-05,13.24996]
[1779577876041,39.78,76647.23,2.57,-0.13281,9e-05,13.25241]
[1779577876849,39.78,76647.23,2.57,-0.13281,9e-05,13.25241]
[1779577876917,39.78,76647.23,2.57,-0.13281,9e-05,13.25241]
[1779577882232,39.78,76646.79,2.57,-0.13284,9e-05,13.25456]
[1779577888124,39.77,76644.03,2.57,-0.13307,9e-05,13.2701]
[1779577893160,39.77,76644.42,2.57,-0.133,9e-05,13.26305]
[1779577899202,39.77,76644.27,2.57,-0.133,9e-05,13.26342]
[1779577904236,39.77,76650.4,2.57,-0.13246,9e-05,13.22716]
[1779577909260,39.77,76654.08,2.57,-0.13214,9e-05,13.20564]
[1779577913035,39.77,76658.78,2.57,-0.13173,9e-05,13.17821]
[1779577913974,39.77,76658.78,2.57,-0.13173,9e-05,13.17818]
[1779577919342,39.77,76657.15,2.57,-0.13187,9e-05,13.18762]
[1779577922278,39.77,76656.92,2.57,-0.13189,9e-05,13.18902]
[1779577922322,39.77,76656.92,2.57,-0.13189,9e-05,13.18902]
[1779577928404,39.77,76646.75,2.57,-0.13278,9e-05,13.24829]
[1779577933439,39.77,76637.13,2.57,-0.13362,9e-05,13.30414]
[1779577938475,39.77,76637.15,2.57,-0.13361,9e-05,13.30337]
[1779577943509,39.77,76638.07,2.57,-0.13352,9e-05,13.29738]
[1779577948545,39.77,76629.03,2.57,-0.1343,9e-05,13.34959]
[1779577953579,39.76,76628.31,2.57,-0.13432,9e-05,13.34858]
[1779577961138,39.76,76629.08,2.57,-0.13423,9e-05,13.34279]
[1779577966670,39.76,76630.46,2.57,-0.13409,9e-05,13.33364]
[1779577971705,39.75,76628.91,2.57,-0.13422,9e-05,13.34181]
[1779577976740,39.75,76626.87,2.57,-0.13438,9e-05,13.35277]
[1779577981775,39.75,76625.88,2.57,-0.13446,9e-05,13.35753]
[1779577986810,39.75,76626.6,2.57,-0.13438,9e-05,13.35226]
[1779577993976,39.74,76628.87,2.57,-0.13416,9e-05,13.33813]
[1779577999902,39.74,76629.94,2.57,-0.13404,9e-05,13.32997]
[1779578005943,39.74,76630.48,2.57,-0.13397,9e-05,13.32529]
[1779578011488,39.73,76630.98,2.57,-0.13388,9e-05,13.317]
[1779578014736,39.73,76631.41,2.57,-0.13383,9e-05,13.31382]
[1779578014788,39.73,76631.41,2.57,-0.13383,9e-05,13.31382]
[1779578015015,39.73,76622.84,2.57,-0.13458,9e-05,13.36382]
[1779578015940,39.73,76622.84,2.57,-0.13458,9e-05,13.36382]
[1779578015987,39.73,76622.84,2.57,-0.13458,9e-05,13.36382]
[1779578016826,39.73,76613.98,2.57,-0.13537,9e-05,13.41548]
[1779578017024,39.73,76613.98,2.57,-0.13537,9e-05,13.41548]
[1779578020705,39.73,76613.37,2.57,-0.13541,9e-05,13.41847]
[1779578020903,39.73,76612.63,2.57,-0.13547,9e-05,13.42242]
[1779578022059,39.73,76612.63,2.57,-0.13547,9e-05,13.42242]
[1779578027093,39.73,76608.25,2.57,-0.13585,9e-05,13.44699]
[1779578029068,39.73,76607.41,2.57,-0.13592,9e-05,13.45191]
[1779578029165,39.73,76602.8,2.57,-0.13633,9e-05,13.47874]
[1779578031214,39.72,76601.8,2.57,-0.13641,9e-05,13.48419]
[1779578031629,39.72,76600.28,2.57,-0.13654,9e-05,13.49267]
[1779578037168,39.72,76598.45,2.57,-0.13669,9e-05,13.50253]
[1779578042202,39.72,76596.34,2.57,-0.13686,9e-05,13.51384]
[1779578047241,39.72,76590.58,2.57,-0.13737,9e-05,13.5466]
[1779578052277,39.71,76590.13,2.57,-0.13739,9e-05,13.54804]
[1779578056469,39.71,76574.03,2.57,-0.13882,9e-05,13.64161]
[1779578057980,39.71,76572.84,2.57,-0.13892,9e-05,13.64766]
[1779578058663,39.71,76577.51,2.57,-0.1385,9e-05,13.62023]
[1779578063683,39.7,76577.13,2.57,-0.13851,9e-05,13.62109]
[1779578068698,39.7,76577.05,2.57,-0.13849,9e-05,13.61998]
[1779578073726,39.7,76577.24,2.57,-0.13843,9e-05,13.61386]
[1779578078751,39.69,76583.85,2.57,-0.13781,9e-05,13.57313]
[1779578082783,39.69,76594.63,2.57,-0.13681,9e-05,13.5081]
[1779578087800,39.69,76593.69,2.57,-0.13688,9e-05,13.51232]
[1779578091644,39.68,76591.19,2.57,-0.13709,9e-05,13.52603]
[1779578091712,39.68,76590.67,2.57,-0.13713,9e-05,13.52884]
[1779578096761,39.68,76581.9,2.57,-0.13791,9e-05,13.57948]
[1779578101778,39.68,76579.78,2.57,-0.13807,9e-05,13.59034]
[1779578106781,39.67,76586.99,2.57,-0.1374,9e-05,13.54649]
[1779578111800,39.67,76594.78,2.57,-0.13668,9e-05,13.49917]
[1779578115076,39.67,76595.29,2.57,-0.13663,9e-05,13.49559]
[1779578115160,39.67,76595.29,2.57,-0.13663,9e-05,13.49559]
[1779578115192,39.67,76595.29,2.57,-0.13663,9e-05,13.49559]
[1779578115247,39.67,76595.29,2.57,-0.13663,9e-05,13.49559]
[1779578115461,39.67,76595.29,2.57,-0.13663,9e-05,13.49559]
[1779578115464,39.67,76595.29,2.57,-0.13663,9e-05,13.49559]
[1779578115721,39.67,76595.9,2.57,-0.13657,9e-05,13.49163]
[1779578120755,39.67,76606.2,2.57,-0.13564,9e-05,13.43056]
[1779578125770,39.66,76614.42,2.57,-0.1349,9e-05,13.38186]
[1779578125806,39.66,76625.76,2.57,-0.1339,9e-05,13.31541]
[1779578130822,39.66,76626.54,2.57,-0.13383,9e-05,13.31095]
[1779578132416,39.66,76627.73,2.57,-0.13369,9e-05,13.29976]
[1779578134862,39.66,76641.23,2.57,-0.1325,9e-05,13.22048]
[1779578139898,39.66,76642.64,2.57,-0.13237,9e-05,13.21194]
[1779578146637,39.66,76645.29,2.57,-0.13214,9e-05,13.19633]
[1779578148763,39.66,76642.33,2.57,-0.13239,9e-05,13.21329]
[1779578151795,39.66,76633.5,2.57,-0.13316,9e-05,13.26454]
[1779578152427,39.66,76631.9,2.57,-0.1333,9e-05,13.27373]
[1779578158024,39.66,76631.79,2.57,-0.13329,9e-05,13.27336]
[1779578163059,39.66,76636.64,2.57,-0.13286,9e-05,13.24413]
[1779578168101,39.65,76638.19,2.57,-0.13271,9e-05,13.23448]
[1779578173130,39.65,76637.81,2.57,-0.13274,9e-05,13.23607]
[1779578178165,39.65,76639.11,2.57,-0.13261,9e-05,13.22783]
[1779578183435,39.65,76640.72,2.57,-0.13246,9e-05,13.21781]
[1779578189242,39.65,76636.1,2.57,-0.13286,9e-05,13.24406]
[1779578194277,39.65,76635.98,2.57,-0.13282,9e-05,13.23972]
[1779578199311,39.64,76635.87,2.57,-0.13282,9e-05,13.23965]
[1779578204348,39.64,76638.4,2.57,-0.13259,9e-05,13.22418]
[1779578209381,39.64,76639.81,2.57,-0.13246,9e-05,13.21532]
[1779578214421,39.64,76640.58,2.57,-0.13238,9e-05,13.21023]
[1779578219760,39.64,76646.77,2.57,-0.13183,9e-05,13.17352]
[1779578220221,39.64,76648.46,2.57,-0.13168,9e-05,13.16355]
[1779578220277,39.64,76648.46,2.57,-0.13168,9e-05,13.16355]
[1779578225499,39.64,76649.45,2.57,-0.1316,9e-05,13.15763]
[1779578226458,39.64,76649.45,2.57,-0.1316,9e-05,13.15763]
[1779578232880,39.64,76656.75,2.57,-0.13095,9e-05,13.11424]
[1779578238590,39.63,76656.58,2.57,-0.13095,9e-05,13.11432]
[1779578242880,39.63,76655.82,2.57,-0.13101,9e-05,13.11827]
[1779578244949,39.63,76655.55,2.57,-0.13103,9e-05,13.11972]
[1779578249668,39.63,76644.68,2.57,-0.13198,9e-05,13.18306]
[1779578254705,39.63,76653.99,2.57,-0.13113,9e-05,13.12408]
[1779578257276,39.63,76656.48,2.57,-0.13091,9e-05,13.10918]
[1779578257329,39.63,76656.48,2.57,-0.13091,9e-05,13.10918]
[1779578258082,39.63,76657.62,2.57,-0.1308,9e-05,13.10225]
[1779578259327,39.63,76663.15,2.57,-0.13032,9e-05,13.06981]
[1779578259741,39.63,76663.15,2.57,-0.13032,9e-05,13.06981]
[1779578264769,39.63,76665.0,2.57,-0.13015,9e-05,13.05861]
[1779578269794,39.63,76665.0,2.57,-0.13015,9e-05,13.05829]
[1779578274806,39.63,76656.66,2.57,-0.13087,9e-05,13.1066]
[1779578279029,39.63,76666.56,2.57,-0.13,9e-05,13.04825]
[1779578279831,39.63,76666.56,2.57,-0.13,9e-05,13.04825]
[1779578279843,39.63,76666.56,2.57,-0.13,9e-05,13.04825]
[1779578284873,39.63,76661.43,2.57,-0.13044,9e-05,13.0781]
[1779578289897,39.62,76659.51,2.57,-0.13061,9e-05,13.08892]
[1779578294916,39.62,76661.76,2.57,-0.1304,9e-05,13.07534]
[1779578299937,39.62,76660.9,2.57,-0.13047,9e-05,13.07996]
[1779578304945,39.62,76660.86,2.57,-0.13047,9e-05,13.07983]
[1779578308191,39.62,76658.51,2.57,-0.13067,9e-05,13.09328]
[1779578314127,39.62,76649.8,2.57,-0.13138,9e-05,13.13916]
[1779578319162,39.62,76648.71,2.57,-0.13147,9e-05,13.14484]
[1779578323692,39.62,76659.69,2.57,-0.13051,9e-05,13.08021]
[1779578329232,39.62,76655.55,2.57,-0.13086,9e-05,13.10416]
[1779578334267,39.61,76650.79,2.57,-0.13127,9e-05,13.13162]
[1779578339302,39.61,76649.66,2.57,-0.13136,9e-05,13.13773]
[1779578341041,39.61,76649.66,2.57,-0.13136,9e-05,13.13773]
[1779578341271,39.61,76649.08,2.57,-0.13141,9e-05,13.14094]
[1779578341533,39.61,76649.08,2.57,-0.13141,9e-05,13.14094]
[1779578341601,39.61,76649.08,2.57,-0.13141,9e-05,13.14094]
[1779578341627,39.61,76639.5,2.57,-0.13225,9e-05,13.19703]
[1779578343544,39.61,76632.04,2.57,-0.1329,9e-05,13.24057]
[1779578343569,39.61,76632.04,2.57,-0.1329,9e-05,13.24057]
[1779578343611,39.61,76629.77,2.57,-0.1331,9e-05,13.25388]
[1779578345629,39.61,76629.77,2.57,-0.1331,9e-05,13.25379]
[1779578345642,39.61,76629.35,2.57,-0.13314,9e-05,13.25625]
[1779578351387,39.61,76632.19,2.57,-0.13288,9e-05,13.23896]
[1779578357937,39.61,76632.22,2.57,-0.13287,9e-05,13.23862]
[1779578364002,39.61,76636.63,2.57,-0.13248,9e-05,13.21224]
[1779578366168,39.61,76637.28,2.57,-0.13242,9e-05,13.20836]
[1779578366227,39.61,76637.28,2.57,-0.13242,9e-05,13.20836]
[1779578367971,39.61,76636.87,2.57,-0.13245,9e-05,13.21076]
[1779578368232,39.61,76635.02,2.57,-0.13261,9e-05,13.22143]
[1779578371076,39.61,76618.71,2.57,-0.13401,9e-05,13.31243]
[1779578376565,39.6,76615.79,2.57,-0.13426,9e-05,13.32877]
[1779578381601,39.6,76614.78,2.57,-0.13434,9e-05,13.33371]
[1779578386831,39.6,76613.39,2.57,-0.13444,9e-05,13.34086]
[1779578392679,39.6,76608.66,2.57,-0.13484,9e-05,13.36717]
[1779578396166,39.59,76615.41,2.57,-0.13423,9e-05,13.32634]
[1779578396426,39.59,76615.41,2.57,-0.13423,9e-05,13.32634]
[1779578396436,39.59,76615.41,2.57,-0.13423,9e-05,13.32634]
[1779578396885,39.59,76627.3,2.57,-0.13318,9e-05,13.25657]
[1779578399132,39.59,76631.84,2.57,-0.13277,9e-05,13.2299]
[1779578399853,39.59,76631.84,2.57,-0.13277,9e-05,13.2299]
[1779578400021,39.59,76633.76,2.57,-0.13261,9e-05,13.21868]
[1779578400743,39.59,76633.76,2.57,-0.13261,9e-05,13.21868]
[1779578400751,39.59,76633.76,2.57,-0.13261,9e-05,13.21868]
[1779578400782,39.59,76633.76,2.57,-0.13261,9e-05,13.21868]
[1779578400824,39.59,76633.19,2.57,-0.13266,9e-05,13.22202]
[1779578405257,39.59,76633.74,2.57,-0.13261,9e-05,13.21886]
[1779578405773,39.59,76633.74,2.57,-0.13261,9e-05,13.21887]
[1779578410807,39.59,76629.85,2.57,-0.13295,9e-05,13.24159]
[1779578415842,39.59,76629.96,2.57,-0.13294,9e-05,13.24082]
[1779578419221,39.59,76629.98,2.57,-0.13294,9e-05,13.24063]
[1779578419575,39.59,76629.98,2.57,-0.13294,9e-05,13.24063]
[1779578426918,39.59,76629.55,2.57,-0.13297,9e-05,13.24292]
[1779578432961,39.59,76629.91,2.57,-0.1329,9e-05,13.23633]
[1779578437996,39.59,76628.46,2.57,-0.13303,9e-05,13.24468]
[1779578443033,39.59,76623.83,2.57,-0.13343,9e-05,13.2716]
[1779578448067,39.59,76632.48,2.57,-0.13267,9e-05,13.22061]
[1779578453101,39.59,76638.25,2.57,-0.13216,9e-05,13.18681]
[1779578458138,39.59,76639.54,2.57,-0.13205,9e-05,13.17932]
[1779578463171,39.59,76640.42,2.57,-0.13197,9e-05,13.17423]
[1779578464178,39.59,76626.01,2.57,-0.13324,9e-05,13.25871]
[1779578469214,39.59,76621.36,2.57,-0.13364,9e-05,13.28523]
[1779578474819,39.59,76623.53,2.57,-0.13344,9e-05,13.27182]
[1779578479827,39.59,76624.4,2.57,-0.13335,9e-05,13.26606]
[1779578484889,39.58,76626.6,2.57,-0.13315,9e-05,13.25247]
[1779578487394,39.58,76626.59,2.57,-0.13314,9e-05,13.25227]
[1779578493381,39.58,76626.58,2.57,-0.1331,9e-05,13.24711]
[1779578498417,39.58,76627.34,2.57,-0.13302,9e-05,13.2421]
[1779578504246,39.58,76631.66,2.57,-0.13263,9e-05,13.2164]
[1779578509493,39.58,76616.47,2.57,-0.13396,9e-05,13.30448]
[1779578515099,39.57,76615.46,2.57,-0.13403,9e-05,13.30932]
[1779578520571,39.57,76614.01,2.57,-0.13415,9e-05,13.31694]
[1779578525813,39.57,76611.06,2.57,-0.1344,9e-05,13.33335]
[1779578526108,39.57,76609.09,2.57,-0.13457,9e-05,13.34472]
[1779578534150,39.57,76602.79,2.57,-0.13513,9e-05,13.38157]
[1779578534663,39.57,76602.46,2.57,-0.13515,9e-05,13.38303]
[1779578535240,39.57,76594.63,2.57,-0.13585,9e-05,13.42908]
[1779578536699,39.57,76577.05,2.57,-0.13743,9e-05,13.53243]
[1779578540013,39.56,76566.72,2.57,-0.13835,9e-05,13.59276]
[1779578545753,39.56,76563.19,2.57,-0.13867,9e-05,13.61304]
[1779578551794,39.56,76565.18,2.57,-0.13845,9e-05,13.59685]
[1779578556831,39.56,76572.87,2.57,-0.13775,9e-05,13.5516]
[1779578561865,39.56,76572.82,2.57,-0.13776,9e-05,13.55204]
[1779578564479,39.56,76572.51,2.57,-0.13779,9e-05,13.55391]
[1779578564885,39.56,76573.83,2.57,-0.13767,9e-05,13.54616]
[1779578569930,39.56,76579.11,2.57,-0.13719,9e-05,13.51506]
[1779578574965,39.56,76583.09,2.57,-0.13682,9e-05,13.49088]
[1779578580000,39.56,76581.23,2.57,-0.13698,9e-05,13.50123]
[1779578585035,39.56,76580.54,2.57,-0.13704,9e-05,13.50467]
[1779578590071,39.56,76584.99,2.57,-0.13663,9e-05,13.47783]
[1779578595108,39.56,76583.19,2.57,-0.13678,9e-05,13.48781]
[1779578600148,39.55,76578.72,2.57,-0.13717,9e-05,13.51352]
[1779578603353,39.55,76578.67,2.57,-0.13717,9e-05,13.51352]
[1779578606919,39.55,76567.14,2.57,-0.13821,9e-05,13.58137]
[1779578609290,39.55,76567.38,2.57,-0.13819,9e-05,13.58002]
[1779578615800,39.55,76572.91,2.57,-0.13765,9e-05,13.54288]
[1779578621293,39.55,76571.93,2.57,-0.13774,9e-05,13.54822]
[1779578626331,39.55,76571.26,2.57,-0.13779,9e-05,13.55181]
[1779578631371,39.55,76572.0,2.57,-0.13772,9e-05,13.54711]
[1779578632471,39.55,76572.06,2.57,-0.13771,9e-05,13.54669]
[1779578633296,39.55,76572.06,2.57,-0.13771,9e-05,13.54669]
[1779578640467,39.55,76566.44,2.57,-0.13823,9e-05,13.58017]
[1779578641732,39.55,76566.93,2.57,-0.13818,9e-05,13.57733]
[1779578642280,39.55,76566.93,2.57,-0.13818,9e-05,13.57733]
[1779578642407,39.55,76566.08,2.57,-0.13826,9e-05,13.58247]
[1779578642488,39.55,76566.08,2.57,-0.13826,9e-05,13.58247]
[1779578642538,39.55,76566.08,2.57,-0.13826,9e-05,13.58247]
[1779578642690,39.55,76566.08,2.57,-0.13826,9e-05,13.58247]
[1779578642808,39.55,76566.08,2.57,-0.13826,9e-05,13.58247]
[1779578643011,39.55,76566.08,2.57,-0.13826,9e-05,13.58247]
[1779578643049,39.55,76549.72,2.57,-0.13975,9e-05,13.67895]
[1779578644709,39.55,76538.23,2.57,-0.1408,9e-05,13.74666]
[1779578645937,39.55,76538.23,2.57,-0.1408,9e-05,13.74666]
[1779578645959,39.55,76538.23,2.57,-0.1408,9e-05,13.74666]
[1779578646126,39.55,76538.23,2.57,-0.1408,9e-05,13.74666]
[1779578646147,39.55,76538.23,2.57,-0.1408,9e-05,13.74666]
[1779578646232,39.55,76538.23,2.57,-0.1408,9e-05,13.74666]
[1779578646266,39.55,76538.23,2.57,-0.1408,9e-05,13.74666]
[1779578646316,39.55,76538.23,2.57,-0.1408,9e-05,13.74666]
[1779578646337,39.55,76538.23,2.57,-0.1408,9e-05,13.74666]
[1779578646334,39.55,76537.4,2.57,-0.14087,9e-05,13.75119]
[1779578646420,39.55,76537.4,2.57,-0.14087,9e-05,13.75119]
[1779578646455,39.55,76537.4,2.57,-0.14087,9e-05,13.75119]
[1779578646554,39.55,76536.81,2.57,-0.14093,9e-05,13.75467]
[1779578648751,39.55,76536.81,2.57,-0.14092,9e-05,13.75449]
[1779578648805,39.55,76536.81,2.57,-0.14092,9e-05,13.75449]
[1779578651852,39.55,76534.45,2.57,-0.14113,9e-05,13.76769]
[1779578651899,39.55,76533.9,2.57,-0.14118,9e-05,13.77094]
[1779578658099,39.54,76532.57,2.57,-0.14129,9e-05,13.77779]
[1779578663801,39.54,76530.66,2.57,-0.14144,9e-05,13.78787]
[1779578668998,39.54,76537.19,2.57,-0.14083,9e-05,13.74844]
[1779578679703,39.54,76538.07,2.57,-0.1407,9e-05,13.73799]
[1779578684740,39.54,76529.37,2.57,-0.14149,9e-05,13.78887]
[1779578690781,39.53,76524.48,2.57,-0.14193,9e-05,13.81688]
[1779578693383,39.53,76514.8,2.57,-0.14282,9e-05,13.87357]
[1779578698837,39.53,76513.89,2.57,-0.14289,9e-05,13.87791]
[1779578703873,39.53,76514.0,2.57,-0.14287,9e-05,13.87636]
[1779578709229,39.53,76509.5,2.57,-0.14327,9e-05,13.90222]
[1779578712836,39.52,76506.96,2.57,-0.1435,9e-05,13.91642]
[1779578713428,39.52,76503.96,2.57,-0.14377,9e-05,13.93373]
[1779578713494,39.52,76503.96,2.57,-0.14377,9e-05,13.93373]
[1779578713496,39.52,76503.96,2.57,-0.14377,9e-05,13.93373]
[1779578713538,39.52,76503.96,2.57,-0.14377,9e-05,13.93373]
[1779578713695,39.52,76503.96,2.57,-0.14377,9e-05,13.93373]
[1779578713942,39.52,76503.96,2.57,-0.14377,9e-05,13.93373]
[1779578715986,39.52,76497.48,2.57,-0.14437,9e-05,13.97153]
[1779578716126,39.52,76497.48,2.57,-0.14437,9e-05,13.97153]
[1779578716300,39.52,76497.48,2.57,-0.14437,9e-05,13.97153]
[1779578716332,39.52,76497.48,2.57,-0.14437,9e-05,13.97153]
[1779578716437,39.52,76497.48,2.57,-0.14437,9e-05,13.97153]
[1779578716433,39.52,76492.91,2.57,-0.14478,9e-05,13.99799]
[1779578717633,39.52,76492.91,2.57,-0.14478,9e-05,13.99799]
[1779578723010,39.52,76493.06,2.57,-0.14476,9e-05,13.9966]
[1779578728044,39.52,76495.89,2.57,-0.14449,9e-05,13.97928]
[1779578733079,39.51,76499.18,2.57,-0.14412,9e-05,13.95399]
[1779578737211,39.51,76510.31,2.57,-0.14308,9e-05,13.88771]
[1779578743150,39.51,76508.09,2.57,-0.14326,9e-05,13.89936]
[1779578743559,39.51,76508.09,2.57,-0.14326,9e-05,13.89936]
[1779578744346,39.51,76508.09,2.57,-0.14326,9e-05,13.89936]
[1779578750496,39.51,76500.09,2.57,-0.144,9e-05,13.94629]
[1779578752549,39.51,76498.79,2.57,-0.14413,9e-05,13.95423]
[1779578753219,39.51,76498.77,2.57,-0.14413,9e-05,13.95446]
[1779578754601,39.51,76498.82,2.57,-0.14413,9e-05,13.95426]
[1779578755232,39.51,76498.6,2.57,-0.14415,9e-05,13.95567]
[1779578758719,39.51,76503.93,2.57,-0.14366,9e-05,13.92441]
[1779578758793,39.51,76508.26,2.57,-0.14325,9e-05,13.89867]
[1779578760359,39.51,76508.26,2.57,-0.14325,9e-05,13.89867]
[1779578760487,39.51,76508.26,2.57,-0.14325,9e-05,13.89855]
[1779578764479,39.51,76498.09,2.57,-0.1442,9e-05,13.95856]
[1779578769507,39.51,76505.26,2.57,-0.14352,9e-05,13.91568]
[1779578772077,39.51,76502.03,2.57,-0.14382,9e-05,13.93447]
[1779578772368,39.51,76502.03,2.57,-0.14382,9e-05,13.93447]
[1779578772466,39.51,76502.03,2.57,-0.14382,9e-05,13.93447]
[1779578772482,39.51,76512.09,2.57,-0.14288,9e-05,13.87493]
[1779578772762,39.51,76512.09,2.57,-0.14288,9e-05,13.87493]
[1779578772961,39.51,76512.09,2.57,-0.14288,9e-05,13.87493]
[1779578772969,39.51,76512.09,2.57,-0.14288,9e-05,13.87493]
[1779578773074,39.51,76512.09,2.57,-0.14288,9e-05,13.87493]
[1779578773128,39.51,76512.09,2.57,-0.14288,9e-05,13.87493]
[1779578773152,39.51,76512.09,2.57,-0.14288,9e-05,13.87493]
[1779578773323,39.51,76512.09,2.57,-0.14288,9e-05,13.87493]
[1779578773413,39.5,76519.98,2.57,-0.14214,9e-05,13.82748]
[1779578774016,39.5,76519.98,2.57,-0.14214,9e-05,13.82748]
[1779578774371,39.5,76519.98,2.57,-0.14214,9e-05,13.82748]
[1779578774668,39.5,76519.98,2.57,-0.14214,9e-05,13.82748]
[1779578774677,39.5,76519.98,2.57,-0.14214,9e-05,13.82748]
[1779578775478,39.5,76519.98,2.57,-0.14214,9e-05,13.82748]
[1779578775541,39.5,76519.38,2.57,-0.14219,9e-05,13.8308]
[1779578775801,39.5,76519.38,2.57,-0.14219,9e-05,13.8308]
[1779578775877,39.5,76519.38,2.57,-0.14219,9e-05,13.8308]
[1779578776223,39.5,76519.38,2.57,-0.14219,9e-05,13.8308]
[1779578776235,39.5,76519.38,2.57,-0.14219,9e-05,13.8308]
[1779578776386,39.5,76519.38,2.57,-0.14218,9e-05,13.83058]
[1779578776557,39.5,76519.38,2.57,-0.14218,9e-05,13.83058]
[1779578776576,39.5,76519.38,2.57,-0.14218,9e-05,13.83058]
[1779578777392,39.5,76518.4,2.57,-0.14227,9e-05,13.83615]
[1779578777944,39.5,76518.4,2.57,-0.14227,9e-05,13.83615]
[1779578777960,39.5,76518.4,2.57,-0.14227,9e-05,13.83615]
[1779578779642,39.5,76518.59,2.57,-0.14225,9e-05,13.83459]
[1779578780418,39.5,76517.93,2.57,-0.14231,9e-05,13.83849]
[1779578781370,39.5,76517.93,2.57,-0.14231,9e-05,13.83849]
[1779578781375,39.5,76517.93,2.57,-0.14231,9e-05,13.83849]
[1779578781395,39.5,76517.93,2.57,-0.14231,9e-05,13.83849]
[1779578781604,39.5,76517.93,2.57,-0.14231,9e-05,13.83849]
[1779578781454,39.5,76517.13,2.57,-0.14238,9e-05,13.84282]
[1779578781834,39.5,76517.13,2.57,-0.14238,9e-05,13.84282]
[1779578781906,39.5,76517.13,2.57,-0.14238,9e-05,13.84282]
[1779578782060,39.5,76517.13,2.57,-0.14238,9e-05,13.84282]
[1779578782435,39.5,76517.13,2.57,-0.14238,9e-05,13.84282]
[1779578782598,39.5,76517.13,2.57,-0.14238,9e-05,13.84282]
[1779578782801,39.5,76517.13,2.57,-0.14238,9e-05,13.84282]
[1779578783025,39.5,76517.13,2.57,-0.14238,9e-05,13.84282]
[1779578783143,39.5,76517.13,2.57,-0.14238,9e-05,13.84282]
[1779578783198,39.5,76517.13,2.57,-0.14238,9e-05,13.84282]
[1779578783296,39.5,76517.13,2.57,-0.14238,9e-05,13.84282]
[1779578783403,39.5,76517.13,2.57,-0.14238,9e-05,13.84282]
[1779578783495,39.5,76517.13,2.57,-0.14238,9e-05,13.84282]
[1779578783459,39.5,76543.28,2.57,-0.13996,9e-05,13.68801]
[1779578783603,39.5,76543.28,2.57,-0.13996,9e-05,13.68801]
[1779578783644,39.5,76543.28,2.57,-0.13996,9e-05,13.68801]
[1779578783711,39.5,76543.28,2.57,-0.13996,9e-05,13.68801]
[1779578784446,39.5,76543.28,2.57,-0.13996,9e-05,13.68778]
[1779578785046,39.5,76543.28,2.57,-0.13996,9e-05,13.68778]
[1779578785066,39.5,76543.28,2.57,-0.13996,9e-05,13.68778]
[1779578785096,39.5,76543.28,2.57,-0.13996,9e-05,13.68778]
[1779578785192,39.5,76543.28,2.57,-0.13996,9e-05,13.68778]
[1779578785222,39.5,76543.28,2.57,-0.13996,9e-05,13.68778]
[1779578785251,39.5,76543.28,2.57,-0.13996,9e-05,13.68778]
[1779578785284,39.5,76543.28,2.57,-0.13996,9e-05,13.68778]
[1779578785356,39.5,76543.28,2.57,-0.13996,9e-05,13.68778]
[1779578785391,39.5,76543.28,2.57,-0.13996,9e-05,13.68778]
[1779578785452,39.5,76542.7,2.57,-0.14001,9e-05,13.69121]
[1779578789572,39.5,76542.05,2.57,-0.14007,9e-05,13.69504]
[1779578790486,39.5,76536.91,2.57,-0.14054,9e-05,13.72538]
[1779578795520,39.5,76530.77,2.57,-0.14107,9e-05,13.75696]
[1779578800555,39.5,76525.88,2.57,-0.14151,9e-05,13.78524]
[1779578805590,39.49,76524.35,2.57,-0.14164,9e-05,13.79365]
[1779578810726,39.49,76522.91,2.57,-0.14177,9e-05,13.80162]
[1779578817214,39.49,76520.88,2.57,-0.14194,9e-05,13.81275]
[1779578822017,39.49,76520.88,2.57,-0.14194,9e-05,13.81275]
[1779578822457,39.49,76520.88,2.57,-0.14194,9e-05,13.81275]
[1779578822502,39.49,76531.23,2.57,-0.14097,9e-05,13.75075]
[1779578827286,39.49,76541.96,2.57,-0.13998,9e-05,13.68701]
[1779578832779,39.49,76538.87,2.57,-0.14027,9e-05,13.70534]
[1779578837815,39.49,76540.22,2.57,-0.14014,9e-05,13.69731]
[1779578842984,39.49,76540.12,2.57,-0.14015,9e-05,13.69789]
[1779578848891,39.49,76540.64,2.57,-0.1401,9e-05,13.69485]
[1779578854305,39.49,76539.93,2.57,-0.14014,9e-05,13.69481]
[1779578859309,39.49,76539.98,2.57,-0.14013,9e-05,13.69439]
[1779578866010,39.48,76529.68,2.57,-0.14105,9e-05,13.75347]
[1779578871045,39.48,76530.29,2.57,-0.14098,9e-05,13.74878]
[1779578877636,39.48,76538.74,2.57,-0.1402,9e-05,13.69878]
[1779578883130,39.48,76543.35,2.57,-0.13978,9e-05,13.67166]
[1779578888165,39.48,76545.36,2.57,-0.1396,9e-05,13.65994]
[1779578893203,39.48,76542.48,2.57,-0.13986,9e-05,13.67714]
[1779578898238,39.48,76536.56,2.57,-0.14041,9e-05,13.71216]
[1779578906265,39.48,76532.32,2.57,-0.1408,9e-05,13.73718]
[1779578917370,39.48,76527.03,2.57,-0.14124,9e-05,13.76333]
[1779578922406,39.48,76520.01,2.57,-0.14188,9e-05,13.80463]
[1779578923545,39.48,76503.39,2.57,-0.14342,9e-05,13.90294]
[1779578923858,39.48,76503.39,2.57,-0.14342,9e-05,13.90294]
[1779578923963,39.48,76503.39,2.57,-0.14342,9e-05,13.90294]
[1779578924421,39.48,76503.39,2.57,-0.14342,9e-05,13.90272]
[1779578925163,39.48,76503.39,2.57,-0.14342,9e-05,13.90272]
[1779578925184,39.48,76503.39,2.57,-0.14342,9e-05,13.90272]
[1779578925426,39.48,76499.89,2.57,-0.14374,9e-05,13.92299]
[1779578929282,39.48,76498.86,2.57,-0.14383,9e-05,13.92858]
[1779578929383,39.47,76499.64,2.57,-0.14375,9e-05,13.92371]
[1779578931334,39.47,76499.64,2.57,-0.14375,9e-05,13.92347]
[1779578931341,39.47,76499.64,2.57,-0.14375,9e-05,13.92347]
[1779578931373,39.47,76499.64,2.57,-0.14375,9e-05,13.92322]
[1779578934857,39.47,76508.44,2.57,-0.14291,9e-05,13.87015]
[1779578936514,39.47,76522.99,2.57,-0.14156,9e-05,13.78384]
[1779578941547,39.47,76525.44,2.57,-0.14133,9e-05,13.76901]
[1779578946626,39.47,76522.73,2.57,-0.14157,9e-05,13.78485]
[1779578952021,39.47,76524.17,2.57,-0.14143,9e-05,13.77582]
[1779578956056,39.46,76518.71,2.57,-0.1419,9e-05,13.80583]
[1779578958669,39.46,76528.4,2.57,-0.14099,9e-05,13.74716]
[1779578963704,39.46,76536.92,2.57,-0.1402,9e-05,13.69667]
[1779578972005,39.46,76543.31,2.57,-0.13962,9e-05,13.65883]
[1779578972475,39.46,76543.31,2.57,-0.13962,9e-05,13.65883]
[1779578972618,39.46,76546.44,2.57,-0.13929,9e-05,13.6354]
[1779578978353,39.45,76548.3,2.57,-0.1391,9e-05,13.62358]
[1779578984867,39.45,76546.63,2.57,-0.13924,9e-05,13.63252]
[1779578989902,39.45,76547.22,2.57,-0.13918,9e-05,13.62833]
[1779578994944,39.45,76546.36,2.57,-0.13925,9e-05,13.63271]
[1779579000985,39.45,76545.14,2.57,-0.13934,9e-05,13.63905]
[1779579006021,39.44,76544.99,2.57,-0.13935,9e-05,13.6392]
[1779579011029,39.44,76554.56,2.57,-0.13847,9e-05,13.58205]
[1779579016049,39.44,76557.34,2.57,-0.1382,9e-05,13.56506]
[1779579021070,39.44,76563.69,2.57,-0.13762,9e-05,13.52722]
[1779579026091,39.44,76564.18,2.57,-0.13758,9e-05,13.52414]
[1779579031102,39.44,76564.4,2.57,-0.13755,9e-05,13.52256]
[1779579036104,39.44,76564.8,2.57,-0.13748,9e-05,13.5157]
[1779579041131,39.44,76564.64,2.57,-0.13749,9e-05,13.51648]
[1779579046133,39.44,76565.51,2.57,-0.13741,9e-05,13.51113]
[1779579051133,39.44,76566.29,2.57,-0.13734,9e-05,13.5064]
[1779579052842,39.44,76576.32,2.57,-0.13642,9e-05,13.44685]
[1779579057863,39.43,76575.17,2.57,-0.13651,9e-05,13.45274]
[1779579062885,39.43,76577.36,2.57,-0.13631,9e-05,13.43902]
[1779579067888,39.43,76580.93,2.57,-0.13597,9e-05,13.41709]
[1779579072909,39.43,76584.75,2.57,-0.13562,9e-05,13.3941]
[1779579077911,39.43,76588.37,2.57,-0.13529,9e-05,13.37227]
[1779579082955,39.43,76588.63,2.57,-0.13526,9e-05,13.37021]
[1779579087066,39.43,76588.63,2.57,-0.13526,9e-05,13.37004]
[1779579087289,39.43,76590.35,2.57,-0.1351,9e-05,13.3598]
[1779579087714,39.43,76590.35,2.57,-0.1351,9e-05,13.3598]
[1779579087727,39.43,76622.21,2.57,-0.13227,9e-05,13.17202]
[1779579088042,39.43,76622.21,2.57,-0.13227,9e-05,13.17202]
[1779579088395,39.43,76622.21,2.57,-0.13227,9e-05,13.17202]
[1779579088478,39.43,76622.21,2.57,-0.13227,9e-05,13.17202]
[1779579088856,39.43,76645.78,2.57,-0.1302,9e-05,13.03334]
[1779579088930,39.43,76645.78,2.57,-0.1302,9e-05,13.03334]
[1779579089028,39.43,76645.78,2.57,-0.1302,9e-05,13.03334]
[1779579089522,39.43,76645.78,2.57,-0.1302,9e-05,13.03334]
[1779579089633,39.43,76645.78,2.57,-0.1302,9e-05,13.03334]
[1779579089769,39.43,76645.78,2.57,-0.1302,9e-05,13.03334]
[1779579089857,39.43,76645.78,2.57,-0.1302,9e-05,13.03334]
[1779579089805,39.43,76656.08,2.57,-0.1293,9e-05,12.97283]
[1779579090676,39.43,76656.08,2.57,-0.1293,9e-05,12.97283]
[1779579090726,39.43,76656.08,2.57,-0.1293,9e-05,12.97283]
[1779579090764,39.43,76654.48,2.57,-0.12944,9e-05,12.98229]
[1779579091065,39.43,76654.48,2.57,-0.12944,9e-05,12.98229]
[1779579095855,39.43,76649.54,2.57,-0.12984,9e-05,13.00718]
[1779579095859,39.43,76649.54,2.57,-0.12984,9e-05,13.00718]
[1779579096661,39.43,76651.91,2.57,-0.12963,9e-05,12.99329]
[1779579100503,39.43,76650.74,2.57,-0.12974,9e-05,13.00033]
[1779579100562,39.43,76650.74,2.57,-0.12974,9e-05,13.00033]
[1779579101867,39.43,76651.55,2.57,-0.12967,9e-05,12.99569]
[1779579101918,39.43,76652.79,2.57,-0.12956,9e-05,12.98846]
[1779579105505,39.43,76639.19,2.57,-0.13075,9e-05,13.06839]
[1779579112774,39.43,76624.27,2.57,-0.13205,9e-05,13.15566]
[1779579113237,39.43,76624.27,2.57,-0.13205,9e-05,13.15566]
[1779579113780,39.43,76624.23,2.57,-0.13205,9e-05,13.15563]
[1779579118405,39.43,76624.35,2.57,-0.13204,9e-05,13.15463]
[1779579123683,39.42,76628.08,2.57,-0.13169,9e-05,13.13171]
[1779579128885,39.42,76637.27,2.57,-0.13088,9e-05,13.07729]
[1779579133921,39.42,76633.32,2.57,-0.13123,9e-05,13.10036]
[1779579139513,39.42,76629.65,2.57,-0.13154,9e-05,13.12163]
[1779579144997,39.42,76628.22,2.57,-0.13166,9e-05,13.12971]
[1779579150034,39.42,76628.56,2.57,-0.13163,9e-05,13.12737]
[1779579155067,39.42,76629.12,2.57,-0.13154,9e-05,13.11942]
[1779579160110,39.42,76636.46,2.57,-0.1309,9e-05,13.07624]
[1779579165137,39.42,76636.28,2.57,-0.13091,9e-05,13.07733]
[1779579170172,39.42,76636.12,2.57,-0.13093,9e-05,13.07835]
[1779579175348,39.42,76638.0,2.57,-0.13076,9e-05,13.06741]
[1779579175386,39.42,76638.0,2.57,-0.13076,9e-05,13.06741]
[1779579175949,39.42,76638.0,2.57,-0.13076,9e-05,13.06741]
[1779579176214,39.42,76640.16,2.57,-0.13058,9e-05,13.05482]
[1779579181265,39.42,76647.51,2.57,-0.12994,9e-05,13.01198]
[1779579186298,39.42,76649.14,2.57,-0.1298,9e-05,13.00273]
[1779579193348,39.42,76643.9,2.57,-0.13027,9e-05,13.03389]
[1779579198386,39.42,76644.09,2.57,-0.13025,9e-05,13.03303]
[1779579203421,39.42,76649.57,2.57,-0.12978,9e-05,13.00132]
[1779579205516,39.42,76654.02,2.57,-0.12939,9e-05,12.97519]
[1779579205602,39.42,76656.05,2.57,-0.12922,9e-05,12.96341]
[1779579208725,39.42,76659.02,2.57,-0.12897,9e-05,12.94648]
[1779579208928,39.42,76659.02,2.57,-0.12897,9e-05,12.94648]
[1779579208961,39.42,76662.01,2.57,-0.12871,9e-05,12.92894]
[1779579210848,39.42,76662.01,2.57,-0.12871,9e-05,12.92888]
[1779579210949,39.42,76648.16,2.57,-0.12991,9e-05,13.01018]
[1779579212827,39.43,76648.16,2.57,-0.12988,9e-05,13.00601]
[1779579212873,39.43,76647.35,2.57,-0.12995,9e-05,13.01085]
[1779579217890,39.43,76645.67,2.57,-0.1301,9e-05,13.02111]
[1779579220543,39.43,76631.33,2.57,-0.13136,9e-05,13.10558]
[1779579221198,39.43,76631.33,2.57,-0.13136,9e-05,13.10558]
[1779579221294,39.43,76629.54,2.57,-0.13152,9e-05,13.11606]
[1779579226582,39.43,76631.02,2.57,-0.13138,9e-05,13.107]
[1779579229365,39.43,76625.47,2.57,-0.13187,9e-05,13.13949]
[1779579229603,39.43,76625.47,2.57,-0.13187,9e-05,13.13951]
[1779579231414,39.43,76618.86,2.57,-0.13245,9e-05,13.17842]
[1779579233468,39.43,76616.8,2.57,-0.13264,9e-05,13.19061]
[1779579238667,39.43,76612.96,2.57,-0.13298,9e-05,13.21359]
[1779579243702,39.43,76606.26,2.57,-0.13358,9e-05,13.25309]
[1779579245830,39.43,76605.91,2.57,-0.13361,9e-05,13.25514]
[1779579247595,39.43,76606.38,2.57,-0.13357,9e-05,13.25237]
[1779579247827,39.43,76606.38,2.57,-0.13357,9e-05,13.25237]
[1779579254088,39.43,76605.39,2.57,-0.13366,9e-05,13.25829]
[1779579254335,39.43,76605.39,2.57,-0.13366,9e-05,13.25829]
[1779579254656,39.43,76605.39,2.57,-0.13366,9e-05,13.25829]
[1779579254855,39.43,76605.39,2.57,-0.13366,9e-05,13.25829]
[1779579254883,39.43,76605.39,2.57,-0.13366,9e-05,13.25829]
[1779579254896,39.43,76605.39,2.57,-0.13366,9e-05,13.25829]
[1779579254951,39.43,76605.39,2.57,-0.13366,9e-05,13.25829]
[1779579255031,39.43,76605.39,2.57,-0.13366,9e-05,13.25829]
[1779579254984,39.43,76625.14,2.57,-0.13191,9e-05,13.14196]
[1779579255167,39.43,76625.14,2.57,-0.13191,9e-05,13.14196]
[1779579255239,39.43,76625.14,2.57,-0.13191,9e-05,13.14196]
[1779579255528,39.43,76625.14,2.57,-0.13191,9e-05,13.14196]
[1779579255707,39.43,76625.14,2.57,-0.13191,9e-05,13.14196]
[1779579255863,39.43,76625.14,2.57,-0.13191,9e-05,13.14196]
[1779579255961,39.43,76625.14,2.57,-0.13191,9e-05,13.14196]
[1779579256034,39.43,76635.69,2.57,-0.13098,9e-05,13.07977]
[1779579256088,39.43,76635.69,2.57,-0.13098,9e-05,13.07977]
[1779579256169,39.43,76635.69,2.57,-0.13098,9e-05,13.07977]
[1779579256282,39.43,76635.69,2.57,-0.13098,9e-05,13.07977]
[1779579256328,39.43,76635.69,2.57,-0.13098,9e-05,13.07977]
[1779579256799,39.43,76635.69,2.57,-0.13098,9e-05,13.07977]
[1779579257857,39.43,76635.69,2.57,-0.13098,9e-05,13.07977]
[1779579257882,39.43,76635.69,2.57,-0.13098,9e-05,13.07977]
[1779579258047,39.43,76638.0,2.57,-0.13077,9e-05,13.06618]
[1779579258929,39.43,76638.0,2.57,-0.13077,9e-05,13.06618]
[1779579258957,39.43,76638.0,2.57,-0.13077,9e-05,13.06618]
[1779579259053,39.43,76638.0,2.57,-0.13077,9e-05,13.06618]
[1779579258967,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579259080,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579259117,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579259139,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579259305,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579259318,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579259347,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579259378,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579259823,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579260440,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579260449,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579260940,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579260960,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579260991,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579261008,39.43,76634.15,2.57,-0.13111,9e-05,13.08839]
[1779579260967,39.43,76635.12,2.57,-0.13102,9e-05,13.08266]
[1779579262246,39.43,76635.25,2.57,-0.13101,9e-05,13.08188]
[1779579262841,39.42,76637.29,2.57,-0.13083,9e-05,13.06964]
[1779579267859,39.42,76638.5,2.57,-0.13071,9e-05,13.0621]
[1779579272912,39.42,76641.96,2.57,-0.13038,9e-05,13.03775]
[1779579277945,39.42,76635.88,2.57,-0.13092,9e-05,13.07379]
[1779579282981,39.43,76633.05,2.57,-0.13117,9e-05,13.09054]
[1779579287014,39.43,76630.45,2.57,-0.1314,9e-05,13.10585]
[1779579288018,39.43,76625.27,2.57,-0.13185,9e-05,13.13632]
[1779579293053,39.42,76622.36,2.57,-0.1321,9e-05,13.15305]
[1779579298088,39.42,76623.55,2.57,-0.13199,9e-05,13.14561]
[1779579303335,39.42,76618.09,2.57,-0.13247,9e-05,13.17728]
[1779579303348,39.42,76618.09,2.57,-0.13247,9e-05,13.17728]
[1779579303434,39.42,76615.08,2.57,-0.13273,9e-05,13.195]
[1779579309168,39.42,76616.46,2.57,-0.1326,9e-05,13.18581]
[1779579314699,39.42,76607.35,2.57,-0.13341,9e-05,13.23957]
[1779579320789,39.42,76600.42,2.57,-0.13402,9e-05,13.28028]
[1779579328299,39.42,76599.45,2.57,-0.1341,9e-05,13.28554]
[1779579333741,39.42,76595.02,2.57,-0.13446,9e-05,13.30708]
[1779579334238,39.42,76595.0,2.57,-0.13446,9e-05,13.30709]
[1779579337425,39.42,76594.21,2.57,-0.13452,9e-05,13.31144]
[1779579338113,39.42,76594.21,2.57,-0.13452,9e-05,13.31144]
[1779579344411,39.41,76596.17,2.57,-0.13434,9e-05,13.29906]
[1779579349448,39.41,76597.46,2.57,-0.13421,9e-05,13.29093]
[1779579355489,39.41,76599.82,2.57,-0.134,9e-05,13.27656]
[1779579360920,39.41,76600.79,2.57,-0.13391,9e-05,13.27065]
[1779579360933,39.41,76600.79,2.57,-0.13391,9e-05,13.27065]
[1779579361187,39.41,76597.04,2.57,-0.13424,9e-05,13.29248]
[1779579363606,39.41,76586.67,2.57,-0.13516,9e-05,13.35324]
[1779579364329,39.41,76586.67,2.57,-0.13516,9e-05,13.35324]
[1779579371143,39.41,76583.14,2.57,-0.13546,9e-05,13.3732]
[1779579376636,39.41,76588.07,2.57,-0.13502,9e-05,13.34412]
[1779579381671,39.41,76586.33,2.57,-0.13518,9e-05,13.35448]
[1779579384004,39.41,76585.07,2.57,-0.13529,9e-05,13.36194]
[1779579385311,39.41,76595.97,2.57,-0.13431,9e-05,13.29746]
[1779579391741,39.41,76599.08,2.57,-0.13399,9e-05,13.27426]
[1779579397783,39.4,76601.45,2.57,-0.13378,9e-05,13.25986]
[1779579402817,39.4,76603.95,2.57,-0.13355,9e-05,13.24476]
[1779579407853,39.4,76604.12,2.57,-0.13353,9e-05,13.24332]
[1779579411132,39.4,76603.87,2.57,-0.13355,9e-05,13.24461]
[1779579411199,39.4,76611.29,2.57,-0.13288,9e-05,13.20078]
[1779579411330,39.4,76611.29,2.57,-0.13288,9e-05,13.20078]
[1779579411382,39.4,76611.29,2.57,-0.13288,9e-05,13.20078]
[1779579411386,39.4,76611.29,2.57,-0.13288,9e-05,13.20078]
[1779579411573,39.4,76611.29,2.57,-0.13288,9e-05,13.20078]
[1779579411884,39.4,76611.29,2.57,-0.13288,9e-05,13.20042]
[1779579412892,39.4,76621.27,2.57,-0.13199,9e-05,13.14144]
[1779579413237,39.4,76621.27,2.57,-0.13199,9e-05,13.14144]
[1779579413747,39.4,76621.27,2.57,-0.13199,9e-05,13.14144]
[1779579414141,39.4,76621.27,2.57,-0.13199,9e-05,13.14144]
[1779579414201,39.4,76621.27,2.57,-0.13199,9e-05,13.14144]
[1779579414197,39.4,76616.46,2.57,-0.13242,9e-05,13.16959]
[1779579414542,39.4,76616.46,2.57,-0.13242,9e-05,13.16959]
[1779579414597,39.4,76616.46,2.57,-0.13242,9e-05,13.16959]
[1779579414849,39.4,76616.46,2.57,-0.13242,9e-05,13.16959]
[1779579414888,39.4,76616.46,2.57,-0.13242,9e-05,13.16959]
[1779579414896,39.4,76616.46,2.57,-0.13242,9e-05,13.16959]
[1779579415211,39.4,76616.46,2.57,-0.13242,9e-05,13.16959]
[1779579415154,39.4,76616.1,2.57,-0.13245,9e-05,13.17171]
[1779579415235,39.4,76616.1,2.57,-0.13245,9e-05,13.17171]
[1779579415524,39.4,76616.1,2.57,-0.13245,9e-05,13.17171]
[1779579415563,39.4,76616.1,2.57,-0.13245,9e-05,13.17171]
[1779579415977,39.4,76616.1,2.57,-0.13245,9e-05,13.17171]
[1779579416057,39.4,76618.3,2.57,-0.13225,9e-05,13.15853]
[1779579418472,39.4,76627.83,2.57,-0.1314,9e-05,13.102]
[1779579418478,39.4,76627.83,2.57,-0.1314,9e-05,13.102]
[1779579418937,39.4,76631.38,2.57,-0.13109,9e-05,13.08099]
[1779579419870,39.4,76631.38,2.57,-0.13109,9e-05,13.08099]
[1779579420065,39.4,76630.79,2.57,-0.13114,9e-05,13.08438]
[1779579425985,39.4,76628.02,2.57,-0.13138,9e-05,13.10023]
[1779579431020,39.4,76630.35,2.57,-0.13117,9e-05,13.08612]
[1779579436056,39.4,76629.36,2.57,-0.13125,9e-05,13.09167]
[1779579441092,39.39,76623.64,2.57,-0.13175,9e-05,13.12501]
[1779579446127,39.39,76626.12,2.57,-0.13152,9e-05,13.10988]
[1779579451162,39.39,76623.72,2.57,-0.13169,9e-05,13.11907]
[1779579456196,39.39,76624.26,2.57,-0.13163,9e-05,13.1153]
[1779579461231,39.39,76624.55,2.57,-0.1316,9e-05,13.11313]
[1779579466270,39.39,76617.45,2.57,-0.13222,9e-05,13.15406]
[1779579471847,39.38,76614.86,2.57,-0.13243,9e-05,13.16834]
[1779579477346,39.38,76613.55,2.57,-0.13253,9e-05,13.17477]
[1779579482381,39.38,76619.5,2.57,-0.13199,9e-05,13.13875]
[1779579487416,39.38,76621.24,2.57,-0.13182,9e-05,13.12763]
[1779579490390,39.38,76621.12,2.57,-0.13183,9e-05,13.12816]
[1779579490477,39.38,76623.83,2.57,-0.13159,9e-05,13.11185]
[1779579496487,39.37,76630.28,2.57,-0.13101,9e-05,13.07311]
[1779579502044,39.37,76629.7,2.57,-0.13105,9e-05,13.07622]
[1779579506551,39.37,76611.67,2.57,-0.13264,9e-05,13.18185]
[1779579512128,39.37,76611.8,2.57,-0.13258,9e-05,13.1758]
[1779579517628,39.37,76611.27,2.57,-0.13261,9e-05,13.17777]
[1779579519965,39.36,76621.66,2.57,-0.13168,9e-05,13.11595]
[1779579525688,39.36,76623.95,2.57,-0.13147,9e-05,13.10201]
[1779579529716,39.36,76634.0,2.57,-0.13058,9e-05,13.04271]
[1779579534756,39.36,76637.56,2.57,-0.13028,9e-05,13.02192]
[1779579539793,39.36,76644.91,2.57,-0.12963,9e-05,12.97836]
[1779579542349,39.36,76633.18,2.57,-0.13065,9e-05,13.04707]
[1779579547846,39.36,76628.15,2.57,-0.13107,9e-05,13.07531]
[1779579552884,39.36,76627.12,2.57,-0.13115,9e-05,13.08034]
[1779579557924,39.36,76625.22,2.57,-0.13131,9e-05,13.09126]
[1779579563133,39.35,76625.27,2.57,-0.1313,9e-05,13.09069]
[1779579564972,39.35,76613.46,2.57,-0.13234,9e-05,13.15999]
[1779579569000,39.35,76603.53,2.57,-0.13322,9e-05,13.2182]
[1779579574034,39.35,76606.29,2.57,-0.13294,9e-05,13.19757]
[1779579574463,39.35,76606.29,2.57,-0.13294,9e-05,13.19757]
[1779579575325,39.35,76608.0,2.57,-0.13278,9e-05,13.18751]
[1779579578757,39.35,76616.26,2.57,-0.13205,9e-05,13.13893]
[1779579580786,39.35,76617.46,2.57,-0.13195,9e-05,13.13205]
[1779579581085,39.35,76617.46,2.57,-0.13195,9e-05,13.13216]
[1779579581680,39.35,76617.46,2.57,-0.13195,9e-05,13.13216]
[1779579581749,39.35,76617.46,2.57,-0.13195,9e-05,13.13216]
[1779579582850,39.35,76617.5,2.57,-0.13195,9e-05,13.13203]
[1779579583099,39.35,76622.68,2.57,-0.13149,9e-05,13.10139]
[1779579588132,39.35,76622.58,2.57,-0.13149,9e-05,13.10154]
[1779579593167,39.35,76621.93,2.57,-0.13155,9e-05,13.10494]
[1779579598202,39.35,76620.8,2.57,-0.13164,9e-05,13.11119]
[1779579600481,39.35,76620.57,2.57,-0.13166,9e-05,13.11234]
[1779579606258,39.35,76611.3,2.57,-0.13246,9e-05,13.16616]
[1779579607258,39.35,76611.3,2.57,-0.13246,9e-05,13.16616]
[1779579607262,39.35,76611.3,2.57,-0.13246,9e-05,13.16616]
[1779579607344,39.35,76611.3,2.57,-0.13246,9e-05,13.16616]
[1779579607411,39.35,76610.81,2.57,-0.13251,9e-05,13.16887]
[1779579607591,39.35,76610.81,2.57,-0.13251,9e-05,13.16887]
[1779579607637,39.35,76610.81,2.57,-0.13251,9e-05,13.16887]
[1779579608278,39.35,76610.81,2.57,-0.1325,9e-05,13.16868]
[1779579609539,39.35,76619.3,2.57,-0.13175,9e-05,13.11843]
[1779579610293,39.35,76627.18,2.57,-0.13105,9e-05,13.07187]
[1779579616335,39.35,76629.31,2.57,-0.13086,9e-05,13.0592]
[1779579621369,39.35,76627.58,2.57,-0.13102,9e-05,13.06938]
[1779579627412,39.35,76622.25,2.57,-0.13148,9e-05,13.10062]
[1779579632448,39.35,76621.57,2.57,-0.1315,9e-05,13.10002]
[1779579638978,39.34,76620.2,2.57,-0.13162,9e-05,13.10779]
[1779579644537,39.34,76612.68,2.57,-0.13227,9e-05,13.15113]
[1779579649576,39.34,76605.86,2.57,-0.13288,9e-05,13.19142]
[1779579654604,39.34,76602.39,2.57,-0.13319,9e-05,13.21201]
[1779579659640,39.34,76597.43,2.57,-0.13363,9e-05,13.24126]
[1779579664679,39.34,76604.04,2.57,-0.13304,9e-05,13.20206]
[1779579669710,39.34,76605.52,2.57,-0.13291,9e-05,13.19345]
[1779579674745,39.34,76602.38,2.57,-0.13319,9e-05,13.21209]
[1779579680488,39.34,76602.38,2.57,-0.13319,9e-05,13.21209]
[1779579691439,39.34,76599.99,2.57,-0.1334,9e-05,13.22622]
[1779579691523,39.34,76599.99,2.57,-0.1334,9e-05,13.22622]
[1779579691689,39.34,76599.45,2.57,-0.13341,9e-05,13.22509]
[1779579692358,39.34,76599.45,2.57,-0.13341,9e-05,13.22509]
[1779579692433,39.34,76607.51,2.57,-0.13269,9e-05,13.17726]
[1779579692561,39.34,76607.51,2.57,-0.13269,9e-05,13.17726]
[1779579693063,39.34,76607.51,2.57,-0.13269,9e-05,13.17726]
[1779579693190,39.34,76607.51,2.57,-0.13269,9e-05,13.17726]
[1779579693306,39.34,76607.51,2.57,-0.13269,9e-05,13.17726]
[1779579693393,39.34,76607.51,2.57,-0.13269,9e-05,13.17726]
[1779579693461,39.34,76607.51,2.57,-0.13269,9e-05,13.17726]
[1779579693487,39.34,76616.87,2.57,-0.13186,9e-05,13.12186]
[1779579693616,39.34,76616.87,2.57,-0.13186,9e-05,13.12186]
[1779579693648,39.34,76616.87,2.57,-0.13186,9e-05,13.12186]
[1779579693817,39.34,76616.87,2.57,-0.13186,9e-05,13.12186]
[1779579693852,39.34,76616.87,2.57,-0.13186,9e-05,13.12186]
[1779579693867,39.34,76616.87,2.57,-0.13186,9e-05,13.12186]
[1779579693872,39.34,76616.87,2.57,-0.13186,9e-05,13.12186]
[1779579694189,39.34,76616.87,2.57,-0.13186,9e-05,13.12186]
[1779579694212,39.34,76616.87,2.57,-0.13186,9e-05,13.12186]
[1779579694279,39.34,76618.04,2.57,-0.13176,9e-05,13.11487]
[1779579694887,39.34,76618.04,2.57,-0.13176,9e-05,13.11487]
[1779579694902,39.34,76618.04,2.57,-0.13176,9e-05,13.11487]
[1779579694950,39.34,76618.04,2.57,-0.13176,9e-05,13.11487]
[1779579694988,39.34,76618.04,2.57,-0.13176,9e-05,13.11487]
[1779579695181,39.34,76618.36,2.57,-0.13173,9e-05,13.1129]
[1779579696021,39.34,76618.36,2.57,-0.13173,9e-05,13.1129]
[1779579696027,39.34,76618.36,2.57,-0.13173,9e-05,13.1129]
[1779579696100,39.34,76618.25,2.57,-0.13174,9e-05,13.11348]
[1779579702112,39.34,76617.98,2.57,-0.13175,9e-05,13.11474]
[1779579702184,39.34,76614.71,2.57,-0.13204,9e-05,13.13396]
[1779579707947,39.34,76609.38,2.57,-0.13251,9e-05,13.16491]
[1779579714019,39.34,76605.36,2.57,-0.13285,9e-05,13.18739]
[1779579720416,39.33,76612.07,2.57,-0.13224,9e-05,13.14724]
[1779579722855,39.33,76616.27,2.57,-0.13186,9e-05,13.122]
[1779579723083,39.33,76618.46,2.57,-0.13167,9e-05,13.10901]
[1779579728120,39.33,76618.66,2.57,-0.13165,9e-05,13.10751]
[1779579733154,39.33,76618.34,2.57,-0.13167,9e-05,13.10909]
[1779579738189,39.33,76619.03,2.57,-0.13161,9e-05,13.10476]
[1779579743768,39.33,76621.48,2.57,-0.13139,9e-05,13.09004]
[1779579750272,39.33,76623.74,2.57,-0.13118,9e-05,13.07652]
[1779579754301,39.33,76616.36,2.57,-0.1318,9e-05,13.11557]
[1779579754398,39.33,76613.35,2.57,-0.13206,9e-05,13.13322]
[1779579760343,39.33,76608.39,2.57,-0.13249,9e-05,13.16168]
[1779579765381,39.32,76608.7,2.57,-0.13245,9e-05,13.15906]
[1779579770414,39.32,76602.34,2.57,-0.133,9e-05,13.19567]
[1779579776457,39.32,76601.07,2.57,-0.1331,9e-05,13.2019]
[1779579779567,39.32,76590.54,2.57,-0.13403,9e-05,13.26347]
[1779579780197,39.32,76590.54,2.57,-0.13403,9e-05,13.26347]
[1779579780214,39.32,76590.54,2.57,-0.13403,9e-05,13.26347]
[1779579780547,39.32,76583.39,2.57,-0.13467,9e-05,13.30577]
[1779579781767,39.32,76583.63,2.57,-0.13465,9e-05,13.30452]
[1779579782274,39.32,76583.63,2.57,-0.13465,9e-05,13.30452]
[1779579782280,39.32,76583.63,2.57,-0.13465,9e-05,13.30452]
[1779579782501,39.32,76583.63,2.57,-0.13465,9e-05,13.30462]
[1779579782791,39.32,76583.63,2.57,-0.13465,9e-05,13.30462]
[1779579783272,39.32,76583.63,2.57,-0.13465,9e-05,13.30462]
[1779579783590,39.32,76611.95,2.57,-0.13213,9e-05,13.13737]
[1779579784037,39.32,76611.95,2.57,-0.13213,9e-05,13.13737]
[1779579784181,39.32,76611.95,2.57,-0.13213,9e-05,13.13737]
[1779579784350,39.32,76611.95,2.57,-0.13213,9e-05,13.13737]
[1779579784487,39.32,76611.95,2.57,-0.13213,9e-05,13.13737]
[1779579784567,39.32,76627.33,2.57,-0.13077,9e-05,13.04648]
[1779579785665,39.32,76627.33,2.57,-0.13077,9e-05,13.04634]
[1779579786078,39.32,76627.33,2.57,-0.13077,9e-05,13.04634]
[1779579786532,39.32,76627.26,2.57,-0.13077,9e-05,13.04673]
[1779579788299,39.32,76627.26,2.57,-0.13077,9e-05,13.04673]
[1779579788301,39.32,76627.26,2.57,-0.13077,9e-05,13.04673]
[1779579788421,39.32,76627.26,2.57,-0.13077,9e-05,13.04673]
[1779579788454,39.32,76627.26,2.57,-0.13077,9e-05,13.04673]
[1779579788545,39.32,76626.61,2.57,-0.13083,9e-05,13.05054]
[1779579790503,39.32,76625.32,2.57,-0.13094,9e-05,13.05813]
[1779579790588,39.32,76624.84,2.57,-0.13098,9e-05,13.06094]
[1779579793375,39.32,76624.69,2.57,-0.131,9e-05,13.06179]
[1779579797618,39.32,76635.62,2.57,-0.13004,9e-05,12.99752]
[1779579798696,39.32,76636.85,2.57,-0.12993,9e-05,12.99037]
[1779579799633,39.32,76637.58,2.57,-0.12987,9e-05,12.98618]
[1779579804667,39.32,76638.53,2.57,-0.12979,9e-05,12.98116]
[1779579809703,39.32,76637.58,2.57,-0.12989,9e-05,12.98737]
[1779579814742,39.32,76632.67,2.57,-0.13029,9e-05,13.01257]
[1779579819772,39.32,76631.97,2.57,-0.13036,9e-05,13.01717]
[1779579824807,39.33,76633.45,2.57,-0.13024,9e-05,13.00904]
[1779579829842,39.33,76634.11,2.57,-0.13019,9e-05,13.0058]
[1779579834880,39.33,76634.45,2.57,-0.13017,9e-05,13.00449]
[1779579839912,39.33,76630.89,2.57,-0.13049,9e-05,13.02604]
[1779579844946,39.33,76629.81,2.57,-0.13059,9e-05,13.03304]
[1779579849982,39.33,76628.39,2.57,-0.13073,9e-05,13.04181]
[1779579851624,39.33,76628.39,2.57,-0.13073,9e-05,13.04181]
[1779579851631,39.33,76622.06,2.57,-0.13128,9e-05,13.07917]
[1779579857031,39.33,76621.12,2.57,-0.13137,9e-05,13.0847]
[1779579862382,39.33,76619.65,2.57,-0.13149,9e-05,13.09328]
[1779579870122,39.33,76618.75,2.57,-0.13157,9e-05,13.09813]
[1779579872142,39.33,76617.34,2.57,-0.13166,9e-05,13.10207]
[1779579872327,39.33,76610.21,2.57,-0.13229,9e-05,13.14405]
[1779579879398,39.33,76602.46,2.57,-0.13297,9e-05,13.18979]
[1779579879498,39.33,76601.33,2.57,-0.13308,9e-05,13.19648]
[1779579880908,39.33,76601.33,2.57,-0.13308,9e-05,13.19649]
[1779579885947,39.33,76606.62,2.57,-0.13261,9e-05,13.16546]
[1779579890956,39.33,76606.46,2.57,-0.13261,9e-05,13.16574]
[1779579895981,39.33,76607.29,2.57,-0.13253,9e-05,13.15991]
[1779579900982,39.33,76608.64,2.57,-0.13239,9e-05,13.15097]
[1779579903537,39.32,76605.55,2.57,-0.13266,9e-05,13.16879]
[1779579908557,39.32,76604.76,2.57,-0.13271,9e-05,13.17229]
[1779579913559,39.32,76603.47,2.57,-0.13281,9e-05,13.17877]
[1779579916779,39.32,76614.41,2.57,-0.13183,9e-05,13.11331]
[1779579921779,39.31,76617.17,2.57,-0.13157,9e-05,13.0963]
[1779579926782,39.31,76622.36,2.57,-0.1311,9e-05,13.065]
[1779579931807,39.31,76624.17,2.57,-0.1309,9e-05,13.04941]
[1779579936825,39.31,76624.62,2.57,-0.13085,9e-05,13.04617]
[1779579941389,39.31,76623.03,2.57,-0.13099,9e-05,13.05507]
[1779579941512,39.31,76623.03,2.57,-0.13099,9e-05,13.05507]
[1779579944647,39.31,76611.83,2.57,-0.13197,9e-05,13.12055]
[1779579949680,39.3,76611.46,2.57,-0.13199,9e-05,13.12168]
[1779579954717,39.3,76611.24,2.57,-0.13199,9e-05,13.12198]
[1779579955280,39.3,76611.24,2.57,-0.13199,9e-05,13.12198]
[1779579955307,39.3,76611.24,2.57,-0.13199,9e-05,13.12198]
[1779579955722,39.3,76617.17,2.57,-0.13146,9e-05,13.08677]
[1779579957650,39.3,76619.87,2.57,-0.13122,9e-05,13.07069]
[1779579957736,39.3,76621.6,2.57,-0.13107,9e-05,13.06035]
[1779579962771,39.3,76625.15,2.57,-0.13075,9e-05,13.03892]
[1779579971838,39.3,76630.43,2.57,-0.13027,9e-05,13.00717]
[1779579975526,39.3,76630.14,2.57,-0.1303,9e-05,13.00876]
[1779579975599,39.3,76614.99,2.57,-0.13163,9e-05,13.09786]
[1779579980613,39.3,76607.38,2.57,-0.1323,9e-05,13.14268]
[1779579985936,39.3,76610.79,2.57,-0.13199,9e-05,13.12178]
[1779579988006,39.29,76610.58,2.57,-0.132,9e-05,13.12276]
[1779579988051,39.29,76610.58,2.57,-0.132,9e-05,13.12276]
[1779579988144,39.29,76606.92,2.57,-0.13233,9e-05,13.14435]
[1779579989000,39.29,76606.92,2.57,-0.13233,9e-05,13.14435]
[1779579989934,39.29,76606.63,2.57,-0.13236,9e-05,13.14624]
[1779579990504,39.29,76606.63,2.57,-0.13236,9e-05,13.14624]
[1779579990526,39.29,76606.63,2.57,-0.13236,9e-05,13.14624]
[1779579990595,39.3,76606.66,2.57,-0.13236,9e-05,13.14623]
[1779579991870,39.3,76606.66,2.57,-0.13236,9e-05,13.14623]
[1779579991898,39.3,76606.66,2.57,-0.13236,9e-05,13.14623]
[1779579992230,39.3,76606.66,2.57,-0.13236,9e-05,13.1464]
[1779579992416,39.3,76606.66,2.57,-0.13236,9e-05,13.1464]
[1779579992697,39.3,76606.66,2.57,-0.13236,9e-05,13.1464]
[1779579992798,39.3,76612.1,2.57,-0.13184,9e-05,13.11014]
[1779579993063,39.3,76612.1,2.57,-0.13184,9e-05,13.11014]
[1779579993108,39.3,76612.1,2.57,-0.13184,9e-05,13.11014]
[1779579993129,39.3,76612.1,2.57,-0.13184,9e-05,13.11014]
[1779579993340,39.3,76612.1,2.57,-0.13184,9e-05,13.11014]
[1779579993430,39.3,76612.1,2.57,-0.13184,9e-05,13.11014]
[1779579993518,39.3,76639.5,2.57,-0.12943,9e-05,12.94828]
[1779579994454,39.3,76639.5,2.57,-0.12943,9e-05,12.94828]
[1779579994729,39.3,76647.13,2.57,-0.12876,9e-05,12.90333]
[1779579994947,39.3,76647.13,2.57,-0.12876,9e-05,12.90333]
[1779579995007,39.3,76647.13,2.57,-0.12876,9e-05,12.90333]
[1779579995284,39.3,76647.13,2.57,-0.12876,9e-05,12.90333]
[1779579995355,39.3,76647.13,2.57,-0.12876,9e-05,12.90333]
[1779579995493,39.3,76647.13,2.57,-0.12876,9e-05,12.90333]
[1779579995833,39.3,76646.22,2.57,-0.12884,9e-05,12.90873]
[1779580000231,39.3,76646.83,2.57,-0.12879,9e-05,12.90531]
[1779580000236,39.3,76646.83,2.57,-0.12879,9e-05,12.90531]
[1779580000547,39.3,76646.23,2.57,-0.12885,9e-05,12.90889]
[1779580005608,39.3,76646.8,2.57,-0.1288,9e-05,12.9058]
[1779580015679,39.3,76648.26,2.57,-0.12868,9e-05,12.89787]
[1779580021185,39.3,76657.03,2.57,-0.12793,9e-05,12.84701]
[1779580026219,39.3,76656.34,2.57,-0.128,9e-05,12.85184]
[1779580031254,39.3,76655.95,2.57,-0.12805,9e-05,12.85487]
[1779580036290,39.31,76651.09,2.57,-0.12848,9e-05,12.88419]
[1779580039311,39.31,76640.4,2.57,-0.12941,9e-05,12.9474]
[1779580044350,39.31,76639.06,2.57,-0.12954,9e-05,12.95566]
[1779580049385,39.31,76637.95,2.57,-0.12964,9e-05,12.96255]
[1779580054420,39.31,76641.08,2.57,-0.12934,9e-05,12.94027]
[1779580059455,39.31,76642.78,2.57,-0.1292,9e-05,12.93075]
[1779580066030,39.31,76644.14,2.57,-0.12909,9e-05,12.92344]
[1779580071541,39.31,76645.03,2.57,-0.12902,9e-05,12.9187]
[1779580076578,39.31,76642.5,2.57,-0.12924,9e-05,12.93401]
[1779580081610,39.32,76640.05,2.57,-0.12946,9e-05,12.94882]
[1779580087653,39.32,76637.95,2.57,-0.12965,9e-05,12.96165]
[1779580095707,39.32,76636.71,2.57,-0.12977,9e-05,12.96961]
[1779580100745,39.32,76636.7,2.57,-0.12978,9e-05,12.97008]
[1779580105781,39.32,76635.83,2.57,-0.12986,9e-05,12.97564]
[1779580111827,39.32,76633.73,2.57,-0.13002,9e-05,12.98412]
[1779580116859,39.32,76630.84,2.57,-0.13027,9e-05,13.00138]
[1779580121894,39.32,76631.11,2.57,-0.13025,9e-05,12.99995]
[1779580126929,39.32,76631.54,2.57,-0.13022,9e-05,12.99758]
[1779580131966,39.32,76637.07,2.57,-0.12974,9e-05,12.96528]
[1779580138007,39.32,76637.81,2.57,-0.12968,9e-05,12.96138]
[1779580143046,39.33,76639.55,2.57,-0.12953,9e-05,12.95157]
[1779580148080,39.33,76643.13,2.57,-0.12923,9e-05,12.93109]
[1779580154122,39.33,76641.51,2.57,-0.12938,9e-05,12.94129]
[1779580156662,39.33,76631.6,2.57,-0.13025,9e-05,12.99986]
[1779580161743,39.33,76632.6,2.57,-0.13017,9e-05,12.99434]
[1779580167213,39.33,76631.28,2.57,-0.13029,9e-05,13.00262]
[1779580172248,39.33,76629.34,2.57,-0.13043,9e-05,13.01011]
[1779580178294,39.33,76630.21,2.57,-0.13036,9e-05,13.00555]
[1779580183330,39.33,76628.86,2.57,-0.13049,9e-05,13.01396]
[1779580188360,39.34,76623.01,2.57,-0.13101,9e-05,13.04872]
[1779580196943,39.34,76623.66,2.57,-0.13096,9e-05,13.04525]
[1779580202458,39.34,76627.05,2.57,-0.13066,9e-05,13.02556]
[1779580208500,39.34,76621.39,2.57,-0.13116,9e-05,13.05897]
[1779580213536,39.34,76621.25,2.57,-0.13117,9e-05,13.05982]
[1779580218572,39.34,76620.99,2.57,-0.1312,9e-05,13.06141]
[1779580220635,39.34,76608.98,2.57,-0.13226,9e-05,13.13207]
[1779580222725,39.34,76608.86,2.57,-0.13227,9e-05,13.13267]
[1779580223035,39.34,76603.5,2.57,-0.13274,9e-05,13.16415]
[1779580224188,39.34,76603.5,2.57,-0.13274,9e-05,13.16399]
[1779580226229,39.33,76595.84,2.57,-0.13341,9e-05,13.20882]
[1779580226628,39.33,76595.84,2.57,-0.13341,9e-05,13.2086]
[1779580231671,39.33,76595.46,2.57,-0.1334,9e-05,13.20606]
[1779580236697,39.33,76594.66,2.57,-0.13346,9e-05,13.20984]
[1779580238738,39.33,76594.65,2.57,-0.13346,9e-05,13.20966]
[1779580239031,39.33,76594.65,2.57,-0.13346,9e-05,13.20966]
[1779580239389,39.33,76595.19,2.57,-0.13341,9e-05,13.20624]
[1779580239745,39.33,76595.19,2.57,-0.13341,9e-05,13.20624]
[1779580239867,39.33,76595.19,2.57,-0.13341,9e-05,13.20624]
[1779580240036,39.33,76595.19,2.57,-0.13341,9e-05,13.20624]
[1779580240068,39.33,76595.19,2.57,-0.13341,9e-05,13.20624]
[1779580240044,39.33,76613.17,2.57,-0.1318,9e-05,13.09985]
[1779580240230,39.33,76613.17,2.57,-0.1318,9e-05,13.09985]
[1779580240290,39.33,76613.17,2.57,-0.1318,9e-05,13.09985]
[1779580240465,39.33,76613.17,2.57,-0.1318,9e-05,13.09985]
[1779580240495,39.33,76613.17,2.57,-0.1318,9e-05,13.09985]
[1779580240559,39.33,76613.17,2.57,-0.1318,9e-05,13.09985]
[1779580240655,39.33,76613.17,2.57,-0.1318,9e-05,13.09985]
[1779580240712,39.33,76613.17,2.57,-0.1318,9e-05,13.09985]
[1779580240767,39.33,76613.17,2.57,-0.1318,9e-05,13.09985]
[1779580240927,39.33,76613.17,2.57,-0.1318,9e-05,13.09985]
[1779580240965,39.33,76613.17,2.57,-0.1318,9e-05,13.09985]
[1779580241017,39.33,76614.67,2.57,-0.13167,9e-05,13.09092]
[1779580241144,39.33,76614.67,2.57,-0.13167,9e-05,13.09092]
[1779580241197,39.33,76614.67,2.57,-0.13167,9e-05,13.09092]
[1779580241342,39.33,76614.67,2.57,-0.13167,9e-05,13.09092]
[1779580242064,39.33,76614.31,2.57,-0.1317,9e-05,13.09296]
[1779580242166,39.33,76614.31,2.57,-0.1317,9e-05,13.09296]
[1779580242193,39.33,76614.31,2.57,-0.1317,9e-05,13.09296]
[1779580242388,39.33,76614.31,2.57,-0.1317,9e-05,13.09296]
[1779580242609,39.33,76614.31,2.57,-0.1317,9e-05,13.09296]
[1779580242646,39.33,76614.31,2.57,-0.1317,9e-05,13.09296]
[1779580242735,39.33,76614.31,2.57,-0.1317,9e-05,13.09296]
[1779580242761,39.33,76614.31,2.57,-0.1317,9e-05,13.09296]
[1779580242819,39.33,76614.31,2.57,-0.1317,9e-05,13.09296]
[1779580242855,39.33,76614.31,2.57,-0.1317,9e-05,13.09296]
[1779580242987,39.33,76614.31,2.57,-0.1317,9e-05,13.09296]
[1779580243005,39.33,76614.31,2.57,-0.1317,9e-05,13.09296]
[1779580243073,39.33,76614.31,2.57,-0.1317,9e-05,13.09296]
[1779580243017,39.33,76614.82,2.57,-0.13165,9e-05,13.08987]
[1779580243155,39.33,76614.82,2.57,-0.13165,9e-05,13.08987]
[1779580243184,39.33,76614.82,2.57,-0.13165,9e-05,13.08987]
[1779580243260,39.33,76614.82,2.57,-0.13165,9e-05,13.08987]
[1779580243276,39.33,76614.82,2.57,-0.13165,9e-05,13.08987]
[1779580243748,39.33,76614.89,2.57,-0.13165,9e-05,13.08937]
[1779580244877,39.33,76614.89,2.57,-0.13165,9e-05,13.08937]
[1779580244900,39.33,76614.89,2.57,-0.13165,9e-05,13.08937]
[1779580244993,39.33,76614.89,2.57,-0.13165,9e-05,13.08937]
[1779580245020,39.33,76614.89,2.57,-0.13165,9e-05,13.08937]
[1779580245000,39.33,76618.81,2.57,-0.1313,9e-05,13.0662]
[1779580245176,39.33,76618.81,2.57,-0.1313,9e-05,13.0662]
[1779580245255,39.33,76618.81,2.57,-0.1313,9e-05,13.0662]
[1779580245286,39.33,76618.81,2.57,-0.1313,9e-05,13.0662]
[1779580245464,39.33,76618.81,2.57,-0.1313,9e-05,13.0662]
[1779580245493,39.33,76618.81,2.57,-0.1313,9e-05,13.0662]
[1779580245762,39.33,76618.81,2.57,-0.1313,9e-05,13.06615]
[1779580246229,39.33,76618.81,2.57,-0.1313,9e-05,13.06615]
[1779580246239,39.33,76618.81,2.57,-0.1313,9e-05,13.06615]
[1779580246769,39.33,76618.82,2.57,-0.1313,9e-05,13.06604]
[1779580251803,39.33,76616.63,2.57,-0.13149,9e-05,13.07865]
[1779580258051,39.33,76613.52,2.57,-0.13176,9e-05,13.09664]
[1779580263887,39.32,76605.14,2.57,-0.13248,9e-05,13.14497]
[1779580266909,39.32,76615.74,2.57,-0.13154,9e-05,13.08198]
[1779580271946,39.32,76615.43,2.57,-0.13156,9e-05,13.08333]
[1779580277991,39.32,76616.5,2.57,-0.13145,9e-05,13.07641]
[1779580283024,39.32,76615.46,2.57,-0.13154,9e-05,13.082]
[1779580288072,39.32,76616.38,2.57,-0.13145,9e-05,13.07605]
[1779580293080,39.32,76624.02,2.57,-0.13073,9e-05,13.02625]
[1779580298177,39.32,76631.97,2.57,-0.13004,9e-05,12.97936]
[1779580304179,39.32,76640.29,2.57,-0.12931,9e-05,12.93062]
[1779580313243,39.32,76640.71,2.57,-0.12929,9e-05,12.92909]
[1779580318975,39.32,76644.03,2.57,-0.129,9e-05,12.91]
[1779580319527,39.32,76642.8,2.57,-0.12911,9e-05,12.91736]
[1779580319873,39.32,76651.02,2.57,-0.1284,9e-05,12.86912]
[1779580325411,39.32,76659.59,2.57,-0.12767,9e-05,12.82001]
[1779580331370,39.33,76660.64,2.57,-0.12761,9e-05,12.81583]
[1779580337825,39.33,76662.27,2.57,-0.12748,9e-05,12.80684]
[1779580343632,39.33,76665.11,2.57,-0.12726,9e-05,12.79193]
[1779580347261,39.34,76657.46,2.57,-0.12794,9e-05,12.83846]
[1779580347280,39.34,76657.46,2.57,-0.12794,9e-05,12.83846]
[1779580348010,39.34,76658.57,2.57,-0.12785,9e-05,12.83219]
[1779580349315,39.34,76658.57,2.57,-0.12785,9e-05,12.83247]
[1779580349497,39.34,76659.41,2.57,-0.12779,9e-05,12.82782]
[1779580354532,39.34,76657.33,2.57,-0.12795,9e-05,12.83708]
[1779580360735,39.35,76656.99,2.57,-0.128,9e-05,12.84009]
[1779580360741,39.35,76659.24,2.57,-0.12781,9e-05,12.82736]
[1779580366617,39.35,76651.35,2.57,-0.12851,9e-05,12.87513]
[1779580371652,39.35,76648.81,2.57,-0.12875,9e-05,12.89109]
[1779580376073,39.35,76653.02,2.57,-0.12839,9e-05,12.86699]
[1779580376080,39.35,76653.89,2.57,-0.12832,9e-05,12.86212]
[1779580381722,39.36,76657.36,2.57,-0.12804,9e-05,12.84326]
[1779580386769,39.36,76658.34,2.57,-0.12796,9e-05,12.83767]
[1779580393801,39.36,76658.34,2.57,-0.12797,9e-05,12.83851]
[1779580398841,39.36,76655.51,2.57,-0.12822,9e-05,12.85547]
[1779580404885,39.36,76655.3,2.57,-0.12824,9e-05,12.85701]
[1779580410936,39.36,76655.41,2.57,-0.12824,9e-05,12.85664]
[1779580413050,39.36,76651.66,2.57,-0.12853,9e-05,12.87456]
[1779580413239,39.36,76646.87,2.57,-0.12895,9e-05,12.90287]
[1779580418983,39.37,76643.61,2.57,-0.12925,9e-05,12.92292]
[1779580425025,39.37,76642.9,2.57,-0.12932,9e-05,12.92789]
[1779580425544,39.37,76642.9,2.57,-0.12932,9e-05,12.92789]
[1779580426032,39.37,76642.44,2.57,-0.12936,9e-05,12.93073]
[1779580431065,39.37,76640.32,2.57,-0.12956,9e-05,12.94379]
[1779580439286,39.37,76640.19,2.57,-0.12957,9e-05,12.94467]
[1779580449197,39.37,76639.25,2.57,-0.12967,9e-05,12.9518]
[1779580456245,39.38,76640.99,2.57,-0.12953,9e-05,12.94205]
[1779580463019,39.38,76643.12,2.57,-0.12935,9e-05,12.9298]
[1779580468863,39.38,76644.08,2.57,-0.12927,9e-05,12.92475]
[1779580474370,39.38,76645.72,2.57,-0.1291,9e-05,12.91113]
[1779580480413,39.38,76644.76,2.57,-0.12919,9e-05,12.91718]
[1779580489007,39.38,76640.01,2.57,-0.12961,9e-05,12.94569]
[1779580494511,39.38,76636.56,2.57,-0.12992,9e-05,12.96642]
[1779580499546,39.38,76642.92,2.57,-0.12937,9e-05,12.92967]
[1779580504805,39.39,76647.15,2.57,-0.12901,9e-05,12.90547]
[1779580510920,39.39,76649.67,2.57,-0.12881,9e-05,12.89167]
[1779580519220,39.39,76654.06,2.57,-0.12845,9e-05,12.86778]
[1779580526735,39.39,76652.62,2.57,-0.12859,9e-05,12.87668]
[1779580529686,39.39,76651.3,2.57,-0.1287,9e-05,12.88435]
[1779580529706,39.39,76651.3,2.57,-0.1287,9e-05,12.88435]
[1779580529772,39.39,76651.3,2.57,-0.1287,9e-05,12.88435]
[1779580529891,39.39,76651.3,2.57,-0.1287,9e-05,12.88435]
[1779580530171,39.39,76651.3,2.57,-0.1287,9e-05,12.88435]
[1779580530175,39.39,76651.3,2.57,-0.1287,9e-05,12.88435]
[1779580530180,39.39,76651.29,2.57,-0.1287,9e-05,12.88437]
[1779580539359,39.39,76660.39,2.57,-0.12786,9e-05,12.82573]
[1779580542504,39.39,76662.27,2.57,-0.1277,9e-05,12.81434]
[1779580542542,39.39,76662.54,2.57,-0.12767,9e-05,12.81283]
[1779580547882,39.39,76665.9,2.57,-0.12738,9e-05,12.79281]
[1779580552917,39.39,76667.29,2.57,-0.12725,9e-05,12.78428]
[1779580557957,39.39,76668.09,2.57,-0.12718,9e-05,12.77924]
[1779580562992,39.39,76667.35,2.57,-0.12724,9e-05,12.78324]
[1779580566683,39.39,76673.59,2.57,-0.1267,9e-05,12.74651]
[1779580566761,39.39,76673.59,2.57,-0.1267,9e-05,12.74651]
[1779580567433,39.39,76685.93,2.57,-0.12564,9e-05,12.67429]
[1779580570313,39.39,76697.92,2.57,-0.12462,8e-05,12.60452]
[1779580576093,39.39,76694.9,2.57,-0.12487,9e-05,12.62179]
[1779580577821,39.39,76694.04,2.57,-0.12495,9e-05,12.62695]
[1779580583141,39.39,76697.15,2.57,-0.1247,9e-05,12.60951]
[1779580588176,39.39,76698.06,2.57,-0.12463,8e-05,12.60486]
[1779580594218,39.39,76700.51,2.57,-0.12438,8e-05,12.58612]
[1779580599253,39.39,76700.77,2.57,-0.12435,8e-05,12.58412]
[1779580600513,39.39,76700.51,2.57,-0.12438,8e-05,12.58554]
[1779580600547,39.39,76700.51,2.57,-0.12438,8e-05,12.58554]
[1779580602130,39.39,76700.3,2.57,-0.12439,8e-05,12.58667]
[1779580602422,39.39,76700.27,2.57,-0.12439,8e-05,12.58675]
[1779580607437,39.39,76700.22,2.57,-0.12439,8e-05,12.58666]
[1779580612441,39.39,76699.77,2.57,-0.12442,8e-05,12.58883]
[1779580617460,39.38,76699.23,2.57,-0.12446,8e-05,12.59152]
[1779580622483,39.38,76696.67,2.57,-0.12467,9e-05,12.606]
[1779580627499,39.38,76689.42,2.57,-0.12529,9e-05,12.64845]
[1779580632513,39.38,76696.13,2.57,-0.12471,9e-05,12.60877]
[1779580637536,39.38,76703.97,2.57,-0.12404,8e-05,12.56251]
[1779580642558,39.38,76702.54,2.57,-0.12415,8e-05,12.57024]
[1779580647581,39.38,76702.8,2.57,-0.12413,8e-05,12.56828]
[1779580652586,39.38,76699.94,2.57,-0.12433,8e-05,12.58029]
[1779580655670,39.38,76699.21,2.57,-0.12439,8e-05,12.58428]
[1779580656074,39.38,76699.21,2.57,-0.12439,8e-05,12.58428]
[1779580656125,39.38,76699.21,2.57,-0.12439,8e-05,12.58428]
[1779580656515,39.38,76708.81,2.57,-0.12357,8e-05,12.52811]
[1779580656690,39.38,76708.81,2.57,-0.12357,8e-05,12.52811]
[1779580657051,39.38,76708.81,2.57,-0.12357,8e-05,12.52811]
[1779580657220,39.38,76708.81,2.57,-0.12357,8e-05,12.52811]
[1779580657426,39.38,76712.56,2.57,-0.12325,8e-05,12.50603]
[1779580658638,39.38,76712.56,2.57,-0.12325,8e-05,12.50605]
[1779580664715,39.38,76698.78,2.57,-0.12442,8e-05,12.58671]
[1779580665906,39.38,76698.78,2.57,-0.12442,8e-05,12.58671]
[1779580665958,39.38,76698.78,2.57,-0.12442,8e-05,12.58671]
[1779580665996,39.38,76703.53,2.57,-0.12402,8e-05,12.55929]
[1779580667273,39.38,76703.53,2.57,-0.12402,8e-05,12.55929]
[1779580667281,39.38,76703.53,2.57,-0.12402,8e-05,12.55929]
[1779580667283,39.38,76703.53,2.57,-0.12402,8e-05,12.55929]
[1779580667513,39.38,76703.64,2.57,-0.12402,8e-05,12.55883]
[1779580670757,39.38,76704.04,2.57,-0.12399,8e-05,12.55706]
[1779580670770,39.38,76704.04,2.57,-0.12399,8e-05,12.55706]
[1779580671935,39.38,76704.53,2.57,-0.12395,8e-05,12.55439]
[1779580672012,39.38,76704.78,2.57,-0.12393,8e-05,12.55312]
[1779580677805,39.38,76706.4,2.57,-0.12381,8e-05,12.54485]
[1779580682840,39.39,76704.46,2.57,-0.12399,8e-05,12.55718]
[1779580684108,39.39,76704.46,2.57,-0.12399,8e-05,12.55718]
[1779580684333,39.39,76704.17,2.57,-0.12402,8e-05,12.55905]
[1779580684760,39.39,76704.17,2.57,-0.12402,8e-05,12.55905]
[1779580684855,39.39,76704.17,2.57,-0.12402,8e-05,12.55905]
[1779580686408,39.39,76698.37,2.57,-0.12451,8e-05,12.59311]
[1779580686549,39.39,76698.37,2.57,-0.12451,8e-05,12.59311]
[1779580686580,39.39,76698.37,2.57,-0.12451,8e-05,12.59311]
[1779580686591,39.39,76680.28,2.57,-0.12606,9e-05,12.69907]
[1779580686646,39.39,76680.28,2.57,-0.12606,9e-05,12.69907]
[1779580686796,39.39,76680.28,2.57,-0.12606,9e-05,12.69907]
[1779580686835,39.39,76680.28,2.57,-0.12606,9e-05,12.69907]
[1779580687032,39.39,76680.28,2.57,-0.12606,9e-05,12.69907]
[1779580687087,39.39,76680.28,2.57,-0.12606,9e-05,12.69907]
[1779580687155,39.39,76680.28,2.57,-0.12606,9e-05,12.69907]
[1779580687192,39.39,76680.28,2.57,-0.12606,9e-05,12.69907]
[1779580687350,39.39,76675.32,2.57,-0.12649,9e-05,12.72809]
[1779580688860,39.39,76675.32,2.57,-0.12648,9e-05,12.72803]
[1779580688911,39.39,76675.32,2.57,-0.12648,9e-05,12.72803]
[1779580689043,39.39,76674.14,2.57,-0.12658,9e-05,12.73487]
[1779580690483,39.39,76674.14,2.57,-0.12658,9e-05,12.73487]
[1779580690559,39.39,76673.94,2.57,-0.1266,9e-05,12.73596]
[1779580691833,39.39,76673.94,2.57,-0.1266,9e-05,12.73596]
[1779580696940,39.39,76671.51,2.57,-0.1268,9e-05,12.74957]
[1779580701974,39.38,76669.92,2.57,-0.12693,9e-05,12.75836]
[1779580707009,39.38,76670.02,2.57,-0.12691,9e-05,12.7572]
[1779580712045,39.38,76669.63,2.57,-0.1269,9e-05,12.7546]
[1779580718088,39.38,76669.52,2.57,-0.1269,9e-05,12.75457]
[1779580723186,39.38,76669.73,2.57,-0.12688,9e-05,12.75281]
[1779580727545,39.38,76674.37,2.57,-0.12648,9e-05,12.72538]
[1779580729469,39.38,76674.29,2.57,-0.12648,9e-05,12.72579]
[1779580729482,39.38,76674.29,2.57,-0.12648,9e-05,12.72567]
[1779580733574,39.38,76674.29,2.57,-0.12648,9e-05,12.7255]
[1779580734202,39.38,76677.33,2.57,-0.12621,9e-05,12.70758]
[1779580739235,39.38,76679.19,2.57,-0.12605,9e-05,12.69646]
[1779580744273,39.38,76677.87,2.57,-0.12616,9e-05,12.70393]
[1779580749308,39.37,76674.63,2.57,-0.12643,9e-05,12.72253]
[1779580754343,39.37,76676.0,2.57,-0.12631,9e-05,12.71405]
[1779580761392,39.37,76675.77,2.57,-0.12632,9e-05,12.71471]
[1779580766427,39.37,76673.34,2.57,-0.12652,9e-05,12.72846]
[1779580772721,39.37,76666.75,2.57,-0.12704,9e-05,12.76204]
[1779580780167,39.37,76667.45,2.57,-0.12697,9e-05,12.75705]
[1779580785563,39.36,76667.43,2.57,-0.12695,9e-05,12.75588]
[1779580789482,39.36,76666.78,2.57,-0.12701,9e-05,12.75936]
[1779580790409,39.36,76666.61,2.57,-0.12702,9e-05,12.76001]
[1779580796644,39.36,76666.28,2.57,-0.12703,9e-05,12.76068]
[1779580798162,39.36,76665.73,2.57,-0.12707,9e-05,12.76372]
[1779580799395,39.36,76665.75,2.57,-0.12707,9e-05,12.76343]
[1779580799661,39.36,76665.5,2.57,-0.12709,9e-05,12.76473]
[1779580801897,39.36,76666.97,2.57,-0.12695,9e-05,12.75575]
[1779580804697,39.35,76668.36,2.57,-0.12683,9e-05,12.74708]
[1779580805505,39.35,76668.36,2.57,-0.12683,9e-05,12.74708]
[1779580805705,39.35,76671.68,2.57,-0.12654,9e-05,12.72744]
[1779580811282,39.35,76677.1,2.57,-0.12606,9e-05,12.69488]
[1779580816780,39.35,76680.98,2.57,-0.12572,9e-05,12.67159]
[1779580821820,39.35,76680.63,2.57,-0.12575,9e-05,12.67327]
[1779580825844,39.35,76697.32,2.57,-0.12432,8e-05,12.57537]
[1779580830777,39.35,76697.19,2.57,-0.12434,8e-05,12.57654]
[1779580830810,39.35,76697.19,2.57,-0.12434,8e-05,12.57654]
[1779580833090,39.35,76697.97,2.57,-0.12424,8e-05,12.56776]
[1779580833136,39.35,76697.97,2.57,-0.12424,8e-05,12.56776]
[1779580833311,39.35,76697.93,2.57,-0.12424,8e-05,12.56816]
[1779580836336,39.35,76697.7,2.57,-0.12426,8e-05,12.56968]
[1779580836342,39.35,76697.7,2.57,-0.12426,8e-05,12.56968]
[1779580836557,39.35,76697.62,2.57,-0.12427,8e-05,12.57022]
[1779580840351,39.35,76698.4,2.57,-0.12421,8e-05,12.56591]
[1779580840405,39.35,76694.55,2.57,-0.12454,9e-05,12.58849]
[1779580845990,39.35,76692.17,2.57,-0.12474,9e-05,12.6027]
[1779580851564,39.35,76692.5,2.57,-0.12472,9e-05,12.601]
[1779580857069,39.35,76694.43,2.57,-0.12456,9e-05,12.59006]
[1779580862359,39.35,76700.93,2.57,-0.124,8e-05,12.5513]
[1779580868146,39.35,76695.24,2.57,-0.12446,9e-05,12.58351]
[1779580873182,39.35,76696.88,2.57,-0.12431,8e-05,12.57316]
[1779580875995,39.35,76698.93,2.57,-0.12414,8e-05,12.5609]
[1779580876343,39.35,76698.93,2.57,-0.12413,8e-05,12.56077]
[1779580878472,39.35,76699.02,2.57,-0.12413,8e-05,12.56011]
[1779580878481,39.35,76699.02,2.57,-0.12413,8e-05,12.56011]
[1779580878734,39.35,76662.95,2.57,-0.12721,9e-05,12.77129]
[1779580878884,39.35,76662.95,2.57,-0.12721,9e-05,12.77129]
[1779580879008,39.35,76662.95,2.57,-0.12721,9e-05,12.77129]
[1779580879209,39.35,76662.95,2.57,-0.12721,9e-05,12.77129]
[1779580879430,39.35,76662.95,2.57,-0.12721,9e-05,12.77129]
[1779580879640,39.35,76662.95,2.57,-0.12721,9e-05,12.77129]
[1779580879734,39.35,76646.67,2.57,-0.12862,9e-05,12.86648]
[1779580879926,39.35,76646.67,2.57,-0.12862,9e-05,12.86648]
[1779580879936,39.35,76646.67,2.57,-0.12862,9e-05,12.86648]
[1779580880470,39.35,76646.67,2.57,-0.12862,9e-05,12.86648]
[1779580880543,39.35,76652.09,2.57,-0.12814,9e-05,12.8343]
[1779580883968,39.34,76649.1,2.57,-0.12839,9e-05,12.85125]
[1779580884466,39.34,76646.87,2.57,-0.12859,9e-05,12.86428]
[1779580886126,39.34,76646.87,2.57,-0.12858,9e-05,12.86396]
[1779580887749,39.34,76651.65,2.57,-0.12817,9e-05,12.83584]
[1779580887754,39.34,76643.62,2.57,-0.12886,9e-05,12.88297]
[1779580890312,39.34,76641.38,2.57,-0.12906,9e-05,12.89597]
[1779580890348,39.34,76641.38,2.57,-0.12906,9e-05,12.89597]
[1779580891770,39.34,76640.22,2.57,-0.12916,9e-05,12.90269]
[1779580891779,39.34,76639.86,2.57,-0.12915,9e-05,12.90039]
[1779580897357,39.34,76641.0,2.57,-0.12905,9e-05,12.89315]
[1779580902329,39.34,76637.05,2.57,-0.12938,9e-05,12.91575]
[1779580902684,39.34,76634.13,2.57,-0.12963,9e-05,12.93258]
[1779580908429,39.34,76626.88,2.57,-0.13026,9e-05,12.97445]
[1779580913467,39.33,76629.66,2.57,-0.13,9e-05,12.95739]
[1779580918502,39.33,76628.72,2.57,-0.13006,9e-05,12.96105]
[1779580922615,39.33,76624.31,2.57,-0.13044,9e-05,12.98662]
[1779580922720,39.33,76624.52,2.57,-0.13042,9e-05,12.98523]
[1779580926362,39.33,76624.55,2.57,-0.13041,9e-05,12.98464]
[1779580926558,39.33,76623.37,2.57,-0.13051,9e-05,12.99146]
[1779580928918,39.33,76620.19,2.57,-0.13079,9e-05,13.00987]
[1779580929579,39.33,76619.94,2.57,-0.13081,9e-05,13.01118]
[1779580934615,39.32,76623.36,2.57,-0.13048,9e-05,12.98939]
[1779580937408,39.32,76620.2,2.57,-0.13075,9e-05,13.00723]
[1779580937636,39.32,76619.98,2.57,-0.13076,9e-05,13.00814]
[1779580942670,39.32,76613.72,2.57,-0.1313,9e-05,13.04371]
[1779580944555,39.31,76613.82,2.57,-0.13128,9e-05,13.04269]
[1779580944685,39.31,76614.11,2.57,-0.13125,9e-05,13.04055]
[1779580946698,39.31,76625.63,2.57,-0.13022,9e-05,12.97181]
[1779580950217,39.31,76626.47,2.57,-0.13013,9e-05,12.96587]
[1779580950856,39.31,76613.88,2.57,-0.13124,9e-05,13.03978]
[1779580951358,39.31,76613.88,2.57,-0.13124,9e-05,13.03978]
[1779580951894,39.31,76609.81,2.57,-0.13156,9e-05,13.05937]
[1779580956381,39.31,76609.31,2.57,-0.1316,9e-05,13.06151]
[1779580956827,39.31,76607.91,2.57,-0.13172,9e-05,13.06955]
[1779580959555,39.3,76608.61,2.57,-0.13165,9e-05,13.06495]
[1779580959818,39.3,76608.12,2.57,-0.13169,9e-05,13.0676]
[1779580962535,39.3,76608.35,2.57,-0.13166,9e-05,13.06575]
[1779580962816,39.3,76608.74,2.57,-0.13162,9e-05,13.0632]
[1779580967858,39.3,76616.47,2.57,-0.13092,9e-05,13.01652]
[1779580970427,39.3,76614.29,2.57,-0.13111,9e-05,13.02899]
[1779580970457,39.3,76614.29,2.57,-0.13111,9e-05,13.02899]
[1779580971853,39.3,76615.43,2.57,-0.131,9e-05,13.02206]
[1779580971879,39.3,76615.4,2.57,-0.131,9e-05,13.02204]
[1779580976914,39.29,76615.3,2.57,-0.131,9e-05,13.02173]
[1779580982146,39.29,76615.15,2.57,-0.131,9e-05,13.02181]
[1779580987284,39.29,76620.94,2.57,-0.13048,9e-05,12.98684]
[1779580987289,39.29,76610.94,2.57,-0.13136,9e-05,13.04556]
[1779580992423,39.29,76609.81,2.57,-0.13145,9e-05,13.05134]
[1779580997628,39.28,76607.61,2.57,-0.13162,9e-05,13.06308]
[1779581003687,39.28,76599.38,2.57,-0.13232,9e-05,13.10971]
[1779581009140,39.27,76600.15,2.57,-0.13222,9e-05,13.10278]
[1779581014175,39.27,76607.12,2.57,-0.13155,9e-05,13.05585]
[1779581019211,39.27,76615.91,2.57,-0.13075,9e-05,13.00261]
[1779581024246,39.26,76623.82,2.57,-0.13003,9e-05,12.95467]
[1779581028313,39.26,76622.22,2.57,-0.13016,9e-05,12.96347]
[1779581029382,39.26,76624.25,2.57,-0.12998,9e-05,12.95113]
[1779581035330,39.26,76623.3,2.57,-0.13003,9e-05,12.95424]
[1779581040367,39.25,76628.21,2.57,-0.12957,9e-05,12.92375]
[1779581045401,39.25,76626.73,2.57,-0.12968,9e-05,12.93101]
[1779581050437,39.24,76626.38,2.57,-0.12969,9e-05,12.93156]
[1779581056477,39.24,76626.41,2.57,-0.12966,9e-05,12.92968]
[1779581061513,39.24,76628.58,2.57,-0.12945,9e-05,12.91555]
[1779581066547,39.23,76625.65,2.57,-0.12969,9e-05,12.93151]
[1779581072909,39.23,76619.26,2.57,-0.13025,9e-05,12.96857]
[1779581078631,39.23,76616.66,2.57,-0.13041,9e-05,12.97719]
[1779581080346,39.23,76613.54,2.57,-0.13068,9e-05,12.99525]
[1779581080615,39.23,76613.54,2.57,-0.13068,9e-05,12.99525]
[1779581083719,39.22,76615.63,2.57,-0.13048,9e-05,12.98225]
[1779581084938,39.22,76615.7,2.57,-0.13047,9e-05,12.98171]
[1779581086708,39.22,76615.7,2.57,-0.13047,9e-05,12.98157]
[1779581086999,39.22,76615.7,2.57,-0.13047,9e-05,12.98157]
[1779581092733,39.22,76616.72,2.57,-0.13034,9e-05,12.97265]
[1779581098042,39.21,76613.02,2.57,-0.13064,9e-05,12.99287]
[1779581098052,39.21,76613.02,2.57,-0.13064,9e-05,12.99287]
[1779581099355,39.21,76608.6,2.57,-0.13103,9e-05,13.0186]
[1779581103449,39.21,76606.28,2.57,-0.13122,9e-05,13.03119]
[1779581103818,39.21,76612.39,2.57,-0.13067,9e-05,12.99481]
[1779581108854,39.21,76605.06,2.57,-0.13131,9e-05,13.03733]
[1779581111681,39.2,76603.37,2.57,-0.13146,9e-05,13.04724]
[1779581111872,39.2,76603.23,2.57,-0.13147,9e-05,13.04801]
[1779581115519,39.2,76604.21,2.57,-0.13138,9e-05,13.04181]
[1779581115898,39.2,76604.36,2.57,-0.13136,9e-05,13.04064]
[1779581120936,39.2,76602.68,2.57,-0.1315,9e-05,13.05006]
[1779581125973,39.2,76599.31,2.57,-0.1318,9e-05,13.06965]
[1779581131009,39.2,76599.11,2.57,-0.13177,9e-05,13.06612]
[1779581136054,39.2,76596.49,2.57,-0.132,9e-05,13.08127]
[1779581140430,39.2,76595.89,2.57,-0.13205,9e-05,13.08449]
[1779581141095,39.2,76593.21,2.57,-0.13229,9e-05,13.10026]
[1779581146128,39.2,76590.12,2.57,-0.13255,9e-05,13.11786]
[1779581150756,39.2,76586.3,2.57,-0.13289,9e-05,13.14]
[1779581151041,39.19,76585.92,2.57,-0.13292,9e-05,13.14191]
[1779581154815,39.19,76585.64,2.57,-0.13293,9e-05,13.14306]
[1779581154828,39.19,76585.64,2.57,-0.13293,9e-05,13.14306]
[1779581154859,39.19,76585.64,2.57,-0.13293,9e-05,13.14306]
[1779581154960,39.19,76586.49,2.57,-0.13286,9e-05,13.13785]
[1779581160228,39.19,76584.26,2.57,-0.13304,9e-05,13.15021]
[1779581163174,39.19,76579.28,2.57,-0.13348,9e-05,13.17938]
[1779581163202,39.19,76579.28,2.57,-0.13348,9e-05,13.17938]
[1779581165079,39.19,76573.86,2.57,-0.13397,9e-05,13.21113]
[1779581165159,39.19,76573.39,2.57,-0.13401,9e-05,13.21367]
[1779581170207,39.18,76569.91,2.57,-0.1343,9e-05,13.23306]
[1779581175230,39.18,76567.86,2.57,-0.13447,9e-05,13.24393]
[1779581181372,39.18,76564.99,2.57,-0.1347,9e-05,13.2591]
[1779581185078,39.18,76566.74,2.57,-0.13453,9e-05,13.24813]
[1779581185112,39.18,76566.91,2.57,-0.13452,9e-05,13.24709]
[1779581185628,39.18,76566.91,2.57,-0.13452,9e-05,13.24709]
[1779581185631,39.18,76566.91,2.57,-0.13452,9e-05,13.24709]
[1779581185680,39.18,76566.75,2.57,-0.13453,9e-05,13.24801]
[1779581189558,39.17,76569.46,2.57,-0.13427,9e-05,13.23116]
[1779581189635,39.17,76569.22,2.57,-0.13429,9e-05,13.23234]
[1779581195470,39.17,76567.94,2.57,-0.13435,9e-05,13.23421]
[1779581197874,39.17,76567.98,2.57,-0.13434,9e-05,13.23375]
[1779581197915,39.17,76567.98,2.57,-0.13434,9e-05,13.23375]
[1779581197945,39.17,76567.98,2.57,-0.13434,9e-05,13.23375]
[1779581198179,39.17,76567.74,2.57,-0.13436,9e-05,13.23495]
[1779581203203,39.17,76566.35,2.57,-0.13448,9e-05,13.24232]
[1779581208207,39.16,76560.29,2.57,-0.13501,9e-05,13.27702]
[1779581213233,39.16,76560.27,2.57,-0.13498,9e-05,13.27551]
[1779581218245,39.16,76560.21,2.57,-0.13497,9e-05,13.27449]
[1779581223254,39.15,76559.36,2.57,-0.13502,9e-05,13.27816]
[1779581228272,39.15,76560.01,2.57,-0.13495,9e-05,13.27298]
[1779581230116,39.15,76560.01,2.57,-0.13494,9e-05,13.27273]
[1779581230169,39.15,76559.53,2.57,-0.13498,9e-05,13.27534]
[1779581231205,39.15,76572.18,2.57,-0.13384,9e-05,13.20018]
[1779581232939,39.15,76578.42,2.57,-0.13327,9e-05,13.16274]
[1779581233026,39.15,76580.32,2.57,-0.1331,9e-05,13.15136]
[1779581238710,39.15,76585.78,2.57,-0.13261,9e-05,13.11873]
[1779581243818,39.14,76592.48,2.57,-0.132,9e-05,13.07862]
[1779581244825,39.14,76603.7,2.57,-0.131,9e-05,13.01207]
[1779581250868,39.15,76606.65,2.57,-0.13074,9e-05,12.99494]
[1779581255902,39.15,76608.0,2.57,-0.1306,9e-05,12.98298]
[1779581260940,39.15,76606.63,2.57,-0.13072,9e-05,12.9915]
[1779581265972,39.15,76605.89,2.57,-0.13079,9e-05,12.99616]
[1779581271007,39.15,76603.29,2.57,-0.13103,9e-05,13.01171]
[1779581276044,39.15,76603.71,2.57,-0.13099,9e-05,13.00934]
[1779581281082,39.15,76603.82,2.57,-0.13098,9e-05,13.00879]
[1779581283096,39.15,76590.5,2.57,-0.13217,9e-05,13.08762]
[1779581289138,39.15,76591.06,2.57,-0.13211,9e-05,13.08377]
[1779581292447,39.15,76591.34,2.57,-0.13208,9e-05,13.08183]
[1779581292453,39.15,76591.34,2.57,-0.13208,9e-05,13.08183]
[1779581293173,39.15,76591.07,2.57,-0.1321,9e-05,13.08334]
[1779581298202,39.14,76589.56,2.57,-0.13223,9e-05,13.09177]
[1779581303236,39.14,76590.5,2.57,-0.13214,9e-05,13.0856]
[1779581308161,39.14,76591.13,2.57,-0.13207,9e-05,13.08144]
[1779581308192,39.14,76591.5,2.57,-0.13204,9e-05,13.07914]
[1779581311259,39.14,76591.73,2.57,-0.13202,9e-05,13.07757]
[1779581311281,39.14,76591.73,2.57,-0.13202,9e-05,13.07757]
[1779581311571,39.14,76591.51,2.57,-0.132,9e-05,13.07445]
[1779581311604,39.14,76591.51,2.57,-0.132,9e-05,13.07445]
[1779581316330,39.14,76606.57,2.57,-0.13065,9e-05,12.98481]
[1779581321366,39.14,76608.99,2.57,-0.13044,9e-05,12.97073]
[1779581326400,39.14,76604.37,2.57,-0.13086,9e-05,12.99833]
[1779581331435,39.14,76604.23,2.57,-0.13087,9e-05,12.99927]
[1779581336471,39.14,76599.38,2.57,-0.1313,9e-05,13.02802]
[1779581341666,39.14,76598.73,2.57,-0.13136,9e-05,13.03177]
[1779581341699,39.14,76598.73,2.57,-0.13136,9e-05,13.03177]
[1779581341766,39.14,76598.73,2.57,-0.13136,9e-05,13.03177]
[1779581341768,39.14,76598.73,2.57,-0.13136,9e-05,13.03177]
[1779581342038,39.14,76597.81,2.57,-0.13144,9e-05,13.03719]
[1779581347546,39.14,76596.64,2.57,-0.13154,9e-05,13.04413]
[1779581353348,39.14,76597.29,2.57,-0.13149,9e-05,13.04032]
[1779581360486,39.14,76593.13,2.57,-0.13186,9e-05,13.06491]
[1779581364637,39.14,76582.49,2.57,-0.1328,9e-05,13.12781]
[1779581371716,39.14,76579.79,2.57,-0.133,9e-05,13.13864]
[1779581376752,39.14,76576.9,2.57,-0.13325,9e-05,13.15524]
[1779581381787,39.14,76574.44,2.57,-0.13346,9e-05,13.16927]
[1779581386978,39.13,76574.29,2.57,-0.13347,9e-05,13.16963]
[1779581387076,39.13,76572.63,2.57,-0.13362,9e-05,13.17949]
[1779581388562,39.13,76572.63,2.57,-0.13362,9e-05,13.17939]
[1779581389015,39.13,76572.63,2.57,-0.13362,9e-05,13.17939]
[1779581389078,39.13,76570.6,2.57,-0.1338,9e-05,13.1912]
[1779581394881,39.13,76568.86,2.57,-0.13394,9e-05,13.20082]
[1779581399916,39.13,76570.81,2.57,-0.13376,9e-05,13.18841]
[1779581405958,39.13,76562.45,2.57,-0.13449,9e-05,13.23696]
[1779581411045,39.12,76567.22,2.57,-0.13405,9e-05,13.20774]
[1779581411632,39.12,76567.93,2.57,-0.13398,9e-05,13.20334]
[1779581417060,39.12,76572.24,2.57,-0.13358,9e-05,13.17683]
[1779581422080,39.12,76568.34,2.57,-0.13392,9e-05,13.19942]
[1779581428123,39.12,76565.16,2.57,-0.1342,9e-05,13.21732]
[1779581433157,39.12,76563.54,2.57,-0.13429,9e-05,13.22162]
[1779581438907,39.11,76563.51,2.57,-0.13429,9e-05,13.22115]
[1779581444977,39.11,76563.01,2.57,-0.13432,9e-05,13.22329]
[1779581450274,39.11,76562.73,2.57,-0.13432,9e-05,13.22355]
[1779581455310,39.11,76563.28,2.57,-0.13426,9e-05,13.2194]
[1779581460347,39.1,76564.13,2.57,-0.13417,9e-05,13.21347]
[1779581465415,39.1,76562.06,2.57,-0.13435,9e-05,13.2249]
[1779581470417,39.1,76554.4,2.57,-0.13502,9e-05,13.26928]
[1779581475452,39.1,76560.07,2.57,-0.13449,9e-05,13.2344]
[1779581480487,39.09,76560.02,2.57,-0.13448,9e-05,13.2337]
[1779581486056,39.09,76566.44,2.57,-0.13389,9e-05,13.19465]
[1779581490822,39.09,76576.93,2.57,-0.13294,9e-05,13.13225]
[1779581496126,39.09,76580.14,2.57,-0.13261,9e-05,13.10818]
[1779581501972,39.09,76580.96,2.57,-0.13253,9e-05,13.1028]
[1779581508084,39.09,76584.76,2.57,-0.13218,9e-05,13.07973]
[1779581516267,39.09,76584.19,2.57,-0.13222,9e-05,13.08237]
[1779581522784,39.08,76581.7,2.57,-0.13244,9e-05,13.09664]
[1779581524577,39.08,76581.7,2.57,-0.13244,9e-05,13.09664]
[1779581529584,39.08,76579.74,2.57,-0.1326,9e-05,13.10743]
[1779581534606,39.08,76580.46,2.57,-0.13253,9e-05,13.10258]
[1779581539609,39.08,76578.49,2.57,-0.13269,9e-05,13.11372]
[1779581542945,39.08,76576.35,2.57,-0.13288,9e-05,13.12609]
[1779581549978,39.08,76569.22,2.57,-0.13351,9e-05,13.16738]
[1779581551318,39.08,76569.22,2.57,-0.13351,9e-05,13.16738]
[1779581556549,39.07,76566.05,2.57,-0.13374,9e-05,13.18071]
[1779581562078,39.07,76560.26,2.57,-0.13425,9e-05,13.2144]
[1779581563898,39.07,76560.53,2.57,-0.13422,9e-05,13.21236]
[1779581571124,39.07,76561.37,2.57,-0.13414,9e-05,13.20703]
[1779581576159,39.07,76559.92,2.57,-0.13426,9e-05,13.21486]
[1779581580582,39.07,76563.67,2.57,-0.13391,9e-05,13.19199]
[1779581582577,39.06,76576.32,2.57,-0.13276,9e-05,13.11617]
[1779581587588,39.06,76577.34,2.57,-0.13267,9e-05,13.1099]
[1779581592590,39.06,76579.53,2.57,-0.13247,9e-05,13.09668]
[1779581597615,39.06,76581.84,2.57,-0.13226,9e-05,13.08279]
[1779581599635,39.06,76592.09,2.57,-0.13134,9e-05,13.02184]
[1779581604646,39.06,76595.77,2.57,-0.13102,9e-05,13.00021]
[1779581609651,39.06,76599.73,2.57,-0.13067,9e-05,12.97697]
[1779581611721,39.06,76599.59,2.57,-0.13065,9e-05,12.97361]
[1779581611762,39.06,76599.59,2.57,-0.13065,9e-05,12.97361]
[1779581612164,39.06,76599.59,2.57,-0.13065,9e-05,12.97361]
[1779581612167,39.06,76599.59,2.57,-0.13065,9e-05,12.97361]
[1779581612603,39.06,76599.59,2.57,-0.13065,9e-05,12.97368]
[1779581617620,39.07,76600.17,2.57,-0.1306,9e-05,12.97053]
[1779581622639,39.07,76598.78,2.57,-0.13073,9e-05,12.97921]
[1779581627646,39.07,76601.34,2.57,-0.13051,9e-05,12.96447]
[1779581632668,39.07,76602.48,2.57,-0.13042,9e-05,12.95826]
[1779581637689,39.07,76602.11,2.57,-0.13046,9e-05,12.96095]
[1779581642698,39.07,76602.77,2.57,-0.13041,9e-05,12.95753]
[1779581647705,39.07,76605.19,2.57,-0.1302,9e-05,12.94368]
[1779581651087,39.07,76605.19,2.57,-0.1302,9e-05,12.94398]
[1779581651686,39.07,76607.01,2.57,-0.13004,9e-05,12.93328]
[1779581656688,39.07,76610.94,2.57,-0.1297,9e-05,12.91045]
[1779581661689,39.08,76610.65,2.57,-0.12974,9e-05,12.91278]
[1779581666701,39.08,76609.88,2.57,-0.12981,9e-05,12.91796]
[1779581671716,39.08,76608.43,2.57,-0.12992,9e-05,12.92298]
[1779581676741,39.08,76606.21,2.57,-0.13012,9e-05,12.93677]
[1779581681754,39.08,76598.74,2.57,-0.13079,9e-05,12.98148]
[1779581686754,39.08,76598.11,2.57,-0.13085,9e-05,12.98554]
[1779581691760,39.08,76597.82,2.57,-0.13089,9e-05,12.98759]
[1779581696763,39.08,76597.94,2.57,-0.13088,9e-05,12.98724]
[1779581701784,39.09,76598.36,2.57,-0.13085,9e-05,12.98516]
[1779581706798,39.09,76600.0,2.57,-0.13071,9e-05,12.97587]
[1779581711812,39.09,76599.48,2.57,-0.13076,9e-05,12.97943]
[1779581716829,39.09,76608.78,2.57,-0.12995,9e-05,12.92484]
[1779581721832,39.09,76612.19,2.57,-0.12966,9e-05,12.90552]
[1779581726846,39.09,76613.01,2.57,-0.1296,9e-05,12.90149]
[1779581731862,39.09,76612.79,2.57,-0.12959,9e-05,12.89923]
[1779581733671,39.1,76613.76,2.57,-0.12951,9e-05,12.89363]
[1779581733678,39.1,76618.8,2.57,-0.12907,9e-05,12.86394]
[1779581733964,39.1,76618.8,2.57,-0.12907,9e-05,12.86394]
[1779581734075,39.1,76618.8,2.57,-0.12907,9e-05,12.86394]
[1779581734208,39.1,76618.8,2.57,-0.12907,9e-05,12.86394]
[1779581734258,39.1,76618.8,2.57,-0.12907,9e-05,12.86394]
[1779581734275,39.1,76618.8,2.57,-0.12907,9e-05,12.86394]
[1779581734615,39.1,76618.8,2.57,-0.12907,9e-05,12.86394]
[1779581734767,39.1,76618.8,2.57,-0.12907,9e-05,12.86394]
[1779581734715,39.1,76636.65,2.57,-0.1275,9e-05,12.75837]
[1779581734829,39.1,76636.65,2.57,-0.1275,9e-05,12.75837]
[1779581734993,39.1,76636.65,2.57,-0.1275,9e-05,12.75837]
[1779581735093,39.1,76636.65,2.57,-0.1275,9e-05,12.75837]
[1779581735111,39.1,76636.65,2.57,-0.1275,9e-05,12.75837]
[1779581735140,39.1,76636.65,2.57,-0.1275,9e-05,12.75837]
[1779581735236,39.1,76636.65,2.57,-0.1275,9e-05,12.75837]
[1779581735339,39.1,76636.65,2.57,-0.1275,9e-05,12.75837]
[1779581735426,39.1,76636.65,2.57,-0.1275,9e-05,12.75837]
[1779581735546,39.1,76636.65,2.57,-0.1275,9e-05,12.75837]
[1779581735614,39.1,76636.65,2.57,-0.1275,9e-05,12.75837]
[1779581735761,39.1,76636.65,2.57,-0.1275,9e-05,12.75837]
[1779581735675,39.1,76642.2,2.57,-0.12702,9e-05,12.72551]
[1779581735818,39.1,76642.2,2.57,-0.12702,9e-05,12.72551]
[1779581735973,39.1,76642.2,2.57,-0.12702,9e-05,12.72551]
[1779581736016,39.1,76642.2,2.57,-0.12702,9e-05,12.72551]
[1779581736181,39.1,76642.2,2.57,-0.12702,9e-05,12.72551]
[1779581736214,39.1,76642.2,2.57,-0.12702,9e-05,12.72551]
[1779581736232,39.1,76642.2,2.57,-0.12702,9e-05,12.72551]
[1779581736254,39.1,76642.2,2.57,-0.12702,9e-05,12.72551]
[1779581736274,39.1,76642.2,2.57,-0.12702,9e-05,12.72551]
[1779581736376,39.1,76639.02,2.57,-0.12729,9e-05,12.7443]
[1779581737665,39.1,76639.02,2.57,-0.12729,9e-05,12.7443]
[1779581737677,39.1,76639.02,2.57,-0.12729,9e-05,12.7443]
[1779581737764,39.1,76637.93,2.57,-0.12739,9e-05,12.75069]
[1779581737851,39.1,76637.93,2.57,-0.12739,9e-05,12.75069]
[1779581737890,39.1,76637.93,2.57,-0.12739,9e-05,12.75069]
[1779581737956,39.1,76637.93,2.57,-0.12739,9e-05,12.75069]
[1779581737980,39.1,76637.93,2.57,-0.12739,9e-05,12.75069]
[1779581738082,39.1,76637.93,2.57,-0.12739,9e-05,12.75069]
[1779581738091,39.1,76637.93,2.57,-0.12739,9e-05,12.75069]
[1779581738100,39.1,76637.93,2.57,-0.12739,9e-05,12.75069]
[1779581738334,39.1,76637.93,2.57,-0.12739,9e-05,12.75069]
[1779581738367,39.1,76637.93,2.57,-0.12739,9e-05,12.75069]
[1779581738449,39.1,76637.93,2.57,-0.12739,9e-05,12.75069]
[1779581738510,39.1,76637.07,2.57,-0.12746,9e-05,12.75573]
[1779581739023,39.1,76637.07,2.57,-0.12746,9e-05,12.75573]
[1779581739309,39.1,76637.07,2.57,-0.12746,9e-05,12.75573]
[1779581740474,39.1,76637.07,2.57,-0.12746,9e-05,12.75573]
[1779581740523,39.1,76637.07,2.57,-0.12746,9e-05,12.75573]
[1779581746359,39.09,76634.37,2.57,-0.12769,9e-05,12.77124]
[1779581749858,39.09,76638.51,2.57,-0.12733,9e-05,12.74667]
[1779581749884,39.09,76638.51,2.57,-0.12733,9e-05,12.74667]
[1779581752894,39.09,76644.63,2.57,-0.12679,9e-05,12.71052]
[1779581758148,39.09,76636.61,2.57,-0.12749,9e-05,12.75791]
[1779581760455,39.09,76636.73,2.57,-0.12748,9e-05,12.75714]
[1779581760519,39.09,76636.73,2.57,-0.12748,9e-05,12.75714]
[1779581760970,39.09,76633.92,2.57,-0.12773,9e-05,12.77372]
[1779581761463,39.09,76633.92,2.57,-0.12773,9e-05,12.77372]
[1779581764668,39.09,76630.53,2.57,-0.12802,9e-05,12.79369]
[1779581767978,39.1,76626.72,2.57,-0.12837,9e-05,12.81693]
[1779581768718,39.09,76621.78,2.57,-0.1288,9e-05,12.84602]
[1779581773736,39.1,76616.05,2.57,-0.12931,9e-05,12.88001]
[1779581778752,39.1,76611.5,2.57,-0.12971,9e-05,12.90727]
[1779581783754,39.1,76611.81,2.57,-0.1297,9e-05,12.90656]
[1779581788774,39.1,76606.73,2.57,-0.13016,9e-05,12.93762]
[1779581793781,39.1,76603.51,2.57,-0.13043,9e-05,12.95315]
[1779581798800,39.1,76606.19,2.57,-0.1302,9e-05,12.9379]
[1779581803813,39.11,76605.53,2.57,-0.13027,9e-05,12.94248]
[1779581806241,39.11,76605.63,2.57,-0.13026,9e-05,12.94224]
[1779581806780,39.11,76601.96,2.57,-0.13059,9e-05,12.9641]
[1779581811816,39.11,76601.64,2.57,-0.13062,9e-05,12.96634]
[1779581816850,39.11,76600.73,2.57,-0.13071,9e-05,12.97204]
[1779581821885,39.11,76599.4,2.57,-0.13083,9e-05,12.98023]
[1779581826920,39.11,76594.11,2.57,-0.1313,9e-05,13.01178]
[1779581831955,39.11,76594.1,2.57,-0.13131,9e-05,13.01197]
[1779581838445,39.11,76593.98,2.57,-0.13132,9e-05,13.01277]
[1779581844041,39.11,76592.68,2.57,-0.13144,9e-05,13.02079]
[1779581849076,39.11,76592.8,2.57,-0.13143,9e-05,13.02026]
[1779581854111,39.11,76592.75,2.57,-0.1314,9e-05,13.01642]
[1779581865193,39.11,76592.34,2.57,-0.13145,9e-05,13.01934]
[1779581867291,39.11,76593.95,2.57,-0.1313,9e-05,13.00984]
[1779581867449,39.11,76613.01,2.57,-0.12961,9e-05,12.89695]
[1779581870013,39.11,76618.0,2.57,-0.12918,9e-05,12.86774]
[1779581877152,39.12,76617.16,2.57,-0.12928,9e-05,12.87426]
[1779581881689,39.12,76617.1,2.57,-0.12929,9e-05,12.87559]
[1779581881756,39.12,76617.1,2.57,-0.1293,9e-05,12.87608]
[1779581887347,39.12,76611.41,2.57,-0.1298,9e-05,12.90956]
[1779581892383,39.12,76612.59,2.57,-0.12969,9e-05,12.90231]
[1779581898126,39.12,76612.73,2.57,-0.12968,9e-05,12.90127]
[1779581903459,39.12,76610.47,2.57,-0.12987,9e-05,12.91425]
[1779581908495,39.12,76610.51,2.57,-0.12986,9e-05,12.91363]
[1779581913528,39.12,76606.66,2.57,-0.13018,9e-05,12.93277]
[1779581918632,39.12,76605.75,2.57,-0.13026,9e-05,12.93851]
[1779581918889,39.12,76605.85,2.57,-0.13026,9e-05,12.93821]
[1779581923891,39.12,76605.99,2.57,-0.13025,9e-05,12.93777]
[1779581928899,39.12,76606.57,2.57,-0.13021,9e-05,12.93479]
[1779581933923,39.12,76607.08,2.57,-0.13017,9e-05,12.93221]
[1779581938948,39.13,76606.87,2.57,-0.13019,9e-05,12.93386]
[1779581943960,39.13,76604.0,2.57,-0.13045,9e-05,12.95113]
[1779581948981,39.13,76604.55,2.57,-0.13041,9e-05,12.94822]
[1779581954007,39.13,76604.43,2.57,-0.13043,9e-05,12.94942]
[1779581959032,39.13,76602.67,2.57,-0.13059,9e-05,12.96023]
[1779581964045,39.13,76603.83,2.57,-0.13049,9e-05,12.95375]
[1779581967870,39.13,76604.85,2.57,-0.1304,9e-05,12.94794]
[1779581967920,39.13,76604.85,2.57,-0.1304,9e-05,12.94801]
[1779581972934,39.13,76610.84,2.57,-0.12984,9e-05,12.90859]
[1779581977942,39.13,76610.48,2.57,-0.12989,9e-05,12.91132]
[1779581982945,39.13,76607.87,2.57,-0.13012,9e-05,12.92727]
[1779581987970,39.14,76605.04,2.57,-0.13038,9e-05,12.94446]
[1779581992984,39.14,76604.17,2.57,-0.13046,9e-05,12.94998]
[1779581997994,39.14,76604.41,2.57,-0.13045,9e-05,12.94892]
[1779582003004,39.14,76605.42,2.57,-0.13036,9e-05,12.94327]
[1779582008009,39.14,76614.91,2.57,-0.12952,9e-05,12.88708]
[1779582010275,39.14,76615.09,2.57,-0.1295,9e-05,12.88576]
[1779582010420,39.14,76615.09,2.57,-0.1295,9e-05,12.88576]
[1779582010881,39.14,76615.83,2.57,-0.12944,9e-05,12.88138]
[1779582013040,39.14,76633.05,2.57,-0.12792,9e-05,12.77903]
[1779582013856,39.14,76633.05,2.57,-0.12792,9e-05,12.77903]
[1779582019801,39.14,76636.54,2.57,-0.1276,9e-05,12.75791]
[1779582025308,39.13,76637.33,2.57,-0.12753,9e-05,12.753]
[1779582030344,39.13,76636.28,2.57,-0.12762,9e-05,12.75905]
[1779582035378,39.13,76635.99,2.57,-0.12761,9e-05,12.75628]
[1779582040487,39.13,76626.43,2.57,-0.12844,9e-05,12.8125]
[1779582040524,39.13,76626.43,2.57,-0.12844,9e-05,12.8125]
[1779582040570,39.13,76626.43,2.57,-0.12844,9e-05,12.8125]
[1779582040605,39.13,76626.11,2.57,-0.12847,9e-05,12.81439]
[1779582046456,39.13,76623.57,2.57,-0.12868,9e-05,12.82874]
[1779582051491,39.13,76622.59,2.57,-0.12876,9e-05,12.83399]
[1779582056525,39.13,76622.62,2.57,-0.12875,9e-05,12.83331]
[1779582061567,39.13,76622.05,2.57,-0.1288,9e-05,12.83623]
[1779582065945,39.13,76621.48,2.57,-0.12884,9e-05,12.83934]
[1779582066027,39.13,76620.26,2.57,-0.12895,9e-05,12.84638]
[1779582066260,39.13,76620.26,2.57,-0.12895,9e-05,12.84638]
[1779582066335,39.13,76620.26,2.57,-0.12895,9e-05,12.84638]
[1779582066370,39.13,76620.26,2.57,-0.12895,9e-05,12.84638]
[1779582066659,39.13,76620.26,2.57,-0.12895,9e-05,12.84638]
[1779582066796,39.13,76607.22,2.57,-0.1301,9e-05,12.92356]
[1779582068750,39.13,76607.22,2.57,-0.1301,9e-05,12.92347]
[1779582069367,39.13,76601.42,2.57,-0.13061,9e-05,12.95762]
[1779582069618,39.13,76601.42,2.57,-0.13061,9e-05,12.95754]
[1779582074641,39.12,76601.19,2.57,-0.13062,9e-05,12.95839]
[1779582080224,39.12,76603.02,2.57,-0.13044,9e-05,12.94613]
[1779582085729,39.12,76602.87,2.57,-0.13044,9e-05,12.94644]
[1779582088945,39.12,76588.3,2.57,-0.13174,9e-05,13.03247]
[1779582090779,39.12,76575.84,2.57,-0.13285,9e-05,13.10609]
[1779582095808,39.12,76574.24,2.57,-0.13295,9e-05,13.11059]
[1779582100892,39.12,76573.54,2.57,-0.133,9e-05,13.11432]
[1779582106886,39.11,76570.57,2.57,-0.13326,9e-05,13.13128]
[1779582112928,39.11,76568.05,2.57,-0.13348,9e-05,13.1457]
[1779582117963,39.11,76567.75,2.57,-0.1335,9e-05,13.14712]
[1779582124014,39.11,76567.19,2.57,-0.13355,9e-05,13.15008]
[1779582129041,39.11,76565.19,2.57,-0.13372,9e-05,13.1617]
[1779582134337,39.11,76563.56,2.57,-0.13387,9e-05,13.17126]
[1779582140416,39.11,76562.81,2.57,-0.13393,9e-05,13.17552]
[1779582147168,39.11,76560.87,2.57,-0.13411,9e-05,13.18682]
[1779582152203,39.11,76558.87,2.57,-0.13425,9e-05,13.19423]
[1779582155228,39.11,76544.74,2.57,-0.13553,9e-05,13.27818]
[1779582160785,39.11,76544.67,2.57,-0.13553,9e-05,13.2782]
[1779582166303,39.11,76541.61,2.57,-0.13581,9e-05,13.29586]
[1779582171342,39.1,76543.11,2.57,-0.13566,9e-05,13.28628]
[1779582176374,39.1,76547.47,2.57,-0.13525,9e-05,13.25966]
[1779582182417,39.1,76547.1,2.57,-0.13527,9e-05,13.26106]
[1779582187452,39.1,76554.47,2.57,-0.13459,9e-05,13.21655]
[1779582193495,39.1,76552.67,2.57,-0.13475,9e-05,13.2267]
[1779582198529,39.1,76551.69,2.57,-0.13483,9e-05,13.23201]
[1779582206584,39.09,76550.5,2.57,-0.13492,9e-05,13.23821]
[1779582211625,39.09,76549.47,2.57,-0.13497,9e-05,13.23939]
[1779582217663,39.09,76548.96,2.57,-0.13501,9e-05,13.24172]
[1779582222705,39.09,76548.77,2.57,-0.13502,9e-05,13.24225]
[1779582228745,39.09,76547.86,2.57,-0.13509,9e-05,13.24693]
[1779582233780,39.09,76546.49,2.57,-0.13521,9e-05,13.25447]
[1779582239823,39.08,76546.09,2.57,-0.13523,9e-05,13.25607]
[1779582244857,39.08,76542.16,2.57,-0.13558,9e-05,13.27879]
[1779582249893,39.08,76543.69,2.57,-0.13543,9e-05,13.26885]
[1779582254928,39.08,76538.7,2.57,-0.13587,9e-05,13.29775]
[1779582259962,39.07,76540.36,2.57,-0.1357,9e-05,13.28679]
[1779582264997,39.07,76542.71,2.57,-0.13547,9e-05,13.27174]
[1779582270038,39.07,76546.1,2.57,-0.13514,9e-05,13.25024]
[1779582275075,39.07,76550.01,2.57,-0.13474,9e-05,13.2216]
[1779582280109,39.06,76553.07,2.57,-0.13445,9e-05,13.20238]
[1779582287161,39.06,76556.18,2.57,-0.13414,9e-05,13.1825]
[1779582292203,39.06,76554.84,2.57,-0.13425,9e-05,13.1894]
[1779582297243,39.05,76547.23,2.57,-0.13493,9e-05,13.2337]
[1779582302273,39.05,76560.94,2.57,-0.13367,9e-05,13.15114]
[1779582307310,39.05,76561.98,2.57,-0.13356,9e-05,13.14439]
[1779582312344,39.05,76556.92,2.57,-0.13401,9e-05,13.17392]
[1779582317379,39.05,76555.44,2.57,-0.13414,9e-05,13.18213]
[1779582319745,39.05,76551.69,2.57,-0.13448,9e-05,13.20421]
[1779582320156,39.05,76551.69,2.57,-0.13448,9e-05,13.20421]
[1779582320167,39.05,76551.69,2.57,-0.13448,9e-05,13.20421]
[1779582320405,39.05,76552.02,2.57,-0.13444,9e-05,13.20209]
[1779582320699,39.05,76552.02,2.57,-0.13444,9e-05,13.20209]
[1779582321410,39.05,76552.41,2.57,-0.13441,9e-05,13.19962]
[1779582322213,39.05,76552.41,2.57,-0.13441,9e-05,13.19962]
[1779582322417,39.05,76551.58,2.57,-0.13448,9e-05,13.20442]
[1779582322700,39.05,76551.58,2.57,-0.13448,9e-05,13.20442]
[1779582322735,39.05,76551.49,2.57,-0.13449,9e-05,13.20495]
[1779582325441,39.05,76551.93,2.57,-0.13444,9e-05,13.20202]
[1779582325520,39.05,76552.71,2.57,-0.13437,9e-05,13.19722]
[1779582328599,39.04,76554.08,2.57,-0.13424,9e-05,13.18876]
[1779582328615,39.04,76554.08,2.57,-0.13424,9e-05,13.18876]
[1779582330434,39.04,76554.1,2.57,-0.13423,9e-05,13.18836]
[1779582331421,39.04,76554.88,2.57,-0.13412,9e-05,13.1791]
[1779582336427,39.04,76555.26,2.57,-0.13408,9e-05,13.17628]
[1779582341451,39.04,76556.87,2.57,-0.13392,9e-05,13.16585]
[1779582346495,39.04,76557.31,2.57,-0.13387,9e-05,13.16254]
[1779582351532,39.04,76557.31,2.57,-0.13386,9e-05,13.16186]
[1779582356550,39.03,76558.5,2.57,-0.13375,9e-05,13.15413]
[1779582361561,39.03,76563.3,2.57,-0.1333,9e-05,13.12499]
[1779582363473,39.03,76574.67,2.57,-0.13228,9e-05,13.05723]
[1779582368496,39.03,76569.83,2.57,-0.13271,9e-05,13.08613]
[1779582371560,39.03,76567.01,2.57,-0.13297,9e-05,13.10296]
[1779582371565,39.03,76567.01,2.57,-0.13297,9e-05,13.10296]
[1779582371589,39.03,76567.01,2.57,-0.13297,9e-05,13.10296]
[1779582372266,39.03,76566.04,2.57,-0.13306,9e-05,13.10874]
[1779582373621,39.03,76566.04,2.57,-0.13306,9e-05,13.10874]
[1779582373643,39.03,76566.04,2.57,-0.13306,9e-05,13.10874]
[1779582378815,39.03,76562.54,2.57,-0.13337,9e-05,13.12958]
[1779582386247,39.03,76561.17,2.57,-0.1335,9e-05,13.13771]
[1779582387994,39.03,76556.96,2.57,-0.13388,9e-05,13.16276]
[1779582388018,39.03,76556.96,2.57,-0.13388,9e-05,13.16276]
[1779582393922,39.03,76560.52,2.57,-0.13352,9e-05,13.13716]
[1779582398957,39.03,76563.84,2.57,-0.13322,9e-05,13.11753]
[1779582403993,39.03,76566.08,2.57,-0.13302,9e-05,13.10438]
[1779582411041,39.03,76566.17,2.57,-0.13302,9e-05,13.10414]
[1779582416076,39.04,76565.79,2.57,-0.13305,9e-05,13.10661]
[1779582418340,39.04,76565.79,2.57,-0.13305,9e-05,13.10661]
[1779582418438,39.04,76564.67,2.57,-0.13316,9e-05,13.11338]
[1779582421487,39.04,76575.67,2.57,-0.13217,9e-05,13.04806]
[1779582426500,39.04,76583.9,2.57,-0.13144,9e-05,12.99949]
[1779582431519,39.04,76592.66,2.57,-0.13066,9e-05,12.94815]
[1779582436538,39.04,76599.71,2.57,-0.13004,9e-05,12.90644]
[1779582441565,39.04,76600.82,2.57,-0.12993,9e-05,12.89947]
[1779582446592,39.04,76604.24,2.57,-0.12963,9e-05,12.87886]
[1779582451612,39.04,76603.97,2.57,-0.12961,9e-05,12.8759]
[1779582456618,39.04,76603.97,2.57,-0.12961,9e-05,12.87567]
[1779582458459,39.04,76588.25,2.57,-0.13101,9e-05,12.96916]
[1779582463477,39.04,76589.47,2.57,-0.13091,9e-05,12.96229]
[1779582468504,39.04,76591.78,2.57,-0.13071,9e-05,12.94903]
[1779582473504,39.04,76592.99,2.57,-0.13061,9e-05,12.94236]
[1779582478515,39.04,76593.38,2.57,-0.13058,9e-05,12.94058]
[1779582483538,39.04,76595.47,2.57,-0.1304,9e-05,12.92872]
[1779582486478,39.04,76585.43,2.57,-0.1313,9e-05,12.9886]
[1779582491502,39.04,76583.26,2.57,-0.1315,9e-05,13.00167]
[1779582496504,39.04,76580.55,2.57,-0.13174,9e-05,13.01802]
[1779582501512,39.04,76578.71,2.57,-0.13191,9e-05,13.02922]
[1779582506515,39.05,76579.13,2.57,-0.13188,9e-05,13.02703]
[1779582511525,39.05,76587.51,2.57,-0.13114,9e-05,12.97775]
[1779582516528,39.05,76586.97,2.57,-0.13116,9e-05,12.97733]
[1779582521547,39.05,76585.13,2.57,-0.13133,9e-05,12.98896]
[1779582526573,39.05,76584.03,2.57,-0.13144,9e-05,12.99619]
[1779582531596,39.05,76581.83,2.57,-0.13165,9e-05,13.00992]
[1779582536616,39.06,76581.85,2.57,-0.13166,9e-05,13.01043]
[1779582541625,39.06,76584.14,2.57,-0.13146,9e-05,12.99747]
[1779582546633,39.06,76588.06,2.57,-0.1311,9e-05,12.97371]
[1779582551641,39.05,76590.94,2.57,-0.13084,9e-05,12.95623]
[1779582556653,39.05,76587.43,2.57,-0.13115,9e-05,12.97673]
[1779582561655,39.05,76591.26,2.57,-0.13079,9e-05,12.95289]
[1779582566682,39.05,76598.34,2.57,-0.13014,9e-05,12.90942]
[1779582571708,39.04,76605.18,2.57,-0.12948,9e-05,12.86344]
[1779582576730,39.04,76606.42,2.57,-0.12936,9e-05,12.85543]
[1779582581752,39.04,76605.16,2.57,-0.12948,9e-05,12.863]
[1779582586765,39.04,76604.85,2.57,-0.12951,9e-05,12.86491]
[1779582591791,39.04,76602.79,2.57,-0.12969,9e-05,12.87715]
[1779582596806,39.04,76602.07,2.57,-0.12975,9e-05,12.88122]
[1779582601823,39.04,76601.31,2.57,-0.1298,9e-05,12.88482]
[1779582606845,39.04,76599.29,2.57,-0.12997,9e-05,12.89582]
[1779582611870,39.04,76600.42,2.57,-0.12987,9e-05,12.88894]
[1779582616874,39.04,76601.67,2.57,-0.12975,9e-05,12.88138]
[1779582621884,39.04,76602.02,2.57,-0.12972,9e-05,12.87917]
[1779582626896,39.04,76602.44,2.57,-0.12968,9e-05,12.87653]
[1779582631919,39.04,76610.09,2.57,-0.12897,9e-05,12.82686]
[1779582636940,39.04,76609.08,2.57,-0.12906,9e-05,12.83304]
[1779582641960,39.04,76608.53,2.57,-0.12911,9e-05,12.83648]
[1779582646968,39.04,76605.77,2.57,-0.12936,9e-05,12.85303]
[1779582651982,39.04,76607.1,2.57,-0.12924,9e-05,12.84481]
[1779582657004,39.04,76607.17,2.57,-0.12922,9e-05,12.84375]
[1779582659772,39.04,76609.07,2.57,-0.12905,9e-05,12.83218]
[1779582659906,39.04,76609.07,2.57,-0.12905,9e-05,12.83218]
[1779582659928,39.04,76609.59,2.57,-0.129,9e-05,12.82909]
[1779582661275,39.04,76609.59,2.57,-0.129,9e-05,12.82909]
[1779582661599,39.04,76609.59,2.57,-0.129,9e-05,12.82909]
[1779582662777,39.03,76619.63,2.57,-0.12811,9e-05,12.76937]
[1779582663402,39.03,76619.63,2.57,-0.12811,9e-05,12.76937]
[1779582663416,39.03,76619.63,2.57,-0.12811,9e-05,12.76937]
[1779582663463,39.03,76619.63,2.57,-0.12811,9e-05,12.76937]
[1779582663552,39.03,76621.18,2.57,-0.12798,9e-05,12.7602]
[1779582664670,39.03,76621.18,2.57,-0.12798,9e-05,12.7602]
[1779582664755,39.03,76621.18,2.57,-0.12798,9e-05,12.7602]
[1779582664705,39.04,76621.99,2.57,-0.12791,9e-05,12.75542]
[1779582665130,39.04,76621.99,2.57,-0.12791,9e-05,12.75542]
[1779582665242,39.04,76621.99,2.57,-0.12791,9e-05,12.75542]
[1779582665316,39.04,76621.99,2.57,-0.12791,9e-05,12.75542]
[1779582665365,39.04,76621.99,2.57,-0.12791,9e-05,12.75542]
[1779582665484,39.04,76621.99,2.57,-0.12791,9e-05,12.75542]
[1779582665487,39.04,76621.99,2.57,-0.12791,9e-05,12.75542]
[1779582665537,39.04,76621.99,2.57,-0.12791,9e-05,12.75542]
[1779582665572,39.04,76622.32,2.57,-0.12788,9e-05,12.75349]
[1779582667487,39.04,76622.32,2.57,-0.12788,9e-05,12.75349]
[1779582667522,39.04,76623.77,2.57,-0.12775,9e-05,12.74497]
[1779582668739,39.04,76623.77,2.57,-0.12775,9e-05,12.74497]
[1779582670336,39.04,76624.62,2.57,-0.12768,9e-05,12.73997]
[1779582670421,39.04,76624.62,2.57,-0.12768,9e-05,12.73997]
[1779582670541,39.04,76624.62,2.57,-0.12768,9e-05,12.73997]
[1779582670736,39.04,76624.62,2.57,-0.12768,9e-05,12.73997]
[1779582670862,39.04,76627.48,2.57,-0.12743,9e-05,12.72308]
[1779582671369,39.04,76627.48,2.57,-0.12743,9e-05,12.72308]
[1779582671381,39.04,76627.48,2.57,-0.12743,9e-05,12.72308]
[1779582671722,39.04,76627.48,2.57,-0.12743,9e-05,12.72308]
[1779582671571,39.04,76648.32,2.57,-0.12561,9e-05,12.59986]
[1779582671875,39.04,76648.32,2.57,-0.12561,9e-05,12.59986]
[1779582672197,39.04,76648.32,2.57,-0.12561,9e-05,12.59986]
[1779582672244,39.04,76648.32,2.57,-0.12561,9e-05,12.59986]
[1779582672529,39.04,76648.32,2.57,-0.12561,9e-05,12.59986]
[1779582672682,39.04,76648.32,2.57,-0.12561,9e-05,12.59986]
[1779582672699,39.04,76659.58,2.57,-0.12464,9e-05,12.53354]
[1779582673909,39.04,76660.82,2.57,-0.12453,9e-05,12.52622]
[1779582673925,39.04,76660.82,2.57,-0.12453,9e-05,12.52622]
[1779582674391,39.04,76660.82,2.57,-0.12453,9e-05,12.52622]
[1779582674523,39.04,76660.82,2.57,-0.12453,9e-05,12.52622]
[1779582674692,39.04,76660.35,2.57,-0.12458,9e-05,12.52925]
[1779582677355,39.04,76662.15,2.57,-0.12442,9e-05,12.51895]
[1779582677380,39.04,76662.15,2.57,-0.12442,9e-05,12.51895]
[1779582677591,39.04,76661.34,2.57,-0.1245,9e-05,12.52389]
[1779582682960,39.04,76659.06,2.57,-0.1247,9e-05,12.53762]
[1779582687998,39.04,76657.68,2.57,-0.12483,9e-05,12.54674]
[1779582693038,39.04,76673.02,2.57,-0.12349,9e-05,12.45269]
[1779582698072,39.04,76676.79,2.57,-0.12318,9e-05,12.4314]
[1779582703108,39.05,76684.91,2.57,-0.1225,9e-05,12.38468]
[1779582708144,39.05,76686.69,2.57,-0.12236,9e-05,12.37548]
[1779582713178,39.05,76691.1,2.57,-0.12201,8e-05,12.35096]
[1779582718214,39.06,76691.98,2.57,-0.12195,8e-05,12.34716]
[1779582723250,39.06,76693.54,2.57,-0.12184,8e-05,12.33946]
[1779582728284,39.06,76695.0,2.57,-0.12174,8e-05,12.33241]
[1779582733320,39.07,76694.89,2.57,-0.12177,8e-05,12.33465]
[1779582738353,39.07,76694.38,2.57,-0.12184,8e-05,12.33922]
[1779582745403,39.08,76694.41,2.57,-0.12186,8e-05,12.34108]
[1779582748419,39.08,76688.92,2.57,-0.12234,9e-05,12.37387]
[1779582748739,39.08,76688.92,2.57,-0.12234,9e-05,12.37387]
[1779582748827,39.08,76664.86,2.57,-0.1244,9e-05,12.51569]
[1779582748968,39.08,76664.86,2.57,-0.1244,9e-05,12.51569]
[1779582749153,39.08,76664.86,2.57,-0.1244,9e-05,12.51569]
[1779582749280,39.08,76664.86,2.57,-0.1244,9e-05,12.51569]
[1779582749293,39.08,76664.86,2.57,-0.1244,9e-05,12.51569]
[1779582749626,39.08,76664.86,2.57,-0.1244,9e-05,12.51569]
[1779582749768,39.08,76664.86,2.57,-0.1244,9e-05,12.51569]
[1779582749775,39.08,76664.86,2.57,-0.1244,9e-05,12.51569]
[1779582749823,39.08,76664.86,2.57,-0.1244,9e-05,12.51569]
[1779582749830,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582749892,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582749994,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582750078,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582750180,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582750237,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582750387,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582750436,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582750477,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582750507,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582750601,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582750637,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582750817,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582750851,39.08,76657.56,2.57,-0.12503,9e-05,12.55921]
[1779582750822,39.08,76658.54,2.57,-0.12495,9e-05,12.55343]
[1779582750977,39.08,76658.54,2.57,-0.12495,9e-05,12.55343]
[1779582751005,39.08,76658.54,2.57,-0.12495,9e-05,12.55343]
[1779582751122,39.08,76658.54,2.57,-0.12495,9e-05,12.55343]
[1779582751223,39.08,76658.54,2.57,-0.12495,9e-05,12.55343]
[1779582751290,39.08,76658.54,2.57,-0.12495,9e-05,12.55343]
[1779582751344,39.08,76658.54,2.57,-0.12495,9e-05,12.55343]
[1779582751416,39.08,76658.54,2.57,-0.12495,9e-05,12.55343]
[1779582751438,39.08,76658.54,2.57,-0.12495,9e-05,12.55343]
[1779582751649,39.08,76658.54,2.57,-0.12495,9e-05,12.55343]
[1779582751686,39.08,76658.54,2.57,-0.12495,9e-05,12.55343]
[1779582751751,39.08,76659.79,2.57,-0.12481,9e-05,12.54194]
[1779582753743,39.08,76659.79,2.57,-0.12481,9e-05,12.54215]
[1779582753799,39.08,76659.85,2.57,-0.12481,9e-05,12.54201]
[1779582759501,39.08,76661.63,2.57,-0.12468,9e-05,12.53291]
[1779582761515,39.09,76649.3,2.57,-0.12575,9e-05,12.60601]
[1779582766550,39.09,76647.59,2.57,-0.12591,9e-05,12.61678]
[1779582774957,39.09,76641.79,2.57,-0.12642,9e-05,12.65137]
[1779582781795,39.09,76641.52,2.57,-0.12645,9e-05,12.65373]
[1779582781800,39.09,76638.74,2.57,-0.1267,9e-05,12.67036]
[1779582782449,39.09,76638.74,2.57,-0.1267,9e-05,12.67036]
[1779582782662,39.09,76639.03,2.57,-0.12667,9e-05,12.66871]
[1779582785683,39.09,76627.45,2.57,-0.12768,9e-05,12.73715]
[1779582786550,39.09,76627.45,2.57,-0.12768,9e-05,12.73715]
[1779582786690,39.09,76627.83,2.57,-0.12765,9e-05,12.73487]
[1779582791812,39.09,76630.17,2.57,-0.12744,9e-05,12.72094]
[1779582791911,39.09,76631.98,2.57,-0.12729,9e-05,12.71045]
[1779582794746,39.09,76641.87,2.57,-0.12643,9e-05,12.65233]
[1779582798881,39.09,76640.41,2.57,-0.12656,9e-05,12.66117]
[1779582798918,39.09,76640.41,2.57,-0.12656,9e-05,12.66117]
[1779582803297,39.09,76640.36,2.57,-0.12657,9e-05,12.66179]
[1779582803919,39.09,76637.16,2.57,-0.12685,9e-05,12.68081]
[1779582808942,39.09,76637.0,2.57,-0.12687,9e-05,12.68188]
[1779582813947,39.09,76633.48,2.57,-0.12714,9e-05,12.69843]
[1779582818955,39.09,76635.81,2.57,-0.12693,9e-05,12.68456]
[1779582823962,39.09,76631.86,2.57,-0.12728,9e-05,12.70779]
[1779582828962,39.09,76634.08,2.57,-0.12708,9e-05,12.69437]
[1779582833984,39.09,76640.23,2.57,-0.12654,9e-05,12.65774]
[1779582838998,39.09,76642.1,2.57,-0.12637,9e-05,12.64651]
[1779582844026,39.09,76644.23,2.57,-0.12619,9e-05,12.63378]
[1779582844415,39.09,76644.23,2.57,-0.12619,9e-05,12.63378]
[1779582844425,39.09,76644.23,2.57,-0.12619,9e-05,12.63378]
[1779582844432,39.09,76644.58,2.57,-0.12616,9e-05,12.63171]
[1779582846322,39.09,76654.59,2.57,-0.12529,9e-05,12.57262]
[1779582852154,39.09,76652.18,2.57,-0.1255,9e-05,12.58729]
[1779582857190,39.09,76649.62,2.57,-0.12573,9e-05,12.60279]
[1779582858072,39.09,76649.62,2.57,-0.12573,9e-05,12.60279]
[1779582858450,39.09,76649.62,2.57,-0.12573,9e-05,12.60279]
[1779582858534,39.09,76649.52,2.57,-0.12574,9e-05,12.60346]
[1779582860008,39.09,76649.52,2.57,-0.12574,9e-05,12.60354]
[1779582860036,39.09,76649.52,2.57,-0.12574,9e-05,12.60354]
[1779582860508,39.09,76649.52,2.57,-0.12574,9e-05,12.60354]
[1779582860526,39.09,76649.52,2.57,-0.12574,9e-05,12.60361]
[1779582865745,39.09,76653.44,2.57,-0.12541,9e-05,12.58085]
[1779582866678,39.09,76653.44,2.57,-0.12541,9e-05,12.58085]
[1779582866777,39.09,76653.54,2.57,-0.1254,9e-05,12.58036]
[1779582870793,39.09,76651.77,2.57,-0.12556,9e-05,12.59112]
[1779582870801,39.1,76651.1,2.57,-0.12562,9e-05,12.59517]
[1779582875814,39.1,76645.13,2.57,-0.12611,9e-05,12.6266]
[1779582881360,39.1,76640.21,2.57,-0.12654,9e-05,12.65604]
[1779582886393,39.1,76640.91,2.57,-0.12648,9e-05,12.65213]
[1779582891428,39.1,76639.49,2.57,-0.12661,9e-05,12.66079]
[1779582896462,39.1,76641.36,2.57,-0.12645,9e-05,12.64998]
[1779582901499,39.1,76639.91,2.57,-0.12658,9e-05,12.65892]
[1779582907540,39.1,76635.41,2.57,-0.12698,9e-05,12.68575]
[1779582912576,39.1,76635.35,2.57,-0.12699,9e-05,12.68628]
[1779582918033,39.1,76635.78,2.57,-0.12695,9e-05,12.68392]
[1779582920114,39.1,76635.86,2.57,-0.12695,9e-05,12.68359]
[1779582920632,39.1,76638.6,2.57,-0.12671,9e-05,12.66746]
[1779582921928,39.1,76638.6,2.57,-0.12671,9e-05,12.66746]
[1779582922018,39.1,76640.82,2.57,-0.12652,9e-05,12.65443]
[1779582925668,39.1,76653.01,2.57,-0.12547,9e-05,12.58297]
[1779582931711,39.11,76658.98,2.57,-0.12493,9e-05,12.54472]
[1779582936745,39.11,76663.09,2.57,-0.1246,9e-05,12.52176]
[1779582941787,39.11,76667.21,2.57,-0.12426,9e-05,12.49891]
[1779582946819,39.12,76665.8,2.57,-0.1244,9e-05,12.50852]
[1779582951856,39.12,76668.96,2.57,-0.12415,9e-05,12.49128]
[1779582956889,39.12,76669.72,2.57,-0.1241,9e-05,12.48826]
[1779582961933,39.13,76675.3,2.57,-0.12365,9e-05,12.45687]
[1779582968979,39.13,76677.62,2.57,-0.12348,9e-05,12.44532]
[1779582974016,39.13,76679.54,2.57,-0.12333,9e-05,12.43551]
[1779582979049,39.14,76683.68,2.57,-0.123,9e-05,12.41272]
[1779582984088,39.14,76685.03,2.57,-0.12291,9e-05,12.40663]
[1779582988166,39.15,76682.33,2.57,-0.12316,9e-05,12.4234]
[1779582989144,39.15,76676.7,2.57,-0.12365,9e-05,12.45703]
[1779582992743,39.15,76665.9,2.57,-0.12455,9e-05,12.51676]
[1779582995620,39.15,76665.9,2.57,-0.12455,9e-05,12.51676]
[1779582995667,39.15,76662.8,2.57,-0.12482,9e-05,12.53546]
[1779582996753,39.15,76674.45,2.57,-0.12382,9e-05,12.46726]
[1779583001866,39.15,76669.3,2.57,-0.12427,9e-05,12.4982]
[1779583007269,39.16,76668.12,2.57,-0.1244,9e-05,12.50672]
[1779583014318,39.16,76667.93,2.57,-0.12444,9e-05,12.50953]
[1779583019353,39.16,76666.81,2.57,-0.12455,9e-05,12.51739]
[1779583026964,39.17,76672.06,2.57,-0.12413,9e-05,12.48847]
[1779583033119,39.17,76674.65,2.57,-0.12393,9e-05,12.47474]
[1779583033667,39.17,76681.74,2.57,-0.12333,9e-05,12.43374]
[1779583033926,39.17,76681.74,2.57,-0.12333,9e-05,12.43374]
[1779583033928,39.17,76681.74,2.57,-0.12333,9e-05,12.43374]
[1779583033964,39.17,76691.35,2.57,-0.12251,8e-05,12.37737]
[1779583035251,39.17,76691.35,2.57,-0.12252,8e-05,12.37816]
[1779583035327,39.17,76691.35,2.57,-0.12252,8e-05,12.37816]
[1779583035405,39.17,76691.35,2.57,-0.12252,8e-05,12.37816]
[1779583035535,39.17,76691.35,2.57,-0.12252,8e-05,12.37816]
[1779583035590,39.17,76691.35,2.57,-0.12252,8e-05,12.37816]
[1779583035868,39.17,76691.35,2.57,-0.12252,8e-05,12.37816]
[1779583035924,39.17,76691.35,2.57,-0.12252,8e-05,12.37816]
[1779583036072,39.17,76691.35,2.57,-0.12252,8e-05,12.37816]
[1779583036122,39.17,76691.35,2.57,-0.12252,8e-05,12.37816]
[1779583036192,39.17,76691.35,2.57,-0.12252,8e-05,12.37816]
[1779583036111,39.17,76701.46,2.57,-0.12167,8e-05,12.31893]
[1779583036229,39.17,76701.46,2.57,-0.12167,8e-05,12.31893]
[1779583036286,39.17,76701.46,2.57,-0.12167,8e-05,12.31893]
[1779583036323,39.17,76701.46,2.57,-0.12167,8e-05,12.31893]
[1779583036488,39.17,76701.46,2.57,-0.12167,8e-05,12.31893]
[1779583036560,39.17,76701.46,2.57,-0.12167,8e-05,12.31893]
[1779583036690,39.17,76701.46,2.57,-0.12167,8e-05,12.31893]
[1779583036724,39.17,76701.46,2.57,-0.12167,8e-05,12.31893]
[1779583036933,39.17,76701.46,2.57,-0.12167,8e-05,12.31893]
[1779583036962,39.17,76701.46,2.57,-0.12167,8e-05,12.31893]
[1779583037003,39.18,76699.84,2.57,-0.12181,8e-05,12.32895]
[1779583037310,39.18,76699.84,2.57,-0.12181,8e-05,12.32895]
[1779583037348,39.18,76699.84,2.57,-0.12181,8e-05,12.32895]
[1779583037436,39.18,76699.84,2.57,-0.12181,8e-05,12.32895]
[1779583037465,39.18,76699.84,2.57,-0.12181,8e-05,12.32895]
[1779583037541,39.18,76699.84,2.57,-0.12181,8e-05,12.32895]
[1779583037556,39.18,76699.84,2.57,-0.12181,8e-05,12.32895]
[1779583037669,39.18,76699.84,2.57,-0.12181,8e-05,12.32895]
[1779583037702,39.18,76699.84,2.57,-0.12181,8e-05,12.32895]
[1779583037952,39.18,76699.84,2.57,-0.12182,8e-05,12.32949]
[1779583040431,39.18,76699.84,2.57,-0.12183,8e-05,12.33055]
[1779583043492,39.18,76691.56,2.57,-0.12256,8e-05,12.38063]
[1779583043552,39.18,76685.57,2.57,-0.12307,9e-05,12.41625]
[1779583048565,39.19,76682.38,2.57,-0.12337,9e-05,12.437]
[1779583053602,39.19,76680.11,2.57,-0.12355,9e-05,12.44702]
[1779583058907,39.19,76686.23,2.57,-0.12304,9e-05,12.41196]
[1779583064686,39.2,76683.52,2.57,-0.12329,9e-05,12.42925]
[1779583070154,39.2,76687.16,2.57,-0.12299,9e-05,12.40868]
[1779583075898,39.2,76695.77,2.57,-0.12228,8e-05,12.3596]
[1779583081805,39.21,76695.39,2.57,-0.12234,8e-05,12.36364]
[1779583087394,39.21,76695.07,2.57,-0.12238,8e-05,12.36702]
[1779583093889,39.21,76687.89,2.57,-0.12301,9e-05,12.4103]
[1779583098925,39.22,76687.73,2.57,-0.12304,9e-05,12.4121]
[1779583103959,39.22,76688.03,2.57,-0.12302,9e-05,12.41119]
[1779583108997,39.22,76692.19,2.57,-0.12268,8e-05,12.38764]
[1779583115045,39.22,76694.26,2.57,-0.12249,8e-05,12.37257]
[1779583120079,39.22,76695.86,2.57,-0.12237,8e-05,12.36404]
[1779583126120,39.23,76695.94,2.57,-0.12238,8e-05,12.3648]
[1779583131156,39.23,76695.92,2.57,-0.12239,8e-05,12.36589]
[1779583136203,39.23,76699.13,2.57,-0.12213,8e-05,12.34809]
[1779583141239,39.23,76699.81,2.57,-0.12209,8e-05,12.34521]
[1779583146273,39.24,76697.26,2.57,-0.12233,8e-05,12.36143]
[1779583151308,39.24,76695.98,2.57,-0.12245,8e-05,12.3699]
[1779583156344,39.24,76695.72,2.57,-0.12248,8e-05,12.37239]
[1779583161379,39.24,76696.05,2.57,-0.12247,8e-05,12.37134]
[1779583166415,39.25,76695.19,2.57,-0.12255,8e-05,12.37719]
[1779583171449,39.25,76694.32,2.57,-0.1226,8e-05,12.37875]
[1779583176484,39.25,76686.59,2.57,-0.12327,9e-05,12.42473]
[1779583183532,39.25,76687.36,2.57,-0.12321,9e-05,12.42079]
[1779583189100,39.25,76687.77,2.57,-0.12319,9e-05,12.4192]
[1779583194129,39.25,76687.66,2.57,-0.1232,9e-05,12.42]
[1779583203677,39.26,76689.31,2.57,-0.12308,9e-05,12.41143]
[1779583209714,39.26,76689.12,2.57,-0.1231,9e-05,12.41302]
[1779583212741,39.26,76699.08,2.57,-0.12226,8e-05,12.35505]
[1779583218373,39.26,76702.12,2.57,-0.122,8e-05,12.33753]
[1779583218396,39.26,76712.23,2.57,-0.12115,8e-05,12.27857]
[1779583220980,39.26,76719.81,2.57,-0.12052,8e-05,12.23454]
[1779583220997,39.26,76719.81,2.57,-0.12052,8e-05,12.23454]
[1779583222254,39.26,76722.28,2.57,-0.12031,8e-05,12.22025]
[1779583222305,39.26,76723.1,2.57,-0.12025,8e-05,12.21547]
[1779583224274,39.26,76723.1,2.57,-0.12025,8e-05,12.21559]
[1779583224342,39.26,76723.1,2.57,-0.12025,8e-05,12.21559]
[1779583226338,39.26,76725.82,2.57,-0.12003,8e-05,12.20014]
[1779583227338,39.26,76722.05,2.57,-0.12034,8e-05,12.22234]
[1779583228406,39.26,76722.05,2.57,-0.12034,8e-05,12.22234]
[1779583229320,39.26,76724.66,2.57,-0.12013,8e-05,12.20723]
[1779583234351,39.26,76722.31,2.57,-0.1203,8e-05,12.21715]
[1779583239356,39.27,76721.59,2.57,-0.12037,8e-05,12.22204]
[1779583244371,39.27,76720.51,2.57,-0.12047,8e-05,12.22897]
[1779583249427,39.27,76719.9,2.57,-0.12052,8e-05,12.23305]
[1779583251357,39.27,76706.55,2.57,-0.12165,8e-05,12.3114]
[1779583256366,39.27,76705.92,2.57,-0.12171,8e-05,12.31509]
[1779583261367,39.27,76709.59,2.57,-0.1214,8e-05,12.29367]
[1779583266374,39.27,76713.33,2.57,-0.12108,8e-05,12.27199]
[1779583271383,39.27,76712.74,2.57,-0.12114,8e-05,12.27563]
[1779583276410,39.27,76712.78,2.57,-0.12114,8e-05,12.27561]
[1779583276420,39.27,76701.0,2.57,-0.12213,8e-05,12.3444]
[1779583281425,39.27,76693.58,2.57,-0.12276,8e-05,12.38754]
[1779583286445,39.27,76695.85,2.57,-0.12256,8e-05,12.37377]
[1779583291462,39.27,76696.29,2.57,-0.12252,8e-05,12.37141]
[1779583296490,39.27,76695.55,2.57,-0.12256,8e-05,12.37229]
[1779583301509,39.27,76693.97,2.57,-0.12271,8e-05,12.38261]
[1779583306525,39.28,76691.21,2.57,-0.12296,9e-05,12.39965]
[1779583311533,39.28,76685.93,2.57,-0.12342,9e-05,12.4314]
[1779583316545,39.28,76685.48,2.57,-0.12347,9e-05,12.43473]
[1779583321546,39.28,76685.48,2.57,-0.12348,9e-05,12.43542]
[1779583322257,39.28,76685.48,2.57,-0.12348,9e-05,12.43542]
[1779583322431,39.28,76684.05,2.57,-0.1236,9e-05,12.44379]
[1779583322690,39.28,76684.05,2.57,-0.1236,9e-05,12.44379]
[1779583322702,39.28,76684.05,2.57,-0.1236,9e-05,12.44379]
[1779583323001,39.28,76684.05,2.57,-0.1236,9e-05,12.44379]
[1779583323075,39.28,76668.05,2.57,-0.12497,9e-05,12.53783]
[1779583325686,39.28,76660.96,2.57,-0.12559,9e-05,12.57967]
[1779583325753,39.28,76660.96,2.57,-0.12559,9e-05,12.57967]
[1779583325788,39.28,76660.96,2.57,-0.12559,9e-05,12.57967]
[1779583325808,39.28,76660.96,2.57,-0.12559,9e-05,12.57967]
[1779583325858,39.28,76660.96,2.57,-0.12559,9e-05,12.57967]
[1779583325891,39.28,76660.96,2.57,-0.12559,9e-05,12.57967]
[1779583325940,39.28,76660.96,2.57,-0.12559,9e-05,12.57967]
[1779583325976,39.28,76660.96,2.57,-0.12559,9e-05,12.57967]
[1779583326007,39.28,76660.96,2.57,-0.12559,9e-05,12.57967]
[1779583326188,39.28,76660.96,2.57,-0.12559,9e-05,12.57967]
[1779583326205,39.28,76660.96,2.57,-0.12559,9e-05,12.57967]
[1779583326249,39.28,76660.96,2.57,-0.12559,9e-05,12.57967]
[1779583326265,39.28,76660.96,2.57,-0.12559,9e-05,12.57967]
[1779583326330,39.28,76661.42,2.57,-0.12555,9e-05,12.57716]
[1779583327074,39.28,76661.42,2.57,-0.12555,9e-05,12.57716]
[1779583327079,39.28,76661.42,2.57,-0.12555,9e-05,12.57716]
[1779583327145,39.28,76670.03,2.57,-0.12482,9e-05,12.52701]
[1779583332591,39.29,76662.86,2.57,-0.12545,9e-05,12.57046]
[1779583334598,39.29,76660.97,2.57,-0.12562,9e-05,12.58175]
[1779583334619,39.29,76660.97,2.57,-0.12562,9e-05,12.58175]
[1779583335415,39.29,76662.3,2.57,-0.12551,9e-05,12.57414]
[1779583340434,39.29,76660.49,2.57,-0.12568,9e-05,12.58583]
[1779583345464,39.29,76661.48,2.57,-0.12561,9e-05,12.58089]
[1779583350481,39.3,76661.03,2.57,-0.12566,9e-05,12.58473]
[1779583355497,39.3,76660.14,2.57,-0.12572,9e-05,12.58685]
[1779583360506,39.3,76668.01,2.57,-0.12505,9e-05,12.54124]
[1779583365521,39.3,76673.53,2.57,-0.12459,9e-05,12.51006]
[1779583370524,39.3,76676.5,2.57,-0.12435,9e-05,12.49327]
[1779583375539,39.31,76681.32,2.57,-0.12394,9e-05,12.46549]
[1779583380559,39.31,76682.13,2.57,-0.12388,9e-05,12.46123]
[1779583385597,39.31,76684.05,2.57,-0.12372,9e-05,12.45051]
[1779583390644,39.31,76687.52,2.57,-0.12343,9e-05,12.4306]
[1779583395694,39.31,76687.88,2.57,-0.12341,9e-05,12.42883]
[1779583400712,39.31,76695.19,2.57,-0.12279,8e-05,12.38671]
[1779583405745,39.31,76687.55,2.57,-0.12345,9e-05,12.43193]
[1779583410745,39.31,76682.42,2.57,-0.12389,9e-05,12.46219]
[1779583415745,39.31,76674.61,2.57,-0.12453,9e-05,12.50412]
[1779583420772,39.32,76668.32,2.57,-0.12509,9e-05,12.5423]
[1779583425792,39.32,76668.44,2.57,-0.12509,9e-05,12.54244]
[1779583430792,39.32,76667.94,2.57,-0.12515,9e-05,12.54653]
[1779583435792,39.32,76668.86,2.57,-0.12508,9e-05,12.54136]
[1779583440627,39.32,76657.51,2.57,-0.12606,9e-05,12.60788]
[1779583445631,39.32,76661.1,2.57,-0.12574,9e-05,12.58652]
[1779583450650,39.32,76663.61,2.57,-0.12552,9e-05,12.57137]
[1779583455671,39.32,76666.52,2.57,-0.12526,9e-05,12.55396]
[1779583460682,39.32,76670.16,2.57,-0.12495,9e-05,12.53235]
[1779583465692,39.32,76670.78,2.57,-0.12489,9e-05,12.52833]
[1779583470698,39.32,76670.78,2.57,-0.12488,9e-05,12.52782]
[1779583475699,39.32,76672.77,2.57,-0.12467,9e-05,12.51142]
[1779583480712,39.32,76670.51,2.57,-0.12486,9e-05,12.5242]
[1779583485733,39.31,76670.94,2.57,-0.12481,9e-05,12.52128]
[1779583490757,39.31,76667.22,2.57,-0.12512,9e-05,12.54236]
[1779583495759,39.31,76664.16,2.57,-0.12538,9e-05,12.55978]
[1779583500765,39.31,76661.89,2.57,-0.12556,9e-05,12.57235]
[1779583505834,39.31,76657.32,2.57,-0.12595,9e-05,12.59839]
[1779583509709,39.31,76646.14,2.57,-0.12691,9e-05,12.66376]
[1779583514722,39.31,76645.13,2.57,-0.127,9e-05,12.66959]
[1779583519726,39.31,76644.47,2.57,-0.12706,9e-05,12.67341]
[1779583524743,39.31,76654.05,2.57,-0.12622,9e-05,12.61716]
[1779583527538,39.31,76655.39,2.57,-0.1261,9e-05,12.60892]
[1779583527593,39.31,76655.39,2.57,-0.1261,9e-05,12.60875]
[1779583532617,39.3,76655.87,2.57,-0.12601,9e-05,12.60093]
[1779583537621,39.3,76662.31,2.57,-0.12545,9e-05,12.56227]
[1779583542632,39.3,76665.01,2.57,-0.1252,9e-05,12.54583]
[1779583543236,39.3,76665.16,2.57,-0.12519,9e-05,12.54495]
[1779583543693,39.3,76665.51,2.57,-0.12516,9e-05,12.54267]
[1779583545803,39.3,76668.81,2.57,-0.12487,9e-05,12.52311]
[1779583546511,39.3,76668.81,2.57,-0.12487,9e-05,12.52311]
[1779583549017,39.3,76680.84,2.57,-0.12384,9e-05,12.45253]
[1779583557167,39.3,76677.87,2.57,-0.12409,9e-05,12.46992]
[1779583558921,39.3,76678.26,2.57,-0.12406,9e-05,12.46764]
[1779583559181,39.3,76683.74,2.57,-0.12359,9e-05,12.43558]
[1779583560466,39.3,76683.74,2.57,-0.12359,9e-05,12.43558]
[1779583560484,39.3,76683.74,2.57,-0.12359,9e-05,12.43558]
[1779583560521,39.3,76701.84,2.57,-0.12205,8e-05,12.32956]
[1779583561051,39.3,76701.84,2.57,-0.12205,8e-05,12.32956]
[1779583561059,39.3,76701.84,2.57,-0.12205,8e-05,12.32956]
[1779583561219,39.3,76692.48,2.57,-0.12284,8e-05,12.38413]
[1779583566232,39.3,76683.52,2.57,-0.12359,9e-05,12.43574]
[1779583571265,39.29,76682.58,2.57,-0.12366,9e-05,12.44012]
[1779583576306,39.29,76683.87,2.57,-0.12353,9e-05,12.43142]
[1779583581339,39.29,76682.53,2.57,-0.12363,9e-05,12.43817]
[1779583586379,39.29,76693.11,2.57,-0.12272,8e-05,12.37529]
[1779583591413,39.28,76684.92,2.57,-0.12336,9e-05,12.41788]
[1779583596448,39.28,76695.53,2.57,-0.12245,8e-05,12.3548]
[1779583602490,39.28,76699.36,2.57,-0.12211,8e-05,12.33172]
[1779583608532,39.28,76700.72,2.57,-0.12199,8e-05,12.32322]
[1779583613676,39.28,76702.19,2.57,-0.12186,8e-05,12.31427]
[1779583621626,39.27,76704.29,2.57,-0.12167,8e-05,12.30125]
[1779583624455,39.27,76707.63,2.57,-0.12139,8e-05,12.2816]
[1779583624806,39.27,76707.63,2.57,-0.12139,8e-05,12.2816]
[1779583624779,39.27,76709.21,2.57,-0.12125,8e-05,12.27232]
[1779583625051,39.27,76709.21,2.57,-0.12125,8e-05,12.27232]
[1779583627511,39.27,76715.23,2.57,-0.12075,8e-05,12.23711]
[1779583629226,39.27,76713.27,2.57,-0.12091,8e-05,12.24854]
[1779583629274,39.27,76713.27,2.57,-0.12091,8e-05,12.24854]
[1779583629498,39.27,76713.27,2.57,-0.12091,8e-05,12.24854]
[1779583629622,39.27,76713.27,2.57,-0.12091,8e-05,12.24854]
[1779583629745,39.27,76713.27,2.57,-0.12091,8e-05,12.24854]
[1779583629723,39.27,76716.3,2.57,-0.12066,8e-05,12.23089]
[1779583630688,39.27,76716.3,2.57,-0.12066,8e-05,12.23089]
[1779583635034,39.27,76714.07,2.57,-0.12084,8e-05,12.24394]
[1779583635726,39.27,76714.14,2.57,-0.12084,8e-05,12.24353]
[1779583637549,39.27,76714.23,2.57,-0.12083,8e-05,12.24301]
[1779583637813,39.27,76713.8,2.57,-0.12087,8e-05,12.24555]
[1779583643785,39.27,76718.47,2.57,-0.12048,8e-05,12.21846]
[1779583648818,39.28,76717.9,2.57,-0.12053,8e-05,12.22206]
[1779583653858,39.28,76722.68,2.57,-0.1201,8e-05,12.19038]
[1779583658888,39.28,76719.2,2.57,-0.1204,8e-05,12.21105]
[1779583663924,39.28,76716.48,2.57,-0.12063,8e-05,12.22723]
[1779583668960,39.28,76718.19,2.57,-0.12049,8e-05,12.21754]
[1779583670439,39.28,76718.19,2.57,-0.12049,8e-05,12.21754]
[1779583670663,39.28,76718.19,2.57,-0.12049,8e-05,12.21754]
[1779583670789,39.28,76718.76,2.57,-0.12044,8e-05,12.2143]
[1779583671617,39.28,76718.76,2.57,-0.12044,8e-05,12.2143]
[1779583671727,39.28,76762.21,2.57,-0.11684,8e-05,11.96191]
[1779583672638,39.28,76762.21,2.57,-0.11684,8e-05,11.96191]
[1779583672739,39.28,76812.61,2.57,-0.11276,8e-05,11.67084]
[1779583673218,39.28,76812.61,2.57,-0.11276,8e-05,11.67084]
[1779583673702,39.28,76812.61,2.57,-0.11276,8e-05,11.67084]
[1779583673782,39.28,76822.3,2.57,-0.11199,8e-05,11.61533]
[1779583674085,39.28,76822.3,2.57,-0.11199,8e-05,11.61533]
[1779583674118,39.28,76822.3,2.57,-0.11199,8e-05,11.61533]
[1779583674368,39.28,76822.3,2.57,-0.11199,8e-05,11.61533]
[1779583674866,39.28,76822.68,2.57,-0.11196,8e-05,11.61315]
[1779583675926,39.28,76822.68,2.57,-0.11196,8e-05,11.61315]
[1779583676152,39.28,76822.68,2.57,-0.11196,8e-05,11.61315]
[1779583676456,39.28,76822.68,2.57,-0.11196,8e-05,11.61315]
[1779583676564,39.29,76818.24,2.57,-0.1124,8e-05,11.64494]
[1779583677205,39.29,76818.24,2.57,-0.1124,8e-05,11.64494]
[1779583677369,39.29,76818.24,2.57,-0.1124,8e-05,11.64494]
[1779583677420,39.29,76818.24,2.57,-0.1124,8e-05,11.64494]
[1779583677685,39.29,76818.24,2.57,-0.1124,8e-05,11.64494]
[1779583677718,39.29,76818.24,2.57,-0.1124,8e-05,11.64494]
[1779583677764,39.3,76809.07,2.57,-0.11315,8e-05,11.69875]
[1779583678000,39.3,76809.07,2.57,-0.11315,8e-05,11.69875]
[1779583678032,39.3,76809.07,2.57,-0.11315,8e-05,11.69875]
[1779583678104,39.3,76810.21,2.57,-0.11306,8e-05,11.69219]
[1779583679219,39.3,76810.21,2.57,-0.11306,8e-05,11.69219]
[1779583679411,39.3,76810.21,2.57,-0.11306,8e-05,11.69219]
[1779583679584,39.3,76814.76,2.57,-0.1127,8e-05,11.66663]
[1779583680523,39.3,76814.76,2.57,-0.1127,8e-05,11.66663]
[1779583680539,39.3,76814.76,2.57,-0.1127,8e-05,11.66663]
[1779583680624,39.3,76818.22,2.57,-0.11243,8e-05,11.64709]
[1779583682207,39.3,76801.89,2.57,-0.11374,8e-05,11.74143]
[1779583685112,39.3,76791.23,2.57,-0.11461,8e-05,11.80384]
[1779583686226,39.3,76791.23,2.57,-0.11461,8e-05,11.80384]
[1779583686244,39.3,76791.23,2.57,-0.11461,8e-05,11.80384]
[1779583691687,39.31,76799.53,2.57,-0.11396,8e-05,11.75696]
[1779583694540,39.31,76801.28,2.57,-0.11382,8e-05,11.7473]
[1779583694546,39.31,76801.28,2.57,-0.11382,8e-05,11.7473]
[1779583694623,39.31,76799.33,2.57,-0.11398,8e-05,11.75875]
[1779583695338,39.31,76799.33,2.57,-0.11398,8e-05,11.75875]
[1779583695437,39.31,76802.0,2.57,-0.11377,8e-05,11.74357]
[1779583697134,39.31,76802.0,2.57,-0.11377,8e-05,11.74381]
[1779583698882,39.31,76793.63,2.57,-0.11445,8e-05,11.79223]
[1779583699337,39.31,76793.63,2.57,-0.11445,8e-05,11.79239]
[1779583699640,39.31,76793.63,2.57,-0.11445,8e-05,11.79239]
[1779583699752,39.31,76793.63,2.57,-0.11445,8e-05,11.79239]
[1779583699790,39.31,76810.54,2.57,-0.1131,8e-05,11.69515]
[1779583700049,39.31,76810.54,2.57,-0.1131,8e-05,11.69515]
[1779583700821,39.31,76810.54,2.57,-0.1131,8e-05,11.69515]
[1779583700225,39.31,76810.54,2.57,-0.1131,8e-05,11.69515]
[1779583701500,39.31,76810.54,2.57,-0.1131,8e-05,11.69515]
[1779583701511,39.31,76810.54,2.57,-0.1131,8e-05,11.69515]
[1779583701552,39.31,76814.41,2.57,-0.11279,8e-05,11.67338]
[1779583702230,39.31,76814.41,2.57,-0.11279,8e-05,11.67338]
[1779583707346,39.31,76814.75,2.57,-0.11279,8e-05,11.6732]
[1779583707351,39.31,76814.75,2.57,-0.11279,8e-05,11.6732]
[1779583707401,39.32,76820.17,2.57,-0.11236,8e-05,11.64242]
[1779583710486,39.32,76824.14,2.57,-0.11206,8e-05,11.62041]
[1779583710509,39.32,76824.14,2.57,-0.11206,8e-05,11.62041]
[1779583711531,39.32,76817.23,2.57,-0.11261,8e-05,11.66055]
[1779583712559,39.32,76818.16,2.57,-0.11251,8e-05,11.65131]
[1779583713532,39.32,76817.88,2.57,-0.11254,8e-05,11.6533]
[1779583716571,39.32,76817.82,2.57,-0.11256,8e-05,11.65484]
[1779583717660,39.32,76822.18,2.57,-0.11222,8e-05,11.6302]
[1779583722555,39.33,76822.76,2.57,-0.1122,8e-05,11.62907]
[1779583723804,39.33,76822.87,2.57,-0.1122,8e-05,11.62887]
[1779583725013,39.33,76823.28,2.57,-0.11217,8e-05,11.62696]
[1779583725111,39.33,76823.28,2.57,-0.11217,8e-05,11.62696]
[1779583725326,39.33,76823.28,2.57,-0.11217,8e-05,11.62696]
[1779583725364,39.33,76823.28,2.57,-0.11217,8e-05,11.62696]
[1779583725424,39.33,76815.56,2.57,-0.1128,8e-05,11.67218]
[1779583727457,39.33,76815.56,2.57,-0.11281,8e-05,11.67262]
[1779583727474,39.33,76815.56,2.57,-0.11281,8e-05,11.67262]
[1779583731650,39.34,76810.84,2.57,-0.1132,8e-05,11.70107]
[1779583731797,39.34,76812.29,2.57,-0.11309,8e-05,11.69304]
[1779583735276,39.34,76802.26,2.57,-0.11391,8e-05,11.75218]
[1779583735358,39.34,76801.51,2.57,-0.11398,8e-05,11.75673]
[1779583740503,39.35,76799.38,2.57,-0.11418,8e-05,11.77152]
[1779583744612,39.35,76798.36,2.57,-0.11428,8e-05,11.77887]
[1779583744728,39.35,76797.65,2.57,-0.11435,8e-05,11.78344]
[1779583748443,39.36,76787.83,2.57,-0.11516,8e-05,11.84143]
[1779583753364,39.36,76774.74,2.57,-0.11624,8e-05,11.91844]
[1779583758439,39.36,76778.3,2.57,-0.11598,8e-05,11.8996]
[1779583764678,39.37,76779.31,2.57,-0.11593,8e-05,11.8961]
[1779583769712,39.37,76772.9,2.57,-0.11647,8e-05,11.93482]
[1779583774747,39.38,76771.55,2.57,-0.11657,8e-05,11.9401]
[1779583780776,39.38,76771.3,2.57,-0.1166,8e-05,11.94179]
[1779583787840,39.38,76774.78,2.57,-0.11635,8e-05,11.92461]
[1779583793881,39.39,76775.42,2.57,-0.11632,8e-05,11.92227]
[1779583800929,39.39,76774.9,2.57,-0.11638,8e-05,11.92681]
[1779583802530,39.39,76773.95,2.57,-0.11646,8e-05,11.93252]
[1779583802944,39.39,76773.41,2.57,-0.11651,8e-05,11.93585]
[1779583803951,39.39,76762.2,2.57,-0.11743,8e-05,12.00086]
[1779583809992,39.4,76757.82,2.57,-0.11782,8e-05,12.0282]
[1779583815029,39.4,76756.48,2.57,-0.11794,8e-05,12.03679]
[1779583818051,39.4,76745.8,2.57,-0.11883,8e-05,12.09903]
[1779583820464,39.4,76745.31,2.57,-0.11887,8e-05,12.10234]
[1779583826115,39.41,76745.49,2.57,-0.11888,8e-05,12.1027]
[1779583831149,39.41,76742.1,2.57,-0.11914,8e-05,12.11921]
[1779583836828,39.41,76740.53,2.57,-0.11928,8e-05,12.12912]
[1779583836912,39.41,76738.69,2.57,-0.11944,8e-05,12.14021]
[1779583838896,39.41,76738.69,2.57,-0.11944,8e-05,12.14021]
[1779583838939,39.41,76737.45,2.57,-0.11955,8e-05,12.14783]
[1779583840954,39.41,76737.45,2.57,-0.11955,8e-05,12.14783]
[1779583840981,39.41,76737.45,2.57,-0.11956,8e-05,12.14827]
[1779583843003,39.41,76737.45,2.57,-0.11956,8e-05,12.14827]
[1779583843097,39.41,76734.87,2.57,-0.11978,8e-05,12.16366]
[1779583846398,39.41,76734.87,2.57,-0.11978,8e-05,12.16366]
[1779583846430,39.41,76734.87,2.57,-0.11978,8e-05,12.16366]
[1779583846443,39.42,76735.4,2.57,-0.11975,8e-05,12.16144]
[1779583849275,39.42,76725.28,2.57,-0.1206,8e-05,12.22059]
[1779583854312,39.42,76721.1,2.57,-0.12096,8e-05,12.24561]
[1779583862881,39.42,76722.16,2.57,-0.12088,8e-05,12.24011]
[1779583868493,39.42,76714.27,2.57,-0.12155,8e-05,12.28644]
[1779583874459,39.42,76710.8,2.57,-0.12185,8e-05,12.30743]
[1779583879493,39.43,76712.06,2.57,-0.12176,8e-05,12.30122]
[1779583884531,39.43,76707.94,2.57,-0.12213,8e-05,12.32679]
[1779583889565,39.43,76708.22,2.57,-0.12212,8e-05,12.32633]
[1779583894954,39.43,76707.58,2.57,-0.12215,8e-05,12.32664]
[1779583902079,39.44,76707.93,2.57,-0.12213,8e-05,12.32506]
[1779583908109,39.44,76709.23,2.57,-0.12205,8e-05,12.31976]
[1779583915347,39.44,76712.33,2.57,-0.1218,8e-05,12.30244]
[1779583921505,39.44,76711.84,2.57,-0.12184,8e-05,12.30505]
[1779583921985,39.44,76711.84,2.57,-0.12184,8e-05,12.30505]
[1779583922003,39.44,76711.84,2.57,-0.12184,8e-05,12.30505]
[1779583922103,39.44,76727.12,2.57,-0.12056,8e-05,12.21623]
[1779583922565,39.44,76727.12,2.57,-0.12056,8e-05,12.21623]
[1779583922824,39.44,76727.12,2.57,-0.12056,8e-05,12.21627]
[1779583923583,39.44,76727.12,2.57,-0.12056,8e-05,12.21627]
[1779583923997,39.44,76727.12,2.57,-0.12056,8e-05,12.21627]
[1779583924096,39.44,76739.29,2.57,-0.11955,8e-05,12.14584]
[1779583924869,39.44,76739.29,2.57,-0.11955,8e-05,12.14584]
[1779583925215,39.44,76740.29,2.57,-0.11946,8e-05,12.14023]
[1779583925295,39.44,76740.29,2.57,-0.11946,8e-05,12.14023]
[1779583925585,39.44,76740.29,2.57,-0.11946,8e-05,12.14023]
[1779583925704,39.44,76740.29,2.57,-0.11946,8e-05,12.14023]
[1779583925821,39.44,76740.29,2.57,-0.11946,8e-05,12.14023]
[1779583925863,39.44,76740.29,2.57,-0.11946,8e-05,12.14023]
[1779583926136,39.44,76740.29,2.57,-0.11946,8e-05,12.14023]
[1779583926144,39.44,76742.67,2.57,-0.11927,8e-05,12.12663]
[1779583926653,39.44,76742.67,2.57,-0.11927,8e-05,12.12663]
[1779583928233,39.44,76741.99,2.57,-0.11933,8e-05,12.13097]
[1779583932967,39.45,76748.01,2.57,-0.11885,8e-05,12.09706]
[1779583937030,39.45,76743.1,2.57,-0.11927,8e-05,12.12639]
[1779583939462,39.45,76740.91,2.57,-0.11945,8e-05,12.13929]
[1779583939941,39.45,76740.91,2.57,-0.11946,8e-05,12.1399]
[1779583941158,39.45,76740.91,2.57,-0.11946,8e-05,12.1399]
[1779583943236,39.45,76730.47,2.57,-0.12033,8e-05,12.20078]
[1779583951018,39.46,76724.73,2.57,-0.12079,8e-05,12.23096]
[1779583958068,39.46,76718.61,2.57,-0.12132,8e-05,12.26764]
[1779583964111,39.46,76718.01,2.57,-0.12138,8e-05,12.27148]
[1779583969145,39.46,76717.55,2.57,-0.12142,8e-05,12.27436]
[1779583976194,39.46,76716.36,2.57,-0.12152,8e-05,12.28159]
[1779583981229,39.46,76714.89,2.57,-0.12165,8e-05,12.29026]
[1779583986889,39.46,76714.44,2.57,-0.12169,8e-05,12.29298]
[1779583992306,39.46,76709.34,2.57,-0.12212,8e-05,12.32247]
[1779583997341,39.46,76709.92,2.57,-0.12207,8e-05,12.31894]
[1779584000625,39.46,76704.39,2.57,-0.12253,8e-05,12.35096]
[1779584006404,39.46,76714.98,2.57,-0.12164,8e-05,12.28948]
[1779584007280,39.46,76714.98,2.57,-0.12164,8e-05,12.28948]
[1779584012447,39.46,76720.48,2.57,-0.12115,8e-05,12.25348]
[1779584017481,39.46,76712.6,2.57,-0.12182,8e-05,12.30024]
[1779584024032,39.46,76712.56,2.57,-0.12183,8e-05,12.30085]
[1779584032589,39.46,76712.82,2.57,-0.12181,8e-05,12.29938]
[1779584044175,39.46,76713.1,2.57,-0.12179,8e-05,12.29773]
[1779584050718,39.46,76713.3,2.57,-0.12177,8e-05,12.29653]
[1779584054245,39.46,76723.84,2.57,-0.12088,8e-05,12.23541]
[1779584059777,39.46,76723.13,2.57,-0.12095,8e-05,12.23999]
[1779584064812,39.47,76720.8,2.57,-0.12115,8e-05,12.25412]
[1779584070493,39.47,76713.94,2.57,-0.12173,8e-05,12.29422]
[1779584075931,39.47,76709.63,2.57,-0.12207,8e-05,12.31514]
[1779584081940,39.47,76710.67,2.57,-0.12199,8e-05,12.30971]
[1779584086972,39.47,76711.47,2.57,-0.12192,8e-05,12.30507]
[1779584093019,39.47,76712.35,2.57,-0.12184,8e-05,12.29996]
[1779584095034,39.47,76722.63,2.57,-0.12098,8e-05,12.24037]
[1779584100070,39.47,76720.7,2.57,-0.12115,8e-05,12.25203]
[1779584105104,39.47,76719.53,2.57,-0.12125,8e-05,12.25918]
[1779584110138,39.47,76717.5,2.57,-0.12143,8e-05,12.27123]
[1779584119201,39.47,76713.07,2.57,-0.1218,8e-05,12.29704]
[1779584124239,39.47,76713.34,2.57,-0.12178,8e-05,12.2955]
[1779584129271,39.47,76722.33,2.57,-0.12103,8e-05,12.24361]
[1779584131468,39.47,76722.0,2.57,-0.12102,8e-05,12.24138]
[1779584132292,39.47,76722.3,2.57,-0.121,8e-05,12.23973]
[1779584138199,39.47,76730.73,2.57,-0.1203,8e-05,12.19133]
[1779584143206,39.48,76732.37,2.57,-0.12018,8e-05,12.18265]
[1779584148238,39.48,76730.24,2.57,-0.12036,8e-05,12.19545]
[1779584153267,39.48,76729.21,2.57,-0.12046,8e-05,12.20219]
[1779584158293,39.48,76728.11,2.57,-0.12056,8e-05,12.20912]
[1779584163308,39.48,76723.99,2.57,-0.12091,8e-05,12.23389]
[1779584168319,39.48,76727.14,2.57,-0.12065,8e-05,12.21553]
[1779584173343,39.48,76731.06,2.57,-0.12032,8e-05,12.19237]
[1779584178370,39.48,76731.67,2.57,-0.12026,8e-05,12.18856]
[1779584183390,39.48,76740.36,2.57,-0.11954,8e-05,12.138]
[1779584188408,39.48,76741.31,2.57,-0.11945,8e-05,12.13232]
[1779584191861,39.48,76742.1,2.57,-0.11935,8e-05,12.12328]
[1779584191873,39.48,76742.1,2.57,-0.11935,8e-05,12.12328]
[1779584191876,39.48,76742.1,2.57,-0.11935,8e-05,12.12328]
[1779584193915,39.48,76742.1,2.57,-0.11935,8e-05,12.12328]
[1779584193968,39.48,76744.09,2.57,-0.11919,8e-05,12.11173]
[1779584195583,39.48,76744.94,2.57,-0.11912,8e-05,12.10674]
[1779584195744,39.48,76745.83,2.57,-0.11904,8e-05,12.10159]
[1779584202004,39.48,76752.3,2.57,-0.11851,8e-05,12.06425]
[1779584206236,39.48,76751.51,2.57,-0.11858,8e-05,12.06898]
[1779584206288,39.48,76751.51,2.57,-0.11858,8e-05,12.06899]
[1779584208294,39.48,76751.51,2.57,-0.11858,8e-05,12.06899]
[1779584208332,39.48,76751.51,2.57,-0.11858,8e-05,12.06902]
[1779584212383,39.48,76751.06,2.57,-0.11861,8e-05,12.07164]
[1779584212855,39.48,76750.88,2.57,-0.11863,8e-05,12.07271]
[1779584216480,39.48,76750.8,2.57,-0.11864,8e-05,12.07324]
[1779584219905,39.48,76750.8,2.57,-0.11864,8e-05,12.07334]
[1779584222373,39.48,76750.43,2.57,-0.11867,8e-05,12.0755]
[1779584222744,39.48,76750.57,2.57,-0.11866,8e-05,12.07472]
[1779584222916,39.48,76750.57,2.57,-0.11866,8e-05,12.07472]
[1779584223378,39.48,76754.58,2.57,-0.11833,8e-05,12.0516]
[1779584224438,39.48,76768.2,2.57,-0.11721,8e-05,11.97301]
[1779584224766,39.48,76768.2,2.57,-0.11721,8e-05,11.97301]
[1779584224846,39.48,76768.2,2.57,-0.11721,8e-05,11.97301]
[1779584225444,39.48,76772.99,2.57,-0.11682,8e-05,11.94554]
[1779584226165,39.48,76772.99,2.57,-0.11682,8e-05,11.94554]
[1779584226178,39.48,76772.99,2.57,-0.11682,8e-05,11.94554]
[1779584226871,39.48,76767.29,2.57,-0.11729,8e-05,11.97861]
[1779584226960,39.48,76767.29,2.57,-0.11729,8e-05,11.97861]
[1779584230174,39.48,76765.19,2.57,-0.11746,8e-05,11.99097]
[1779584236020,39.48,76768.21,2.57,-0.11723,8e-05,11.97437]
[1779584241061,39.49,76767.66,2.57,-0.11728,8e-05,11.97808]
[1779584246090,39.49,76767.61,2.57,-0.11729,8e-05,11.97873]
[1779584251707,39.49,76767.47,2.57,-0.11731,8e-05,11.97988]
[1779584257166,39.49,76767.93,2.57,-0.11724,8e-05,11.97348]
[1779584262203,39.49,76767.74,2.57,-0.11726,8e-05,11.97497]
[1779584267239,39.49,76766.54,2.57,-0.11737,8e-05,11.98228]
[1779584272273,39.49,76766.42,2.57,-0.11738,8e-05,11.98319]
[1779584277309,39.49,76766.19,2.57,-0.1174,8e-05,11.98478]
[1779584282346,39.49,76763.25,2.57,-0.11765,8e-05,12.00199]
[1779584286656,39.49,76754.19,2.57,-0.11839,8e-05,12.05418]
[1779584287385,39.49,76754.19,2.57,-0.11839,8e-05,12.05412]
[1779584293422,39.49,76752.57,2.57,-0.11852,8e-05,12.06301]
[1779584298456,39.49,76744.37,2.57,-0.11919,8e-05,12.1101]
[1779584303490,39.49,76745.78,2.57,-0.11906,8e-05,12.10134]
[1779584309533,39.49,76744.78,2.57,-0.11914,8e-05,12.10657]
[1779584314568,39.49,76748.21,2.57,-0.11881,8e-05,12.08191]
[1779584321003,39.49,76748.08,2.57,-0.11882,8e-05,12.08255]
[1779584327659,39.48,76748.04,2.57,-0.11882,8e-05,12.08224]
[1779584333702,39.48,76747.87,2.57,-0.11883,8e-05,12.08293]
[1779584338758,39.48,76747.14,2.57,-0.11888,8e-05,12.08681]
[1779584343061,39.48,76747.24,2.57,-0.11887,8e-05,12.08594]
[1779584350566,39.48,76744.84,2.57,-0.11906,8e-05,12.09929]
[1779584357880,39.48,76753.86,2.57,-0.11831,8e-05,12.04649]
[1779584362916,39.48,76754.91,2.57,-0.11822,8e-05,12.0404]
[1779584367953,39.48,76749.0,2.57,-0.11871,8e-05,12.07445]
[1779584370437,39.48,76749.0,2.57,-0.11871,8e-05,12.07445]
[1779584376515,39.48,76749.29,2.57,-0.11864,8e-05,12.06813]
[1779584384065,39.48,76749.15,2.57,-0.11865,8e-05,12.0686]
[1779584389104,39.48,76745.92,2.57,-0.11891,8e-05,12.08695]
[1779584390615,39.48,76745.92,2.57,-0.11891,8e-05,12.08695]
[1779584399266,39.47,76749.58,2.57,-0.1186,8e-05,12.06467]
[1779584399337,39.47,76752.01,2.57,-0.11839,8e-05,12.05038]
[1779584400439,39.47,76752.01,2.57,-0.11839,8e-05,12.05038]
[1779584401346,39.47,76752.05,2.57,-0.11839,8e-05,12.05015]
[1779584401367,39.47,76752.16,2.57,-0.11838,8e-05,12.04929]
[1779584407231,39.47,76751.34,2.57,-0.11843,8e-05,12.05332]
[1779584412577,39.47,76742.1,2.57,-0.11919,8e-05,12.10602]
[1779584417708,39.47,76751.85,2.57,-0.11837,8e-05,12.0487]
[1779584424353,39.47,76752.25,2.57,-0.11833,8e-05,12.04584]
[1779584429389,39.47,76751.67,2.57,-0.11837,8e-05,12.04888]
[1779584435432,39.46,76751.52,2.57,-0.11835,8e-05,12.04512]
[1779584442482,39.46,76751.2,2.57,-0.11837,8e-05,12.04671]
[1779584447517,39.46,76750.64,2.57,-0.11841,8e-05,12.04974]
[1779584452552,39.46,76750.24,2.57,-0.11844,8e-05,12.05196]
[1779584453769,39.46,76750.6,2.57,-0.11841,8e-05,12.04985]
[1779584456149,39.46,76757.67,2.57,-0.11783,8e-05,12.00899]
[1779584456375,39.46,76757.67,2.57,-0.11783,8e-05,12.00899]
[1779584456619,39.46,76759.86,2.57,-0.11765,8e-05,11.99634]
[1779584458612,39.46,76773.45,2.57,-0.11654,8e-05,11.91824]
[1779584463645,39.47,76774.45,2.57,-0.11647,8e-05,11.9132]
[1779584468681,39.47,76780.24,2.57,-0.11601,8e-05,11.88106]
[1779584473717,39.47,76779.52,2.57,-0.11608,8e-05,11.88577]
[1779584478751,39.47,76782.08,2.57,-0.11587,8e-05,11.87088]
[1779584487292,39.47,76778.03,2.57,-0.1162,8e-05,11.89403]
[1779584492850,39.47,76778.19,2.57,-0.11615,8e-05,11.88867]
[1779584497884,39.47,76777.21,2.57,-0.11623,8e-05,11.89422]
[1779584502920,39.47,76776.75,2.57,-0.11626,8e-05,11.89678]
[1779584507957,39.47,76782.95,2.57,-0.11576,8e-05,11.86113]
[1779584511985,39.47,76772.04,2.57,-0.11665,8e-05,11.92389]
[1779584517502,39.47,76761.57,2.57,-0.1175,8e-05,11.98413]
[1779584518877,39.47,76761.57,2.57,-0.1175,8e-05,11.98413]
[1779584519036,39.47,76754.69,2.57,-0.11807,8e-05,12.02395]
[1779584524068,39.47,76755.04,2.57,-0.11805,8e-05,12.02224]
[1779584524770,39.47,76755.04,2.57,-0.11805,8e-05,12.02224]
[1779584525080,39.47,76755.25,2.57,-0.11803,8e-05,12.02118]
[1779584526648,39.47,76755.25,2.57,-0.11803,8e-05,12.02118]
[1779584526749,39.47,76747.49,2.57,-0.11867,8e-05,12.06609]
[1779584532128,39.47,76749.63,2.57,-0.11849,8e-05,12.05377]
[1779584537642,39.47,76750.14,2.57,-0.11845,8e-05,12.0509]
[1779584542014,39.47,76752.17,2.57,-0.11829,8e-05,12.0392]
[1779584542198,39.47,76752.78,2.57,-0.11824,8e-05,12.0357]
[1779584547712,39.47,76756.62,2.57,-0.1179,8e-05,12.01201]
[1779584555291,39.46,76756.26,2.57,-0.11787,8e-05,12.00814]
[1779584558324,39.46,76757.62,2.57,-0.11775,8e-05,11.9996]
[1779584558408,39.46,76754.84,2.57,-0.11798,8e-05,12.01543]
[1779584564354,39.46,76751.14,2.57,-0.11828,8e-05,12.0365]
[1779584567715,39.46,76751.82,2.57,-0.11822,8e-05,12.03256]
[1779584567795,39.46,76753.77,2.57,-0.11806,8e-05,12.02128]
[1779584569766,39.46,76753.77,2.57,-0.11806,8e-05,12.0213]
[1779584569817,39.46,76757.45,2.57,-0.11776,8e-05,12.00007]
[1779584570727,39.46,76757.45,2.57,-0.11776,8e-05,12.00007]
[1779584570783,39.46,76757.77,2.57,-0.11773,8e-05,11.99827]
[1779584576440,39.46,76758.3,2.57,-0.11767,8e-05,11.99406]
[1779584581474,39.45,76760.02,2.57,-0.11752,8e-05,11.983]
[1779584586243,39.45,76768.15,2.57,-0.11683,8e-05,11.93498]
[1779584586509,39.45,76768.15,2.57,-0.11683,8e-05,11.93482]
[1779584591544,39.45,76769.33,2.57,-0.11672,8e-05,11.92728]
[1779584598066,39.45,76769.63,2.57,-0.11669,8e-05,11.92486]
[1779584603857,39.45,76769.96,2.57,-0.11665,8e-05,11.92221]
[1779584613700,39.44,76760.17,2.57,-0.1174,8e-05,11.97303]
[1779584614400,39.44,76760.17,2.57,-0.1174,8e-05,11.97303]
[1779584614709,39.44,76760.35,2.57,-0.11739,8e-05,11.97199]
[1779584619743,39.44,76756.48,2.57,-0.1177,8e-05,11.99426]
[1779584624778,39.44,76762.66,2.57,-0.11719,8e-05,11.95805]
[1779584629813,39.44,76764.81,2.57,-0.117,8e-05,11.94484]
[1779584634848,39.44,76768.16,2.57,-0.11672,8e-05,11.92475]
[1779584639883,39.44,76768.43,2.57,-0.11669,8e-05,11.92254]
[1779584644919,39.43,76768.14,2.57,-0.1167,8e-05,11.92355]
[1779584650959,39.43,76767.07,2.57,-0.11678,8e-05,11.92878]
[1779584655995,39.43,76769.02,2.57,-0.11661,8e-05,11.91701]
[1779584661031,39.43,76769.32,2.57,-0.11658,8e-05,11.91469]
[1779584666066,39.43,76768.94,2.57,-0.1166,8e-05,11.91624]
[1779584671107,39.43,76769.31,2.57,-0.11653,8e-05,11.90929]
[1779584676143,39.43,76771.11,2.57,-0.11638,8e-05,11.89859]
[1779584681178,39.43,76770.43,2.57,-0.11643,8e-05,11.90217]
[1779584686214,39.42,76769.98,2.57,-0.11646,8e-05,11.90454]
[1779584692255,39.42,76768.14,2.57,-0.1166,8e-05,11.91475]
[1779584697289,39.42,76759.61,2.57,-0.1173,8e-05,11.96361]
[1779584702324,39.42,76761.08,2.57,-0.11717,8e-05,11.95428]
[1779584707364,39.42,76755.39,2.57,-0.11763,8e-05,11.98658]
[1779584712554,39.42,76753.6,2.57,-0.11776,8e-05,11.99636]
[1779584716951,39.42,76747.7,2.57,-0.11824,8e-05,12.02942]
[1779584717004,39.41,76747.99,2.57,-0.11821,8e-05,12.02721]
[1779584722999,39.41,76746.95,2.57,-0.11828,8e-05,12.03272]
[1779584738577,39.41,76745.32,2.57,-0.11838,8e-05,12.0377]
[1779584740362,39.41,76744.58,2.57,-0.11844,8e-05,12.04199]
[1779584740741,39.41,76744.58,2.57,-0.11844,8e-05,12.04199]
[1779584740820,39.41,76736.8,2.57,-0.11909,8e-05,12.08704]
[1779584749662,39.41,76726.97,2.57,-0.11992,8e-05,12.14506]
[1779584755896,39.42,76725.88,2.57,-0.12002,8e-05,12.15185]
[1779584755984,39.42,76713.53,2.57,-0.12106,8e-05,12.22395]
[1779584756113,39.42,76713.53,2.57,-0.12106,8e-05,12.22395]
[1779584756186,39.42,76713.53,2.57,-0.12106,8e-05,12.22395]
[1779584756320,39.42,76713.53,2.57,-0.12106,8e-05,12.22395]
[1779584756592,39.42,76713.53,2.57,-0.12106,8e-05,12.22395]
[1779584756815,39.42,76713.53,2.57,-0.12106,8e-05,12.22395]
[1779584757043,39.42,76693.94,2.57,-0.12271,8e-05,12.338]
[1779584759438,39.42,76690.55,2.57,-0.123,9e-05,12.35748]
[1779584759516,39.42,76690.55,2.57,-0.123,9e-05,12.35748]
[1779584759583,39.42,76690.55,2.57,-0.123,9e-05,12.35748]
[1779584759636,39.42,76690.55,2.57,-0.123,9e-05,12.35748]
[1779584759751,39.42,76690.55,2.57,-0.123,9e-05,12.35748]
[1779584759788,39.42,76690.55,2.57,-0.123,9e-05,12.35748]
[1779584759857,39.42,76690.55,2.57,-0.123,9e-05,12.35748]
[1779584759894,39.42,76690.55,2.57,-0.123,9e-05,12.35748]
[1779584760045,39.42,76690.55,2.57,-0.123,9e-05,12.35748]
[1779584759992,39.42,76688.63,2.57,-0.12316,9e-05,12.36852]
[1779584760082,39.42,76688.63,2.57,-0.12316,9e-05,12.36852]
[1779584760150,39.42,76688.63,2.57,-0.12316,9e-05,12.36852]
[1779584760262,39.42,76688.63,2.57,-0.12316,9e-05,12.36852]
[1779584760310,39.42,76688.63,2.57,-0.12316,9e-05,12.36852]
[1779584760747,39.42,76688.63,2.57,-0.12316,9e-05,12.36834]
[1779584763022,39.41,76685.89,2.57,-0.12339,9e-05,12.38411]
[1779584763031,39.41,76685.89,2.57,-0.12339,9e-05,12.38411]
[1779584763045,39.41,76684.05,2.57,-0.12354,9e-05,12.39463]
[1779584768804,39.41,76684.86,2.57,-0.12346,9e-05,12.38877]
[1779584773840,39.41,76685.69,2.57,-0.12337,9e-05,12.38278]
[1779584778880,39.41,76685.52,2.57,-0.12337,9e-05,12.38244]
[1779584782783,39.4,76683.45,2.57,-0.12353,9e-05,12.39384]
[1779584783488,39.4,76679.28,2.57,-0.12389,9e-05,12.41818]
[1779584783492,39.4,76679.28,2.57,-0.12389,9e-05,12.41818]
[1779584783558,39.4,76679.28,2.57,-0.12388,9e-05,12.41793]
[1779584785431,39.4,76679.28,2.57,-0.12388,9e-05,12.41741]
[1779584785923,39.4,76679.8,2.57,-0.12383,9e-05,12.41413]
[1779584790959,39.4,76684.9,2.57,-0.12338,9e-05,12.38356]
[1779584795993,39.4,76682.74,2.57,-0.12352,9e-05,12.39082]
[1779584797495,39.4,76682.89,2.57,-0.1235,9e-05,12.38974]
[1779584798007,39.4,76681.56,2.57,-0.12361,9e-05,12.3973]
[1779584803052,39.39,76673.3,2.57,-0.1243,9e-05,12.44407]
[1779584808082,39.39,76668.31,2.57,-0.12474,9e-05,12.47381]
[1779584812096,39.39,76667.63,2.57,-0.1248,9e-05,12.4782]
[1779584812109,39.4,76667.45,2.57,-0.12482,9e-05,12.47964]
[1779584815428,39.4,76668.47,2.57,-0.12474,9e-05,12.47407]
[1779584816137,39.4,76667.71,2.57,-0.12481,9e-05,12.47871]
[1779584821299,39.4,76668.31,2.57,-0.12475,9e-05,12.47503]
[1779584825029,39.4,76681.82,2.57,-0.12359,9e-05,12.39605]
[1779584826688,39.4,76685.93,2.57,-0.12325,9e-05,12.37219]
[1779584826776,39.4,76685.93,2.57,-0.12325,9e-05,12.37219]
[1779584826785,39.4,76685.93,2.57,-0.12325,9e-05,12.37219]
[1779584826822,39.4,76684.34,2.57,-0.12338,9e-05,12.38137]
[1779584828295,39.4,76684.34,2.57,-0.12338,9e-05,12.38137]
[1779584828351,39.4,76684.34,2.57,-0.12338,9e-05,12.38137]
[1779584829033,39.4,76682.91,2.57,-0.1235,9e-05,12.38994]
[1779584830836,39.4,76683.69,2.57,-0.12344,9e-05,12.38547]
[1779584831100,39.4,76682.49,2.57,-0.12354,9e-05,12.39254]
[1779584836125,39.4,76679.47,2.57,-0.1238,9e-05,12.41041]
[1779584841172,39.4,76675.56,2.57,-0.12413,9e-05,12.43289]
[1779584846186,39.39,76676.5,2.57,-0.12403,9e-05,12.42611]
[1779584851186,39.39,76676.74,2.57,-0.12396,9e-05,12.41923]
[1779584856195,39.39,76677.24,2.57,-0.1239,9e-05,12.41485]
[1779584861220,39.38,76676.64,2.57,-0.12393,9e-05,12.41687]
[1779584866247,39.38,76684.39,2.57,-0.12325,9e-05,12.37013]
[1779584871276,39.38,76680.66,2.57,-0.12355,9e-05,12.39066]
[1779584876294,39.37,76690.37,2.57,-0.1227,9e-05,12.33276]
[1779584881316,39.37,76689.88,2.57,-0.12273,9e-05,12.33462]
[1779584886365,39.37,76697.59,2.57,-0.12207,8e-05,12.2892]
[1779584891379,39.37,76697.59,2.57,-0.12206,8e-05,12.28873]
[1779584896402,39.37,76697.12,2.57,-0.12209,8e-05,12.291]
[1779584901426,39.37,76697.49,2.57,-0.12206,8e-05,12.28839]
[1779584906426,39.37,76697.39,2.57,-0.12206,8e-05,12.28857]
[1779584908150,39.37,76687.27,2.57,-0.12292,9e-05,12.34745]
[1779584913154,39.36,76685.61,2.57,-0.12301,9e-05,12.35218]
[1779584918165,39.36,76685.18,2.57,-0.12304,9e-05,12.3538]
[1779584923191,39.36,76685.18,2.57,-0.12303,9e-05,12.3529]
[1779584925026,39.36,76684.81,2.57,-0.12305,9e-05,12.3547]
[1779584925243,39.36,76693.47,2.57,-0.12231,8e-05,12.30398]
[1779584926413,39.36,76700.21,2.57,-0.12174,8e-05,12.26435]
[1779584926912,39.36,76700.21,2.57,-0.12174,8e-05,12.26428]
[1779584931950,39.36,76700.68,2.57,-0.12169,8e-05,12.26123]
[1779584936984,39.36,76702.29,2.57,-0.12155,8e-05,12.25153]
[1779584943025,39.36,76702.78,2.57,-0.12151,8e-05,12.24838]
[1779584948062,39.36,76703.33,2.57,-0.12146,8e-05,12.24495]
[1779584953097,39.35,76705.65,2.57,-0.12126,8e-05,12.23125]
[1779584958130,39.35,76702.46,2.57,-0.12153,8e-05,12.24966]
[1779584964173,39.35,76700.19,2.57,-0.12171,8e-05,12.26262]
[1779584969208,39.35,76695.27,2.57,-0.12213,8e-05,12.291]
[1779584974243,39.35,76697.03,2.57,-0.12194,8e-05,12.27606]
[1779584979278,39.35,76695.93,2.57,-0.12203,8e-05,12.28221]
[1779584984313,39.35,76693.33,2.57,-0.12224,8e-05,12.2971]
[1779584989348,39.35,76692.04,2.57,-0.12235,8e-05,12.30434]
[1779584995391,39.35,76691.65,2.57,-0.12238,8e-05,12.3063]
[1779585000904,39.35,76689.84,2.57,-0.12253,9e-05,12.31648]
[1779585006468,39.35,76684.99,2.57,-0.12293,9e-05,12.34441]
[1779585011552,39.35,76688.46,2.57,-0.12263,9e-05,12.32354]
[1779585019559,39.34,76688.06,2.57,-0.12265,9e-05,12.32509]
[1779585025607,39.34,76686.51,2.57,-0.12277,9e-05,12.33349]
[1779585031115,39.34,76686.58,2.57,-0.12272,9e-05,12.32816]
[1779585036966,39.34,76686.58,2.57,-0.12272,9e-05,12.32816]
[1779585042724,39.34,76687.2,2.57,-0.12265,9e-05,12.32291]
[1779585047761,39.34,76679.6,2.57,-0.12329,9e-05,12.36662]
[1779585053803,39.33,76679.28,2.57,-0.1233,9e-05,12.3672]
[1779585058837,39.33,76680.22,2.57,-0.1232,9e-05,12.36079]
[1779585063875,39.33,76686.04,2.57,-0.12269,9e-05,12.32575]
[1779585070594,39.32,76683.35,2.57,-0.1229,9e-05,12.34012]
[1779585076964,39.32,76691.85,2.57,-0.12215,8e-05,12.28835]
[1779585083176,39.32,76694.34,2.57,-0.12193,8e-05,12.2733]
[1779585088837,39.32,76700.31,2.57,-0.12141,8e-05,12.23761]
[1779585097113,39.31,76701.55,2.57,-0.12127,8e-05,12.2255]
[1779585110202,39.31,76701.62,2.57,-0.12125,8e-05,12.22466]
[1779585115377,39.31,76701.93,2.57,-0.12123,8e-05,12.22281]
[1779585122289,39.31,76701.22,2.57,-0.12129,8e-05,12.22695]
[1779585126394,39.31,76712.93,2.57,-0.1203,8e-05,12.15873]
[1779585126647,39.31,76712.93,2.57,-0.1203,8e-05,12.15873]
[1779585126922,39.31,76712.93,2.57,-0.1203,8e-05,12.15873]
[1779585127324,39.31,76712.93,2.57,-0.1203,8e-05,12.15885]
[1779585128331,39.31,76726.31,2.57,-0.11918,8e-05,12.08123]
[1779585128658,39.31,76726.31,2.57,-0.11918,8e-05,12.08123]
[1779585129338,39.31,76728.66,2.57,-0.11899,8e-05,12.06782]
[1779585129605,39.31,76728.66,2.57,-0.11899,8e-05,12.06782]
[1779585129624,39.31,76728.66,2.57,-0.11899,8e-05,12.06782]
[1779585129769,39.31,76728.66,2.57,-0.11899,8e-05,12.06782]
[1779585129835,39.31,76728.66,2.57,-0.11899,8e-05,12.06782]
[1779585130344,39.32,76727.62,2.57,-0.11908,8e-05,12.07412]
[1779585134833,39.32,76729.67,2.57,-0.11893,8e-05,12.06321]
[1779585135409,39.32,76735.31,2.57,-0.11846,8e-05,12.03075]
[1779585140432,39.32,76738.72,2.57,-0.11819,8e-05,12.0122]
[1779585145444,39.32,76739.4,2.57,-0.11816,8e-05,12.00963]
[1779585146596,39.33,76738.77,2.57,-0.11822,8e-05,12.01425]
[1779585147463,39.33,76738.77,2.57,-0.11823,8e-05,12.01457]
[1779585152502,39.33,76733.71,2.57,-0.11863,8e-05,12.04072]
[1779585157518,39.33,76737.36,2.57,-0.11835,8e-05,12.02108]
[1779585162534,39.34,76736.04,2.57,-0.11848,8e-05,12.0301]
[1779585167560,39.34,76732.95,2.57,-0.11875,8e-05,12.04938]
[1779585172575,39.34,76733.04,2.57,-0.11876,8e-05,12.05015]
[1779585176044,39.35,76732.03,2.57,-0.11886,8e-05,12.05686]
[1779585176267,39.35,76732.03,2.57,-0.11886,8e-05,12.05686]
[1779585176435,39.35,76717.84,2.57,-0.12005,8e-05,12.13975]
[1779585177456,39.35,76705.44,2.57,-0.12109,8e-05,12.21193]
[1779585181009,39.35,76704.62,2.57,-0.12116,8e-05,12.21685]
[1779585181070,39.35,76704.62,2.57,-0.12116,8e-05,12.21685]
[1779585181109,39.35,76700.13,2.57,-0.12154,8e-05,12.24301]
[1779585186205,39.35,76698.99,2.57,-0.12164,8e-05,12.24979]
[1779585186284,39.35,76700.89,2.57,-0.12148,8e-05,12.23891]
[1779585192254,39.35,76701.88,2.57,-0.1214,8e-05,12.23355]
[1779585197818,39.35,76702.29,2.57,-0.12137,8e-05,12.23153]
[1779585202853,39.35,76702.3,2.57,-0.12138,8e-05,12.23189]
[1779585207888,39.35,76701.52,2.57,-0.12145,8e-05,12.23682]
[1779585212924,39.35,76701.86,2.57,-0.12139,8e-05,12.23085]
[1779585217958,39.35,76705.07,2.57,-0.12113,8e-05,12.21262]
[1779585222993,39.36,76705.44,2.57,-0.12111,8e-05,12.21121]
[1779585231050,39.36,76705.52,2.57,-0.12111,8e-05,12.21174]
[1779585236088,39.36,76705.21,2.57,-0.12115,8e-05,12.21392]
[1779585242128,39.36,76705.12,2.57,-0.12116,8e-05,12.21501]
[1779585247164,39.36,76705.36,2.57,-0.12115,8e-05,12.21419]
[1779585252201,39.36,76705.33,2.57,-0.12116,8e-05,12.21474]
[1779585259248,39.36,76704.11,2.57,-0.12127,8e-05,12.22246]
[1779585264282,39.37,76704.15,2.57,-0.12127,8e-05,12.22267]
[1779585269319,39.37,76704.91,2.57,-0.12121,8e-05,12.21865]
[1779585274352,39.37,76705.23,2.57,-0.12116,8e-05,12.21294]
[1779585282410,39.37,76705.18,2.57,-0.12117,8e-05,12.21402]
[1779585292481,39.37,76705.08,2.57,-0.1212,8e-05,12.21557]
[1779585297515,39.37,76703.6,2.57,-0.12133,8e-05,12.22463]
[1779585302552,39.37,76704.0,2.57,-0.1213,8e-05,12.22281]
[1779585307587,39.37,76706.06,2.57,-0.12113,8e-05,12.21123]
[1779585312621,39.38,76705.74,2.57,-0.12117,8e-05,12.21363]
[1779585317655,39.38,76705.54,2.57,-0.12119,8e-05,12.21527]
[1779585323175,39.38,76705.44,2.57,-0.12121,8e-05,12.21642]
[1779585330749,39.38,76705.47,2.57,-0.12121,8e-05,12.21689]
[1779585335782,39.38,76705.51,2.57,-0.12118,8e-05,12.21279]
[1779585340818,39.38,76709.13,2.57,-0.12089,8e-05,12.19234]
[1779585345852,39.38,76700.62,2.57,-0.12161,8e-05,12.24228]
[1779585350887,39.38,76700.5,2.57,-0.12162,8e-05,12.24325]
[1779585355922,39.39,76700.69,2.57,-0.12161,8e-05,12.24243]
[1779585363455,39.39,76700.53,2.57,-0.12163,8e-05,12.24385]
[1779585370522,39.39,76700.53,2.57,-0.12163,8e-05,12.24392]
[1779585380595,39.39,76700.06,2.57,-0.12168,8e-05,12.24738]
[1779585389154,39.39,76699.71,2.57,-0.12173,8e-05,12.25037]
[1779585394756,39.39,76700.66,2.57,-0.12162,8e-05,12.24088]
[1779585400231,39.39,76702.31,2.57,-0.12149,8e-05,12.23192]
[1779585405266,39.39,76702.26,2.57,-0.1215,8e-05,12.23274]
[1779585411308,39.4,76705.88,2.57,-0.1212,8e-05,12.21247]
[1779585416343,39.4,76705.3,2.57,-0.12126,8e-05,12.2165]
[1779585421377,39.4,76704.34,2.57,-0.12135,8e-05,12.22275]
[1779585427422,39.4,76703.41,2.57,-0.12144,8e-05,12.22891]
[1779585432457,39.4,76705.96,2.57,-0.12123,8e-05,12.21476]
[1779585437491,39.4,76699.55,2.57,-0.12178,8e-05,12.25256]
[1779585442526,39.41,76700.46,2.57,-0.12171,8e-05,12.2477]
[1779585447564,39.41,76701.48,2.57,-0.12163,8e-05,12.24226]
[1779585453607,39.41,76696.38,2.57,-0.12204,8e-05,12.26808]
[1779585463678,39.41,76694.72,2.57,-0.12218,8e-05,12.27827]
[1779585469721,39.41,76695.22,2.57,-0.12215,8e-05,12.27568]
[1779585474756,39.41,76692.2,2.57,-0.12241,8e-05,12.29347]
[1779585482812,39.41,76691.94,2.57,-0.12243,8e-05,12.29507]
[1779585487847,39.41,76691.52,2.57,-0.12246,8e-05,12.29749]
[1779585492882,39.41,76691.47,2.57,-0.12247,8e-05,12.29768]
[1779585504440,39.41,76691.3,2.57,-0.12248,8e-05,12.29832]
[1779585510726,39.41,76691.21,2.57,-0.12248,8e-05,12.29861]
[1779585517054,39.41,76691.95,2.57,-0.12238,8e-05,12.28965]
[1779585522091,39.41,76692.17,2.57,-0.12236,8e-05,12.28812]
[1779585528134,39.41,76692.38,2.57,-0.12233,8e-05,12.28658]
[1779585533169,39.41,76692.33,2.57,-0.12233,8e-05,12.28657]
[1779585540021,39.41,76691.94,2.57,-0.12237,8e-05,12.28871]
[1779585545253,39.4,76691.0,2.57,-0.12244,8e-05,12.29348]
[1779585550289,39.4,76692.95,2.57,-0.12227,8e-05,12.28179]
[1779585556335,39.4,76693.49,2.57,-0.12221,8e-05,12.27807]
[1779585561366,39.4,76695.19,2.57,-0.12206,8e-05,12.26767]
[1779585566400,39.4,76694.27,2.57,-0.12213,8e-05,12.27256]
[1779585571435,39.4,76694.28,2.57,-0.12209,8e-05,12.2677]
[1779585576470,39.4,76695.71,2.57,-0.12196,8e-05,12.2589]
[1779585581507,39.4,76697.61,2.57,-0.1218,8e-05,12.24763]
[1779585586540,39.4,76696.68,2.57,-0.12187,8e-05,12.25281]
[1779585591577,39.4,76696.63,2.57,-0.12187,8e-05,12.2529]
[1779585599632,39.39,76696.32,2.57,-0.1219,8e-05,12.25439]
[1779585604666,39.39,76698.89,2.57,-0.12168,8e-05,12.2394]
[1779585609704,39.39,76699.6,2.57,-0.12162,8e-05,12.23531]
[1779585610434,39.39,76699.6,2.57,-0.12162,8e-05,12.23531]
[1779585610889,39.39,76699.6,2.57,-0.12162,8e-05,12.23531]
[1779585610880,39.39,76708.08,2.57,-0.1209,8e-05,12.18602]
[1779585611239,39.39,76708.08,2.57,-0.1209,8e-05,12.18602]
[1779585611864,39.39,76708.08,2.57,-0.1209,8e-05,12.18602]
[1779585611955,39.4,76726.11,2.57,-0.11939,8e-05,12.08137]
[1779585612212,39.4,76726.11,2.57,-0.11939,8e-05,12.08137]
[1779585612336,39.4,76726.11,2.57,-0.11939,8e-05,12.08137]
[1779585612485,39.4,76726.11,2.57,-0.11939,8e-05,12.08137]
[1779585612515,39.4,76726.11,2.57,-0.11939,8e-05,12.08137]
[1779585612739,39.4,76726.11,2.57,-0.11939,8e-05,12.08137]
[1779585612818,39.4,76726.11,2.57,-0.11939,8e-05,12.08137]
[1779585612915,39.4,76732.83,2.57,-0.11884,8e-05,12.04261]
[1779585614137,39.4,76732.83,2.57,-0.11884,8e-05,12.04266]
[1779585614178,39.4,76732.83,2.57,-0.11884,8e-05,12.04266]
[1779585614326,39.4,76732.83,2.57,-0.11884,8e-05,12.04266]
[1779585614365,39.4,76732.83,2.57,-0.11884,8e-05,12.04266]
[1779585614536,39.4,76732.83,2.57,-0.11884,8e-05,12.04266]
[1779585614557,39.4,76732.83,2.57,-0.11884,8e-05,12.04266]
[1779585614620,39.4,76732.83,2.57,-0.11884,8e-05,12.04266]
[1779585614646,39.4,76732.83,2.57,-0.11884,8e-05,12.04266]
[1779585614704,39.4,76732.83,2.57,-0.11884,8e-05,12.04266]
[1779585614733,39.4,76732.83,2.57,-0.11884,8e-05,12.04266]
[1779585614809,39.4,76732.83,2.57,-0.11884,8e-05,12.04266]
[1779585614832,39.4,76732.83,2.57,-0.11884,8e-05,12.04266]
[1779585614835,39.4,76735.89,2.57,-0.11858,8e-05,12.02499]
[1779585617571,39.4,76737.14,2.57,-0.11848,8e-05,12.01791]
[1779585617772,39.4,76736.89,2.57,-0.1185,8e-05,12.01945]
[1779585619826,39.4,76737.74,2.57,-0.11843,8e-05,12.01463]
[1779585620286,39.4,76738.72,2.57,-0.11835,8e-05,12.00895]
[1779585620928,39.4,76739.15,2.57,-0.11832,8e-05,12.00669]
[1779585622277,39.4,76745.74,2.57,-0.11778,8e-05,11.96865]
[1779585622911,39.4,76746.88,2.57,-0.11768,8e-05,11.96223]
[1779585627926,39.4,76750.63,2.57,-0.11739,8e-05,11.94131]
[1779585632927,39.4,76753.63,2.57,-0.11711,8e-05,11.91984]
[1779585637933,39.4,76755.96,2.57,-0.11691,8e-05,11.90602]
[1779585642942,39.4,76758.47,2.57,-0.1167,8e-05,11.89114]
[1779585647009,39.4,76759.33,2.57,-0.11663,8e-05,11.88601]
[1779585647329,39.4,76759.33,2.57,-0.11663,8e-05,11.88608]
[1779585647331,39.4,76759.33,2.57,-0.11663,8e-05,11.88608]
[1779585647995,39.4,76757.83,2.57,-0.11675,8e-05,11.89492]
[1779585648748,39.4,76757.83,2.57,-0.11675,8e-05,11.89492]
[1779585648787,39.4,76757.83,2.57,-0.11675,8e-05,11.89492]
[1779585651090,39.4,76750.88,2.57,-0.11733,8e-05,11.93545]
[1779585652027,39.4,76745.52,2.57,-0.11777,8e-05,11.96652]
[1779585656879,39.4,76752.12,2.57,-0.11723,8e-05,11.92855]
[1779585657062,39.4,76753.47,2.57,-0.11712,8e-05,11.92089]
[1779585662097,39.4,76746.52,2.57,-0.1177,8e-05,11.96163]
[1779585667133,39.4,76742.32,2.57,-0.11805,8e-05,11.98614]
[1779585672168,39.4,76744.44,2.57,-0.11788,8e-05,11.97413]
[1779585677205,39.4,76753.99,2.57,-0.1171,8e-05,11.91952]
[1779585682239,39.41,76753.29,2.57,-0.11717,8e-05,11.92429]
[1779585685969,39.41,76753.42,2.57,-0.11716,8e-05,11.92382]
[1779585686070,39.41,76753.65,2.57,-0.11715,8e-05,11.92275]
[1779585691076,39.41,76756.54,2.57,-0.11692,8e-05,11.90666]
[1779585696103,39.41,76758.41,2.57,-0.11674,8e-05,11.89228]
[1779585699130,39.41,76769.93,2.57,-0.11581,8e-05,11.8266]
[1779585699681,39.41,76769.93,2.57,-0.11581,8e-05,11.8266]
[1779585699690,39.41,76769.93,2.57,-0.11581,8e-05,11.8266]
[1779585700077,39.41,76770.03,2.57,-0.1158,8e-05,11.82628]
[1779585705093,39.42,76770.81,2.57,-0.11575,8e-05,11.82285]
[1779585710096,39.42,76774.91,2.57,-0.11544,8e-05,11.80069]
[1779585715118,39.42,76767.91,2.57,-0.11603,8e-05,11.84267]
[1779585720125,39.43,76775.82,2.57,-0.11541,8e-05,11.79854]
[1779585725127,39.43,76774.93,2.57,-0.11551,8e-05,11.80543]
[1779585730128,39.43,76767.64,2.57,-0.11612,8e-05,11.84908]
[1779585735141,39.44,76766.78,2.57,-0.11621,8e-05,11.85543]
[1779585740144,39.44,76765.88,2.57,-0.1163,8e-05,11.86197]
[1779585745148,39.44,76765.76,2.57,-0.11633,8e-05,11.86403]
[1779585750158,39.45,76766.04,2.57,-0.11633,8e-05,11.8638]
[1779585755163,39.45,76766.29,2.57,-0.11629,8e-05,11.85945]
[1779585758204,39.45,76776.68,2.57,-0.11546,8e-05,11.80055]
[1779585761197,39.45,76787.85,2.57,-0.11456,8e-05,11.73669]
[1779585766202,39.46,76787.8,2.57,-0.11458,8e-05,11.7379]
[1779585771218,39.46,76791.88,2.57,-0.11426,8e-05,11.71533]
[1779585775079,39.46,76796.51,2.57,-0.11389,8e-05,11.68944]
[1779585775198,39.46,76799.57,2.57,-0.11365,8e-05,11.67214]
[1779585775621,39.46,76799.57,2.57,-0.11365,8e-05,11.67214]
[1779585775826,39.46,76799.57,2.57,-0.11365,8e-05,11.67214]
[1779585776859,39.46,76799.87,2.57,-0.11363,8e-05,11.67041]
[1779585776912,39.46,76799.87,2.57,-0.11363,8e-05,11.67041]
[1779585777060,39.46,76799.87,2.57,-0.11363,8e-05,11.67041]
[1779585777078,39.46,76814.95,2.57,-0.11242,8e-05,11.58423]
[1779585778634,39.46,76814.95,2.57,-0.11242,8e-05,11.58437]
[1779585778669,39.46,76814.95,2.57,-0.11242,8e-05,11.58437]
[1779585778693,39.46,76814.95,2.57,-0.11242,8e-05,11.58437]
[1779585778726,39.46,76814.95,2.57,-0.11242,8e-05,11.58437]
[1779585778841,39.46,76814.95,2.57,-0.11242,8e-05,11.58437]
[1779585778876,39.46,76814.95,2.57,-0.11242,8e-05,11.58437]
[1779585778945,39.46,76814.95,2.57,-0.11242,8e-05,11.58437]
[1779585778967,39.46,76814.95,2.57,-0.11242,8e-05,11.58437]
[1779585779050,39.46,76814.95,2.57,-0.11242,8e-05,11.58437]
[1779585779087,39.46,76814.95,2.57,-0.11242,8e-05,11.58437]
[1779585779143,39.46,76818.72,2.57,-0.11213,8e-05,11.56296]
[1779585779365,39.46,76818.72,2.57,-0.11213,8e-05,11.56296]
[1779585779395,39.46,76818.72,2.57,-0.11213,8e-05,11.56296]
[1779585779449,39.46,76818.72,2.57,-0.11213,8e-05,11.56296]
[1779585779486,39.46,76818.72,2.57,-0.11213,8e-05,11.56296]
[1779585779935,39.46,76818.72,2.57,-0.11213,8e-05,11.56313]
[1779585784650,39.46,76818.57,2.57,-0.11215,8e-05,11.56468]
[1779585785141,39.46,76821.1,2.57,-0.11195,8e-05,11.55037]
[1779585786714,39.47,76820.71,2.57,-0.11198,8e-05,11.55278]
[1779585786739,39.47,76820.71,2.57,-0.11198,8e-05,11.55278]
[1779585786909,39.47,76820.71,2.57,-0.11198,8e-05,11.55278]
[1779585787147,39.47,76819.09,2.57,-0.11211,8e-05,11.56222]
[1779585792197,39.47,76822.1,2.57,-0.11188,8e-05,11.54567]
[1779585797199,39.47,76821.81,2.57,-0.11192,8e-05,11.54821]
[1779585799923,39.47,76823.57,2.57,-0.11179,8e-05,11.53872]
[1779585800112,39.47,76826.85,2.57,-0.11153,8e-05,11.52017]
[1779585805206,39.47,76826.9,2.57,-0.11154,8e-05,11.52074]
[1779585810220,39.47,76826.98,2.57,-0.11154,8e-05,11.52083]
[1779585815235,39.48,76829.69,2.57,-0.11129,8e-05,11.50148]
[1779585816844,39.48,76829.26,2.57,-0.11133,8e-05,11.50414]
[1779585819711,39.48,76819.38,2.57,-0.11212,8e-05,11.56084]
[1779585825282,39.48,76823.69,2.57,-0.11179,8e-05,11.53709]
[1779585830318,39.48,76827.38,2.57,-0.1115,8e-05,11.51668]
[1779585835353,39.48,76829.79,2.57,-0.11132,8e-05,11.50337]
[1779585840389,39.48,76827.0,2.57,-0.11155,8e-05,11.51971]
[1779585845424,39.48,76832.75,2.57,-0.11109,8e-05,11.48718]
[1779585851266,39.48,76822.99,2.57,-0.11187,8e-05,11.54308]
[1779585851270,39.48,76823.02,2.57,-0.11187,8e-05,11.54289]
[1779585856291,39.48,76819.09,2.57,-0.11218,8e-05,11.56535]
[1779585859454,39.48,76806.29,2.57,-0.11321,8e-05,11.63905]
[1779585867052,39.49,76798.74,2.57,-0.11384,8e-05,11.68415]
[1779585872618,39.49,76796.86,2.57,-0.11397,8e-05,11.69149]
[1779585877664,39.49,76797.03,2.57,-0.11397,8e-05,11.69138]
[1779585883707,39.5,76801.06,2.57,-0.11366,8e-05,11.66955]
[1779585888741,39.5,76800.09,2.57,-0.11375,8e-05,11.67621]
[1779585891407,39.5,76799.55,2.57,-0.1138,8e-05,11.67974]
[1779585891432,39.5,76799.55,2.57,-0.1138,8e-05,11.67974]
[1779585891764,39.5,76799.37,2.57,-0.11382,8e-05,11.68098]
[1779585894784,39.5,76809.87,2.57,-0.11298,8e-05,11.62079]
[1779585899819,39.5,76813.98,2.57,-0.11265,8e-05,11.59746]
[1779585904854,39.5,76815.31,2.57,-0.11255,8e-05,11.59011]
[1779585910896,39.5,76814.45,2.57,-0.11262,8e-05,11.5952]
[1779585915932,39.5,76815.42,2.57,-0.11254,8e-05,11.5897]
[1779585922976,39.5,76814.33,2.57,-0.11263,8e-05,11.59593]
[1779585923046,39.5,76811.69,2.57,-0.11284,8e-05,11.61099]
[1779585929023,39.5,76804.06,2.57,-0.11345,8e-05,11.65455]
[1779585934058,39.5,76800.21,2.57,-0.11372,8e-05,11.67196]
[1779585939092,39.5,76796.26,2.57,-0.11403,8e-05,11.69436]
[1779585944128,39.5,76798.09,2.57,-0.11388,8e-05,11.68362]
[1779585951176,39.5,76801.19,2.57,-0.11362,8e-05,11.66492]
[1779585956211,39.5,76802.59,2.57,-0.1135,8e-05,11.65626]
[1779585961298,39.49,76805.12,2.57,-0.11329,8e-05,11.64133]
[1779585961453,39.49,76805.12,2.57,-0.11329,8e-05,11.64133]
[1779585961459,39.49,76805.12,2.57,-0.11329,8e-05,11.64133]
[1779585962305,39.49,76802.97,2.57,-0.11346,8e-05,11.65355]
[1779585969354,39.49,76800.45,2.57,-0.11366,8e-05,11.66727]
[1779585974389,39.49,76797.03,2.57,-0.11392,8e-05,11.68635]
[1779585979425,39.49,76793.63,2.57,-0.11419,8e-05,11.70534]
[1779585984459,39.49,76790.42,2.57,-0.11444,8e-05,11.72313]
[1779585986319,39.49,76790.42,2.57,-0.11444,8e-05,11.72313]
[1779585986422,39.49,76790.42,2.57,-0.11444,8e-05,11.72313]
[1779585986362,39.49,76791.96,2.57,-0.11431,8e-05,11.71407]
[1779585986495,39.49,76791.96,2.57,-0.11431,8e-05,11.71407]
[1779585986524,39.49,76791.96,2.57,-0.11431,8e-05,11.71407]
[1779585988926,39.49,76801.7,2.57,-0.11353,8e-05,11.65803]
[1779585994570,39.49,76801.77,2.57,-0.11348,8e-05,11.65322]
[1779586000571,39.49,76797.16,2.57,-0.11385,8e-05,11.67945]
[1779586001814,39.49,76797.16,2.57,-0.11385,8e-05,11.67945]
[1779586002579,39.49,76795.34,2.57,-0.114,8e-05,11.68985]
[1779586002626,39.49,76793.25,2.57,-0.11417,8e-05,11.7018]
[1779586008033,39.49,76790.22,2.57,-0.11441,8e-05,11.7189]
[1779586015836,39.49,76788.09,2.57,-0.11458,8e-05,11.73095]
[1779586018839,39.48,76786.98,2.57,-0.11466,8e-05,11.73681]
[1779586018846,39.48,76786.98,2.57,-0.11466,8e-05,11.73681]
[1779586019101,39.48,76786.06,2.57,-0.11473,8e-05,11.74177]
[1779586025752,39.48,76784.29,2.57,-0.11486,8e-05,11.75086]
[1779586030786,39.48,76785.57,2.57,-0.11474,8e-05,11.74264]
[1779586034868,39.48,76787.13,2.57,-0.11461,8e-05,11.7331]
[1779586035389,39.48,76787.78,2.57,-0.11455,8e-05,11.72899]
[1779586035859,39.48,76787.78,2.57,-0.11455,8e-05,11.72899]
[1779586035876,39.48,76787.78,2.57,-0.11455,8e-05,11.72899]
[1779586036444,39.48,76787.78,2.57,-0.11455,8e-05,11.72899]
[1779586036476,39.48,76772.79,2.57,-0.11577,8e-05,11.81537]
[1779586037771,39.48,76765.71,2.57,-0.11635,8e-05,11.85621]
[1779586037789,39.48,76765.71,2.57,-0.11635,8e-05,11.85621]
[1779586037999,39.48,76765.71,2.57,-0.11635,8e-05,11.85621]
[1779586038105,39.48,76765.71,2.57,-0.11635,8e-05,11.85621]
[1779586038193,39.48,76765.0,2.57,-0.11641,8e-05,11.86031]
[1779586041764,39.48,76765.3,2.57,-0.11638,8e-05,11.85857]
[1779586042425,39.48,76765.3,2.57,-0.11638,8e-05,11.85857]
[1779586047450,39.48,76766.17,2.57,-0.11631,8e-05,11.85356]
[1779586052451,39.48,76769.65,2.57,-0.116,8e-05,11.82931]
[1779586057460,39.48,76770.62,2.57,-0.11592,8e-05,11.82393]
[1779586062490,39.48,76769.03,2.57,-0.11605,8e-05,11.83328]
[1779586067497,39.48,76770.58,2.57,-0.11593,8e-05,11.82457]
[1779586072502,39.48,76770.51,2.57,-0.11594,8e-05,11.82522]
[1779586077522,39.48,76770.54,2.57,-0.11594,8e-05,11.82528]
[1779586082522,39.48,76769.38,2.57,-0.11604,8e-05,11.83221]
[1779586087567,39.48,76769.35,2.57,-0.11604,8e-05,11.83266]
[1779586092567,39.48,76770.97,2.57,-0.11591,8e-05,11.82354]
[1779586093469,39.48,76772.84,2.57,-0.11576,8e-05,11.81284]
[1779586093472,39.48,76774.48,2.57,-0.11563,8e-05,11.80347]
[1779586095534,39.48,76786.5,2.57,-0.11465,8e-05,11.73407]
[1779586097248,39.48,76786.52,2.57,-0.11465,8e-05,11.73387]
[1779586097349,39.48,76787.42,2.57,-0.11457,8e-05,11.72862]
[1779586103299,39.48,76786.12,2.57,-0.11468,8e-05,11.73614]
[1779586108333,39.48,76785.51,2.57,-0.11474,8e-05,11.74051]
[1779586113370,39.49,76784.31,2.57,-0.11481,8e-05,11.74387]
[1779586118405,39.49,76787.22,2.57,-0.11459,8e-05,11.72806]
[1779586123440,39.49,76787.56,2.57,-0.11457,8e-05,11.72702]
[1779586128474,39.49,76787.22,2.57,-0.11461,8e-05,11.72986]
[1779586131465,39.49,76787.36,2.57,-0.1146,8e-05,11.72923]
[1779586131543,39.49,76795.92,2.57,-0.11392,8e-05,11.68046]
[1779586137119,39.49,76797.82,2.57,-0.11377,8e-05,11.66957]
[1779586142574,39.49,76799.48,2.57,-0.11363,8e-05,11.66021]
[1779586147607,39.49,76799.68,2.57,-0.11362,8e-05,11.65929]
[1779586152642,39.49,76798.61,2.57,-0.11371,8e-05,11.66559]
[1779586157676,39.49,76797.35,2.57,-0.11381,8e-05,11.67295]
[1779586162712,39.49,76795.61,2.57,-0.11395,8e-05,11.68308]
[1779586167747,39.5,76794.98,2.57,-0.11401,8e-05,11.68678]
[1779586172882,39.5,76794.28,2.57,-0.11403,8e-05,11.6865]
[1779586179274,39.5,76800.67,2.57,-0.11352,8e-05,11.65013]
[1779586181114,39.5,76803.01,2.57,-0.11333,8e-05,11.6368]
[1779586181501,39.5,76803.01,2.57,-0.11333,8e-05,11.6368]
[1779586186883,39.5,76809.86,2.57,-0.11279,8e-05,11.59841]
[1779586191920,39.5,76806.11,2.57,-0.1131,8e-05,11.6204]
[1779586195379,39.5,76805.74,2.57,-0.11313,8e-05,11.6227]
[1779586195383,39.5,76805.74,2.57,-0.11313,8e-05,11.6227]
[1779586195664,39.5,76806.1,2.57,-0.11311,8e-05,11.62082]
[1779586200693,39.5,76804.82,2.57,-0.11321,8e-05,11.62849]
[1779586205707,39.5,76805.02,2.57,-0.11321,8e-05,11.62789]
[1779586210730,39.5,76802.56,2.57,-0.11341,8e-05,11.64242]
[1779586211206,39.5,76802.56,2.57,-0.11341,8e-05,11.64242]
[1779586211935,39.5,76802.68,2.57,-0.1134,8e-05,11.64173]
[1779586217092,39.5,76791.68,2.57,-0.11429,8e-05,11.70497]
[1779586222126,39.5,76791.02,2.57,-0.11434,8e-05,11.70856]
[1779586227486,39.5,76790.94,2.57,-0.11434,8e-05,11.70891]
[1779586229415,39.5,76790.9,2.57,-0.11434,8e-05,11.70892]
[1779586229420,39.5,76788.19,2.57,-0.11456,8e-05,11.72436]
[1779586232199,39.5,76777.09,2.57,-0.11543,8e-05,11.78392]
[1779586237231,39.5,76770.01,2.57,-0.11601,8e-05,11.82518]
[1779586242688,39.5,76768.13,2.57,-0.11617,8e-05,11.83626]
[1779586252338,39.51,76769.91,2.57,-0.11604,8e-05,11.82688]
[1779586257373,39.51,76769.82,2.57,-0.11605,8e-05,11.82793]
[1779586262413,39.51,76770.3,2.57,-0.11602,8e-05,11.82552]
[1779586267444,39.51,76770.26,2.57,-0.11602,8e-05,11.82553]
[1779586272479,39.51,76771.61,2.57,-0.1159,8e-05,11.81696]
[1779586277514,39.5,76770.91,2.57,-0.11594,8e-05,11.8199]
[1779586282549,39.5,76770.34,2.57,-0.11597,8e-05,11.82185]
[1779586287585,39.5,76770.75,2.57,-0.11591,8e-05,11.81817]
[1779586293627,39.49,76770.19,2.57,-0.1159,8e-05,11.81549]
[1779586294572,39.49,76770.19,2.57,-0.1159,8e-05,11.81549]
[1779586294625,39.49,76770.19,2.57,-0.1159,8e-05,11.81549]
[1779586294669,39.49,76770.11,2.57,-0.11591,8e-05,11.8157]
[1779586296633,39.49,76770.11,2.57,-0.1159,8e-05,11.81544]
[1779586296703,39.49,76771.68,2.57,-0.11577,8e-05,11.80615]
[1779586302688,39.49,76770.91,2.57,-0.11581,8e-05,11.80915]
[1779586307724,39.49,76770.92,2.57,-0.1158,8e-05,11.80788]
[1779586312762,39.48,76770.37,2.57,-0.11582,8e-05,11.80983]
[1779586317795,39.48,76767.53,2.57,-0.11604,8e-05,11.82533]
[1779586322832,39.48,76767.91,2.57,-0.116,8e-05,11.82239]
[1779586327781,39.48,76768.9,2.57,-0.11592,8e-05,11.81627]
[1779586327844,39.48,76769.0,2.57,-0.1159,8e-05,11.81542]
[1779586328284,39.48,76769.0,2.57,-0.1159,8e-05,11.81542]
[1779586330333,39.48,76787.19,2.57,-0.11442,8e-05,11.71046]
[1779586331911,39.48,76787.19,2.57,-0.11442,8e-05,11.71046]
[1779586337936,39.48,76790.73,2.57,-0.11413,8e-05,11.68997]
[1779586342971,39.47,76790.69,2.57,-0.11413,8e-05,11.68988]
[1779586348014,39.47,76786.59,2.57,-0.11446,8e-05,11.71322]
[1779586353042,39.47,76782.32,2.57,-0.11477,8e-05,11.73301]
[1779586358076,39.47,76782.2,2.57,-0.11477,8e-05,11.73298]
[1779586363112,39.47,76783.58,2.57,-0.11464,8e-05,11.72434]
[1779586369155,39.47,76783.21,2.57,-0.11466,8e-05,11.72566]
[1779586376203,39.46,76781.93,2.57,-0.11475,8e-05,11.73163]
[1779586381238,39.46,76783.4,2.57,-0.11462,8e-05,11.72226]
[1779586387279,39.46,76784.36,2.57,-0.11452,8e-05,11.71562]
[1779586392314,39.46,76789.19,2.57,-0.11412,8e-05,11.68709]
[1779586397349,39.46,76792.18,2.57,-0.11387,8e-05,11.66928]
[1779586402384,39.45,76798.69,2.57,-0.11334,8e-05,11.63137]
[1779586406415,39.45,76811.18,2.57,-0.11233,8e-05,11.55955]
[1779586411448,39.45,76816.09,2.57,-0.11191,8e-05,11.52737]
[1779586416485,39.46,76819.93,2.57,-0.11161,8e-05,11.50574]
[1779586423532,39.46,76823.53,2.57,-0.11133,8e-05,11.48578]
[1779586428569,39.46,76828.33,2.57,-0.11096,8e-05,11.45886]
[1779586436628,39.46,76830.73,2.57,-0.11078,8e-05,11.44607]
[1779586441662,39.46,76835.72,2.57,-0.1104,8e-05,11.41831]
[1779586446695,39.46,76837.75,2.57,-0.11025,8e-05,11.40751]
[1779586451733,39.47,76838.06,2.57,-0.11023,8e-05,11.40651]
[1779586456767,39.47,76839.75,2.57,-0.11011,8e-05,11.39766]
[1779586461801,39.47,76844.85,2.57,-0.10972,8e-05,11.36961]
[1779586466836,39.47,76846.12,2.57,-0.10964,8e-05,11.36339]
[1779586472878,39.47,76841.16,2.57,-0.11,8e-05,11.38836]
[1779586478920,39.48,76841.42,2.57,-0.11,8e-05,11.38783]
[1779586483955,39.48,76842.54,2.57,-0.10992,8e-05,11.38224]
[1779586488990,39.48,76842.87,2.57,-0.1099,8e-05,11.38116]
[1779586494031,39.48,76841.26,2.57,-0.11004,8e-05,11.39105]
[1779586499064,39.48,76841.19,2.57,-0.11005,8e-05,11.3921]
[1779586504098,39.49,76840.19,2.57,-0.11014,8e-05,11.39837]
[1779586509133,39.49,76840.71,2.57,-0.11011,8e-05,11.39597]
[1779586514167,39.49,76836.26,2.57,-0.11046,8e-05,11.42177]
[1779586520210,39.49,76834.41,2.57,-0.11062,8e-05,11.43279]
[1779586529554,39.49,76833.74,2.57,-0.11067,8e-05,11.43676]
[1779586535317,39.49,76828.91,2.57,-0.11103,8e-05,11.46101]
[1779586540352,39.49,76827.78,2.57,-0.11113,8e-05,11.46778]
[1779586545387,39.49,76825.84,2.57,-0.11128,8e-05,11.47914]
[1779586550422,39.49,76816.27,2.57,-0.11205,8e-05,11.53387]
[1779586555457,39.49,76818.03,2.57,-0.1119,8e-05,11.52364]
[1779586560493,39.49,76820.32,2.57,-0.11172,8e-05,11.51037]
[1779586567543,39.49,76820.02,2.57,-0.11174,8e-05,11.51185]
[1779586572586,39.49,76828.83,2.57,-0.11104,8e-05,11.4616]
[1779586578620,39.49,76826.46,2.57,-0.11123,8e-05,11.4753]
[1779586583654,39.49,76823.93,2.57,-0.11143,8e-05,11.48982]
[1779586588690,39.49,76823.16,2.57,-0.1115,8e-05,11.49425]
[1779586593725,39.49,76823.31,2.57,-0.11145,8e-05,11.48919]
[1779586598759,39.49,76822.4,2.57,-0.11152,8e-05,11.49442]
[1779586603794,39.49,76822.1,2.57,-0.11155,8e-05,11.49617]
[1779586608829,39.49,76822.26,2.57,-0.11153,8e-05,11.49529]
[1779586613863,39.49,76821.79,2.57,-0.11157,8e-05,11.49801]
[1779586618900,39.49,76824.54,2.57,-0.11136,8e-05,11.48247]
[1779586623936,39.49,76823.6,2.57,-0.11143,8e-05,11.48804]
[1779586628969,39.49,76823.79,2.57,-0.11142,8e-05,11.48721]
[1779586634004,39.5,76823.2,2.57,-0.11147,8e-05,11.49085]
[1779586639039,39.5,76821.83,2.57,-0.11159,8e-05,11.49894]
[1779586644075,39.5,76821.25,2.57,-0.11163,8e-05,11.50251]
[1779586649109,39.5,76822.04,2.57,-0.11158,8e-05,11.49831]
[1779586654146,39.5,76822.1,2.57,-0.11154,8e-05,11.494]
[1779586659186,39.5,76809.79,2.57,-0.11253,8e-05,11.56456]
[1779586664222,39.5,76805.79,2.57,-0.11284,8e-05,11.58711]
[1779586669256,39.5,76803.93,2.57,-0.11299,8e-05,11.59741]
[1779586674291,39.5,76801.02,2.57,-0.11321,8e-05,11.61365]
[1779586679326,39.49,76797.94,2.57,-0.11345,8e-05,11.63084]
[1779586684376,39.49,76795.78,2.57,-0.11362,8e-05,11.64284]
[1779586688143,39.49,76809.11,2.57,-0.11254,8e-05,11.56587]
[1779586690441,39.49,76809.11,2.57,-0.11254,8e-05,11.56587]
[1779586695485,39.49,76815.54,2.57,-0.11202,8e-05,11.5282]
[1779586700557,39.49,76820.13,2.57,-0.11165,8e-05,11.50149]
[1779586705563,39.49,76824.45,2.57,-0.1113,8e-05,11.47645]
[1779586710578,39.49,76824.3,2.57,-0.11131,8e-05,11.477]
[1779586715602,39.49,76825.5,2.57,-0.11117,8e-05,11.46549]
[1779586720606,39.49,76825.24,2.57,-0.11119,8e-05,11.46662]
[1779586725606,39.48,76820.2,2.57,-0.11158,8e-05,11.49503]
[1779586730610,39.48,76821.12,2.57,-0.1115,8e-05,11.48934]
[1779586735638,39.48,76821.11,2.57,-0.1115,8e-05,11.48898]
[1779586740685,39.48,76817.61,2.57,-0.11177,8e-05,11.50857]
[1779586745695,39.48,76817.1,2.57,-0.11181,8e-05,11.51098]
[1779586750714,39.48,76816.85,2.57,-0.11182,8e-05,11.5119]
[1779586755739,39.48,76815.55,2.57,-0.11191,8e-05,11.51876]
[1779586760745,39.48,76820.25,2.57,-0.11153,8e-05,11.49129]
[1779586765763,39.48,76819.55,2.57,-0.11158,8e-05,11.49472]
[1779586770792,39.47,76819.72,2.57,-0.11156,8e-05,11.49318]
[1779586775825,39.47,76818.94,2.57,-0.11158,8e-05,11.49282]
[1779586780829,39.47,76818.94,2.57,-0.11157,8e-05,11.49232]
[1779586785855,39.47,76818.94,2.57,-0.11157,8e-05,11.49182]
[1779586790860,39.47,76817.58,2.57,-0.11167,8e-05,11.49905]
[1779586795861,39.47,76817.64,2.57,-0.11165,8e-05,11.49816]
[1779586800883,39.47,76817.64,2.57,-0.11165,8e-05,11.49761]
[1779586805934,39.47,76817.09,2.57,-0.11168,8e-05,11.50023]
[1779586810944,39.46,76817.84,2.57,-0.11162,8e-05,11.49543]
[1779586815951,39.46,76817.24,2.57,-0.11166,8e-05,11.49832]
[1779586820955,39.46,76817.1,2.57,-0.11166,8e-05,11.49852]
[1779586823404,39.46,76806.55,2.57,-0.1125,8e-05,11.55843]
[1779586828433,39.46,76807.16,2.57,-0.11243,8e-05,11.55384]
[1779586833443,39.46,76805.42,2.57,-0.11252,8e-05,11.5584]
[1779586837295,39.45,76793.87,2.57,-0.11344,8e-05,11.62355]
[1779586839608,39.45,76794.48,2.57,-0.11339,8e-05,11.62003]
[1779586839646,39.45,76794.48,2.57,-0.11339,8e-05,11.62003]
[1779586839755,39.45,76794.48,2.57,-0.11339,8e-05,11.62003]
[1779586839795,39.45,76778.56,2.57,-0.11467,8e-05,11.71145]
[1779586841420,39.45,76778.31,2.57,-0.11469,8e-05,11.71274]
[1779586841796,39.45,76768.61,2.57,-0.11548,8e-05,11.76832]
[1779586842570,39.45,76768.61,2.57,-0.11548,8e-05,11.76832]
[1779586842659,39.45,76768.61,2.57,-0.11548,8e-05,11.76832]
[1779586843035,39.45,76768.74,2.57,-0.11547,8e-05,11.76761]
[1779586845504,39.45,76768.64,2.57,-0.11548,8e-05,11.768]
[1779586846387,39.45,76765.41,2.57,-0.11574,8e-05,11.78637]
[1779586851412,39.45,76770.59,2.57,-0.1153,8e-05,11.75571]
[1779586856435,39.45,76770.56,2.57,-0.11529,8e-05,11.75468]
[1779586861442,39.45,76769.32,2.57,-0.11538,8e-05,11.7615]
[1779586866456,39.44,76768.27,2.57,-0.11547,8e-05,11.76727]
[1779586871466,39.45,76763.75,2.57,-0.11584,8e-05,11.7935]
[1779586876521,39.45,76765.82,2.57,-0.11567,8e-05,11.78169]
[1779586881573,39.44,76765.17,2.57,-0.11572,8e-05,11.78501]
[1779586886605,39.44,76760.07,2.57,-0.11612,8e-05,11.81312]
[1779586891611,39.44,76760.61,2.57,-0.11602,8e-05,11.80432]
[1779586896641,39.44,76760.61,2.57,-0.11601,8e-05,11.80353]
[1779586901690,39.44,76759.34,2.57,-0.11611,8e-05,11.81083]
[1779586906700,39.44,76759.78,2.57,-0.11608,8e-05,11.80821]
[1779586911745,39.44,76760.08,2.57,-0.11605,8e-05,11.80647]
[1779586916774,39.44,76759.91,2.57,-0.11606,8e-05,11.80746]
[1779586921810,39.44,76760.85,2.57,-0.11599,8e-05,11.80203]
[1779586926822,39.44,76765.55,2.57,-0.1156,8e-05,11.7751]
[1779586931858,39.44,76765.05,2.57,-0.11565,8e-05,11.77817]
[1779586935549,39.44,76754.53,2.57,-0.11651,8e-05,11.8389]
[1779586940572,39.44,76750.59,2.57,-0.11683,8e-05,11.86135]
[1779586943485,39.44,76739.25,2.57,-0.11776,8e-05,11.92645]
[1779586947453,39.43,76750.74,2.57,-0.1168,8e-05,11.85935]
[1779586952455,39.43,76753.24,2.57,-0.11656,8e-05,11.84029]
[1779586957458,39.43,76753.61,2.57,-0.11653,8e-05,11.8379]
[1779586962462,39.43,76753.59,2.57,-0.11652,8e-05,11.83781]
[1779586967463,39.43,76756.51,2.57,-0.11628,8e-05,11.8208]
[1779586972478,39.43,76754.57,2.57,-0.11644,8e-05,11.83187]
[1779586977501,39.43,76749.84,2.57,-0.11683,8e-05,11.85904]
[1779586982508,39.43,76747.11,2.57,-0.11705,8e-05,11.87461]
[1779586987531,39.43,76737.8,2.57,-0.11781,8e-05,11.92802]
[1779586992531,39.43,76737.91,2.57,-0.11779,8e-05,11.92664]
[1779586997543,39.43,76740.38,2.57,-0.11758,8e-05,11.9116]
[1779587002600,39.42,76736.86,2.57,-0.11786,8e-05,11.93104]
[1779587007623,39.42,76738.93,2.57,-0.11767,8e-05,11.91797]
[1779587012625,39.42,76741.78,2.57,-0.11738,8e-05,11.89597]
[1779587017634,39.42,76748.14,2.57,-0.11684,8e-05,11.85822]
[1779587022651,39.41,76750.5,2.57,-0.11664,8e-05,11.84368]
[1779587027658,39.41,76750.28,2.57,-0.11665,8e-05,11.84425]
[1779587032662,39.41,76750.2,2.57,-0.11665,8e-05,11.84459]
[1779587037668,39.41,76752.57,2.57,-0.11645,8e-05,11.83085]
[1779587042688,39.41,76751.49,2.57,-0.11654,8e-05,11.83658]
[1779587047714,39.41,76755.35,2.57,-0.11621,8e-05,11.81387]
[1779587052717,39.41,76752.13,2.57,-0.11647,8e-05,11.83208]
[1779587057738,39.41,76751.87,2.57,-0.1165,8e-05,11.83377]
[1779587062748,39.41,76745.02,2.57,-0.11706,8e-05,11.87341]
[1779587067755,39.41,76747.93,2.57,-0.11682,8e-05,11.85654]
[1779587072775,39.41,76750.4,2.57,-0.11658,8e-05,11.83773]
[1779587077795,39.41,76745.35,2.57,-0.11699,8e-05,11.8664]
[1779587082823,39.41,76744.64,2.57,-0.11704,8e-05,11.86985]
[1779587087838,39.4,76740.59,2.57,-0.11737,8e-05,11.89265]
[1779587092853,39.4,76748.91,2.57,-0.11667,8e-05,11.84396]
[1779587097882,39.4,76750.73,2.57,-0.11652,8e-05,11.83322]
[1779587102884,39.4,76749.7,2.57,-0.1166,8e-05,11.83898]
[1779587107889,39.4,76750.05,2.57,-0.11658,8e-05,11.83748]
[1779587112902,39.4,76748.87,2.57,-0.11668,8e-05,11.84483]
[1779587117949,39.4,76746.64,2.57,-0.11686,8e-05,11.85743]
[1779587119659,39.4,76760.23,2.57,-0.11574,8e-05,11.77866]
[1779587124682,39.4,76762.64,2.57,-0.11554,8e-05,11.76444]
[1779587129691,39.4,76760.09,2.57,-0.11575,8e-05,11.7794]
[1779587134702,39.4,76749.71,2.57,-0.11657,8e-05,11.8351]
[1779587139717,39.4,76744.07,2.57,-0.11703,8e-05,11.86747]
[1779587144770,39.4,76734.83,2.57,-0.11779,8e-05,11.92029]
[1779587149812,39.4,76728.38,2.57,-0.11833,8e-05,11.95807]
[1779587153728,39.4,76715.51,2.57,-0.11941,8e-05,12.03285]
[1779587157731,39.4,76729.42,2.57,-0.11824,8e-05,11.95193]
[1779587162764,39.4,76726.61,2.57,-0.11847,8e-05,11.96788]
[1779587166863,39.4,76718.81,2.57,-0.11913,8e-05,12.0133]
[1779587167218,39.4,76718.81,2.57,-0.11913,8e-05,12.0133]
[1779587167794,39.4,76734.62,2.57,-0.11781,8e-05,11.92159]
[1779587167821,39.4,76734.62,2.57,-0.11781,8e-05,11.92159]
[1779587168790,39.4,76734.62,2.57,-0.11781,8e-05,11.92159]
[1779587167879,39.4,76745.53,2.57,-0.1169,8e-05,11.85849]
[1779587169192,39.4,76745.53,2.57,-0.1169,8e-05,11.85849]
[1779587169293,39.4,76746.16,2.57,-0.11685,8e-05,11.85484]
[1779587169838,39.4,76746.16,2.57,-0.11685,8e-05,11.85484]
[1779587169874,39.4,76746.16,2.57,-0.11685,8e-05,11.85484]
[1779587170743,39.4,76746.16,2.57,-0.11685,8e-05,11.85484]
[1779587170034,39.4,76742.63,2.57,-0.11714,8e-05,11.87524]
[1779587170845,39.4,76742.63,2.57,-0.11714,8e-05,11.87524]
[1779587171623,39.4,76742.63,2.57,-0.11714,8e-05,11.87524]
[1779587171646,39.4,76742.63,2.57,-0.11714,8e-05,11.87524]
[1779587171682,39.4,76738.68,2.57,-0.11747,8e-05,11.89799]
[1779587171855,39.4,76738.68,2.57,-0.11747,8e-05,11.89799]
[1779587171884,39.4,76738.68,2.57,-0.11747,8e-05,11.89799]
[1779587172109,39.4,76738.68,2.57,-0.11747,8e-05,11.89799]
[1779587172113,39.4,76738.68,2.57,-0.11747,8e-05,11.89799]
[1779587172124,39.4,76738.68,2.57,-0.11747,8e-05,11.89799]
[1779587172350,39.4,76738.68,2.57,-0.11747,8e-05,11.89799]
[1779587172621,39.4,76737.09,2.57,-0.1176,8e-05,11.90711]
[1779587173998,39.4,76737.09,2.57,-0.1176,8e-05,11.90711]
[1779587174097,39.4,76735.6,2.57,-0.11772,8e-05,11.91564]
[1779587176169,39.4,76735.6,2.57,-0.11772,8e-05,11.91554]
[1779587176214,39.4,76735.6,2.57,-0.11772,8e-05,11.91554]
[1779587176219,39.4,76735.6,2.57,-0.11772,8e-05,11.91554]
[1779587176261,39.4,76733.98,2.57,-0.11785,8e-05,11.92482]
[1779587181894,39.4,76720.91,2.57,-0.11894,8e-05,12.00036]
[1779587187240,39.4,76711.73,2.57,-0.11971,8e-05,12.05359]
[1779587189186,39.4,76730.67,2.57,-0.11812,8e-05,11.9434]
[1779587194244,39.4,76721.25,2.57,-0.11888,8e-05,11.994]
[1779587200030,39.4,76712.03,2.57,-0.11965,8e-05,12.04767]
[1779587205439,39.4,76711.19,2.57,-0.11972,8e-05,12.0524]
[1779587211426,39.4,76720.35,2.57,-0.11895,8e-05,11.99928]
[1779587215138,39.4,76736.58,2.57,-0.1176,8e-05,11.90505]
[1779587220174,39.4,76740.3,2.57,-0.11729,8e-05,11.88334]
[1779587225209,39.4,76745.3,2.57,-0.11687,8e-05,11.85432]
[1779587230242,39.4,76747.28,2.57,-0.11671,8e-05,11.84329]
[1779587236739,39.4,76748.95,2.57,-0.11659,8e-05,11.8349]
[1779587243332,39.4,76748.45,2.57,-0.11665,8e-05,11.83887]
[1779587248369,39.41,76748.07,2.57,-0.11669,8e-05,11.84196]
[1779587253408,39.41,76747.88,2.57,-0.11669,8e-05,11.83962]
[1779587258452,39.41,76747.9,2.57,-0.1167,8e-05,11.84042]
[1779587260458,39.41,76758.77,2.57,-0.11581,8e-05,11.77802]
[1779587265487,39.41,76760.22,2.57,-0.1157,8e-05,11.7702]
[1779587270524,39.41,76751.0,2.57,-0.11646,8e-05,11.82359]
[1779587275560,39.41,76751.49,2.57,-0.11642,8e-05,11.8208]
[1779587286636,39.41,76752.57,2.57,-0.11633,8e-05,11.81483]
[1779587291671,39.41,76753.1,2.57,-0.11629,8e-05,11.81196]
[1779587296706,39.42,76752.39,2.57,-0.11635,8e-05,11.81623]
[1779587304214,39.42,76751.84,2.57,-0.1164,8e-05,11.81947]
[1779587309799,39.42,76758.9,2.57,-0.11583,8e-05,11.7793]
[1779587315841,39.42,76760.96,2.57,-0.11563,8e-05,11.76358]
[1779587320876,39.42,76764.53,2.57,-0.11534,8e-05,11.74334]
[1779587325911,39.42,76766.36,2.57,-0.1152,8e-05,11.73324]
[1779587330946,39.42,76774.69,2.57,-0.11453,8e-05,11.68588]
[1779587335986,39.42,76776.01,2.57,-0.11443,8e-05,11.67914]
[1779587341021,39.43,76774.72,2.57,-0.11455,8e-05,11.6874]
[1779587346050,39.43,76773.08,2.57,-0.11469,8e-05,11.69749]
[1779587351088,39.43,76767.77,2.57,-0.11513,8e-05,11.72877]
[1779587357585,39.43,76767.28,2.57,-0.11519,8e-05,11.73237]
[1779587363172,39.43,76771.66,2.57,-0.11484,8e-05,11.70778]
[1779587368446,39.43,76772.72,2.57,-0.11476,8e-05,11.70251]
[1779587374253,39.43,76770.43,2.57,-0.11491,8e-05,11.71129]
[1779587380472,39.43,76769.53,2.57,-0.11498,8e-05,11.71596]
[1779587387796,39.43,76769.17,2.57,-0.11502,8e-05,11.71887]
[1779587393387,39.44,76770.26,2.57,-0.11494,8e-05,11.71332]
[1779587397865,39.44,76787.3,2.57,-0.11356,8e-05,11.61576]
[1779587399510,39.44,76787.3,2.57,-0.11356,8e-05,11.61576]
[1779587399520,39.44,76787.3,2.57,-0.11356,8e-05,11.61576]
[1779587399967,39.44,76789.36,2.57,-0.1134,8e-05,11.604]
[1779587404985,39.44,76790.86,2.57,-0.11328,8e-05,11.59558]
[1779587409987,39.44,76790.98,2.57,-0.11328,8e-05,11.59564]
[1779587415012,39.44,76789.2,2.57,-0.11343,8e-05,11.60606]
[1779587420043,39.44,76790.47,2.57,-0.11333,8e-05,11.5989]
[1779587425070,39.44,76790.77,2.57,-0.1133,8e-05,11.59739]
[1779587429374,39.44,76794.22,2.57,-0.11303,8e-05,11.57775]
[1779587438706,39.44,76795.14,2.57,-0.1129,8e-05,11.56647]
[1779587444753,39.43,76793.57,2.57,-0.11301,8e-05,11.57444]
[1779587449932,39.43,76796.43,2.57,-0.11277,8e-05,11.55746]
[1779587452089,39.43,76784.81,2.57,-0.11371,8e-05,11.62409]
[1779587457840,39.43,76783.54,2.57,-0.11381,8e-05,11.63169]
[1779587462879,39.43,76782.42,2.57,-0.11391,8e-05,11.6384]
[1779587464335,39.43,76781.72,2.57,-0.11397,8e-05,11.64247]
[1779587470933,39.43,76780.89,2.57,-0.11403,8e-05,11.64698]
[1779587475969,39.43,76790.3,2.57,-0.11326,8e-05,11.59196]
[1779587481003,39.43,76791.18,2.57,-0.11317,8e-05,11.58613]
[1779587486039,39.43,76791.36,2.57,-0.11315,8e-05,11.58413]
[1779587492080,39.42,76791.24,2.57,-0.1131,8e-05,11.57927]
[1779587497116,39.42,76786.9,2.57,-0.11344,8e-05,11.60314]
[1779587503158,39.42,76785.95,2.57,-0.1135,8e-05,11.60728]
[1779587508642,39.42,76776.8,2.57,-0.11423,8e-05,11.65889]
[1779587514235,39.42,76781.95,2.57,-0.11381,8e-05,11.62923]
[1779587519270,39.42,76785.51,2.57,-0.11352,8e-05,11.60877]
[1779587528782,39.42,76781.04,2.57,-0.11388,8e-05,11.63444]
[1779587534375,39.42,76780.04,2.57,-0.11396,8e-05,11.63994]
[1779587537398,39.42,76790.58,2.57,-0.11311,8e-05,11.57956]
[1779587542431,39.42,76794.32,2.57,-0.11281,8e-05,11.55849]
[1779587547468,39.42,76796.24,2.57,-0.11266,8e-05,11.54777]
[1779587553516,39.42,76795.4,2.57,-0.11269,8e-05,11.54769]
[1779587558994,39.41,76790.74,2.57,-0.11305,8e-05,11.57341]
[1779587564284,39.41,76787.13,2.57,-0.11333,8e-05,11.59328]
[1779587569632,39.41,76778.6,2.57,-0.11402,8e-05,11.64232]
[1779587574669,39.41,76778.22,2.57,-0.11405,8e-05,11.64414]
[1779587579704,39.41,76776.5,2.57,-0.11418,8e-05,11.6535]
[1779587584739,39.41,76778.38,2.57,-0.11402,8e-05,11.64194]
[1779587589774,39.41,76781.05,2.57,-0.1138,8e-05,11.6266]
[1779587594809,39.41,76782.85,2.57,-0.11366,8e-05,11.61682]
[1779587599845,39.41,76788.77,2.57,-0.11319,8e-05,11.5836]
[1779587605834,39.41,76789.24,2.57,-0.11316,8e-05,11.58138]
[1779587610891,39.41,76783.0,2.57,-0.11368,8e-05,11.61821]
[1779587615906,39.42,76783.82,2.57,-0.11359,8e-05,11.60967]
[1779587620912,39.42,76783.82,2.57,-0.11359,8e-05,11.60984]
[1779587625937,39.42,76784.29,2.57,-0.11356,8e-05,11.60756]
[1779587626380,39.42,76783.42,2.57,-0.11363,8e-05,11.61263]
[1779587631453,39.42,76784.22,2.57,-0.11355,8e-05,11.60717]
[1779587636480,39.41,76784.41,2.57,-0.11353,8e-05,11.60577]
[1779587641497,39.42,76785.52,2.57,-0.11344,8e-05,11.59966]
[1779587646497,39.42,76780.27,2.57,-0.11387,8e-05,11.63005]
[1779587647638,39.42,76780.27,2.57,-0.11387,8e-05,11.63005]
[1779587652642,39.42,76781.21,2.57,-0.1138,8e-05,11.62464]
[1779587655150,39.42,76781.5,2.57,-0.11377,8e-05,11.62296]
[1779587660270,39.42,76786.79,2.57,-0.11335,8e-05,11.59267]
[1779587665308,39.42,76785.33,2.57,-0.11346,8e-05,11.60108]
[1779587670342,39.42,76786.57,2.57,-0.11336,8e-05,11.59393]
[1779587675379,39.42,76784.13,2.57,-0.11353,8e-05,11.60356]
[1779587680413,39.42,76784.66,2.57,-0.11348,8e-05,11.60037]
[1779587685449,39.42,76784.53,2.57,-0.11349,8e-05,11.60093]
[1779587690486,39.41,76785.58,2.57,-0.11339,8e-05,11.59385]
[1779587695518,39.41,76786.29,2.57,-0.11333,8e-05,11.58932]
[1779587700553,39.41,76788.96,2.57,-0.11311,8e-05,11.57387]
[1779587705588,39.41,76788.7,2.57,-0.11313,8e-05,11.57528]
[1779587711630,39.41,76788.55,2.57,-0.11313,8e-05,11.57544]
[1779587716665,39.41,76787.79,2.57,-0.11317,8e-05,11.57852]
[1779587721700,39.4,76783.23,2.57,-0.11353,8e-05,11.60366]
[1779587726736,39.4,76784.43,2.57,-0.11342,8e-05,11.59622]
[1779587731770,39.4,76783.28,2.57,-0.11348,8e-05,11.59798]
[1779587736806,39.4,76783.16,2.57,-0.11348,8e-05,11.59845]
[1779587741840,39.4,76789.49,2.57,-0.11297,8e-05,11.5621]
[1779587747642,39.4,76786.84,2.57,-0.11319,8e-05,11.57751]
[1779587753799,39.4,76783.4,2.57,-0.11347,8e-05,11.59765]
[1779587758959,39.4,76788.76,2.57,-0.11304,8e-05,11.56735]
[1779587764107,39.4,76787.3,2.57,-0.11317,8e-05,11.57606]
[1779587766171,39.4,76785.15,2.57,-0.11334,8e-05,11.58853]
[1779587770283,39.4,76784.97,2.57,-0.11336,8e-05,11.58973]
[1779587776080,39.41,76784.92,2.57,-0.11337,8e-05,11.59034]
[1779587781116,39.4,76785.97,2.57,-0.11328,8e-05,11.58399]
[1779587786151,39.4,76786.2,2.57,-0.11325,8e-05,11.58207]
[1779587792194,39.4,76786.43,2.57,-0.11318,8e-05,11.575]
[1779587797229,39.4,76786.77,2.57,-0.11313,8e-05,11.57189]
[1779587802264,39.39,76784.37,2.57,-0.11331,8e-05,11.58449]
[1779587808305,39.39,76779.59,2.57,-0.11368,8e-05,11.61068]
[1779587813341,39.39,76781.81,2.57,-0.1135,8e-05,11.59744]
[1779587815838,39.39,76782.8,2.57,-0.11341,8e-05,11.59123]
[1779587821403,39.39,76781.67,2.57,-0.1135,8e-05,11.59756]
[1779587826439,39.39,76781.19,2.57,-0.11354,8e-05,11.60042]
[1779587831473,39.39,76781.92,2.57,-0.11348,8e-05,11.5963]
[1779587838524,39.39,76782.89,2.57,-0.1134,8e-05,11.59078]
[1779587843558,39.39,76775.41,2.57,-0.11401,8e-05,11.63359]
[1779587848595,39.39,76774.25,2.57,-0.11411,8e-05,11.64088]
[1779587852620,39.39,76774.03,2.57,-0.1141,8e-05,11.63854]
[1779587854282,39.39,76774.63,2.57,-0.11405,8e-05,11.63496]
[1779587861115,39.39,76776.56,2.57,-0.11389,8e-05,11.6237]
[1779587866718,39.39,76772.79,2.57,-0.1142,8e-05,11.64522]
[1779587871754,39.39,76775.27,2.57,-0.114,8e-05,11.63103]
[1779587877797,39.39,76777.25,2.57,-0.11384,8e-05,11.61989]
[1779587882832,39.39,76776.39,2.57,-0.11391,8e-05,11.62511]
[1779587887866,39.39,76775.72,2.57,-0.11397,8e-05,11.62926]
[1779587892901,39.39,76774.42,2.57,-0.11408,8e-05,11.63706]
[1779587897937,39.39,76774.08,2.57,-0.11411,8e-05,11.63932]
[1779587902976,39.4,76767.45,2.57,-0.11465,8e-05,11.67771]
[1779587908011,39.4,76768.25,2.57,-0.11459,8e-05,11.67308]
[1779587913046,39.4,76768.67,2.57,-0.11452,8e-05,11.66632]
[1779587919089,39.4,76774.28,2.57,-0.11407,8e-05,11.6342]
[1779587924120,39.4,76773.94,2.57,-0.1141,8e-05,11.63642]
[1779587926202,39.4,76773.64,2.57,-0.11412,8e-05,11.63819]
[1779587932176,39.4,76775.99,2.57,-0.11394,8e-05,11.62518]
[1779587939225,39.4,76779.86,2.57,-0.11363,8e-05,11.60361]
[1779587945266,39.4,76785.64,2.57,-0.11318,8e-05,11.57129]
[1779587951748,39.4,76785.64,2.57,-0.11319,8e-05,11.57229]
[1779587956997,39.41,76786.18,2.57,-0.11316,8e-05,11.57]
[1779587959732,39.41,76797.77,2.57,-0.11223,8e-05,11.50389]
[1779587967424,39.41,76798.06,2.57,-0.11224,8e-05,11.50429]
[1779587972457,39.41,76792.5,2.57,-0.11266,8e-05,11.5326]
[1779587977492,39.41,76795.64,2.57,-0.11242,8e-05,11.51529]
[1779587983533,39.41,76797.37,2.57,-0.11227,8e-05,11.50482]
[1779587989577,39.41,76798.37,2.57,-0.11218,8e-05,11.49848]
[1779587999107,39.41,76798.97,2.57,-0.11213,8e-05,11.49473]
[1779588004681,39.41,76803.33,2.57,-0.11176,8e-05,11.4687]
[1779588010531,39.41,76806.42,2.57,-0.11152,8e-05,11.45095]
[1779588015767,39.41,76802.37,2.57,-0.11184,8e-05,11.47435]
[1779588020803,39.41,76802.6,2.57,-0.11183,8e-05,11.47361]
[1779588025836,39.41,76798.14,2.57,-0.11221,8e-05,11.50055]
[1779588030872,39.41,76800.18,2.57,-0.11205,8e-05,11.48915]
[1779588039943,39.41,76800.02,2.57,-0.11203,8e-05,11.48584]
[1779588043971,39.41,76789.65,2.57,-0.11286,8e-05,11.54527]
[1779588049003,39.41,76789.65,2.57,-0.11286,8e-05,11.54527]
[1779588056069,39.41,76789.22,2.57,-0.11289,8e-05,11.54708]
[1779588062521,39.41,76789.31,2.57,-0.11288,8e-05,11.54621]
[1779588068152,39.41,76789.3,2.57,-0.11289,8e-05,11.54693]
[1779588070489,39.41,76789.41,2.57,-0.11288,8e-05,11.54655]
[1779588070498,39.41,76789.41,2.57,-0.11288,8e-05,11.54655]
[1779588070536,39.41,76789.49,2.57,-0.11287,8e-05,11.54601]
[1779588076209,39.42,76789.29,2.57,-0.11291,8e-05,11.54844]
[1779588081243,39.42,76792.21,2.57,-0.11269,8e-05,11.53299]
[1779588086278,39.42,76791.89,2.57,-0.11273,8e-05,11.53588]
[1779588091313,39.42,76792.06,2.57,-0.11268,8e-05,11.53047]
[1779588096349,39.42,76791.77,2.57,-0.1127,8e-05,11.53209]
[1779588101387,39.42,76789.83,2.57,-0.11286,8e-05,11.54319]
[1779588106422,39.42,76788.37,2.57,-0.11297,8e-05,11.55142]
[1779588111457,39.42,76789.13,2.57,-0.11291,8e-05,11.54694]
[1779588114024,39.42,76792.57,2.57,-0.11263,8e-05,11.5272]
[1779588114716,39.42,76788.88,2.57,-0.11293,8e-05,11.54835]
[1779588116294,39.42,76787.31,2.57,-0.11306,8e-05,11.55733]
[1779588116339,39.42,76787.31,2.57,-0.11306,8e-05,11.55733]
[1779588116497,39.42,76787.31,2.57,-0.11306,8e-05,11.55733]
[1779588117851,39.42,76787.31,2.57,-0.11306,8e-05,11.55733]
[1779588118510,39.42,76787.52,2.57,-0.11305,8e-05,11.5569]
[1779588124552,39.43,76789.72,2.57,-0.11289,8e-05,11.54586]
[1779588129588,39.43,76793.55,2.57,-0.1126,8e-05,11.52528]
[1779588134622,39.43,76794.86,2.57,-0.11252,8e-05,11.51913]
[1779588138649,39.44,76805.24,2.57,-0.1117,8e-05,11.46095]
[1779588143685,39.44,76809.72,2.57,-0.11135,8e-05,11.4356]
[1779588153159,39.44,76813.26,2.57,-0.11104,8e-05,11.41137]
[1779588158790,39.44,76818.05,2.57,-0.11066,8e-05,11.38424]
[1779588163825,39.44,76823.0,2.57,-0.11027,8e-05,11.35623]
[1779588168860,39.44,76826.58,2.57,-0.10999,8e-05,11.33607]
[1779588173895,39.44,76828.13,2.57,-0.10987,8e-05,11.3274]
[1779588178929,39.44,76830.69,2.57,-0.10967,8e-05,11.31295]
[1779588183965,39.44,76833.05,2.57,-0.10948,8e-05,11.29971]
[1779588189000,39.44,76835.71,2.57,-0.10928,8e-05,11.28476]
[1779588194035,39.44,76837.04,2.57,-0.10918,8e-05,11.27737]
[1779588199072,39.44,76834.26,2.57,-0.1094,8e-05,11.29332]
[1779588204107,39.44,76834.53,2.57,-0.10938,8e-05,11.29183]
[1779588209142,39.44,76836.11,2.57,-0.10925,8e-05,11.28287]
[1779588214181,39.44,76831.02,2.57,-0.10962,8e-05,11.30759]
[1779588219226,39.44,76821.92,2.57,-0.11033,8e-05,11.35914]
[1779588224264,39.44,76823.12,2.57,-0.11023,8e-05,11.35202]
[1779588229300,39.44,76824.71,2.57,-0.11011,8e-05,11.34285]
[1779588234334,39.44,76832.98,2.57,-0.10946,8e-05,11.29585]
[1779588239370,39.44,76831.12,2.57,-0.10961,8e-05,11.30669]
[1779588244404,39.44,76827.82,2.57,-0.10987,8e-05,11.32569]
[1779588249439,39.44,76826.32,2.57,-0.10999,8e-05,11.33425]
[1779588254475,39.44,76827.91,2.57,-0.10986,8e-05,11.32526]
[1779588260516,39.44,76828.2,2.57,-0.10984,8e-05,11.32375]
[1779588265553,39.44,76826.04,2.57,-0.11001,8e-05,11.33618]
[1779588270588,39.44,76824.4,2.57,-0.11015,8e-05,11.34562]
[1779588275622,39.44,76821.1,2.57,-0.11037,8e-05,11.36023]
[1779588280658,39.44,76819.57,2.57,-0.1105,8e-05,11.36896]
[1779588288713,39.44,76819.87,2.57,-0.11047,8e-05,11.36719]
[1779588293748,39.44,76812.02,2.57,-0.11109,8e-05,11.41188]
[1779588298783,39.44,76807.79,2.57,-0.11143,8e-05,11.43571]
[1779588304101,39.44,76806.54,2.57,-0.11152,8e-05,11.44266]
[1779588309861,39.44,76804.76,2.57,-0.11166,8e-05,11.45236]
[1779588319702,39.44,76799.83,2.57,-0.11205,8e-05,11.48024]
[1779588322951,39.44,76789.22,2.57,-0.11289,8e-05,11.54017]
[1779588327986,39.44,76786.95,2.57,-0.11307,8e-05,11.55323]
[1779588330750,39.44,76787.23,2.57,-0.11305,8e-05,11.55184]
[1779588332096,39.44,76773.36,2.57,-0.11414,8e-05,11.62718]
[1779588332151,39.44,76773.36,2.57,-0.11414,8e-05,11.62718]
[1779588332269,39.44,76773.36,2.57,-0.11414,8e-05,11.62718]
[1779588332317,39.44,76773.36,2.57,-0.11414,8e-05,11.62718]
[1779588332614,39.44,76773.36,2.57,-0.11414,8e-05,11.62718]
[1779588332771,39.44,76773.36,2.57,-0.11414,8e-05,11.62718]
[1779588333033,39.44,76760.7,2.57,-0.11518,8e-05,11.69989]
[1779588333743,39.44,76760.7,2.57,-0.11518,8e-05,11.69989]
[1779588334687,39.44,76751.58,2.57,-0.11592,8e-05,11.75225]
[1779588334723,39.44,76751.58,2.57,-0.11592,8e-05,11.75225]
[1779588334834,39.44,76751.58,2.57,-0.11592,8e-05,11.75225]
[1779588334846,39.44,76751.58,2.57,-0.11592,8e-05,11.75225]
[1779588334918,39.44,76751.58,2.57,-0.11592,8e-05,11.75225]
[1779588334939,39.44,76751.58,2.57,-0.11592,8e-05,11.75225]
[1779588335045,39.44,76751.58,2.57,-0.11592,8e-05,11.75225]
[1779588335049,39.44,76751.32,2.57,-0.11594,8e-05,11.75356]
[1779588335082,39.44,76751.32,2.57,-0.11594,8e-05,11.75356]
[1779588335149,39.44,76751.32,2.57,-0.11594,8e-05,11.75356]
[1779588335175,39.44,76751.32,2.57,-0.11594,8e-05,11.75356]
[1779588335297,39.44,76751.32,2.57,-0.11594,8e-05,11.75356]
[1779588335324,39.44,76751.32,2.57,-0.11594,8e-05,11.75356]
[1779588335716,39.44,76751.32,2.57,-0.11594,8e-05,11.75356]
[1779588335789,39.44,76751.32,2.57,-0.11594,8e-05,11.75356]
[1779588336054,39.44,76753.62,2.57,-0.11575,8e-05,11.74013]
[1779588341089,39.44,76762.24,2.57,-0.11503,8e-05,11.68992]
[1779588343928,39.44,76764.68,2.57,-0.11483,8e-05,11.67578]
[1779588344022,39.43,76763.81,2.57,-0.1149,8e-05,11.68057]
[1779588349147,39.44,76765.88,2.57,-0.11473,8e-05,11.6687]
[1779588354615,39.44,76767.19,2.57,-0.11464,8e-05,11.66207]
[1779588355086,39.44,76767.19,2.57,-0.11464,8e-05,11.66207]
[1779588360188,39.44,76774.63,2.57,-0.11403,8e-05,11.61936]
[1779588364479,39.44,76776.17,2.57,-0.11391,8e-05,11.61052]
[1779588370441,39.44,76774.05,2.57,-0.11408,8e-05,11.62285]
[1779588377342,39.44,76773.68,2.57,-0.11412,8e-05,11.62531]
[1779588382377,39.44,76777.16,2.57,-0.11384,8e-05,11.6056]
[1779588387411,39.44,76778.38,2.57,-0.11375,8e-05,11.59904]
[1779588392448,39.44,76777.31,2.57,-0.1138,8e-05,11.60133]
[1779588397482,39.44,76775.47,2.57,-0.11394,8e-05,11.61118]
[1779588402517,39.44,76774.74,2.57,-0.11399,8e-05,11.61435]
[1779588410573,39.43,76773.62,2.57,-0.11406,8e-05,11.61904]
[1779588419640,39.43,76773.6,2.57,-0.11403,8e-05,11.61711]
[1779588425115,39.43,76775.06,2.57,-0.11389,8e-05,11.60741]
[1779588433736,39.42,76774.6,2.57,-0.11391,8e-05,11.60837]
[1779588434858,39.42,76774.6,2.57,-0.11391,8e-05,11.60837]
[1779588437764,39.42,76789.49,2.57,-0.11269,8e-05,11.52215]
[1779588438520,39.42,76789.49,2.57,-0.11269,8e-05,11.52215]
[1779588439080,39.42,76789.19,2.57,-0.11271,8e-05,11.52374]
[1779588444101,39.42,76790.48,2.57,-0.11261,8e-05,11.51611]
[1779588444697,39.42,76790.49,2.57,-0.11261,8e-05,11.516]
[1779588445136,39.42,76790.11,2.57,-0.11264,8e-05,11.51813]
[1779588450157,39.42,76790.42,2.57,-0.11262,8e-05,11.517]
[1779588455170,39.42,76790.12,2.57,-0.11262,8e-05,11.51496]
[1779588460170,39.42,76787.78,2.57,-0.1128,8e-05,11.52796]
[1779588464201,39.42,76776.07,2.57,-0.11375,8e-05,11.59504]
[1779588469204,39.42,76776.85,2.57,-0.11368,8e-05,11.59037]
[1779588474219,39.42,76779.55,2.57,-0.11345,8e-05,11.57382]
[1779588479243,39.41,76782.84,2.57,-0.11317,8e-05,11.55399]
[1779588484254,39.41,76784.29,2.57,-0.11304,8e-05,11.54491]
[1779588489276,39.41,76784.4,2.57,-0.11302,8e-05,11.54349]
[1779588494298,39.41,76785.31,2.57,-0.11294,8e-05,11.53748]
[1779588499331,39.41,76794.76,2.57,-0.11217,8e-05,11.48273]
[1779588504350,39.41,76793.6,2.57,-0.11225,8e-05,11.48896]
[1779588509365,39.41,76797.64,2.57,-0.11193,8e-05,11.46556]
[1779588514376,39.41,76797.78,2.57,-0.11188,8e-05,11.46032]
[1779588519385,39.41,76795.0,2.57,-0.1121,8e-05,11.47614]
[1779588524400,39.41,76795.77,2.57,-0.11204,8e-05,11.47165]
[1779588529404,39.41,76794.43,2.57,-0.11214,8e-05,11.47928]
[1779588534404,39.41,76793.22,2.57,-0.11224,8e-05,11.48613]
[1779588539441,39.41,76801.99,2.57,-0.11154,8e-05,11.43605]
[1779588544458,39.41,76802.27,2.57,-0.11152,8e-05,11.43475]
[1779588549470,39.41,76803.96,2.57,-0.11139,8e-05,11.42536]
[1779588554478,39.41,76806.63,2.57,-0.11118,8e-05,11.41033]
[1779588559504,39.41,76808.47,2.57,-0.11104,8e-05,11.40006]
[1779588564504,39.41,76809.07,2.57,-0.11099,8e-05,11.39689]
[1779588569556,39.41,76811.26,2.57,-0.11082,8e-05,11.38464]
[1779588574560,39.41,76812.43,2.57,-0.1107,8e-05,11.37391]
[1779588579561,39.41,76811.89,2.57,-0.11074,8e-05,11.37728]
[1779588584567,39.41,76812.55,2.57,-0.11069,8e-05,11.37374]
[1779588589588,39.41,76813.85,2.57,-0.11059,8e-05,11.36653]
[1779588594596,39.41,76814.16,2.57,-0.11057,8e-05,11.365]
[1779588599613,39.41,76815.15,2.57,-0.1105,8e-05,11.35961]
[1779588604617,39.41,76815.69,2.57,-0.11046,8e-05,11.35681]
[1779588609641,39.41,76820.67,2.57,-0.11006,8e-05,11.32841]
[1779588614666,39.41,76821.26,2.57,-0.11001,8e-05,11.32477]
[1779588619687,39.41,76819.63,2.57,-0.11015,8e-05,11.33465]
[1779588624710,39.42,76817.88,2.57,-0.1103,8e-05,11.3452]
[1779588629733,39.42,76820.39,2.57,-0.1101,8e-05,11.33141]
[1779588634756,39.42,76818.28,2.57,-0.11024,8e-05,11.33953]
[1779588639779,39.42,76821.93,2.57,-0.10996,8e-05,11.31916]
[1779588644791,39.42,76820.67,2.57,-0.11007,8e-05,11.32686]
[1779588649799,39.42,76825.17,2.57,-0.10972,8e-05,11.30169]
[1779588654820,39.42,76827.44,2.57,-0.10954,8e-05,11.28928]
[1779588659838,39.42,76825.6,2.57,-0.10969,8e-05,11.3002]
[1779588664858,39.42,76827.56,2.57,-0.10955,8e-05,11.28947]
[1779588669858,39.43,76829.29,2.57,-0.10942,8e-05,11.28018]
[1779588674874,39.43,76832.31,2.57,-0.10919,8e-05,11.26358]
[1779588679895,39.43,76833.36,2.57,-0.10911,8e-05,11.25825]
[1779588684903,39.43,76833.83,2.57,-0.10907,8e-05,11.25511]
[1779588689905,39.43,76834.19,2.57,-0.10903,8e-05,11.25233]
[1779588694931,39.42,76836.39,2.57,-0.10881,8e-05,11.2348]
[1779588699934,39.42,76838.69,2.57,-0.10863,8e-05,11.22117]
[1779588704957,39.42,76839.47,2.57,-0.10856,8e-05,11.21617]
[1779588709964,39.42,76839.37,2.57,-0.10856,8e-05,11.21619]
[1779588714984,39.42,76840.12,2.57,-0.10849,8e-05,11.21137]
[1779588719985,39.42,76837.91,2.57,-0.10866,8e-05,11.22337]
[1779588724341,39.42,76827.51,2.57,-0.10947,8e-05,11.28243]
[1779588729377,39.42,76826.79,2.57,-0.10954,8e-05,11.28684]
[1779588734401,39.42,76824.9,2.57,-0.10969,8e-05,11.29801]
[1779588739424,39.42,76823.34,2.57,-0.10982,8e-05,11.30723]
[1779588744424,39.42,76824.69,2.57,-0.1097,8e-05,11.29907]
[1779588749458,39.42,76824.87,2.57,-0.10968,8e-05,11.29715]
[1779588754459,39.41,76825.74,2.57,-0.10956,8e-05,11.28704]
[1779588759485,39.41,76825.18,2.57,-0.1096,8e-05,11.28935]
[1779588764486,39.41,76825.14,2.57,-0.10959,8e-05,11.28902]
[1779588769515,39.41,76824.72,2.57,-0.10961,8e-05,11.29062]
[1779588774524,39.41,76824.82,2.57,-0.1096,8e-05,11.28942]
[1779588779552,39.41,76824.9,2.57,-0.1096,8e-05,11.28945]
[1779588784554,39.41,76827.61,2.57,-0.1094,8e-05,11.27492]
[1779588789597,39.41,76827.75,2.57,-0.1094,8e-05,11.27502]
[1779588794619,39.42,76829.79,2.57,-0.10925,8e-05,11.26434]
[1779588799620,39.42,76828.89,2.57,-0.10933,8e-05,11.27046]
[1779588804620,39.42,76831.6,2.57,-0.10913,8e-05,11.25601]
[1779588809630,39.42,76829.36,2.57,-0.10932,8e-05,11.26978]
[1779588814660,39.42,76828.33,2.57,-0.10938,8e-05,11.27228]
[1779588819664,39.43,76827.84,2.57,-0.10943,8e-05,11.27601]
[1779588824683,39.43,76827.56,2.57,-0.10947,8e-05,11.27851]
[1779588829702,39.43,76827.22,2.57,-0.10951,8e-05,11.28132]
[1779588834744,39.43,76826.85,2.57,-0.10955,8e-05,11.28429]
[1779588839753,39.44,76828.41,2.57,-0.10944,8e-05,11.27625]
[1779588844783,39.44,76827.4,2.57,-0.10953,8e-05,11.28284]
[1779588849798,39.44,76831.01,2.57,-0.10925,8e-05,11.26266]
[1779588854800,39.44,76832.15,2.57,-0.10915,8e-05,11.25574]
[1779588859836,39.44,76836.12,2.57,-0.10883,8e-05,11.23273]
[1779588864857,39.44,76836.45,2.57,-0.1088,8e-05,11.23043]
[1779588869873,39.43,76837.35,2.57,-0.10873,8e-05,11.22487]
[1779588874890,39.43,76838.67,2.57,-0.10858,8e-05,11.21258]
[1779588879908,39.43,76838.79,2.57,-0.10857,8e-05,11.21146]
[1779588884933,39.43,76838.21,2.57,-0.10861,8e-05,11.21432]
[1779588889935,39.43,76836.72,2.57,-0.10872,8e-05,11.22238]
[1779588894960,39.43,76838.52,2.57,-0.10857,8e-05,11.21174]
[1779588899979,39.43,76838.59,2.57,-0.10856,8e-05,11.21092]
[1779588904979,39.43,76838.65,2.57,-0.10855,8e-05,11.21013]
[1779588909985,39.43,76837.4,2.57,-0.10864,8e-05,11.21677]
[1779588914991,39.42,76834.22,2.57,-0.10888,8e-05,11.23439]
[1779588919994,39.42,76833.12,2.57,-0.10896,8e-05,11.24013]
[1779588920520,39.42,76833.12,2.57,-0.10896,8e-05,11.24013]
[1779588920616,39.42,76833.12,2.57,-0.10896,8e-05,11.2399]
[1779588925619,39.42,76832.09,2.57,-0.10903,8e-05,11.24488]
[1779588930628,39.42,76832.87,2.57,-0.10895,8e-05,11.23947]
[1779588935635,39.42,76832.51,2.57,-0.10893,8e-05,11.23618]
[1779588940646,39.41,76832.36,2.57,-0.10893,8e-05,11.23602]
[1779588945658,39.41,76832.04,2.57,-0.10894,8e-05,11.23683]
[1779588950684,39.41,76831.82,2.57,-0.10895,8e-05,11.23707]
[1779588955685,39.41,76825.69,2.57,-0.10942,8e-05,11.27085]
[1779588960690,39.4,76826.08,2.57,-0.10937,8e-05,11.26717]
[1779588965706,39.4,76824.27,2.57,-0.10949,8e-05,11.27628]
[1779588970710,39.4,76824.82,2.57,-0.10943,8e-05,11.27195]
[1779588975711,39.39,76824.82,2.57,-0.10942,8e-05,11.27078]
[1779588980728,39.39,76824.95,2.57,-0.10939,8e-05,11.2689]
[1779588985731,39.39,76825.73,2.57,-0.10932,8e-05,11.2634]
[1779588990751,39.39,76826.1,2.57,-0.10927,8e-05,11.26028]
[1779588995806,39.38,76827.06,2.57,-0.10915,8e-05,11.24952]
[1779589000833,39.38,76827.63,2.57,-0.10909,8e-05,11.24534]
[1779589005856,39.38,76827.63,2.57,-0.10908,8e-05,11.2444]
[1779589010882,39.38,76828.05,2.57,-0.10903,8e-05,11.24108]
[1779589015888,39.38,76828.36,2.57,-0.109,8e-05,11.2389]
[1779589020898,39.38,76827.54,2.57,-0.10906,8e-05,11.24294]
[1779589025915,39.37,76827.19,2.57,-0.10907,8e-05,11.24405]
[1779589030944,39.37,76827.26,2.57,-0.10906,8e-05,11.24278]
[1779589035949,39.37,76827.36,2.57,-0.10904,8e-05,11.24132]
[1779589040977,39.37,76826.68,2.57,-0.10908,8e-05,11.24432]
[1779589046002,39.37,76826.51,2.57,-0.10908,8e-05,11.24442]
[1779589051040,39.36,76828.38,2.57,-0.10892,8e-05,11.23296]
[1779589056069,39.36,76828.88,2.57,-0.10884,8e-05,11.22507]
[1779589061082,39.36,76829.4,2.57,-0.10879,8e-05,11.2214]
[1779589066103,39.36,76829.42,2.57,-0.10878,8e-05,11.2206]
[1779589071133,39.36,76829.85,2.57,-0.10873,8e-05,11.21744]
[1779589076145,39.35,76829.99,2.57,-0.10871,8e-05,11.21595]
[1779589081174,39.35,76830.33,2.57,-0.10868,8e-05,11.21332]
[1779589086174,39.35,76832.75,2.57,-0.10848,8e-05,11.19886]
[1779589091218,39.35,76832.75,2.57,-0.10847,8e-05,11.19826]
[1779589096238,39.35,76832.42,2.57,-0.10849,8e-05,11.19953]
[1779589101239,39.35,76832.27,2.57,-0.10849,8e-05,11.19977]
[1779589106267,39.35,76832.89,2.57,-0.10843,8e-05,11.19562]
[1779589111291,39.34,76832.22,2.57,-0.10848,8e-05,11.19882]
[1779589116298,39.34,76832.0,2.57,-0.10845,8e-05,11.19514]
[1779589121310,39.34,76832.52,2.57,-0.1084,8e-05,11.19158]
[1779589126325,39.34,76829.98,2.57,-0.10859,8e-05,11.20539]
[1779589131350,39.34,76830.99,2.57,-0.10851,8e-05,11.19898]
[1779589136399,39.34,76831.06,2.57,-0.10849,8e-05,11.19795]
[1779589141409,39.34,76830.98,2.57,-0.10849,8e-05,11.19778]
[1779589146414,39.33,76832.57,2.57,-0.10836,8e-05,11.18813]
[1779589151455,39.33,76832.52,2.57,-0.10835,8e-05,11.18785]
[1779589156470,39.33,76831.8,2.57,-0.1084,8e-05,11.19138]
[1779589161483,39.33,76831.66,2.57,-0.10841,8e-05,11.19159]
[1779589166520,39.33,76831.44,2.57,-0.10841,8e-05,11.19224]
[1779589171526,39.33,76832.38,2.57,-0.10833,8e-05,11.18633]
[1779589176528,39.33,76832.67,2.57,-0.10827,8e-05,11.17984]
[1779589181541,39.32,76833.79,2.57,-0.10817,8e-05,11.17297]
[1779589182792,39.32,76833.21,2.57,-0.10822,8e-05,11.17618]
[1779589182885,39.32,76833.48,2.57,-0.1082,8e-05,11.17455]
[1779589185201,39.32,76838.34,2.57,-0.10781,8e-05,11.14676]
[1779589185252,39.32,76838.34,2.57,-0.10781,8e-05,11.14676]
[1779589185883,39.32,76838.91,2.57,-0.10777,8e-05,11.14346]
[1779589188856,39.32,76838.72,2.57,-0.10778,8e-05,11.14444]
[1779589189906,39.32,76839.34,2.57,-0.10773,8e-05,11.14081]
[1779589194923,39.32,76838.69,2.57,-0.10778,8e-05,11.1443]
[1779589199940,39.32,76838.7,2.57,-0.10777,8e-05,11.14395]
[1779589204947,39.32,76838.88,2.57,-0.10776,8e-05,11.14269]
[1779589209972,39.32,76839.14,2.57,-0.10773,8e-05,11.14098]
[1779589214975,39.32,76839.66,2.57,-0.10769,8e-05,11.13781]
[1779589219975,39.32,76839.7,2.57,-0.10768,8e-05,11.13739]
[1779589225000,39.32,76840.49,2.57,-0.10762,8e-05,11.13273]
[1779589230026,39.32,76844.19,2.57,-0.10733,8e-05,11.11158]
[1779589232710,39.32,76853.02,2.57,-0.10661,8e-05,11.057]
[1779589232720,39.32,76853.02,2.57,-0.10661,8e-05,11.057]
[1779589232795,39.32,76856.54,2.57,-0.10633,8e-05,11.03684]
[1779589235457,39.32,76867.96,2.57,-0.10544,8e-05,10.97163]
[1779589240966,39.32,76864.71,2.57,-0.10568,8e-05,10.98905]
[1779589240888,39.31,76848.79,2.57,-0.10691,8e-05,11.07905]
[1779589246452,39.31,76847.76,2.57,-0.10698,8e-05,11.08438]
[1779589251681,39.31,76847.65,2.57,-0.10698,8e-05,11.0844]
[1779589252505,39.31,76840.95,2.57,-0.10751,8e-05,11.12249]
[1779589252630,39.31,76840.95,2.57,-0.10751,8e-05,11.12249]
[1779589252898,39.31,76822.44,2.57,-0.10896,8e-05,11.22784]
[1779589254970,39.31,76821.84,2.57,-0.109,8e-05,11.23109]
[1779589254977,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255000,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255390,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255398,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255408,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255495,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255530,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255600,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255619,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255705,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255736,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255810,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255828,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255936,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255945,39.31,76815.96,2.57,-0.10946,8e-05,11.26429]
[1779589255928,39.31,76811.51,2.57,-0.10982,8e-05,11.28966]
[1779589256020,39.31,76811.51,2.57,-0.10982,8e-05,11.28966]
[1779589256027,39.31,76811.51,2.57,-0.10982,8e-05,11.28966]
[1779589256983,39.31,76810.82,2.57,-0.10987,8e-05,11.29352]
[1779589257770,39.31,76810.82,2.57,-0.10987,8e-05,11.29352]
[1779589257810,39.31,76810.82,2.57,-0.10987,8e-05,11.29352]
[1779589257909,39.31,76810.82,2.57,-0.10987,8e-05,11.29342]
[1779589262885,39.31,76810.82,2.57,-0.10987,8e-05,11.29313]
[1779589262964,39.31,76810.82,2.57,-0.10986,8e-05,11.29294]
[1779589268618,39.31,76807.65,2.57,-0.11011,8e-05,11.31056]
[1779589270630,39.31,76794.08,2.57,-0.11119,8e-05,11.38802]
[1779589274998,39.3,76779.15,2.57,-0.11238,8e-05,11.47264]
[1779589278693,39.3,76767.96,2.57,-0.11326,8e-05,11.53554]
[1779589284732,39.3,76764.54,2.57,-0.11353,8e-05,11.55407]
[1779589289767,39.3,76762.34,2.57,-0.11369,8e-05,11.56575]
[1779589295809,39.29,76758.83,2.57,-0.11392,8e-05,11.58028]
[1779589300845,39.29,76754.97,2.57,-0.11422,8e-05,11.60141]
[1779589305879,39.29,76754.73,2.57,-0.11423,8e-05,11.6016]
[1779589308900,39.28,76740.9,2.57,-0.11535,8e-05,11.68071]
[1779589313937,39.28,76740.52,2.57,-0.11536,8e-05,11.68103]
[1779589318970,39.28,76737.18,2.57,-0.11561,8e-05,11.6985]
[1779589325026,39.27,76739.64,2.57,-0.11538,8e-05,11.68246]
[1779589330065,39.27,76740.46,2.57,-0.11528,8e-05,11.6757]
[1779589335102,39.26,76742.11,2.57,-0.11513,8e-05,11.66454]
[1779589341604,39.26,76743.02,2.57,-0.11503,8e-05,11.65743]
[1779589346748,39.26,76739.7,2.57,-0.11528,8e-05,11.67539]
[1779589352220,39.25,76734.48,2.57,-0.11567,8e-05,11.70067]
[1779589357254,39.25,76732.17,2.57,-0.11586,8e-05,11.71377]
[1779589362289,39.25,76726.48,2.57,-0.11632,8e-05,11.74638]
[1779589367324,39.25,76725.07,2.57,-0.11643,8e-05,11.75413]
[1779589369025,39.25,76725.07,2.57,-0.11643,8e-05,11.75413]
[1779589369751,39.25,76725.49,2.57,-0.1164,8e-05,11.75151]
[1779589369756,39.25,76725.49,2.57,-0.1164,8e-05,11.75151]
[1779589369761,39.25,76725.49,2.57,-0.1164,8e-05,11.75151]
[1779589374776,39.25,76719.29,2.57,-0.11691,8e-05,11.78692]
[1779589379795,39.25,76719.83,2.57,-0.11685,8e-05,11.78317]
[1779589384798,39.25,76716.15,2.57,-0.11715,8e-05,11.80398]
[1779589389803,39.25,76714.22,2.57,-0.1173,8e-05,11.81444]
[1779589394808,39.24,76708.83,2.57,-0.11774,8e-05,11.84498]
[1779589399843,39.24,76702.55,2.57,-0.11825,8e-05,11.88039]
[1779589404861,39.24,76704.26,2.57,-0.11809,8e-05,11.86915]
[1779589409886,39.23,76704.4,2.57,-0.11806,8e-05,11.86694]
[1779589410883,39.23,76705.7,2.57,-0.11795,8e-05,11.85908]
[1779589411074,39.23,76705.31,2.57,-0.11794,8e-05,11.8567]
[1779589416092,39.23,76701.74,2.57,-0.11823,8e-05,11.87652]
[1779589421095,39.23,76702.81,2.57,-0.11812,8e-05,11.86923]
[1779589425626,39.22,76693.64,2.57,-0.11887,8e-05,11.92079]
[1779589425777,39.22,76690.25,2.57,-0.11916,8e-05,11.94054]
[1779589431787,39.22,76686.4,2.57,-0.11946,8e-05,11.96156]
[1779589436822,39.22,76686.34,2.57,-0.11945,8e-05,11.96095]
[1779589441857,39.22,76688.69,2.57,-0.11924,8e-05,11.94619]
[1779589446891,39.21,76691.11,2.57,-0.11902,8e-05,11.93123]
[1779589452935,39.21,76688.57,2.57,-0.11922,8e-05,11.94503]
[1779589457968,39.21,76685.46,2.57,-0.11947,8e-05,11.96223]
[1779589463003,39.21,76681.06,2.57,-0.11983,8e-05,11.98688]
[1779589468039,39.2,76674.53,2.57,-0.12037,9e-05,12.02387]
[1779589473074,39.2,76674.8,2.57,-0.12029,9e-05,12.01663]
[1779589478109,39.2,76677.0,2.57,-0.12008,9e-05,12.00224]
[1779589482137,39.19,76664.13,2.57,-0.12117,9e-05,12.07632]
[1779589487172,39.19,76657.45,2.57,-0.12171,9e-05,12.11344]
[1779589492217,39.18,76651.59,2.57,-0.12219,9e-05,12.14598]
[1779589497251,39.18,76653.35,2.57,-0.12201,9e-05,12.13334]
[1779589502736,39.17,76653.18,2.57,-0.12199,9e-05,12.13222]
[1779589508328,39.17,76652.1,2.57,-0.12206,9e-05,12.13668]
[1779589513364,39.16,76653.11,2.57,-0.12195,9e-05,12.1291]
[1779589519408,39.16,76649.1,2.57,-0.12226,9e-05,12.15043]
[1779589524449,39.16,76649.62,2.57,-0.1222,9e-05,12.14636]
[1779589526458,39.16,76661.59,2.57,-0.12116,9e-05,12.07559]
[1779589531492,39.15,76669.4,2.57,-0.12044,9e-05,12.02388]
[1779589532947,39.15,76659.23,2.57,-0.1213,9e-05,12.0831]
[1779589538541,39.15,76655.48,2.57,-0.1216,9e-05,12.10335]
[1779589543576,39.14,76653.66,2.57,-0.12173,9e-05,12.11248]
[1779589548611,39.14,76653.35,2.57,-0.12175,9e-05,12.11348]
[1779589552791,39.14,76653.39,2.57,-0.12174,9e-05,12.11291]
[1779589553204,39.14,76653.57,2.57,-0.12172,9e-05,12.11153]
[1779589553457,39.14,76653.57,2.57,-0.12172,9e-05,12.11153]
[1779589553462,39.14,76653.57,2.57,-0.12172,9e-05,12.11153]
[1779589553509,39.14,76653.57,2.57,-0.12172,9e-05,12.11153]
[1779589555098,39.14,76635.92,2.57,-0.12325,9e-05,12.21498]
[1779589557614,39.14,76636.01,2.57,-0.12324,9e-05,12.21442]
[1779589557725,39.14,76635.59,2.57,-0.12327,9e-05,12.21685]
[1779589558709,39.14,76635.59,2.57,-0.12327,9e-05,12.21685]
[1779589558729,39.14,76635.59,2.57,-0.12327,9e-05,12.21685]
[1779589558778,39.14,76633.86,2.57,-0.12342,9e-05,12.22698]
[1779589565301,39.14,76629.65,2.57,-0.12379,9e-05,12.25145]
[1779589565329,39.14,76629.83,2.57,-0.12377,9e-05,12.25025]
[1779589567136,39.14,76629.83,2.57,-0.12377,9e-05,12.25025]
[1779589567141,39.14,76633.22,2.57,-0.12347,9e-05,12.23026]
[1779589573230,39.14,76633.56,2.57,-0.12344,9e-05,12.22797]
[1779589576385,39.14,76632.25,2.57,-0.12355,9e-05,12.23556]
[1779589576857,39.14,76632.25,2.57,-0.12355,9e-05,12.23556]
[1779589581892,39.14,76627.85,2.57,-0.12393,9e-05,12.26108]
[1779589586558,39.13,76627.28,2.57,-0.12397,9e-05,12.26409]
[1779589586927,39.13,76627.97,2.57,-0.12391,9e-05,12.25994]
[1779589591964,39.13,76627.21,2.57,-0.12394,9e-05,12.25952]
[1779589596999,39.13,76626.69,2.57,-0.12397,9e-05,12.26205]
[1779589602297,39.13,76629.62,2.57,-0.12371,9e-05,12.24439]
[1779589603046,39.13,76627.67,2.57,-0.12388,9e-05,12.25566]
[1779589608078,39.13,76631.71,2.57,-0.12352,9e-05,12.23154]
[1779589613114,39.13,76634.43,2.57,-0.12328,9e-05,12.21535]
[1779589618148,39.13,76640.92,2.57,-0.12271,9e-05,12.17686]
[1779589623184,39.13,76646.2,2.57,-0.12224,9e-05,12.14486]
[1779589630233,39.12,76646.46,2.57,-0.1222,9e-05,12.14204]
[1779589635267,39.12,76646.76,2.57,-0.12216,9e-05,12.13932]
[1779589640302,39.12,76651.98,2.57,-0.1217,9e-05,12.10758]
[1779589641279,39.12,76651.98,2.57,-0.1217,9e-05,12.10758]
[1779589641289,39.12,76651.98,2.57,-0.1217,9e-05,12.10758]
[1779589641355,39.12,76652.68,2.57,-0.12163,9e-05,12.10333]
[1779589647351,39.11,76652.29,2.57,-0.12165,9e-05,12.10469]
[1779589652385,39.11,76651.91,2.57,-0.12164,9e-05,12.10169]
[1779589655766,39.11,76651.55,2.57,-0.12166,9e-05,12.10329]
[1779589656414,39.11,76651.6,2.57,-0.12166,9e-05,12.10283]
[1779589657614,39.11,76646.02,2.57,-0.12213,9e-05,12.13536]
[1779589657631,39.11,76643.89,2.57,-0.12232,9e-05,12.14787]
[1779589659680,39.11,76644.3,2.57,-0.12228,9e-05,12.14499]
[1779589660606,39.11,76644.74,2.57,-0.12223,9e-05,12.14217]
[1779589661739,39.11,76644.74,2.57,-0.12223,9e-05,12.14217]
[1779589661819,39.11,76644.74,2.57,-0.12223,9e-05,12.14193]
[1779589668388,39.11,76644.15,2.57,-0.12228,9e-05,12.14498]
[1779589673944,39.11,76646.24,2.57,-0.1221,9e-05,12.13277]
[1779589680287,39.11,76646.24,2.57,-0.1221,9e-05,12.13279]
[1779589680379,39.11,76645.41,2.57,-0.12217,9e-05,12.13772]
[1779589682343,39.11,76645.41,2.57,-0.12217,9e-05,12.13772]
[1779589682437,39.11,76646.22,2.57,-0.1221,9e-05,12.13299]
[1779589684099,39.11,76646.22,2.57,-0.1221,9e-05,12.13299]
[1779589684149,39.11,76644.09,2.57,-0.12228,9e-05,12.14551]
[1779589689647,39.11,76637.8,2.57,-0.12283,9e-05,12.18222]
[1779589694697,39.11,76639.01,2.57,-0.12272,9e-05,12.17491]
[1779589694785,39.11,76638.9,2.57,-0.12273,9e-05,12.17551]
[1779589698850,39.11,76639.36,2.57,-0.12269,9e-05,12.17272]
[1779589698880,39.11,76639.67,2.57,-0.12266,9e-05,12.17083]
[1779589704158,39.11,76642.55,2.57,-0.12241,9e-05,12.15376]
[1779589704968,39.11,76642.55,2.57,-0.12241,9e-05,12.15376]
[1779589705015,39.11,76647.35,2.57,-0.12199,9e-05,12.12554]
[1779589710054,39.11,76653.92,2.57,-0.12143,9e-05,12.08712]
[1779589716018,39.11,76657.0,2.57,-0.12113,9e-05,12.06528]
[1779589716289,39.11,76657.0,2.57,-0.12113,9e-05,12.06528]
[1779589716457,39.11,76655.78,2.57,-0.12124,9e-05,12.07267]
[1779589721418,39.11,76660.27,2.57,-0.12086,9e-05,12.04676]
[1779589721869,39.11,76660.26,2.57,-0.12087,9e-05,12.04713]
[1779589726906,39.11,76659.07,2.57,-0.12098,9e-05,12.05468]
[1779589731941,39.11,76655.89,2.57,-0.12126,9e-05,12.07415]
[1779589736976,39.11,76653.04,2.57,-0.12151,9e-05,12.09134]
[1779589744440,39.12,76652.04,2.57,-0.12162,9e-05,12.09821]
[1779589750068,39.12,76650.69,2.57,-0.12174,9e-05,12.10669]
[1779589754254,39.12,76650.69,2.57,-0.12174,9e-05,12.10669]
[1779589754511,39.12,76650.37,2.57,-0.12177,9e-05,12.10908]
[1779589760135,39.12,76650.37,2.57,-0.12178,9e-05,12.10958]
[1779589765174,39.12,76650.69,2.57,-0.12176,9e-05,12.10815]
[1779589770209,39.12,76657.05,2.57,-0.12121,9e-05,12.07087]
[1779589775245,39.12,76657.16,2.57,-0.12116,9e-05,12.0655]
[1779589780279,39.12,76658.95,2.57,-0.12101,9e-05,12.05482]
[1779589785315,39.12,76658.67,2.57,-0.12103,9e-05,12.05644]
[1779589790349,39.12,76659.94,2.57,-0.12092,9e-05,12.04906]
[1779589795384,39.12,76655.67,2.57,-0.12129,9e-05,12.07413]
[1779589800419,39.12,76655.45,2.57,-0.12131,9e-05,12.0754]
[1779589806461,39.12,76655.32,2.57,-0.12132,9e-05,12.07611]
[1779589810728,39.12,76658.39,2.57,-0.12106,9e-05,12.05812]
[1779589811502,39.12,76660.7,2.57,-0.12086,9e-05,12.04464]
[1779589816877,39.12,76667.51,2.57,-0.12028,9e-05,12.00506]
[1779589820198,39.12,76673.06,2.57,-0.11981,9e-05,11.97308]
[1779589820274,39.12,76673.06,2.57,-0.11981,9e-05,11.97308]
[1779589820560,39.12,76672.5,2.57,-0.11986,9e-05,11.97651]
[1779589825596,39.12,76676.76,2.57,-0.1195,9e-05,11.95149]
[1779589830643,39.12,76678.28,2.57,-0.11936,9e-05,11.94213]
[1779589836672,39.12,76680.33,2.57,-0.11914,8e-05,11.92507]
[1779589843721,39.12,76680.71,2.57,-0.1191,8e-05,11.92218]
[1779589848756,39.12,76678.49,2.57,-0.11928,8e-05,11.93464]
[1779589853791,39.12,76672.33,2.57,-0.1198,9e-05,11.97034]
[1779589858825,39.12,76671.06,2.57,-0.11992,9e-05,11.97852]
[1779589864133,39.12,76670.48,2.57,-0.11998,9e-05,11.98252]
[1779589864393,39.12,76670.48,2.57,-0.11998,9e-05,11.98252]
[1779589864440,39.12,76693.81,2.57,-0.118,8e-05,11.84606]
[1779589864727,39.12,76693.81,2.57,-0.118,8e-05,11.84606]
[1779589865566,39.12,76707.12,2.57,-0.11688,8e-05,11.76845]
[1779589868591,39.12,76711.16,2.57,-0.11655,8e-05,11.74538]
[1779589868611,39.12,76711.16,2.57,-0.11655,8e-05,11.74538]
[1779589868673,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589868695,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589868727,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589868821,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589868845,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589869094,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589869110,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589869180,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589869198,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589869304,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589869342,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589869388,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589869402,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589869493,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589869520,39.12,76712.19,2.57,-0.11646,8e-05,11.73957]
[1779589869592,39.12,76712.43,2.57,-0.11645,8e-05,11.73856]
[1779589873305,39.12,76712.47,2.57,-0.11645,8e-05,11.73873]
[1779589873613,39.12,76713.49,2.57,-0.11637,8e-05,11.73323]
[1779589875514,39.12,76713.49,2.57,-0.11637,8e-05,11.73323]
[1779589875538,39.12,76713.49,2.57,-0.11637,8e-05,11.73323]
[1779589880989,39.13,76712.3,2.57,-0.11649,8e-05,11.7417]
[1779589885434,39.13,76701.89,2.57,-0.11738,8e-05,11.80306]
[1779589889334,39.13,76693.99,2.57,-0.11804,8e-05,11.84946]
[1779589889345,39.13,76693.99,2.57,-0.11804,8e-05,11.84946]
[1779589889348,39.13,76693.87,2.57,-0.11806,8e-05,11.85022]
[1779589895504,39.13,76693.3,2.57,-0.11807,8e-05,11.84952]
[1779589901133,39.13,76685.69,2.57,-0.11872,8e-05,11.89415]
[1779589906168,39.13,76688.93,2.57,-0.11844,8e-05,11.87511]
[1779589911205,39.13,76690.79,2.57,-0.11829,8e-05,11.86434]
[1779589917247,39.13,76690.63,2.57,-0.1183,8e-05,11.8653]
[1779589922281,39.13,76690.73,2.57,-0.11829,8e-05,11.86467]
[1779589927317,39.13,76691.91,2.57,-0.11819,8e-05,11.85767]
[1779589932356,39.13,76691.39,2.57,-0.11823,8e-05,11.8605]
[1779589937390,39.13,76691.25,2.57,-0.11824,8e-05,11.86101]
[1779589943434,39.13,76691.28,2.57,-0.11823,8e-05,11.86044]
[1779589948469,39.13,76686.44,2.57,-0.11863,8e-05,11.88819]
[1779589953505,39.13,76697.42,2.57,-0.11766,8e-05,11.81925]
[1779589959546,39.13,76703.74,2.57,-0.11713,8e-05,11.7825]
[1779589965588,39.13,76703.95,2.57,-0.11712,8e-05,11.78157]
[1779589970624,39.13,76700.14,2.57,-0.11744,8e-05,11.80393]
[1779589975660,39.13,76699.17,2.57,-0.11753,8e-05,11.80974]
[1779589980695,39.13,76702.75,2.57,-0.11723,8e-05,11.78918]
[1779589985728,39.13,76703.37,2.57,-0.11719,8e-05,11.78608]
[1779589990765,39.13,76709.36,2.57,-0.11669,8e-05,11.75193]
[1779589996226,39.13,76711.74,2.57,-0.11651,8e-05,11.73906]
[1779590001845,39.14,76711.71,2.57,-0.11653,8e-05,11.74046]
[1779590006881,39.14,76718.18,2.57,-0.116,8e-05,11.704]
[1779590011922,39.14,76715.39,2.57,-0.11622,8e-05,11.71717]
[1779590016955,39.15,76713.66,2.57,-0.11638,8e-05,11.72854]
[1779590021989,39.15,76713.92,2.57,-0.11638,8e-05,11.72829]
[1779590027025,39.15,76712.23,2.57,-0.11654,8e-05,11.73937]
[1779590033066,39.16,76712.34,2.57,-0.11655,8e-05,11.74015]
[1779590038102,39.16,76711.35,2.57,-0.11665,8e-05,11.74706]
[1779590043138,39.16,76711.8,2.57,-0.11662,8e-05,11.74546]
[1779590048171,39.16,76704.1,2.57,-0.11728,8e-05,11.79108]
[1779590053207,39.16,76711.43,2.57,-0.11668,8e-05,11.74914]
[1779590058242,39.17,76710.82,2.57,-0.11674,8e-05,11.75363]
[1779590063278,39.17,76714.41,2.57,-0.11645,8e-05,11.73379]
[1779590068315,39.17,76720.18,2.57,-0.11599,8e-05,11.70147]
[1779590073349,39.17,76724.37,2.57,-0.11562,8e-05,11.67361]
[1779590078389,39.17,76719.72,2.57,-0.116,8e-05,11.70063]
[1779590086866,39.17,76717.81,2.57,-0.11616,8e-05,11.71164]
[1779590092487,39.17,76713.53,2.57,-0.11652,8e-05,11.73638]
[1779590097522,39.17,76707.3,2.57,-0.11704,8e-05,11.77302]
[1779590102553,39.18,76707.37,2.57,-0.11704,8e-05,11.77283]
[1779590107589,39.18,76708.19,2.57,-0.11698,8e-05,11.76882]
[1779590109293,39.18,76708.23,2.57,-0.11698,8e-05,11.76874]
[1779590114810,39.18,76716.92,2.57,-0.11626,8e-05,11.71869]
[1779590115008,39.18,76723.07,2.57,-0.11575,8e-05,11.68296]
[1779590115619,39.18,76723.07,2.57,-0.11575,8e-05,11.68296]
[1779590115625,39.18,76723.07,2.57,-0.11575,8e-05,11.68296]
[1779590115813,39.18,76727.19,2.57,-0.11541,8e-05,11.65908]
[1779590117282,39.18,76726.69,2.57,-0.11545,8e-05,11.66205]
[1779590117841,39.18,76726.37,2.57,-0.11548,8e-05,11.66397]
[1779590123284,39.18,76725.66,2.57,-0.11554,8e-05,11.66792]
[1779590128737,39.18,76727.22,2.57,-0.1154,8e-05,11.65846]
[1779590129541,39.18,76727.22,2.57,-0.1154,8e-05,11.65846]
[1779590129552,39.18,76727.22,2.57,-0.1154,8e-05,11.65846]
[1779590129805,39.18,76737.11,2.57,-0.11458,8e-05,11.60109]
[1779590133908,39.18,76747.68,2.57,-0.11368,8e-05,11.5358]
[1779590138910,39.18,76745.18,2.57,-0.11389,8e-05,11.55051]
[1779590143923,39.18,76746.83,2.57,-0.11376,8e-05,11.54122]
[1779590148969,39.18,76749.31,2.57,-0.11356,8e-05,11.52704]
[1779590153989,39.18,76749.73,2.57,-0.11352,8e-05,11.52478]
[1779590158990,39.18,76749.14,2.57,-0.11357,8e-05,11.5283]
[1779590164000,39.18,76748.32,2.57,-0.11364,8e-05,11.53306]
[1779590169001,39.18,76748.45,2.57,-0.11363,8e-05,11.53226]
[1779590174018,39.18,76748.03,2.57,-0.11366,8e-05,11.53461]
[1779590179027,39.18,76740.46,2.57,-0.11428,8e-05,11.57816]
[1779590184034,39.18,76740.87,2.57,-0.11424,8e-05,11.57535]
[1779590189054,39.18,76743.32,2.57,-0.11404,8e-05,11.56083]
[1779590194103,39.18,76744.0,2.57,-0.11394,8e-05,11.55226]
[1779590199107,39.18,76743.57,2.57,-0.11397,8e-05,11.55451]
[1779590204138,39.18,76744.17,2.57,-0.11392,8e-05,11.55082]
[1779590209147,39.17,76736.21,2.57,-0.11457,8e-05,11.59665]
[1779590214155,39.17,76735.56,2.57,-0.11462,8e-05,11.60027]
[1779590219175,39.17,76734.42,2.57,-0.11472,8e-05,11.60694]
[1779590224184,39.17,76733.57,2.57,-0.11479,8e-05,11.61187]
[1779590229199,39.17,76733.14,2.57,-0.11483,8e-05,11.61434]
[1779590229793,39.17,76733.14,2.57,-0.11483,8e-05,11.61434]
[1779590229813,39.17,76733.14,2.57,-0.11483,8e-05,11.61434]
[1779590229983,39.17,76728.8,2.57,-0.11518,8e-05,11.63949]
[1779590230173,39.17,76728.8,2.57,-0.11518,8e-05,11.63949]
[1779590230335,39.17,76728.8,2.57,-0.11518,8e-05,11.63949]
[1779590230797,39.17,76715.65,2.57,-0.11628,8e-05,11.7158]
[1779590231735,39.17,76715.65,2.57,-0.11628,8e-05,11.7158]
[1779590231741,39.17,76715.65,2.57,-0.11628,8e-05,11.7158]
[1779590231936,39.17,76711.3,2.57,-0.11664,8e-05,11.74104]
[1779590236245,39.17,76703.55,2.57,-0.11728,8e-05,11.78528]
[1779590240042,39.17,76693.39,2.57,-0.11812,8e-05,11.84354]
[1779590243053,39.17,76682.61,2.57,-0.11902,8e-05,11.90556]
[1779590248056,39.17,76682.42,2.57,-0.11902,8e-05,11.90553]
[1779590253087,39.16,76686.34,2.57,-0.11865,8e-05,11.87799]
[1779590258130,39.16,76684.58,2.57,-0.11879,8e-05,11.88807]
[1779590263138,39.16,76685.42,2.57,-0.11872,8e-05,11.88291]
[1779590268173,39.16,76686.8,2.57,-0.1186,8e-05,11.87465]
[1779590273198,39.16,76689.13,2.57,-0.1184,8e-05,11.86084]
[1779590278200,39.16,76697.66,2.57,-0.11768,8e-05,11.81107]
[1779590283210,39.16,76699.64,2.57,-0.11751,8e-05,11.79965]
[1779590288225,39.16,76701.4,2.57,-0.11737,8e-05,11.7895]
[1779590293233,39.16,76709.73,2.57,-0.11667,8e-05,11.74119]
[1779590298261,39.16,76709.93,2.57,-0.11666,8e-05,11.74048]
[1779590303275,39.17,76709.85,2.57,-0.11667,8e-05,11.74141]
[1779590308298,39.17,76710.05,2.57,-0.11666,8e-05,11.74074]
[1779590309699,39.17,76709.67,2.57,-0.1167,8e-05,11.74305]
[1779590314710,39.17,76717.19,2.57,-0.11603,8e-05,11.69471]
[1779590319725,39.17,76715.34,2.57,-0.11618,8e-05,11.7051]
[1779590324736,39.16,76715.34,2.57,-0.11617,8e-05,11.70479]
[1779590329761,39.16,76714.98,2.57,-0.1162,8e-05,11.70657]
[1779590334773,39.16,76714.98,2.57,-0.1162,8e-05,11.70624]
[1779590339780,39.16,76718.56,2.57,-0.11589,8e-05,11.68509]
[1779590344825,39.16,76722.2,2.57,-0.11559,8e-05,11.66365]
[1779590349836,39.16,76722.24,2.57,-0.11558,8e-05,11.66305]
[1779590354857,39.16,76719.15,2.57,-0.11583,8e-05,11.68059]
[1779590359876,39.16,76715.74,2.57,-0.11611,8e-05,11.69997]
[1779590364913,39.16,76711.74,2.57,-0.11643,8e-05,11.72275]
[1779590365454,39.16,76711.74,2.57,-0.11643,8e-05,11.72265]
[1779590367503,39.16,76712.81,2.57,-0.11634,8e-05,11.71623]
[1779590372520,39.16,76713.53,2.57,-0.11624,8e-05,11.70732]
[1779590373649,39.16,76713.53,2.57,-0.11624,8e-05,11.70725]
[1779590375702,39.16,76706.45,2.57,-0.11683,8e-05,11.74804]
[1779590376107,39.16,76706.45,2.57,-0.11683,8e-05,11.74804]
[1779590376119,39.16,76706.45,2.57,-0.11683,8e-05,11.74804]
[1779590376153,39.15,76704.44,2.57,-0.11699,8e-05,11.75963]
[1779590377045,39.15,76704.44,2.57,-0.11699,8e-05,11.75963]
[1779590382532,39.15,76706.17,2.57,-0.11683,8e-05,11.74855]
[1779590383914,39.15,76706.17,2.57,-0.11683,8e-05,11.74855]
[1779590389583,39.15,76716.01,2.57,-0.11599,8e-05,11.68968]
[1779590394617,39.15,76715.99,2.57,-0.11598,8e-05,11.68893]
[1779590401668,39.14,76713.52,2.57,-0.11617,8e-05,11.7021]
[1779590406701,39.14,76710.28,2.57,-0.11643,8e-05,11.72013]
[1779590411737,39.14,76707.49,2.57,-0.11665,8e-05,11.73557]
[1779590416772,39.14,76708.39,2.57,-0.11656,8e-05,11.72943]
[1779590422812,39.13,76710.69,2.57,-0.11635,8e-05,11.71488]
[1779590427851,39.13,76714.52,2.57,-0.11602,8e-05,11.6917]
[1779590432886,39.13,76711.16,2.57,-0.11625,8e-05,11.70617]
[1779590437921,39.13,76708.17,2.57,-0.11649,8e-05,11.72283]
[1779590439345,39.13,76707.02,2.57,-0.11659,8e-05,11.72937]
[1779590441418,39.13,76706.11,2.57,-0.11666,8e-05,11.73433]
[1779590450010,39.12,76704.46,2.57,-0.11678,8e-05,11.74235]
[1779590455050,39.12,76702.71,2.57,-0.11691,8e-05,11.75162]
[1779590460085,39.12,76701.76,2.57,-0.11698,8e-05,11.75622]
[1779590465119,39.12,76709.75,2.57,-0.11629,8e-05,11.70876]
[1779590469145,39.12,76719.85,2.57,-0.11544,8e-05,11.64958]
[1779590474180,39.12,76727.29,2.57,-0.11482,8e-05,11.60607]
[1779590479214,39.12,76732.94,2.57,-0.11436,8e-05,11.57327]
[1779590484250,39.12,76737.68,2.57,-0.11397,8e-05,11.54599]
[1779590489286,39.12,76747.46,2.57,-0.11317,8e-05,11.48989]
[1779590495315,39.12,76753.46,2.57,-0.11265,8e-05,11.45147]
[1779590504406,39.12,76751.8,2.57,-0.11281,8e-05,11.46271]
[1779590509847,39.12,76751.75,2.57,-0.11283,8e-05,11.46372]
[1779590515484,39.13,76753.05,2.57,-0.11273,8e-05,11.45707]
[1779590520518,39.13,76752.67,2.57,-0.11277,8e-05,11.45994]
[1779590525553,39.13,76754.06,2.57,-0.11267,8e-05,11.45264]
[1779590530588,39.13,76751.39,2.57,-0.1129,8e-05,11.46879]
[1779590536630,39.13,76750.73,2.57,-0.11296,8e-05,11.47347]
[1779590541664,39.14,76750.93,2.57,-0.11296,8e-05,11.47308]
[1779590546702,39.14,76750.53,2.57,-0.113,8e-05,11.47612]
[1779590552118,39.14,76746.41,2.57,-0.11334,8e-05,11.50042]
[1779590557777,39.14,76747.29,2.57,-0.11325,8e-05,11.49168]
[1779590563301,39.14,76747.64,2.57,-0.11322,8e-05,11.49007]
[1779590568854,39.14,76751.5,2.57,-0.11292,8e-05,11.46857]
[1779590573890,39.14,76749.14,2.57,-0.11312,8e-05,11.4828]
[1779590578924,39.15,76748.73,2.57,-0.11316,8e-05,11.48569]
[1779590583959,39.15,76747.26,2.57,-0.11329,8e-05,11.49463]
[1779590590409,39.15,76746.61,2.57,-0.11335,8e-05,11.499]
[1779590596046,39.15,76748.93,2.57,-0.11316,8e-05,11.48604]
[1779590601082,39.15,76749.01,2.57,-0.11317,8e-05,11.48615]
[1779590603095,39.15,76735.29,2.57,-0.1143,8e-05,11.56576]
[1779590606218,39.15,76732.64,2.57,-0.11452,8e-05,11.58108]
[1779590611223,39.15,76733.69,2.57,-0.11443,8e-05,11.57521]
[1779590614373,39.15,76720.78,2.57,-0.11547,8e-05,11.64632]
[1779590621338,39.15,76718.25,2.57,-0.11568,8e-05,11.66096]
[1779590622012,39.15,76722.57,2.57,-0.11532,8e-05,11.6358]
[1779590622135,39.15,76722.57,2.57,-0.11532,8e-05,11.6358]
[1779590627166,39.15,76713.37,2.57,-0.11609,8e-05,11.68902]
[1779590632275,39.15,76713.46,2.57,-0.11607,8e-05,11.68822]
[1779590637313,39.15,76713.31,2.57,-0.11608,8e-05,11.68861]
[1779590642327,39.15,76713.29,2.57,-0.11608,8e-05,11.68837]
[1779590647359,39.15,76717.55,2.57,-0.11572,8e-05,11.66313]
[1779590652385,39.15,76717.52,2.57,-0.11571,8e-05,11.66263]
[1779590653282,39.15,76717.36,2.57,-0.11572,8e-05,11.66343]
[1779590658496,39.14,76728.39,2.57,-0.1148,8e-05,11.5989]
[1779590663532,39.14,76730.26,2.57,-0.11464,8e-05,11.58779]
[1779590668567,39.14,76734.73,2.57,-0.11427,8e-05,11.56175]
[1779590674617,39.14,76735.03,2.57,-0.11421,8e-05,11.55559]
[1779590679457,39.14,76735.08,2.57,-0.1142,8e-05,11.5553]
[1779590681514,39.14,76736.45,2.57,-0.11409,8e-05,11.5474]
[1779590687709,39.14,76737.24,2.57,-0.11403,8e-05,11.54307]
[1779590692743,39.15,76737.02,2.57,-0.11405,8e-05,11.54454]
[1779590697778,39.15,76736.82,2.57,-0.11407,8e-05,11.54588]
[1779590702814,39.15,76736.86,2.57,-0.11407,8e-05,11.54574]
[1779590707849,39.15,76736.09,2.57,-0.11413,8e-05,11.55019]
[1779590713892,39.15,76735.47,2.57,-0.11418,8e-05,11.55367]
[1779590718925,39.14,76732.0,2.57,-0.11446,8e-05,11.57357]
[1779590723961,39.14,76734.26,2.57,-0.11427,8e-05,11.56022]
[1779590730004,39.14,76734.21,2.57,-0.11427,8e-05,11.56025]
[1779590735042,39.14,76734.53,2.57,-0.11421,8e-05,11.55387]
[1779590741474,39.14,76734.0,2.57,-0.11425,8e-05,11.55682]
[1779590747126,39.14,76732.53,2.57,-0.11437,8e-05,11.56529]
[1779590752161,39.14,76732.37,2.57,-0.11438,8e-05,11.56617]
[1779590757198,39.14,76731.57,2.57,-0.11445,8e-05,11.57074]
[1779590762233,39.14,76730.75,2.57,-0.11452,8e-05,11.57541]
[1779590767268,39.14,76730.89,2.57,-0.1145,8e-05,11.57454]
[1779590772304,39.14,76730.56,2.57,-0.11453,8e-05,11.57642]
[1779590777338,39.14,76730.31,2.57,-0.11455,8e-05,11.57787]
[1779590782374,39.14,76729.9,2.57,-0.11459,8e-05,11.58029]
[1779590787409,39.14,76733.39,2.57,-0.1143,8e-05,11.56019]
[1779590792443,39.14,76734.43,2.57,-0.11418,8e-05,11.55006]
[1779590797480,39.14,76737.01,2.57,-0.11397,8e-05,11.53541]
[1779590802515,39.15,76736.72,2.57,-0.114,8e-05,11.53755]
[1779590807549,39.15,76736.88,2.57,-0.11399,8e-05,11.53701]
[1779590814598,39.15,76736.64,2.57,-0.11402,8e-05,11.53894]
[1779590819636,39.15,76739.07,2.57,-0.11383,8e-05,11.5253]
[1779590824671,39.15,76738.77,2.57,-0.11386,8e-05,11.52755]
[1779590829706,39.15,76739.09,2.57,-0.11384,8e-05,11.52621]
[1779590835047,39.15,76741.51,2.57,-0.11365,8e-05,11.51267]
[1779590840698,39.15,76745.84,2.57,-0.1133,8e-05,11.4884]
[1779590845845,39.16,76754.1,2.57,-0.11264,8e-05,11.44186]
[1779590851036,39.16,76754.49,2.57,-0.11262,8e-05,11.44053]
[1779590856921,39.16,76753.81,2.57,-0.11267,8e-05,11.44173]
[1779590862321,39.17,76754.87,2.57,-0.1126,8e-05,11.43684]
[1779590867998,39.17,76753.59,2.57,-0.11272,8e-05,11.44575]
[1779590873627,39.17,76753.41,2.57,-0.11275,8e-05,11.44778]
[1779590882799,39.18,76752.35,2.57,-0.11287,8e-05,11.45634]
[1779590888138,39.18,76746.4,2.57,-0.11338,8e-05,11.49214]
[1779590893176,39.18,76745.2,2.57,-0.11349,8e-05,11.49993]
[1779590898209,39.19,76745.48,2.57,-0.11348,8e-05,11.49922]
[1779590903242,39.19,76745.93,2.57,-0.11345,8e-05,11.49755]
[1779590908278,39.19,76746.33,2.57,-0.11343,8e-05,11.49617]
[1779590913336,39.19,76741.89,2.57,-0.11378,8e-05,11.5184]
[1779590919359,39.19,76743.38,2.57,-0.11367,8e-05,11.51069]
[1779590924395,39.2,76739.0,2.57,-0.11404,8e-05,11.53662]
[1779590930439,39.2,76740.17,2.57,-0.11395,8e-05,11.53045]
[1779590935473,39.2,76749.79,2.57,-0.11317,8e-05,11.47563]
[1779590940508,39.2,76750.01,2.57,-0.11316,8e-05,11.4753]
[1779590945542,39.2,76750.17,2.57,-0.11316,8e-05,11.47532]
[1779590950578,39.21,76747.03,2.57,-0.11343,8e-05,11.49425]
[1779590955612,39.21,76745.55,2.57,-0.11356,8e-05,11.50343]
[1779590960646,39.21,76746.01,2.57,-0.11353,8e-05,11.50135]
[1779590967698,39.21,76745.85,2.57,-0.11356,8e-05,11.50318]
[1779590972733,39.21,76747.22,2.57,-0.11342,8e-05,11.49146]
[1779590975755,39.21,76736.57,2.57,-0.1143,8e-05,11.55321]
[1779590982804,39.21,76736.43,2.57,-0.11431,8e-05,11.55397]
[1779590987837,39.21,76739.62,2.57,-0.11404,8e-05,11.53547]
[1779590993233,39.21,76740.64,2.57,-0.11396,8e-05,11.52948]
[1779590998916,39.21,76744.24,2.57,-0.11366,8e-05,11.50856]
[1779591003952,39.21,76739.63,2.57,-0.11404,8e-05,11.53516]
[1779591008986,39.21,76741.23,2.57,-0.1139,8e-05,11.52574]
[1779591014023,39.21,76750.8,2.57,-0.11312,8e-05,11.47053]
[1779591019059,39.21,76750.95,2.57,-0.11311,8e-05,11.46988]
[1779591024093,39.21,76744.33,2.57,-0.11365,8e-05,11.50818]
[1779591029129,39.21,76745.04,2.57,-0.1136,8e-05,11.50407]
[1779591034222,39.21,76745.83,2.57,-0.1135,8e-05,11.49518]
[1779591042224,39.21,76747.15,2.57,-0.11339,8e-05,11.48773]
[1779591047255,39.21,76746.52,2.57,-0.11344,8e-05,11.49146]
[1779591052292,39.21,76740.9,2.57,-0.1139,8e-05,11.52378]
[1779591057327,39.21,76738.88,2.57,-0.11407,8e-05,11.53528]
[1779591062361,39.21,76740.66,2.57,-0.11392,8e-05,11.52485]
[1779591067396,39.21,76739.87,2.57,-0.11398,8e-05,11.52931]
[1779591072431,39.21,76736.71,2.57,-0.11424,8e-05,11.54744]
[1779591083944,39.21,76735.1,2.57,-0.11437,8e-05,11.55635]
[1779591089551,39.21,76733.4,2.57,-0.1145,8e-05,11.56596]
[1779591094584,39.21,76731.91,2.57,-0.11459,8e-05,11.57]
[1779591099621,39.21,76730.88,2.57,-0.11467,8e-05,11.57577]
[1779591104655,39.21,76732.53,2.57,-0.11453,8e-05,11.56609]
[1779591109691,39.21,76733.07,2.57,-0.11449,8e-05,11.56288]
[1779591114726,39.21,76736.81,2.57,-0.11418,8e-05,11.54133]
[1779591119760,39.21,76736.69,2.57,-0.11419,8e-05,11.54213]
[1779591124797,39.21,76736.54,2.57,-0.11421,8e-05,11.54314]
[1779591129830,39.21,76736.74,2.57,-0.11419,8e-05,11.54216]
[1779591134865,39.21,76737.04,2.57,-0.11417,8e-05,11.54064]
[1779591139899,39.21,76743.12,2.57,-0.11367,8e-05,11.5058]
[1779591144935,39.21,76746.38,2.57,-0.11341,8e-05,11.48737]
[1779591153999,39.21,76748.3,2.57,-0.11323,8e-05,11.47244]
[1779591159043,39.21,76744.04,2.57,-0.11358,8e-05,11.49731]
[1779591164504,39.21,76740.39,2.57,-0.11388,8e-05,11.51857]
[1779591170122,39.21,76739.34,2.57,-0.11397,8e-05,11.52482]
[1779591175156,39.21,76737.41,2.57,-0.11413,8e-05,11.53614]
[1779591184647,39.21,76737.77,2.57,-0.11411,8e-05,11.53439]
[1779591190262,39.22,76738.4,2.57,-0.11406,8e-05,11.53094]
[1779591195298,39.22,76741.61,2.57,-0.1138,8e-05,11.51271]
[1779591200332,39.22,76744.19,2.57,-0.11359,8e-05,11.49824]
[1779591205370,39.22,76744.49,2.57,-0.11357,8e-05,11.49698]
[1779591211414,39.22,76746.15,2.57,-0.11341,8e-05,11.48359]
[1779591216447,39.22,76747.13,2.57,-0.11334,8e-05,11.47841]
[1779591221482,39.22,76747.44,2.57,-0.11332,8e-05,11.47709]
[1779591227383,39.22,76747.85,2.57,-0.11329,8e-05,11.47508]
[1779591232560,39.22,76750.79,2.57,-0.11306,8e-05,11.45883]
[1779591237594,39.23,76752.99,2.57,-0.11289,8e-05,11.44663]
[1779591242630,39.23,76757.15,2.57,-0.11255,8e-05,11.4229]
[1779591247676,39.23,76758.06,2.57,-0.11248,8e-05,11.41797]
[1779591252706,39.23,76758.44,2.57,-0.11245,8e-05,11.41605]
[1779591257739,39.23,76765.59,2.57,-0.11187,8e-05,11.37522]
[1779591262774,39.23,76767.4,2.57,-0.11174,8e-05,11.36533]
[1779591268129,39.23,76766.41,2.57,-0.11182,8e-05,11.37147]
[1779591274858,39.23,76761.94,2.57,-0.11216,8e-05,11.39379]
[1779591278886,39.23,76751.86,2.57,-0.11299,8e-05,11.45229]
[1779591283920,39.23,76748.52,2.57,-0.11327,8e-05,11.47171]
[1779591288956,39.23,76748.77,2.57,-0.11325,8e-05,11.47042]
[1779591295421,39.24,76750.57,2.57,-0.1131,8e-05,11.46023]
[1779591301041,39.24,76751.57,2.57,-0.11302,8e-05,11.45468]
[1779591308091,39.24,76751.87,2.57,-0.113,8e-05,11.45321]
[1779591313128,39.24,76743.85,2.57,-0.11366,8e-05,11.49946]
[1779591320176,39.24,76743.56,2.57,-0.11368,8e-05,11.50087]
[1779591325634,39.24,76748.45,2.57,-0.11328,8e-05,11.47252]
[1779591331254,39.24,76748.16,2.57,-0.11326,8e-05,11.46975]
[1779591338304,39.23,76749.25,2.57,-0.11317,8e-05,11.4633]
[1779591343337,39.24,76757.17,2.57,-0.11253,8e-05,11.41777]
[1779591348371,39.24,76759.87,2.57,-0.11231,8e-05,11.40234]
[1779591353407,39.24,76760.51,2.57,-0.11226,8e-05,11.39881]
[1779591359449,39.24,76761.17,2.57,-0.11221,8e-05,11.39523]
[1779591364484,39.24,76759.99,2.57,-0.11231,8e-05,11.40216]
[1779591369518,39.24,76762.94,2.57,-0.11207,8e-05,11.38536]
[1779591375991,39.24,76763.05,2.57,-0.11206,8e-05,11.38502]
[1779591381607,39.24,76763.15,2.57,-0.11206,8e-05,11.3846]
[1779591386642,39.24,76762.65,2.57,-0.1121,8e-05,11.3876]
[1779591391678,39.24,76760.58,2.57,-0.11223,8e-05,11.39524]
[1779591396714,39.24,76758.72,2.57,-0.11239,8e-05,11.40601]
[1779591403763,39.24,76757.79,2.57,-0.11246,8e-05,11.41141]
[1779591408802,39.24,76756.46,2.57,-0.11257,8e-05,11.41902]
[1779591413834,39.24,76747.69,2.57,-0.11328,8e-05,11.4692]
[1779591418871,39.24,76747.81,2.57,-0.11327,8e-05,11.46818]
[1779591423908,39.24,76747.36,2.57,-0.1133,8e-05,11.47051]
[1779591428941,39.24,76751.42,2.57,-0.11297,8e-05,11.44696]
[1779591433976,39.24,76747.26,2.57,-0.11331,8e-05,11.47074]
[1779591439012,39.24,76747.15,2.57,-0.11331,8e-05,11.47118]
[1779591444047,39.23,76745.54,2.57,-0.11344,8e-05,11.48027]
[1779591449082,39.23,76745.43,2.57,-0.11345,8e-05,11.48069]
[1779591454117,39.23,76747.77,2.57,-0.11322,8e-05,11.46269]
[1779591459152,39.23,76748.24,2.57,-0.11318,8e-05,11.4599]
[1779591464187,39.23,76748.39,2.57,-0.11316,8e-05,11.45897]
[1779591469737,39.23,76748.21,2.57,-0.11318,8e-05,11.45996]
[1779591475264,39.23,76747.32,2.57,-0.11325,8e-05,11.46497]
[1779591480319,39.23,76740.23,2.57,-0.11383,8e-05,11.50581]
[1779591485336,39.23,76742.49,2.57,-0.11364,8e-05,11.49243]
[1779591490371,39.23,76743.68,2.57,-0.11354,8e-05,11.48529]
[1779591495406,39.23,76744.46,2.57,-0.11347,8e-05,11.48057]
[1779591500441,39.23,76746.89,2.57,-0.11327,8e-05,11.46638]
[1779591505476,39.23,76747.83,2.57,-0.11319,8e-05,11.46088]
[1779591510511,39.23,76754.76,2.57,-0.11263,8e-05,11.42098]
[1779591515546,39.23,76755.33,2.57,-0.11255,8e-05,11.41358]
[1779591520581,39.23,76766.47,2.57,-0.11165,8e-05,11.34974]
[1779591525616,39.23,76761.88,2.57,-0.11203,8e-05,11.37678]
[1779591530652,39.23,76759.83,2.57,-0.1122,8e-05,11.38896]
[1779591535686,39.23,76755.29,2.57,-0.11257,8e-05,11.4154]
[1779591540721,39.24,76754.31,2.57,-0.11266,8e-05,11.42122]
[1779591545756,39.24,76752.89,2.57,-0.11277,8e-05,11.42955]
[1779591557281,39.24,76751.96,2.57,-0.11285,8e-05,11.43511]
[1779591562877,39.24,76750.34,2.57,-0.11299,8e-05,11.44451]
[1779591567910,39.24,76750.4,2.57,-0.11298,8e-05,11.44419]
[1779591577420,39.24,76749.75,2.57,-0.113,8e-05,11.44357]
[1779591584045,39.24,76749.75,2.57,-0.113,8e-05,11.44362]
[1779591589093,39.24,76749.5,2.57,-0.11302,8e-05,11.4451]
[1779591591106,39.24,76737.87,2.57,-0.11397,8e-05,11.51205]
[1779591596141,39.24,76738.75,2.57,-0.1139,8e-05,11.50691]
[1779591601175,39.23,76739.86,2.57,-0.1138,8e-05,11.50003]
[1779591606210,39.23,76741.46,2.57,-0.11366,8e-05,11.49042]
[1779591612183,39.23,76741.69,2.57,-0.11364,8e-05,11.48883]
[1779591614269,39.23,76731.6,2.57,-0.11447,8e-05,11.54699]
[1779591620309,39.23,76730.55,2.57,-0.11456,8e-05,11.55335]
[1779591625345,39.23,76730.9,2.57,-0.11454,8e-05,11.55162]
[1779591630380,39.24,76729.45,2.57,-0.11466,8e-05,11.56026]
[1779591635414,39.24,76731.05,2.57,-0.1145,8e-05,11.54694]
[1779591640449,39.24,76743.64,2.57,-0.11347,8e-05,11.4749]
[1779591645484,39.24,76742.48,2.57,-0.11358,8e-05,11.48254]
[1779591650519,39.24,76741.48,2.57,-0.11367,8e-05,11.48926]
[1779591655554,39.24,76739.79,2.57,-0.11383,8e-05,11.49996]
[1779591660589,39.25,76739.57,2.57,-0.11386,8e-05,11.5022]
[1779591665628,39.25,76742.02,2.57,-0.11367,8e-05,11.48911]
[1779591670661,39.25,76743.9,2.57,-0.11353,8e-05,11.47936]
[1779591675696,39.25,76736.16,2.57,-0.11418,8e-05,11.52489]
[1779591680731,39.26,76738.59,2.57,-0.11399,8e-05,11.51154]
[1779591686529,39.26,76734.11,2.57,-0.11436,8e-05,11.53779]
[1779591695835,39.25,76716.97,2.57,-0.11573,8e-05,11.63117]
[1779591700871,39.25,76711.18,2.57,-0.11621,8e-05,11.6642]
[1779591705906,39.25,76710.28,2.57,-0.11626,8e-05,11.66814]
[1779591710942,39.25,76712.84,2.57,-0.11603,8e-05,11.65211]
[1779591715979,39.24,76716.59,2.57,-0.1157,8e-05,11.62923]
[1779591721019,39.24,76719.63,2.57,-0.11544,8e-05,11.61057]
[1779591726054,39.24,76719.83,2.57,-0.1154,8e-05,11.60812]
[1779591732095,39.23,76722.2,2.57,-0.11519,8e-05,11.59315]
[1779591737131,39.23,76727.83,2.57,-0.11471,8e-05,11.55957]
[1779591742166,39.23,76733.12,2.57,-0.11426,8e-05,11.52835]
[1779591747202,39.23,76730.66,2.57,-0.11445,8e-05,11.54199]
[1779591752238,39.23,76729.88,2.57,-0.11448,8e-05,11.54157]
[1779591757272,39.23,76736.68,2.57,-0.11391,8e-05,11.50189]
[1779591762306,39.23,76737.81,2.57,-0.11381,8e-05,11.49523]
[1779591767343,39.23,76737.04,2.57,-0.11388,8e-05,11.49962]
[1779591772377,39.23,76734.91,2.57,-0.11405,8e-05,11.51183]
[1779591777412,39.23,76735.63,2.57,-0.11399,8e-05,11.50758]
[1779591783454,39.23,76734.38,2.57,-0.11409,8e-05,11.51465]
[1779591789497,39.23,76733.46,2.57,-0.11417,8e-05,11.51983]
[1779591794531,39.22,76732.98,2.57,-0.1142,8e-05,11.52253]
[1779591799568,39.22,76735.3,2.57,-0.11401,8e-05,11.50913]
[1779591804601,39.23,76735.96,2.57,-0.11396,8e-05,11.50539]
[1779591809636,39.23,76739.88,2.57,-0.11364,8e-05,11.4829]
[1779591814671,39.23,76739.7,2.57,-0.11362,8e-05,11.47985]
[1779591819710,39.23,76738.08,2.57,-0.11376,8e-05,11.48949]
[1779591824740,39.23,76744.41,2.57,-0.11325,8e-05,11.45337]
[1779591829777,39.23,76747.03,2.57,-0.11304,8e-05,11.43861]
[1779591834810,39.23,76750.62,2.57,-0.11275,8e-05,11.4182]
[1779591839845,39.23,76751.95,2.57,-0.11264,8e-05,11.41079]
[1779591844881,39.23,76753.12,2.57,-0.11255,8e-05,11.40431]
[1779591849916,39.23,76753.52,2.57,-0.11252,8e-05,11.40225]
[1779591854951,39.23,76756.43,2.57,-0.11228,8e-05,11.38572]
[1779591863008,39.23,76756.99,2.57,-0.11225,8e-05,11.3832]
[1779591869494,39.23,76756.09,2.57,-0.11233,8e-05,11.38878]
[1779591871064,39.23,76773.81,2.57,-0.11085,8e-05,11.28251]
[1779591875540,39.23,76787.11,2.57,-0.10977,8e-05,11.20536]
[1779591876313,39.23,76802.3,2.57,-0.10856,8e-05,11.11843]
[1779591878580,39.23,76812.86,2.57,-0.10772,8e-05,11.05801]
[1779591882610,39.23,76827.81,2.57,-0.10654,8e-05,10.97305]
[1779591885743,39.23,76840.67,2.57,-0.10554,8e-05,10.89988]
[1779591891464,39.23,76848.84,2.57,-0.1049,8e-05,10.85362]
[1779591891974,39.23,76850.31,2.57,-0.1048,8e-05,10.84576]
[1779591892776,39.23,76847.92,2.57,-0.10499,8e-05,10.85955]
[1779591893484,39.23,76847.92,2.57,-0.10499,8e-05,10.85955]
[1779591893793,39.23,76847.67,2.57,-0.10501,8e-05,10.86119]
[1779591898826,39.24,76857.43,2.57,-0.10426,8e-05,10.8063]
[1779591903844,39.24,76856.88,2.57,-0.1043,8e-05,10.80945]
[1779591908866,39.24,76854.64,2.57,-0.10447,8e-05,10.82198]
[1779591913891,39.24,76857.45,2.57,-0.10426,8e-05,10.80612]
[1779591918892,39.24,76857.91,2.57,-0.10423,8e-05,10.80466]
[1779591923919,39.24,76855.5,2.57,-0.10444,8e-05,10.8194]
[1779591928925,39.24,76854.0,2.57,-0.10456,8e-05,10.82843]
[1779591933944,39.24,76851.73,2.57,-0.10469,8e-05,10.83653]
[1779591938988,39.24,76850.79,2.57,-0.10476,8e-05,10.84142]
[1779591944014,39.24,76850.0,2.57,-0.10482,8e-05,10.84544]
[1779591949025,39.24,76848.94,2.57,-0.10489,8e-05,10.85099]
[1779591954059,39.24,76848.6,2.57,-0.10491,8e-05,10.85242]
[1779591959061,39.24,76847.03,2.57,-0.10503,8e-05,10.86082]
[1779591964081,39.23,76846.18,2.57,-0.10509,8e-05,10.86509]
[1779591969110,39.23,76845.77,2.57,-0.10511,8e-05,10.86688]
[1779591974114,39.23,76848.1,2.57,-0.10492,8e-05,10.8532]
[1779591979179,39.23,76849.46,2.57,-0.10481,8e-05,10.84522]
[1779591984209,39.23,76850.45,2.57,-0.10474,8e-05,10.83944]
[1779591989236,39.23,76849.88,2.57,-0.10478,8e-05,10.84254]
[1779591994246,39.23,76848.05,2.57,-0.10488,8e-05,10.84835]
[1779591999261,39.23,76846.32,2.57,-0.10501,8e-05,10.85789]
[1779592004305,39.23,76845.09,2.57,-0.1051,8e-05,10.86455]
[1779592009325,39.23,76844.7,2.57,-0.10513,8e-05,10.86643]
[1779592014341,39.23,76844.59,2.57,-0.10513,8e-05,10.86669]
[1779592019346,39.23,76844.18,2.57,-0.10516,8e-05,10.86863]
[1779592024361,39.23,76844.41,2.57,-0.10514,8e-05,10.86694]
[1779592029395,39.22,76844.76,2.57,-0.1051,8e-05,10.86459]
[1779592034411,39.22,76845.79,2.57,-0.10502,8e-05,10.85844]
[1779592039460,39.22,76845.34,2.57,-0.10505,8e-05,10.86074]
[1779592044468,39.22,76845.97,2.57,-0.105,8e-05,10.85694]
[1779592049488,39.22,76845.4,2.57,-0.10504,8e-05,10.85996]
[1779592054502,39.22,76845.27,2.57,-0.10501,8e-05,10.85619]
[1779592059507,39.22,76845.27,2.57,-0.10501,8e-05,10.85605]
[1779592064539,39.22,76844.89,2.57,-0.10504,8e-05,10.85806]
[1779592069560,39.22,76843.95,2.57,-0.10511,8e-05,10.86327]
[1779592074606,39.22,76844.55,2.57,-0.10506,8e-05,10.85973]
[1779592079656,39.22,76844.72,2.57,-0.10505,8e-05,10.85866]
[1779592084677,39.22,76845.06,2.57,-0.10502,8e-05,10.85664]
[1779592089700,39.22,76845.16,2.57,-0.10501,8e-05,10.856]
[1779592094706,39.22,76851.66,2.57,-0.10451,8e-05,10.81921]
[1779592099708,39.22,76850.94,2.57,-0.10457,8e-05,10.8235]
[1779592104753,39.22,76849.83,2.57,-0.10466,8e-05,10.83005]
[1779592109767,39.22,76850.27,2.57,-0.10463,8e-05,10.82789]
[1779592114795,39.22,76850.68,2.57,-0.10457,8e-05,10.82174]
[1779592119811,39.22,76850.48,2.57,-0.10459,8e-05,10.82347]
[1779592124839,39.23,76849.99,2.57,-0.10464,8e-05,10.82697]
[1779592129854,39.23,76849.07,2.57,-0.10472,8e-05,10.83297]
[1779592134865,39.23,76848.63,2.57,-0.10476,8e-05,10.83624]
[1779592139873,39.23,76848.77,2.57,-0.10476,8e-05,10.83622]
[1779592144027,39.23,76838.29,2.57,-0.10559,8e-05,10.89637]
[1779592149031,39.23,76839.43,2.57,-0.1055,8e-05,10.89018]
[1779592154031,39.23,76840.44,2.57,-0.10543,8e-05,10.88479]
[1779592159047,39.24,76845.11,2.57,-0.10507,8e-05,10.85878]
[1779592164049,39.24,76846.62,2.57,-0.10496,8e-05,10.85068]
[1779592169078,39.24,76845.62,2.57,-0.10504,8e-05,10.85675]
[1779592174101,39.24,76845.13,2.57,-0.10505,8e-05,10.85557]
[1779592179120,39.24,76845.53,2.57,-0.10503,8e-05,10.85367]
[1779592184140,39.24,76845.28,2.57,-0.10505,8e-05,10.85551]
[1779592189154,39.24,76845.52,2.57,-0.10504,8e-05,10.85449]
[1779592194172,39.24,76850.75,2.57,-0.10464,8e-05,10.82522]
[1779592199181,39.24,76849.46,2.57,-0.10474,8e-05,10.83303]
[1779592204190,39.24,76845.71,2.57,-0.10504,8e-05,10.8547]
[1779592209213,39.25,76845.6,2.57,-0.10505,8e-05,10.85563]
[1779592214237,39.25,76845.82,2.57,-0.10504,8e-05,10.85469]
[1779592219258,39.25,76845.96,2.57,-0.10503,8e-05,10.85419]
[1779592226475,39.25,76845.94,2.57,-0.10504,8e-05,10.85455]
[1779592231494,39.25,76846.0,2.57,-0.105,8e-05,10.85033]
[1779592236516,39.25,76845.81,2.57,-0.10502,8e-05,10.8517]
[1779592241536,39.25,76841.93,2.57,-0.10533,8e-05,10.87451]
[1779592246549,39.25,76843.01,2.57,-0.10527,8e-05,10.86998]
[1779592251585,39.26,76843.63,2.57,-0.10524,8e-05,10.8678]
[1779592256639,39.26,76843.32,2.57,-0.10527,8e-05,10.86977]
[1779592261646,39.26,76842.95,2.57,-0.1053,8e-05,10.87207]
[1779592266665,39.26,76843.21,2.57,-0.10528,8e-05,10.8708]
[1779592271668,39.26,76849.67,2.57,-0.10478,8e-05,10.83441]
[1779592276673,39.26,76851.06,2.57,-0.10468,8e-05,10.82703]
[1779592281682,39.26,76853.33,2.57,-0.10451,8e-05,10.81471]
[1779592285070,39.26,76859.5,2.57,-0.10404,8e-05,10.78014]
[1779592285139,39.26,76873.52,2.57,-0.10296,8e-05,10.70103]
[1779592285267,39.26,76873.52,2.57,-0.10296,8e-05,10.70103]
[1779592285996,39.26,76873.52,2.57,-0.10297,8e-05,10.70115]
[1779592287496,39.26,76881.68,2.57,-0.10235,8e-05,10.65538]
[1779592287527,39.26,76881.68,2.57,-0.10235,8e-05,10.65538]
[1779592287601,39.26,76881.68,2.57,-0.10235,8e-05,10.65538]
[1779592287624,39.26,76881.68,2.57,-0.10235,8e-05,10.65538]
[1779592287707,39.26,76881.68,2.57,-0.10235,8e-05,10.65538]
[1779592287747,39.26,76881.68,2.57,-0.10235,8e-05,10.65538]
[1779592287811,39.26,76881.68,2.57,-0.10235,8e-05,10.65538]
[1779592287837,39.26,76881.68,2.57,-0.10235,8e-05,10.65538]
[1779592287917,39.26,76881.68,2.57,-0.10235,8e-05,10.65538]
[1779592287964,39.26,76881.68,2.57,-0.10235,8e-05,10.65538]
[1779592288002,39.26,76881.68,2.57,-0.10235,8e-05,10.65538]
[1779592288053,39.26,76881.68,2.57,-0.10235,8e-05,10.65538]
[1779592288079,39.26,76884.98,2.57,-0.1021,8e-05,10.63703]
[1779592288408,39.26,76884.98,2.57,-0.1021,8e-05,10.63703]
[1779592288462,39.26,76884.98,2.57,-0.1021,8e-05,10.63703]
[1779592288570,39.26,76884.98,2.57,-0.1021,8e-05,10.63703]
[1779592288693,39.26,76884.98,2.57,-0.1021,8e-05,10.63703]
[1779592288729,39.26,76884.98,2.57,-0.1021,8e-05,10.63703]
[1779592288777,39.26,76884.98,2.57,-0.1021,8e-05,10.63703]
[1779592288793,39.26,76884.98,2.57,-0.1021,8e-05,10.63703]
[1779592289017,39.26,76884.98,2.57,-0.1021,8e-05,10.63724]
[1779592290029,39.27,76896.26,2.57,-0.10125,8e-05,10.57419]
[1779592291234,39.27,76896.26,2.57,-0.10125,8e-05,10.57419]
[1779592291262,39.27,76903.01,2.57,-0.10071,8e-05,10.5324]
[1779592291295,39.27,76903.01,2.57,-0.10071,8e-05,10.5324]
[1779592291320,39.27,76903.01,2.57,-0.10071,8e-05,10.5324]
[1779592292041,39.27,76901.43,2.57,-0.10084,8e-05,10.54162]
[1779592293036,39.27,76901.43,2.57,-0.10084,8e-05,10.54162]
[1779592293077,39.27,76891.8,2.57,-0.10157,8e-05,10.59598]
[1779592298082,39.27,76888.4,2.57,-0.10184,8e-05,10.61636]
[1779592304124,39.27,76891.58,2.57,-0.10162,8e-05,10.59994]
[1779592309160,39.28,76894.09,2.57,-0.10144,8e-05,10.58697]
[1779592314195,39.28,76895.66,2.57,-0.10134,8e-05,10.57925]
[1779592319229,39.28,76897.29,2.57,-0.10123,8e-05,10.57114]
[1779592324264,39.28,76898.41,2.57,-0.10116,8e-05,10.56587]
[1779592327288,39.29,76877.02,2.57,-0.10279,8e-05,10.68658]
[1779592328295,39.29,76860.88,2.57,-0.10403,8e-05,10.77759]
[1779592333330,39.29,76862.77,2.57,-0.1039,8e-05,10.76842]
[1779592338364,39.29,76872.34,2.57,-0.10318,8e-05,10.71521]
[1779592340632,39.29,76889.11,2.57,-0.1019,8e-05,10.62109]
[1779592346428,39.29,76895.03,2.57,-0.10147,8e-05,10.58941]
[1779592351903,39.3,76893.18,2.57,-0.10163,8e-05,10.60094]
[1779592357499,39.3,76890.49,2.57,-0.10182,8e-05,10.61336]
[1779592362933,39.3,76894.74,2.57,-0.10151,8e-05,10.59059]
[1779592368579,39.31,76888.27,2.57,-0.10202,8e-05,10.62817]
[1779592373612,39.31,76889.37,2.57,-0.10195,8e-05,10.62282]
[1779592378648,39.31,76889.65,2.57,-0.10194,8e-05,10.62209]
[1779592385231,39.31,76885.43,2.57,-0.10227,8e-05,10.64658]
[1779592390732,39.31,76877.92,2.57,-0.10285,8e-05,10.68969]
[1779592395766,39.32,76875.73,2.57,-0.10302,8e-05,10.70243]
[1779592400802,39.32,76875.15,2.57,-0.10307,8e-05,10.70606]
[1779592405838,39.32,76875.92,2.57,-0.10302,8e-05,10.7021]
[1779592413284,39.32,76878.56,2.57,-0.10279,8e-05,10.68356]
[1779592418928,39.32,76878.59,2.57,-0.1028,8e-05,10.68391]
[1779592423964,39.32,76878.61,2.57,-0.1028,8e-05,10.68431]
[1779592429000,39.32,76872.09,2.57,-0.1033,8e-05,10.72136]
[1779592434037,39.32,76868.83,2.57,-0.10356,8e-05,10.73998]
[1779592439072,39.32,76867.32,2.57,-0.10367,8e-05,10.74849]
[1779592445117,39.32,76866.85,2.57,-0.10371,8e-05,10.75106]
[1779592451156,39.32,76866.42,2.57,-0.10374,8e-05,10.75336]
[1779592456191,39.32,76850.8,2.57,-0.10494,8e-05,10.84116]
[1779592461227,39.32,76839.19,2.57,-0.10584,8e-05,10.90644]
[1779592466651,39.32,76838.11,2.57,-0.10592,8e-05,10.91269]
[1779592472328,39.32,76836.29,2.57,-0.10607,8e-05,10.92324]
[1779592478804,39.32,76838.01,2.57,-0.1059,8e-05,10.90931]
[1779592484387,39.32,76828.87,2.57,-0.10662,8e-05,10.96126]
[1779592489421,39.32,76829.52,2.57,-0.10657,8e-05,10.95751]
[1779592495465,39.32,76830.57,2.57,-0.10648,8e-05,10.95164]
[1779592501001,39.32,76830.49,2.57,-0.10649,8e-05,10.95217]
[1779592502174,39.32,76817.64,2.57,-0.10751,8e-05,11.0255]
[1779592507550,39.32,76804.04,2.57,-0.10859,8e-05,11.10379]
[1779592512585,39.33,76799.27,2.57,-0.10898,8e-05,11.13159]
[1779592518626,39.33,76800.73,2.57,-0.10888,8e-05,11.12404]
[1779592524072,39.33,76805.64,2.57,-0.1085,8e-05,11.097]
[1779592529708,39.33,76799.43,2.57,-0.10901,8e-05,11.13345]
[1779592531777,39.33,76798.14,2.57,-0.10911,8e-05,11.14095]
[1779592532463,39.33,76795.17,2.57,-0.10932,8e-05,11.15379]
[1779592537482,39.33,76795.81,2.57,-0.10927,8e-05,11.15057]
[1779592537945,39.34,76795.8,2.57,-0.10927,8e-05,11.15073]
[1779592537949,39.34,76795.8,2.57,-0.10927,8e-05,11.15073]
[1779592539993,39.34,76794.71,2.57,-0.10936,8e-05,11.15716]
[1779592540001,39.34,76794.71,2.57,-0.10936,8e-05,11.15716]
[1779592542047,39.34,76794.31,2.57,-0.1094,8e-05,11.15961]
[1779592542076,39.34,76794.31,2.57,-0.1094,8e-05,11.15961]
[1779592542452,39.34,76797.35,2.57,-0.10916,8e-05,11.14234]
[1779592547833,39.34,76800.53,2.57,-0.10891,8e-05,11.12472]
[1779592552868,39.34,76802.4,2.57,-0.10877,8e-05,11.11469]
[1779592557904,39.34,76797.7,2.57,-0.10915,8e-05,11.14199]
[1779592562938,39.34,76797.8,2.57,-0.10915,8e-05,11.14182]
[1779592567974,39.34,76792.5,2.57,-0.10958,8e-05,11.17235]
[1779592573008,39.34,76800.06,2.57,-0.10898,8e-05,11.12949]
[1779592578043,39.34,76802.36,2.57,-0.1088,8e-05,11.11682]
[1779592583078,39.34,76797.35,2.57,-0.1092,8e-05,11.14585]
[1779592588114,39.35,76799.44,2.57,-0.10904,8e-05,11.13425]
[1779592593150,39.35,76797.64,2.57,-0.10915,8e-05,11.14048]
[1779592599192,39.35,76802.2,2.57,-0.1088,8e-05,11.11502]
[1779592604227,39.35,76807.63,2.57,-0.10838,8e-05,11.0847]
[1779592609267,39.35,76810.28,2.57,-0.10818,8e-05,11.07041]
[1779592614300,39.35,76815.28,2.57,-0.10779,8e-05,11.04295]
[1779592619334,39.36,76819.74,2.57,-0.10746,8e-05,11.01886]
[1779592624370,39.36,76817.66,2.57,-0.10764,8e-05,11.03192]
[1779592629404,39.36,76808.14,2.57,-0.10841,8e-05,11.08712]
[1779592634439,39.36,76802.36,2.57,-0.10888,8e-05,11.12075]
[1779592640481,39.36,76801.94,2.57,-0.10892,8e-05,11.12374]
[1779592645517,39.37,76801.64,2.57,-0.10895,8e-05,11.12594]
[1779592650551,39.37,76802.13,2.57,-0.10892,8e-05,11.12364]
[1779592655587,39.37,76801.22,2.57,-0.10896,8e-05,11.12494]
[1779592660620,39.37,76790.68,2.57,-0.1098,8e-05,11.18519]
[1779592665660,39.37,76786.96,2.57,-0.1101,8e-05,11.20644]
[1779592670690,39.37,76788.85,2.57,-0.10995,8e-05,11.19554]
[1779592675726,39.37,76790.37,2.57,-0.10983,8e-05,11.18679]
[1779592680761,39.37,76795.88,2.57,-0.10939,8e-05,11.15539]
[1779592685796,39.37,76795.51,2.57,-0.10942,8e-05,11.15762]
[1779592691837,39.37,76795.86,2.57,-0.10939,8e-05,11.15576]
[1779592696873,39.37,76799.99,2.57,-0.10906,8e-05,11.13242]
[1779592701908,39.37,76800.2,2.57,-0.10905,8e-05,11.13155]
[1779592706946,39.37,76799.08,2.57,-0.10915,8e-05,11.13825]
[1779592711983,39.37,76799.86,2.57,-0.10905,8e-05,11.12977]
[1779592717043,39.37,76800.43,2.57,-0.10901,8e-05,11.12688]
[1779592725534,39.37,76800.39,2.57,-0.10902,8e-05,11.12783]
[1779592731128,39.38,76800.7,2.57,-0.10901,8e-05,11.12646]
[1779592737171,39.38,76800.14,2.57,-0.10906,8e-05,11.13016]
[1779592742205,39.38,76798.15,2.57,-0.10922,8e-05,11.14189]
[1779592749256,39.38,76797.62,2.57,-0.10927,8e-05,11.14525]
[1779592754389,39.38,76796.17,2.57,-0.10939,8e-05,11.15368]
[1779592760335,39.38,76788.46,2.57,-0.11,8e-05,11.19774]
[1779592765371,39.38,76791.47,2.57,-0.10976,8e-05,11.18048]
[1779592770404,39.38,76791.02,2.57,-0.1098,8e-05,11.18307]
[1779592775884,39.38,76789.59,2.57,-0.10988,8e-05,11.18691]
[1779592781482,39.38,76787.59,2.57,-0.11004,8e-05,11.19834]
[1779592786516,39.38,76788.54,2.57,-0.10996,8e-05,11.19288]
[1779592791551,39.38,76789.33,2.57,-0.1099,8e-05,11.18839]
[1779592796586,39.38,76791.09,2.57,-0.10976,8e-05,11.17843]
[1779592801622,39.38,76793.61,2.57,-0.10956,8e-05,11.16425]
[1779592802628,39.38,76807.79,2.57,-0.10843,8e-05,11.08361]
[1779592807663,39.38,76815.81,2.57,-0.1078,8e-05,11.03827]
[1779592812698,39.38,76819.14,2.57,-0.10755,8e-05,11.0204]
[1779592814932,39.38,76818.67,2.57,-0.10759,8e-05,11.02304]
[1779592814940,39.38,76818.67,2.57,-0.10759,8e-05,11.02304]
[1779592815720,39.38,76819.05,2.57,-0.10756,8e-05,11.02087]
[1779592820742,39.38,76816.22,2.57,-0.10778,8e-05,11.0369]
[1779592825771,39.38,76814.89,2.57,-0.10788,8e-05,11.0443]
[1779592830782,39.38,76815.24,2.57,-0.10785,8e-05,11.0421]
[1779592835800,39.38,76813.52,2.57,-0.10795,8e-05,11.04727]
[1779592842910,39.38,76812.92,2.57,-0.10799,8e-05,11.05026]
[1779592847944,39.38,76813.83,2.57,-0.10792,8e-05,11.04478]
[1779592853986,39.38,76814.89,2.57,-0.10783,8e-05,11.03853]
[1779592859021,39.38,76812.95,2.57,-0.10798,8e-05,11.04935]
[1779592865069,39.38,76812.07,2.57,-0.10805,8e-05,11.05403]
[1779592870103,39.38,76811.22,2.57,-0.10811,8e-05,11.05854]
[1779592875475,39.38,76810.95,2.57,-0.10813,8e-05,11.0598]
[1779592881181,39.38,76815.94,2.57,-0.10773,8e-05,11.03114]
[1779592886668,39.38,76820.19,2.57,-0.10739,8e-05,11.00688]
[1779592892017,39.38,76820.26,2.57,-0.10735,8e-05,11.00208]
[1779592897294,39.37,76820.94,2.57,-0.10729,8e-05,10.99814]
[1779592903336,39.37,76822.42,2.57,-0.10718,8e-05,10.98967]
[1779592909399,39.37,76822.92,2.57,-0.10714,8e-05,10.98678]
[1779592911392,39.37,76806.27,2.57,-0.10845,8e-05,11.08134]
[1779592916716,39.37,76804.02,2.57,-0.10862,8e-05,11.09351]
[1779592922468,39.37,76803.69,2.57,-0.10863,8e-05,11.09429]
[1779592927504,39.37,76799.52,2.57,-0.10895,8e-05,11.11725]
[1779592932510,39.37,76798.43,2.57,-0.10904,8e-05,11.12364]
[1779592937510,39.37,76799.94,2.57,-0.10891,8e-05,11.11404]
[1779592942526,39.36,76799.27,2.57,-0.10895,8e-05,11.11684]
[1779592948958,39.36,76807.5,2.57,-0.10828,8e-05,11.06872]
[1779592954692,39.36,76807.78,2.57,-0.10821,8e-05,11.06202]
[1779592959727,39.36,76811.4,2.57,-0.10792,8e-05,11.04099]
[1779592964762,39.36,76810.7,2.57,-0.10797,8e-05,11.04458]
[1779592969797,39.36,76809.22,2.57,-0.10808,8e-05,11.05259]
[1779592974832,39.36,76807.07,2.57,-0.10824,8e-05,11.06435]
[1779592979867,39.35,76806.51,2.57,-0.10828,8e-05,11.06702]
[1779592984902,39.35,76806.05,2.57,-0.10831,8e-05,11.06923]
[1779592990945,39.35,76810.83,2.57,-0.10792,8e-05,11.04141]
[1779592995980,39.35,76809.27,2.57,-0.10804,8e-05,11.04994]
[1779593002023,39.35,76809.24,2.57,-0.10803,8e-05,11.04885]
[1779593007516,39.34,76806.84,2.57,-0.10819,8e-05,11.0607]
[1779593013102,39.34,76805.96,2.57,-0.1082,8e-05,11.05912]
[1779593021158,39.33,76805.72,2.57,-0.10818,8e-05,11.05755]
[1779593027657,39.33,76795.95,2.57,-0.10893,8e-05,11.11157]
[1779593033250,39.33,76798.27,2.57,-0.10874,8e-05,11.0975]
[1779593038285,39.32,76799.83,2.57,-0.10858,8e-05,11.08664]
[1779593043321,39.32,76797.6,2.57,-0.10874,8e-05,11.09766]
[1779593048356,39.31,76799.48,2.57,-0.10858,8e-05,11.086]
[1779593053391,39.31,76799.93,2.57,-0.10851,8e-05,11.0811]
[1779593061446,39.3,76804.62,2.57,-0.10809,8e-05,11.05091]
[1779593067937,39.29,76807.85,2.57,-0.1078,8e-05,11.02973]
[1779593073531,39.29,76813.43,2.57,-0.10729,8e-05,10.99176]
[1779593078571,39.29,76821.18,2.57,-0.10666,8e-05,10.94638]
[1779593083603,39.28,76819.59,2.57,-0.10678,8e-05,10.95432]
[1779593088641,39.28,76817.19,2.57,-0.10695,8e-05,10.96688]
[1779593095687,39.28,76815.19,2.57,-0.10709,8e-05,10.97675]
[1779593101728,39.27,76823.84,2.57,-0.10639,8e-05,10.92646]
[1779593106763,39.27,76821.06,2.57,-0.1066,8e-05,10.94157]
[1779593111798,39.27,76820.42,2.57,-0.10664,8e-05,10.94449]
[1779593116834,39.27,76815.64,2.57,-0.10701,8e-05,10.97089]
[1779593126905,39.27,76814.79,2.57,-0.10705,8e-05,10.97391]
[1779593133952,39.26,76812.85,2.57,-0.10715,8e-05,10.97915]
[1779593138999,39.26,76811.88,2.57,-0.10721,8e-05,10.98361]
[1779593145032,39.26,76812.5,2.57,-0.10714,8e-05,10.97886]
[1779593150066,39.25,76811.97,2.57,-0.10717,8e-05,10.98091]
[1779593155103,39.25,76810.59,2.57,-0.10727,8e-05,10.98778]
[1779593160136,39.25,76810.44,2.57,-0.10727,8e-05,10.98763]
[1779593166178,39.25,76809.77,2.57,-0.1073,8e-05,10.99028]
[1779593171213,39.24,76811.01,2.57,-0.10719,8e-05,10.98232]
[1779593176248,39.24,76813.66,2.57,-0.10697,8e-05,10.96638]
[1779593181284,39.24,76816.12,2.57,-0.10677,8e-05,10.95173]
[1779593186318,39.24,76817.89,2.57,-0.10662,8e-05,10.94101]
[1779593191353,39.24,76819.02,2.57,-0.10649,8e-05,10.92962]
[1779593197395,39.24,76818.45,2.57,-0.10652,8e-05,10.93214]
[1779593208929,39.23,76821.88,2.57,-0.10624,8e-05,10.91128]
[1779593216528,39.23,76821.99,2.57,-0.10622,8e-05,10.90994]
[1779593221982,39.23,76822.38,2.57,-0.10618,8e-05,10.90732]
[1779593228090,39.23,76823.31,2.57,-0.1061,8e-05,10.90143]
[1779593228186,39.23,76811.26,2.57,-0.10705,8e-05,10.96976]
[1779593233652,39.23,76815.73,2.57,-0.10668,8e-05,10.9434]
[1779593239140,39.22,76818.27,2.57,-0.10647,8e-05,10.928]
[1779593247273,39.22,76819.86,2.57,-0.10634,8e-05,10.91844]
[1779593254800,39.22,76821.56,2.57,-0.10615,8e-05,10.90308]
[1779593259834,39.22,76822.11,2.57,-0.1061,8e-05,10.89936]
[1779593264870,39.22,76824.28,2.57,-0.10592,8e-05,10.88631]
[1779593269905,39.22,76824.59,2.57,-0.10589,8e-05,10.88395]
[1779593274941,39.21,76825.43,2.57,-0.10581,8e-05,10.87858]
[1779593279980,39.21,76832.44,2.57,-0.10526,8e-05,10.83824]
[1779593285020,39.21,76828.63,2.57,-0.10555,8e-05,10.85958]
[1779593292068,39.21,76829.05,2.57,-0.10551,8e-05,10.85668]
[1779593299117,39.21,76828.71,2.57,-0.10553,8e-05,10.85815]
[1779593304151,39.21,76828.48,2.57,-0.10555,8e-05,10.85914]
[1779593309608,39.21,76834.56,2.57,-0.10507,8e-05,10.82449]
[1779593316237,39.21,76834.49,2.57,-0.10504,8e-05,10.82054]
[1779593322280,39.21,76833.22,2.57,-0.10514,8e-05,10.82772]
[1779593327314,39.21,76830.44,2.57,-0.10535,8e-05,10.84341]
[1779593333355,39.21,76827.66,2.57,-0.10557,8e-05,10.8589]
[1779593339842,39.21,76827.46,2.57,-0.10558,8e-05,10.85974]
[1779593345440,39.21,76827.0,2.57,-0.10561,8e-05,10.86204]
[1779593350476,39.21,76826.54,2.57,-0.10564,8e-05,10.86438]
[1779593356518,39.2,76826.93,2.57,-0.10561,8e-05,10.86186]
[1779593361554,39.2,76826.87,2.57,-0.10561,8e-05,10.862]
[1779593367595,39.2,76826.74,2.57,-0.10562,8e-05,10.86244]
[1779593375651,39.2,76821.17,2.57,-0.10601,8e-05,10.88902]
[1779593380689,39.2,76824.27,2.57,-0.10576,8e-05,10.87095]
[1779593386731,39.2,76823.91,2.57,-0.10578,8e-05,10.87264]
[1779593392774,39.2,76826.01,2.57,-0.10561,8e-05,10.86026]
[1779593397809,39.2,76825.62,2.57,-0.10564,8e-05,10.8622]
[1779593405918,39.2,76826.44,2.57,-0.10557,8e-05,10.85733]
[1779593413019,39.2,76826.36,2.57,-0.10557,8e-05,10.85736]
[1779593418955,39.2,76827.95,2.57,-0.10544,8e-05,10.84799]
[1779593424998,39.2,76827.82,2.57,-0.10545,8e-05,10.84853]
[1779593430475,39.19,76825.9,2.57,-0.1056,8e-05,10.8592]
[1779593435639,39.19,76826.13,2.57,-0.10554,8e-05,10.85335]
[1779593441110,39.19,76825.24,2.57,-0.10561,8e-05,10.85808]
[1779593446145,39.19,76824.9,2.57,-0.10563,8e-05,10.85978]
[1779593449169,39.19,76814.35,2.57,-0.10646,8e-05,10.91953]
[1779593454202,39.19,76809.5,2.57,-0.10683,8e-05,10.94636]
[1779593459238,39.19,76808.44,2.57,-0.1069,8e-05,10.95156]
[1779593464274,39.19,76801.32,2.57,-0.10745,8e-05,10.99135]
[1779593469312,39.18,76801.09,2.57,-0.10745,8e-05,10.99119]
[1779593474344,39.18,76799.56,2.57,-0.10755,8e-05,10.9986]
[1779593481394,39.18,76806.15,2.57,-0.10701,8e-05,10.95921]
[1779593486428,39.17,76814.89,2.57,-0.1063,8e-05,10.90841]
[1779593491464,39.17,76815.22,2.57,-0.10623,8e-05,10.90146]
[1779593496499,39.17,76817.65,2.57,-0.10604,8e-05,10.88713]
[1779593505562,39.17,76817.49,2.57,-0.10604,8e-05,10.88735]
[1779593511041,39.17,76814.51,2.57,-0.10627,8e-05,10.90394]
[1779593516641,39.17,76812.15,2.57,-0.10645,8e-05,10.91691]
[1779593521674,39.17,76811.44,2.57,-0.1065,8e-05,10.92051]
[1779593526709,39.16,76810.31,2.57,-0.10658,8e-05,10.92652]
[1779593531744,39.16,76802.45,2.57,-0.1072,8e-05,10.97082]
[1779593536779,39.16,76797.09,2.57,-0.10761,8e-05,11.00043]
[1779593541815,39.16,76797.12,2.57,-0.10759,8e-05,10.99907]
[1779593546849,39.16,76800.57,2.57,-0.1073,8e-05,10.97813]
[1779593551884,39.15,76800.68,2.57,-0.10724,8e-05,10.97194]
[1779593556919,39.15,76801.86,2.57,-0.10713,8e-05,10.96402]
[1779593561954,39.15,76803.92,2.57,-0.10695,8e-05,10.95112]
[1779593570015,39.14,76804.31,2.57,-0.1069,8e-05,10.94713]
[1779593575048,39.14,76804.73,2.57,-0.10685,8e-05,10.94362]
[1779593581531,39.14,76804.8,2.57,-0.10682,8e-05,10.94163]
[1779593587133,39.13,76804.32,2.57,-0.10684,8e-05,10.94324]
[1779593592168,39.13,76804.01,2.57,-0.10685,8e-05,10.94382]
[1779593599783,39.13,76804.92,2.57,-0.10677,8e-05,10.93764]
[1779593605260,39.12,76811.18,2.57,-0.10624,8e-05,10.89997]
[1779593611302,39.12,76810.24,2.57,-0.10627,8e-05,10.89993]
[1779593616338,39.12,76809.81,2.57,-0.10629,8e-05,10.90161]
[1779593621373,39.12,76809.29,2.57,-0.10632,8e-05,10.90372]
[1779593630435,39.11,76808.15,2.57,-0.1064,8e-05,10.90897]
[1779593635470,39.11,76803.74,2.57,-0.10673,8e-05,10.93333]
[1779593641512,39.11,76804.37,2.57,-0.10667,8e-05,10.92866]
[1779593646547,39.11,76801.01,2.57,-0.10692,8e-05,10.94677]
[1779593651584,39.1,76801.02,2.57,-0.1069,8e-05,10.94557]
[1779593656621,39.1,76796.66,2.57,-0.10723,8e-05,10.96926]
[1779593661657,39.1,76796.45,2.57,-0.10723,8e-05,10.96903]
[1779593667377,39.1,76796.81,2.57,-0.10719,8e-05,10.96584]
[1779593672733,39.09,76797.77,2.57,-0.10705,8e-05,10.95397]
[1779593680632,39.09,76798.97,2.57,-0.10694,8e-05,10.94602]
[1779593685824,39.08,76795.47,2.57,-0.10718,8e-05,10.96351]
[1779593690862,39.08,76797.57,2.57,-0.107,8e-05,10.95006]
[1779593695895,39.08,76800.13,2.57,-0.10677,8e-05,10.93408]
[1779593700929,39.07,76800.52,2.57,-0.10673,8e-05,10.93057]
[1779593706978,39.07,76800.64,2.57,-0.1067,8e-05,10.92838]
[1779593712185,39.07,76799.75,2.57,-0.10675,8e-05,10.93248]
[1779593718060,39.06,76800.48,2.57,-0.10667,8e-05,10.92652]
[1779593723093,39.06,76790.66,2.57,-0.10743,8e-05,10.98144]
[1779593728129,39.06,76788.97,2.57,-0.10755,8e-05,10.98952]
[1779593733165,39.05,76789.01,2.57,-0.10749,8e-05,10.98341]
[1779593738200,39.05,76788.76,2.57,-0.10749,8e-05,10.98342]
[1779593743236,39.05,76786.23,2.57,-0.10767,8e-05,10.99651]
[1779593748272,39.04,76786.12,2.57,-0.10766,8e-05,10.9957]
[1779593753306,39.04,76791.88,2.57,-0.10718,8e-05,10.96136]
[1779593758340,39.04,76790.53,2.57,-0.10728,8e-05,10.96806]
[1779593763376,39.03,76789.23,2.57,-0.10737,8e-05,10.97444]
[1779593769419,39.03,76789.03,2.57,-0.10736,8e-05,10.97432]
[1779593774452,39.03,76783.66,2.57,-0.10779,8e-05,11.00478]
[1779593779487,39.03,76782.38,2.57,-0.10789,8e-05,11.01236]
[1779593784526,39.03,76783.25,2.57,-0.10781,8e-05,11.0062]
[1779593790565,39.03,76781.9,2.57,-0.1079,8e-05,11.01273]
[1779593795599,39.02,76773.64,2.57,-0.10851,8e-05,11.05463]
[1779593800634,39.02,76770.89,2.57,-0.10872,8e-05,11.06925]
[1779593805670,39.02,76769.8,2.57,-0.10879,8e-05,11.07434]
[1779593810704,39.02,76767.21,2.57,-0.109,8e-05,11.08943]
[1779593815740,39.02,76765.99,2.57,-0.1091,8e-05,11.09663]
[1779593820775,39.02,76764.78,2.57,-0.1092,8e-05,11.10377]
[1779593825809,39.02,76759.83,2.57,-0.1096,8e-05,11.13237]
[1779593833295,39.02,76758.15,2.57,-0.10974,8e-05,11.14217]
[1779593838904,39.02,76759.55,2.57,-0.10963,8e-05,11.13436]
[1779593843937,39.02,76759.21,2.57,-0.10966,8e-05,11.13673]
[1779593850708,39.02,76757.74,2.57,-0.10978,8e-05,11.14494]
[1779593856023,39.02,76756.45,2.57,-0.10984,8e-05,11.14775]
[1779593861059,39.02,76756.21,2.57,-0.10985,8e-05,11.14809]
[1779593866094,39.01,76756.05,2.57,-0.10985,8e-05,11.14795]
[1779593871129,39.01,76755.31,2.57,-0.10989,8e-05,11.15115]
[1779593876165,39.01,76746.69,2.57,-0.11058,8e-05,11.19967]
[1779593881427,39.01,76746.88,2.57,-0.11055,8e-05,11.19747]
[1779593881773,39.01,76733.87,2.57,-0.11161,8e-05,11.2724]
[1779593887241,39.0,76734.34,2.57,-0.11156,8e-05,11.26908]
[1779593892250,39.0,76729.55,2.57,-0.11195,8e-05,11.29666]
[1779593897253,39.0,76731.85,2.57,-0.11177,8e-05,11.28379]
[1779593902258,39.01,76736.25,2.57,-0.11141,8e-05,11.25876]
[1779593907282,39.01,76739.06,2.57,-0.11119,8e-05,11.24292]
[1779593912319,39.01,76743.33,2.57,-0.11081,8e-05,11.21436]
[1779593915837,39.01,76733.17,2.57,-0.11165,8e-05,11.27332]
[1779593920843,39.01,76732.03,2.57,-0.11174,8e-05,11.28]
[1779593925844,39.01,76725.88,2.57,-0.11224,8e-05,11.31541]
[1779593930863,39.01,76727.7,2.57,-0.11209,8e-05,11.30448]
[1779593934397,39.01,76728.07,2.57,-0.11206,8e-05,11.30208]
[1779593934803,39.01,76722.07,2.57,-0.11255,8e-05,11.33684]
[1779593939816,39.0,76719.44,2.57,-0.11276,8e-05,11.35134]
[1779593944828,39.0,76719.75,2.57,-0.11272,8e-05,11.34868]
[1779593949836,39.0,76720.44,2.57,-0.11265,8e-05,11.34378]
[1779593954848,39.0,76720.97,2.57,-0.11259,8e-05,11.3398]
[1779593959866,39.0,76722.37,2.57,-0.11247,8e-05,11.3308]
[1779593964872,38.99,76726.03,2.57,-0.11215,8e-05,11.30881]
[1779593969891,38.99,76725.08,2.57,-0.11222,8e-05,11.31353]
[1779593974913,38.99,76729.7,2.57,-0.11179,8e-05,11.28165]
[1779593979943,38.99,76725.3,2.57,-0.11215,8e-05,11.30644]
[1779593984959,38.99,76721.64,2.57,-0.11244,8e-05,11.32679]
[1779593989977,38.98,76722.0,2.57,-0.11239,8e-05,11.32376]
[1779593994980,38.98,76716.47,2.57,-0.11284,8e-05,11.35484]
[1779593999022,38.98,76727.24,2.57,-0.11193,8e-05,11.29139]
[1779594004023,38.98,76728.31,2.57,-0.11184,8e-05,11.28462]
[1779594009028,38.98,76727.67,2.57,-0.11188,8e-05,11.28755]
[1779594014037,38.97,76729.38,2.57,-0.11173,8e-05,11.27693]
[1779594019050,38.97,76729.34,2.57,-0.11172,8e-05,11.27643]
[1779594018998,38.97,76741.5,2.57,-0.11072,8e-05,11.20602]
[1779594020719,38.97,76744.71,2.57,-0.11046,8e-05,11.18746]
[1779594020736,38.97,76744.71,2.57,-0.11046,8e-05,11.18746]
[1779594020745,38.97,76745.18,2.57,-0.11042,8e-05,11.18474]
[1779594021526,38.97,76745.18,2.57,-0.11042,8e-05,11.18474]
[1779594021590,38.97,76745.18,2.57,-0.11042,8e-05,11.18474]
[1779594021658,38.97,76745.26,2.57,-0.11042,8e-05,11.18428]
[1779594024852,38.97,76744.6,2.57,-0.11047,8e-05,11.1881]
[1779594025019,38.97,76745.42,2.57,-0.1104,8e-05,11.18337]
[1779594030042,38.97,76747.35,2.57,-0.11025,8e-05,11.17228]
[1779594033099,38.97,76735.03,2.57,-0.11122,8e-05,11.23918]
[1779594038125,38.97,76727.07,2.57,-0.11187,8e-05,11.28479]
[1779594043136,38.97,76725.76,2.57,-0.11197,8e-05,11.29177]
[1779594048164,38.97,76724.12,2.57,-0.11209,8e-05,11.30066]
[1779594053164,38.97,76721.61,2.57,-0.11229,8e-05,11.31458]
[1779594058190,38.97,76722.21,2.57,-0.11223,8e-05,11.31047]
[1779594063210,38.97,76722.54,2.57,-0.1122,8e-05,11.30809]
[1779594068214,38.96,76721.7,2.57,-0.11226,8e-05,11.31225]
[1779594073219,38.96,76721.81,2.57,-0.11224,8e-05,11.311]
[1779594078235,38.96,76722.01,2.57,-0.11222,8e-05,11.30925]
[1779594083253,38.96,76722.01,2.57,-0.11221,8e-05,11.30866]
[1779594088264,38.96,76722.27,2.57,-0.11218,8e-05,11.30658]
[1779594093288,38.96,76723.01,2.57,-0.11207,8e-05,11.29735]
[1779594098316,38.96,76722.04,2.57,-0.11215,8e-05,11.30246]
[1779594103336,38.95,76722.04,2.57,-0.11214,8e-05,11.30195]
[1779594108361,38.95,76719.1,2.57,-0.11238,8e-05,11.3185]
[1779594113383,38.95,76716.76,2.57,-0.11256,8e-05,11.33155]
[1779594118395,38.95,76715.5,2.57,-0.11266,8e-05,11.33829]
[1779594123413,38.95,76715.05,2.57,-0.11269,8e-05,11.34032]
[1779594128430,38.95,76711.01,2.57,-0.11301,8e-05,11.36316]
[1779594133473,38.95,76711.8,2.57,-0.11294,8e-05,11.35787]
[1779594138507,38.94,76707.79,2.57,-0.11326,8e-05,11.38036]
[1779594140203,38.94,76697.74,2.57,-0.1141,8e-05,11.43868]
[1779594145226,38.94,76693.36,2.57,-0.11447,8e-05,11.46428]
[1779594150239,38.94,76691.35,2.57,-0.11463,8e-05,11.47598]
[1779594155253,38.94,76690.18,2.57,-0.11469,8e-05,11.47821]
[1779594160218,38.94,76672.17,2.57,-0.11621,8e-05,11.58331]
[1779594162360,38.94,76671.57,2.57,-0.11626,8e-05,11.58681]
[1779594163149,38.94,76671.29,2.57,-0.11629,8e-05,11.58845]
[1779594163405,38.94,76671.29,2.57,-0.11629,8e-05,11.58845]
[1779594164360,38.94,76670.56,2.57,-0.11635,8e-05,11.5927]
[1779594164415,38.94,76670.56,2.57,-0.11635,8e-05,11.5927]
[1779594164534,38.94,76670.15,2.57,-0.11638,8e-05,11.5951]
[1779594165295,38.94,76670.15,2.57,-0.11638,8e-05,11.5951]
[1779594165343,38.94,76665.07,2.57,-0.11681,9e-05,11.62481]
[1779594170609,38.94,76657.4,2.57,-0.11747,9e-05,11.66986]
[1779594170615,38.94,76657.4,2.57,-0.11747,9e-05,11.66986]
[1779594170682,38.94,76656.31,2.57,-0.11756,9e-05,11.67612]
[1779594176744,38.94,76654.32,2.57,-0.11774,9e-05,11.68834]
[1779594177242,38.94,76653.57,2.57,-0.11781,9e-05,11.69293]
[1779594178799,38.94,76652.75,2.57,-0.11788,9e-05,11.69757]
[1779594178805,38.94,76652.75,2.57,-0.11788,9e-05,11.69757]
[1779594180282,38.94,76650.59,2.57,-0.11806,9e-05,11.7099]
[1779594180842,38.94,76650.59,2.57,-0.11806,9e-05,11.7099]
[1779594181161,38.94,76649.04,2.57,-0.11819,9e-05,11.71881]
[1779594186173,38.94,76647.35,2.57,-0.11832,9e-05,11.72797]
[1779594189606,38.94,76647.49,2.57,-0.1183,9e-05,11.72642]
[1779594194521,38.94,76660.58,2.57,-0.11717,9e-05,11.64903]
[1779594200509,38.94,76664.26,2.57,-0.11685,9e-05,11.62722]
[1779594205933,38.94,76665.56,2.57,-0.11674,9e-05,11.61956]
[1779594211588,38.94,76666.54,2.57,-0.11662,9e-05,11.60946]
[1779594216624,38.94,76661.08,2.57,-0.11709,9e-05,11.64145]
[1779594221657,38.94,76663.34,2.57,-0.11689,9e-05,11.62815]
[1779594227101,38.94,76667.93,2.57,-0.1165,8e-05,11.60135]
[1779594232736,38.94,76675.56,2.57,-0.11585,8e-05,11.55671]
[1779594236377,38.94,76668.62,2.57,-0.11644,8e-05,11.5973]
[1779594236403,38.94,76668.62,2.57,-0.11644,8e-05,11.5973]
[1779594237191,38.94,76669.19,2.57,-0.11639,8e-05,11.59388]
[1779594242197,38.94,76669.54,2.57,-0.11636,8e-05,11.59169]
[1779594246619,38.94,76667.59,2.57,-0.11652,8e-05,11.60278]
[1779594251359,38.94,76670.45,2.57,-0.11628,8e-05,11.58635]
[1779594256368,38.94,76673.61,2.57,-0.11602,8e-05,11.56782]
[1779594261387,38.94,76673.73,2.57,-0.11601,8e-05,11.56709]
[1779594266410,38.94,76674.2,2.57,-0.11597,8e-05,11.56434]
[1779594271423,38.94,76673.95,2.57,-0.11595,8e-05,11.56139]
[1779594276427,38.94,76675.81,2.57,-0.11579,8e-05,11.55057]
[1779594281439,38.94,76675.7,2.57,-0.1158,8e-05,11.55134]
[1779594286461,38.94,76674.24,2.57,-0.11593,8e-05,11.55997]
[1779594291470,38.94,76673.91,2.57,-0.11596,8e-05,11.56193]
[1779594296483,38.94,76676.02,2.57,-0.11578,8e-05,11.54966]
[1779594301494,38.94,76676.06,2.57,-0.11578,8e-05,11.54957]
[1779594306514,38.94,76675.45,2.57,-0.11583,8e-05,11.5533]
[1779594311530,38.94,76680.02,2.57,-0.11545,8e-05,11.52675]
[1779594313423,38.94,76681.63,2.57,-0.11532,8e-05,11.5175]
[1779594313432,38.94,76681.63,2.57,-0.11532,8e-05,11.5175]
[1779594314316,38.94,76685.04,2.57,-0.11503,8e-05,11.49772]
[1779594319348,38.94,76684.72,2.57,-0.11507,8e-05,11.50025]
[1779594324385,38.94,76685.46,2.57,-0.11501,8e-05,11.49649]
[1779594330426,38.94,76683.58,2.57,-0.11518,8e-05,11.5081]
[1779594335461,38.95,76689.99,2.57,-0.11461,8e-05,11.46701]
[1779594340497,38.95,76693.01,2.57,-0.11437,8e-05,11.45021]
[1779594345531,38.95,76693.51,2.57,-0.11434,8e-05,11.44812]
[1779594350568,38.95,76694.9,2.57,-0.11423,8e-05,11.44079]
[1779594355602,38.95,76694.6,2.57,-0.11427,8e-05,11.44333]
[1779594360637,38.95,76695.06,2.57,-0.11424,8e-05,11.44144]
[1779594367104,38.96,76695.04,2.57,-0.11426,8e-05,11.4425]
[1779594372721,38.96,76695.79,2.57,-0.11421,8e-05,11.43905]
[1779594377757,38.96,76698.45,2.57,-0.114,8e-05,11.42441]
[1779594382792,38.96,76696.04,2.57,-0.11421,8e-05,11.43935]
[1779594387827,38.97,76696.31,2.57,-0.1142,8e-05,11.43862]
[1779594395883,38.97,76696.91,2.57,-0.11413,8e-05,11.43212]
[1779594398642,38.97,76696.17,2.57,-0.1142,8e-05,11.43678]
[1779594399413,38.97,76692.09,2.57,-0.11455,8e-05,11.46087]
[1779594400099,38.97,76692.09,2.57,-0.11455,8e-05,11.46087]
[1779594400384,38.97,76692.09,2.57,-0.11455,8e-05,11.46102]
[1779594400702,38.97,76692.09,2.57,-0.11455,8e-05,11.46102]
[1779594401462,38.97,76691.11,2.57,-0.11463,8e-05,11.46687]
[1779594406472,38.97,76689.93,2.57,-0.11474,8e-05,11.47417]
[1779594411494,38.97,76687.69,2.57,-0.11494,8e-05,11.48806]
[1779594416520,38.98,76687.77,2.57,-0.11494,8e-05,11.48841]
[1779594417078,38.98,76687.77,2.57,-0.11494,8e-05,11.48841]
[1779594417494,38.98,76687.77,2.57,-0.11495,8e-05,11.48855]
[1779594420954,38.98,76687.77,2.57,-0.11495,8e-05,11.48895]
[1779594420959,38.98,76687.77,2.57,-0.11495,8e-05,11.48895]
[1779594421500,38.98,76687.77,2.57,-0.11495,8e-05,11.48908]
[1779594426518,38.98,76690.35,2.57,-0.11475,8e-05,11.47472]
[1779594431522,38.98,76686.21,2.57,-0.1151,8e-05,11.4995]
[1779594436525,38.98,76683.43,2.57,-0.11535,8e-05,11.51628]
[1779594441543,38.98,76685.67,2.57,-0.11517,8e-05,11.50388]
[1779594446564,38.99,76687.71,2.57,-0.115,8e-05,11.49272]
[1779594451579,38.98,76688.18,2.57,-0.11492,8e-05,11.48497]
[1779594456599,38.98,76689.49,2.57,-0.1148,8e-05,11.47678]
[1779594461610,38.98,76689.91,2.57,-0.11476,8e-05,11.47375]
[1779594466610,38.98,76689.91,2.57,-0.11475,8e-05,11.47318]
[1779594471613,38.98,76690.03,2.57,-0.11473,8e-05,11.47189]
[1779594476623,38.98,76691.53,2.57,-0.1146,8e-05,11.46233]
[1779594481649,38.98,76693.69,2.57,-0.11441,8e-05,11.44926]
[1779594486669,38.97,76692.74,2.57,-0.11448,8e-05,11.45434]
[1779594491682,38.97,76691.12,2.57,-0.11461,8e-05,11.46333]
[1779594496689,38.97,76690.5,2.57,-0.11466,8e-05,11.4665]
[1779594501714,38.97,76688.78,2.57,-0.11479,8e-05,11.47608]
[1779594506725,38.97,76688.14,2.57,-0.11484,8e-05,11.47941]
[1779594511726,38.97,76683.66,2.57,-0.11518,8e-05,11.50065]
[1779594516730,38.97,76683.55,2.57,-0.11518,8e-05,11.5008]
[1779594521735,38.97,76682.4,2.57,-0.11527,8e-05,11.50708]
[1779594526758,38.97,76678.84,2.57,-0.11556,8e-05,11.52743]
[1779594531780,38.96,76676.23,2.57,-0.11578,8e-05,11.54201]
[1779594536788,38.96,76676.54,2.57,-0.11574,8e-05,11.5394]
[1779594541543,38.96,76687.72,2.57,-0.11478,8e-05,11.47338]
[1779594546562,38.96,76690.83,2.57,-0.11452,8e-05,11.455]
[1779594551564,38.96,76694.13,2.57,-0.11424,8e-05,11.43556]
[1779594553759,38.96,76696.01,2.57,-0.11408,8e-05,11.4245]
[1779594554582,38.96,76697.54,2.57,-0.11395,8e-05,11.41556]
[1779594559608,38.96,76698.7,2.57,-0.11385,8e-05,11.40871]
[1779594560373,38.96,76699.06,2.57,-0.11382,8e-05,11.40659]
[1779594560527,38.96,76700.14,2.57,-0.11373,8e-05,11.40031]
[1779594566068,38.96,76702.13,2.57,-0.11357,8e-05,11.38866]
[1779594571112,38.96,76703.75,2.57,-0.11343,8e-05,11.3792]
[1779594578603,38.96,76708.21,2.57,-0.11302,8e-05,11.34861]
[1779594584194,38.96,76708.78,2.57,-0.11297,8e-05,11.34504]
[1779594589230,38.96,76707.57,2.57,-0.11306,8e-05,11.35177]
[1779594594264,38.96,76710.76,2.57,-0.1128,8e-05,11.33291]
[1779594601313,38.96,76711.35,2.57,-0.11274,8e-05,11.32927]
[1779594606350,38.95,76706.76,2.57,-0.11312,8e-05,11.35582]
[1779594611385,38.95,76706.71,2.57,-0.11312,8e-05,11.35582]
[1779594617426,38.95,76709.31,2.57,-0.1129,8e-05,11.34054]
[1779594622461,38.95,76709.44,2.57,-0.11289,8e-05,11.33971]
[1779594628503,38.95,76709.65,2.57,-0.11288,8e-05,11.33848]
[1779594633538,38.95,76708.98,2.57,-0.1129,8e-05,11.33801]
[1779594639037,38.95,76708.96,2.57,-0.1129,8e-05,11.3382]
[1779594645624,38.95,76708.96,2.57,-0.1129,8e-05,11.33833]
[1779594655693,38.95,76709.17,2.57,-0.11289,8e-05,11.33738]
[1779594663752,38.96,76709.58,2.57,-0.11286,8e-05,11.3353]
[1779594669248,38.96,76709.9,2.57,-0.11283,8e-05,11.33366]
[1779594675835,38.96,76709.98,2.57,-0.11283,8e-05,11.3335]
[1779594680870,38.96,76715.55,2.57,-0.11237,8e-05,11.30158]
[1779594685907,38.96,76716.46,2.57,-0.11231,8e-05,11.29676]
[1779594690942,38.96,76722.35,2.57,-0.11183,8e-05,11.26322]
[1779594695977,38.96,76725.47,2.57,-0.11154,8e-05,11.24122]
[1779594699460,38.96,76714.73,2.57,-0.11243,8e-05,11.30339]
[1779594705040,38.96,76706.27,2.57,-0.11312,8e-05,11.3516]
[1779594710077,38.96,76703.14,2.57,-0.11336,8e-05,11.36894]
[1779594715110,38.96,76699.91,2.57,-0.11362,8e-05,11.3869]
[1779594722160,38.95,76700.29,2.57,-0.11358,8e-05,11.38357]
[1779594727194,38.95,76698.14,2.57,-0.11374,8e-05,11.3953]
[1779594729004,38.95,76698.41,2.57,-0.11372,8e-05,11.39354]
[1779594729672,38.95,76691.44,2.57,-0.1143,8e-05,11.43393]
[1779594731225,38.95,76680.63,2.57,-0.11521,8e-05,11.49675]
[1779594736257,38.95,76678.65,2.57,-0.11536,8e-05,11.50706]
[1779594741292,38.94,76681.06,2.57,-0.11513,8e-05,11.49159]
[1779594746327,38.94,76682.2,2.57,-0.11502,8e-05,11.48361]
[1779594751363,38.94,76686.89,2.57,-0.11457,8e-05,11.45058]
[1779594756400,38.93,76685.19,2.57,-0.11469,8e-05,11.45921]
[1779594761434,38.93,76684.76,2.57,-0.1147,8e-05,11.45985]
[1779594766469,38.92,76684.2,2.57,-0.11472,8e-05,11.46113]
[1779594772513,38.92,76683.57,2.57,-0.11474,8e-05,11.46235]
[1779594777546,38.91,76682.73,2.57,-0.11478,8e-05,11.4652]
[1779594784595,38.91,76682.75,2.57,-0.11474,8e-05,11.46225]
[1779594789631,38.9,76682.85,2.57,-0.11471,8e-05,11.45967]
[1779594794665,38.9,76685.15,2.57,-0.11448,8e-05,11.44436]
[1779594799700,38.89,76685.38,2.57,-0.11444,8e-05,11.44123]
[1779594804736,38.89,76685.22,2.57,-0.11442,8e-05,11.44005]
[1779594809771,38.88,76684.84,2.57,-0.11443,8e-05,11.44052]
[1779594814806,38.88,76684.64,2.57,-0.11439,8e-05,11.43558]
[1779594819841,38.88,76684.38,2.57,-0.11439,8e-05,11.43541]
[1779594822490,38.87,76691.42,2.57,-0.11379,8e-05,11.39375]
[1779594822863,38.87,76692.49,2.57,-0.11369,8e-05,11.38724]
[1779594827897,38.87,76695.31,2.57,-0.11344,8e-05,11.3696]
[1779594832933,38.87,76699.47,2.57,-0.11308,8e-05,11.34423]
[1779594837967,38.86,76694.28,2.57,-0.11349,8e-05,11.37315]
[1779594843003,38.86,76689.9,2.57,-0.11384,8e-05,11.39717]
[1779594844331,38.86,76689.9,2.57,-0.11384,8e-05,11.39717]
[1779594844501,38.86,76689.26,2.57,-0.11389,8e-05,11.40058]
[1779594846301,38.86,76689.26,2.57,-0.11388,8e-05,11.4003]
[1779594852065,38.85,76682.59,2.57,-0.11441,8e-05,11.43705]
[1779594857101,38.85,76682.27,2.57,-0.11442,8e-05,11.4373]
[1779594862138,38.85,76681.89,2.57,-0.11443,8e-05,11.43787]
[1779594863285,38.85,76681.89,2.57,-0.11443,8e-05,11.43787]
[1779594863731,38.85,76691.67,2.57,-0.1136,8e-05,11.38045]
[1779594869184,38.84,76698.49,2.57,-0.11301,8e-05,11.33926]
[1779594874218,38.84,76697.6,2.57,-0.11304,8e-05,11.33909]
[1779594879258,38.84,76694.71,2.57,-0.11326,8e-05,11.35496]
[1779594884291,38.83,76693.46,2.57,-0.11335,8e-05,11.36115]
[1779594889326,38.83,76692.9,2.57,-0.11338,8e-05,11.36328]
[1779594894362,38.83,76692.85,2.57,-0.11337,8e-05,11.36244]
[1779594899802,38.83,76692.88,2.57,-0.11336,8e-05,11.36137]
[1779594904823,38.82,76701.74,2.57,-0.1126,8e-05,11.30859]
[1779594909842,38.82,76705.75,2.57,-0.11226,8e-05,11.2846]
[1779594914846,38.82,76709.34,2.57,-0.11195,8e-05,11.26323]
[1779594919855,38.82,76709.32,2.57,-0.11195,8e-05,11.26301]
[1779594924883,38.82,76708.26,2.57,-0.11204,8e-05,11.26894]
[1779594929885,38.82,76707.38,2.57,-0.11211,8e-05,11.27385]
[1779594934898,38.82,76707.41,2.57,-0.11206,8e-05,11.26909]
[1779594939911,38.82,76707.41,2.57,-0.11206,8e-05,11.26891]
[1779594944926,38.82,76707.22,2.57,-0.11208,8e-05,11.26993]
[1779594949926,38.82,76706.92,2.57,-0.1121,8e-05,11.27165]
[1779594954929,38.82,76706.86,2.57,-0.11211,8e-05,11.27198]
[1779594959936,38.82,76706.93,2.57,-0.1121,8e-05,11.2716]
[1779594964955,38.82,76707.04,2.57,-0.11209,8e-05,11.27102]
[1779594969963,38.82,76707.16,2.57,-0.11208,8e-05,11.2704]
[1779594974973,38.82,76707.63,2.57,-0.11205,8e-05,11.26775]
[1779594979984,38.82,76706.33,2.57,-0.11215,8e-05,11.27537]
[1779594986009,38.82,76705.48,2.57,-0.11223,8e-05,11.28036]
[1779594991024,38.82,76705.49,2.57,-0.11222,8e-05,11.28034]
[1779594996079,38.82,76705.73,2.57,-0.11217,8e-05,11.27462]
[1779594998326,38.82,76703.56,2.57,-0.11235,8e-05,11.28726]
[1779594999100,38.82,76703.98,2.57,-0.11232,8e-05,11.28483]
[1779595000352,38.82,76702.83,2.57,-0.11241,8e-05,11.29153]
[1779595000366,38.82,76702.83,2.57,-0.11241,8e-05,11.29153]
[1779595000754,38.82,76702.83,2.57,-0.11241,8e-05,11.29153]
[1779595000780,38.82,76702.83,2.57,-0.11241,8e-05,11.29153]
[1779595001119,38.82,76702.83,2.57,-0.11241,8e-05,11.29154]
[1779595002429,38.82,76701.76,2.57,-0.1125,8e-05,11.29778]
[1779595002837,38.82,76701.41,2.57,-0.11253,8e-05,11.29981]
[1779595008588,38.82,76700.58,2.57,-0.1126,8e-05,11.3047]
[1779595014783,38.82,76698.4,2.57,-0.11278,8e-05,11.3175]
[1779595020247,38.82,76696.22,2.57,-0.11297,8e-05,11.3304]
[1779595025282,38.82,76698.37,2.57,-0.11279,8e-05,11.31804]
[1779595030316,38.82,76688.99,2.57,-0.11358,8e-05,11.37296]
[1779595035353,38.82,76688.49,2.57,-0.11362,8e-05,11.37593]
[1779595040388,38.82,76685.82,2.57,-0.11384,8e-05,11.39156]
[1779595045590,38.82,76677.69,2.57,-0.11453,8e-05,11.43896]
[1779595050901,38.82,76684.99,2.57,-0.11391,8e-05,11.39638]
[1779595056970,38.82,76694.65,2.57,-0.11308,8e-05,11.33635]
[1779595062541,38.82,76692.32,2.57,-0.11328,8e-05,11.35023]
[1779595067577,38.82,76692.71,2.57,-0.11325,8e-05,11.34812]
[1779595074626,38.83,76695.88,2.57,-0.11299,8e-05,11.32985]
[1779595080668,38.83,76698.29,2.57,-0.11279,8e-05,11.31599]
[1779595085703,38.83,76703.94,2.57,-0.11232,8e-05,11.28331]
[1779595090738,38.83,76706.46,2.57,-0.11211,8e-05,11.26895]
[1779595095773,38.83,76703.28,2.57,-0.11238,8e-05,11.2878]
[1779595102279,38.83,76701.57,2.57,-0.11253,8e-05,11.29817]
[1779595107859,38.83,76699.53,2.57,-0.11271,8e-05,11.31035]
[1779595114910,38.83,76697.97,2.57,-0.11281,8e-05,11.31548]
[1779595119944,38.83,76701.18,2.57,-0.11254,8e-05,11.29711]
[1779595124979,38.83,76702.65,2.57,-0.11243,8e-05,11.28888]
[1779595130018,38.83,76704.57,2.57,-0.11227,8e-05,11.27802]
[1779595137068,38.83,76704.74,2.57,-0.11226,8e-05,11.27753]
[1779595143108,38.83,76696.62,2.57,-0.11294,8e-05,11.32499]
[1779595148143,38.83,76697.54,2.57,-0.11286,8e-05,11.31928]
[1779595153178,38.83,76705.66,2.57,-0.11218,8e-05,11.2716]
[1779595158213,38.83,76708.78,2.57,-0.11192,8e-05,11.25333]
[1779595163247,38.83,76711.34,2.57,-0.1117,8e-05,11.23836]
[1779595168282,38.83,76710.74,2.57,-0.11174,8e-05,11.24107]
[1779595172283,38.83,76710.74,2.57,-0.11174,8e-05,11.24107]
[1779595172297,38.83,76710.13,2.57,-0.11175,8e-05,11.2398]
[1779595173288,38.83,76709.55,2.57,-0.1118,8e-05,11.24289]
[1779595178297,38.83,76709.82,2.57,-0.11177,8e-05,11.24078]
[1779595183305,38.83,76710.16,2.57,-0.11173,8e-05,11.23812]
[1779595188329,38.82,76709.96,2.57,-0.11173,8e-05,11.23846]
[1779595193338,38.82,76709.66,2.57,-0.11175,8e-05,11.23952]
[1779595198396,38.82,76709.53,2.57,-0.11175,8e-05,11.23957]
[1779595198891,38.82,76709.53,2.57,-0.11175,8e-05,11.23957]
[1779595199002,38.82,76704.76,2.57,-0.11215,8e-05,11.26732]
[1779595199578,38.82,76704.76,2.57,-0.11215,8e-05,11.26732]
[1779595199859,38.82,76662.29,2.57,-0.11572,9e-05,11.51551]
[1779595201768,38.82,76661.43,2.57,-0.11579,9e-05,11.52059]
[1779595202317,38.82,76666.6,2.57,-0.11535,8e-05,11.48996]
[1779595202621,38.82,76666.6,2.57,-0.11535,8e-05,11.48996]
[1779595202635,38.82,76666.6,2.57,-0.11535,8e-05,11.48996]
[1779595202736,38.82,76679.23,2.57,-0.11428,8e-05,11.41607]
[1779595206641,38.82,76704.4,2.57,-0.11217,8e-05,11.26905]
[1779595211935,38.82,76711.42,2.57,-0.11159,8e-05,11.22821]
[1779595216153,38.82,76713.94,2.57,-0.11138,8e-05,11.21346]
[1779595216259,38.82,76711.86,2.57,-0.11155,8e-05,11.2252]
[1779595221274,38.82,76710.59,2.57,-0.11164,8e-05,11.2319]
[1779595224982,38.82,76711.19,2.57,-0.11158,8e-05,11.2279]
[1779595224991,38.82,76711.19,2.57,-0.11158,8e-05,11.2279]
[1779595225283,38.82,76715.99,2.57,-0.11119,8e-05,11.19982]
[1779595230307,38.81,76719.87,2.57,-0.11086,8e-05,11.17664]
[1779595235316,38.81,76721.72,2.57,-0.11066,8e-05,11.16107]
[1779595240352,38.81,76722.23,2.57,-0.11061,8e-05,11.15746]
[1779595245374,38.81,76730.81,2.57,-0.1099,8e-05,11.10696]
[1779595250402,38.81,76731.21,2.57,-0.10985,8e-05,11.1035]
[1779595255429,38.81,76733.62,2.57,-0.10964,8e-05,11.08898]
[1779595260430,38.8,76741.99,2.57,-0.10896,8e-05,11.0403]
[1779595265435,38.8,76741.85,2.57,-0.10897,8e-05,11.04117]
[1779595270462,38.8,76738.19,2.57,-0.10925,8e-05,11.06098]
[1779595275464,38.8,76735.67,2.57,-0.10943,8e-05,11.07369]
[1779595280485,38.79,76735.53,2.57,-0.10942,8e-05,11.07285]
[1779595283335,38.79,76723.84,2.57,-0.11037,8e-05,11.13998]
[1779595283799,38.79,76723.84,2.57,-0.11037,8e-05,11.13998]
[1779595284089,38.79,76723.84,2.57,-0.11037,8e-05,11.13998]
[1779595284159,38.79,76703.91,2.57,-0.11201,8e-05,11.25553]
[1779595284929,38.79,76703.91,2.57,-0.11201,8e-05,11.25553]
[1779595285105,38.79,76703.91,2.57,-0.112,8e-05,11.2551]
[1779595289257,38.79,76701.38,2.57,-0.11219,8e-05,11.26849]
[1779595289324,38.79,76701.38,2.57,-0.11219,8e-05,11.26849]
[1779595294159,38.78,76712.27,2.57,-0.11124,8e-05,11.19973]
[1779595294166,38.78,76712.27,2.57,-0.11124,8e-05,11.19973]
[1779595294199,38.78,76716.08,2.57,-0.11092,8e-05,11.17736]
[1779595299203,38.78,76718.27,2.57,-0.11073,8e-05,11.16373]
[1779595305245,38.78,76719.19,2.57,-0.11064,8e-05,11.1574]
[1779595310280,38.78,76720.74,2.57,-0.1105,8e-05,11.14763]
[1779595315315,38.78,76721.64,2.57,-0.11042,8e-05,11.14152]
[1779595321357,38.77,76722.41,2.57,-0.11034,8e-05,11.13622]
[1779595326392,38.77,76723.25,2.57,-0.11026,8e-05,11.1307]
[1779595331428,38.77,76722.7,2.57,-0.1103,8e-05,11.13328]
[1779595336462,38.77,76724.31,2.57,-0.11016,8e-05,11.12333]
[1779595341500,38.77,76736.52,2.57,-0.10915,8e-05,11.05164]
[1779595345567,38.77,76758.73,2.57,-0.10734,8e-05,10.92272]
[1779595347435,38.76,76769.64,2.57,-0.10646,8e-05,10.85941]
[1779595352940,38.76,76768.1,2.57,-0.10654,8e-05,10.86374]
[1779595358618,38.76,76766.12,2.57,-0.1067,8e-05,10.87481]
[1779595364135,38.76,76764.87,2.57,-0.10679,8e-05,10.88184]
[1779595369695,38.76,76763.21,2.57,-0.10693,8e-05,10.8912]
[1779595374731,38.76,76763.17,2.57,-0.10693,8e-05,10.89122]
[1779595379766,38.76,76761.66,2.57,-0.10704,8e-05,10.8997]
[1779595385808,38.76,76760.04,2.57,-0.10717,8e-05,10.90877]
[1779595390843,38.76,76752.89,2.57,-0.10774,8e-05,10.94974]
[1779595395880,38.76,76754.13,2.57,-0.10764,8e-05,10.94203]
[1779595400915,38.76,76755.94,2.57,-0.10748,8e-05,10.93103]
[1779595405950,38.76,76757.77,2.57,-0.10733,8e-05,10.91999]
[1779595411991,38.76,76759.64,2.57,-0.10713,8e-05,10.90422]
[1779595417030,38.75,76760.66,2.57,-0.10704,8e-05,10.89786]
[1779595424559,38.75,76762.38,2.57,-0.1069,8e-05,10.8873]
[1779595430120,38.75,76762.36,2.57,-0.10689,8e-05,10.88688]
[1779595435157,38.75,76762.86,2.57,-0.10684,8e-05,10.88348]
[1779595440486,38.75,76763.03,2.57,-0.10683,8e-05,10.88229]
[1779595446233,38.75,76769.91,2.57,-0.10626,8e-05,10.84178]
[1779595451268,38.75,76760.53,2.57,-0.10701,8e-05,10.89552]
[1779595457312,38.74,76751.53,2.57,-0.10772,8e-05,10.94637]
[1779595462345,38.74,76752.99,2.57,-0.10759,8e-05,10.93697]
[1779595467381,38.74,76753.73,2.57,-0.10752,8e-05,10.93181]
[1779595472415,38.74,76752.78,2.57,-0.10755,8e-05,10.93204]
[1779595478457,38.74,76751.76,2.57,-0.10762,8e-05,10.93695]
[1779595483537,38.73,76757.05,2.57,-0.10718,8e-05,10.9058]
[1779595491626,38.73,76753.11,2.57,-0.1075,8e-05,10.92821]
[1779595497591,38.73,76745.05,2.57,-0.10813,8e-05,10.97322]
[1779595502628,38.73,76746.79,2.57,-0.10798,8e-05,10.9623]
[1779595507662,38.73,76746.19,2.57,-0.10801,8e-05,10.96493]
[1779595512702,38.72,76747.91,2.57,-0.10786,8e-05,10.9542]
[1779595517738,38.72,76750.52,2.57,-0.10764,8e-05,10.93841]
[1779595525267,38.72,76750.96,2.57,-0.10759,8e-05,10.9348]
[1779595530359,38.72,76741.28,2.57,-0.10837,8e-05,10.99018]
[1779595535868,38.71,76731.55,2.57,-0.1091,8e-05,11.04062]
[1779595540903,38.71,76729.98,2.57,-0.10921,8e-05,11.04849]
[1779595547954,38.71,76729.46,2.57,-0.10923,8e-05,11.04979]
[1779595552987,38.7,76733.8,2.57,-0.10886,8e-05,11.02336]
[1779595558023,38.7,76729.94,2.57,-0.10916,8e-05,11.0447]
[1779595564065,38.7,76724.19,2.57,-0.10961,8e-05,11.07631]
[1779595570108,38.69,76723.87,2.57,-0.10961,8e-05,11.07651]
[1779595575621,38.69,76723.25,2.57,-0.10964,8e-05,11.07872]
[1779595581186,38.69,76722.19,2.57,-0.10971,8e-05,11.08319]
[1779595586219,38.68,76722.95,2.57,-0.10963,8e-05,11.07735]
[1779595592261,38.68,76722.04,2.57,-0.10964,8e-05,11.07657]
[1779595597298,38.68,76713.87,2.57,-0.11029,8e-05,11.12258]
[1779595602333,38.67,76712.41,2.57,-0.11039,8e-05,11.12943]
[1779595607368,38.67,76712.58,2.57,-0.11036,8e-05,11.12687]
[1779595613410,38.66,76713.29,2.57,-0.11027,8e-05,11.12097]
[1779595618445,38.66,76712.87,2.57,-0.11029,8e-05,11.12199]
[1779595623481,38.66,76713.5,2.57,-0.11022,8e-05,11.11694]
[1779595627556,38.65,76703.54,2.57,-0.11103,8e-05,11.17391]
[1779595632733,38.65,76704.27,2.57,-0.11095,8e-05,11.16832]
[1779595635993,38.65,76693.53,2.57,-0.11183,8e-05,11.2303]
[1779595641544,38.65,76693.22,2.57,-0.11184,8e-05,11.23113]
[1779595646892,38.64,76693.15,2.57,-0.11183,8e-05,11.2304]
[1779595654702,38.64,76688.59,2.57,-0.11215,8e-05,11.25094]
[1779595659738,38.64,76685.88,2.57,-0.11236,8e-05,11.26558]
[1779595664798,38.63,76685.43,2.57,-0.11238,8e-05,11.26689]
[1779595669807,38.63,76686.7,2.57,-0.11226,8e-05,11.25821]
[1779595674842,38.63,76686.4,2.57,-0.11227,8e-05,11.25877]
[1779595679877,38.63,76688.85,2.57,-0.11204,8e-05,11.24324]
[1779595685755,38.62,76689.89,2.57,-0.11195,8e-05,11.23635]
[1779595690954,38.62,76687.72,2.57,-0.1121,8e-05,11.24737]
[1779595696463,38.62,76686.19,2.57,-0.11222,8e-05,11.25522]
[1779595702038,38.61,76685.35,2.57,-0.11227,8e-05,11.25884]
[1779595707071,38.61,76687.85,2.57,-0.11205,8e-05,11.2432]
[1779595715130,38.61,76687.98,2.57,-0.11198,8e-05,11.23647]
[1779595720163,38.61,76688.67,2.57,-0.11191,8e-05,11.23155]
[1779595724491,38.6,76687.94,2.57,-0.11196,8e-05,11.23547]
[1779595724534,38.6,76687.94,2.57,-0.11196,8e-05,11.23547]
[1779595724627,38.6,76688.02,2.57,-0.11195,8e-05,11.23465]
[1779595730233,38.6,76680.88,2.57,-0.11253,8e-05,11.2752]
[1779595733134,38.6,76680.7,2.57,-0.11254,8e-05,11.27582]
[1779595733255,38.6,76680.7,2.57,-0.11254,8e-05,11.2756]
[1779595740304,38.6,76689.28,2.57,-0.1118,8e-05,11.22429]
[1779595746813,38.59,76689.62,2.57,-0.11176,8e-05,11.2215]
[1779595754402,38.59,76689.68,2.57,-0.11175,8e-05,11.2201]
[1779595762458,38.59,76688.57,2.57,-0.11182,8e-05,11.22553]
[1779595767493,38.59,76688.25,2.57,-0.11184,8e-05,11.22677]
[1779595772528,38.59,76687.99,2.57,-0.11182,8e-05,11.22326]
[1779595777564,38.59,76687.75,2.57,-0.11183,8e-05,11.22406]
[1779595782598,38.58,76687.29,2.57,-0.11186,8e-05,11.22614]
[1779595787632,38.58,76687.2,2.57,-0.11186,8e-05,11.22604]
[1779595792669,38.58,76688.32,2.57,-0.11176,8e-05,11.21886]
[1779595797706,38.58,76685.97,2.57,-0.11194,8e-05,11.23202]
[1779595807234,38.58,76685.7,2.57,-0.11196,8e-05,11.23335]
[1779595817843,38.57,76681.63,2.57,-0.11227,8e-05,11.25495]
[1779595822879,38.57,76681.25,2.57,-0.1123,8e-05,11.25658]
[1779595827917,38.57,76689.47,2.57,-0.1116,8e-05,11.20809]
[1779595836977,38.57,76689.51,2.57,-0.11155,8e-05,11.20276]
[1779595842013,38.57,76698.15,2.57,-0.11083,8e-05,11.15186]
[1779595848056,38.57,76699.96,2.57,-0.11067,8e-05,11.14086]
[1779595853089,38.57,76705.03,2.57,-0.11025,8e-05,11.11087]
[1779595862152,38.57,76706.11,2.57,-0.11015,8e-05,11.10393]
[1779595867662,38.56,76712.71,2.57,-0.1096,8e-05,11.06499]
[1779595873229,38.56,76713.84,2.57,-0.1095,8e-05,11.05796]
[1779595878828,38.56,76717.58,2.57,-0.10919,8e-05,11.03585]
[1779595879540,38.56,76742.26,2.57,-0.10717,8e-05,10.89226]
[1779595880243,38.56,76742.26,2.57,-0.10717,8e-05,10.89226]
[1779595880409,38.56,76755.92,2.57,-0.10607,8e-05,10.81313]
[1779595881619,38.56,76755.92,2.57,-0.10607,8e-05,10.81313]
[1779595882018,38.56,76759.22,2.57,-0.10581,8e-05,10.79445]
[1779595887041,38.56,76753.48,2.57,-0.10627,8e-05,10.82766]
[1779595887051,38.56,76753.48,2.57,-0.10627,8e-05,10.82766]
[1779595887810,38.56,76753.04,2.57,-0.1063,8e-05,10.83017]
[1779595889841,38.56,76752.67,2.57,-0.10633,8e-05,10.8323]
[1779595889896,38.56,76752.67,2.57,-0.10633,8e-05,10.83228]
[1779595897881,38.56,76749.34,2.57,-0.10656,8e-05,10.84698]
[1779595903318,38.56,76753.06,2.57,-0.10627,8e-05,10.82551]
[1779595908480,38.56,76748.81,2.57,-0.10661,8e-05,10.85012]
[1779595918022,38.56,76750.85,2.57,-0.10644,8e-05,10.83815]
[1779595923583,38.56,76754.32,2.57,-0.10616,8e-05,10.81795]
[1779595933654,38.56,76754.21,2.57,-0.10617,8e-05,10.81834]
[1779595938689,38.56,76756.06,2.57,-0.10601,8e-05,10.80737]
[1779595943726,38.56,76756.92,2.57,-0.10594,8e-05,10.80207]
[1779595948759,38.56,76757.91,2.57,-0.10585,8e-05,10.796]
[1779595956815,38.56,76758.06,2.57,-0.1058,8e-05,10.79017]
[1779595961850,38.56,76754.44,2.57,-0.10608,8e-05,10.81069]
[1779595967148,38.56,76748.96,2.57,-0.10652,8e-05,10.84197]
[1779595975949,38.55,76745.11,2.57,-0.10681,8e-05,10.86287]
[1779595981991,38.55,76738.0,2.57,-0.10738,8e-05,10.90326]
[1779595987026,38.55,76739.41,2.57,-0.10725,8e-05,10.89436]
[1779595993068,38.55,76736.86,2.57,-0.10745,8e-05,10.90846]
[1779595998587,38.55,76732.5,2.57,-0.10779,8e-05,10.93295]
[1779596004147,38.54,76731.77,2.57,-0.10784,8e-05,10.93653]
[1779596011195,38.54,76731.47,2.57,-0.10782,8e-05,10.93299]
[1779596016230,38.54,76729.75,2.57,-0.10795,8e-05,10.94237]
[1779596022273,38.54,76733.87,2.57,-0.10761,8e-05,10.91766]
[1779596028235,38.54,76736.44,2.57,-0.10739,8e-05,10.90236]
[1779596037378,38.54,76734.54,2.57,-0.10754,8e-05,10.91255]
[1779596042414,38.53,76728.23,2.57,-0.10804,8e-05,10.94856]
[1779596047449,38.53,76733.32,2.57,-0.10762,8e-05,10.91844]
[1779596052485,38.53,76736.31,2.57,-0.10737,8e-05,10.90064]
[1779596059013,38.53,76740.27,2.57,-0.10704,8e-05,10.87725]
[1779596064568,38.53,76739.84,2.57,-0.10707,8e-05,10.87954]
[1779596069602,38.53,76743.59,2.57,-0.10677,8e-05,10.85767]
[1779596074638,38.53,76745.37,2.57,-0.10659,8e-05,10.84319]
[1779596079673,38.53,76742.27,2.57,-0.10685,8e-05,10.86156]
[1779596084711,38.53,76740.48,2.57,-0.107,8e-05,10.87242]
[1779596089746,38.53,76738.37,2.57,-0.10718,8e-05,10.88509]
[1779596095787,38.53,76736.85,2.57,-0.10731,8e-05,10.89437]
[1779596100827,38.54,76735.61,2.57,-0.10741,8e-05,10.90195]
[1779596105860,38.54,76736.13,2.57,-0.10738,8e-05,10.89934]
[1779596110898,38.54,76743.85,2.57,-0.10676,8e-05,10.85519]
[1779596115930,38.54,76745.18,2.57,-0.10666,8e-05,10.84822]
[1779596120965,38.54,76748.6,2.57,-0.10639,8e-05,10.82915]
[1779596126000,38.54,76749.67,2.57,-0.10632,8e-05,10.82369]
[1779596131035,38.55,76751.35,2.57,-0.10616,8e-05,10.81035]
[1779596136070,38.55,76752.43,2.57,-0.10608,8e-05,10.8049]
[1779596142123,38.55,76752.72,2.57,-0.10607,8e-05,10.8042]
[1779596149173,38.55,76755.09,2.57,-0.1059,8e-05,10.79168]
[1779596155217,38.55,76758.48,2.57,-0.10564,8e-05,10.77316]
[1779596160252,38.56,76756.32,2.57,-0.10582,8e-05,10.78655]
[1779596167676,38.56,76755.62,2.57,-0.10589,8e-05,10.79137]
[1779596174350,38.56,76756.88,2.57,-0.10581,8e-05,10.78543]
[1779596179867,38.56,76759.53,2.57,-0.10561,8e-05,10.77097]
[1779596184910,38.57,76760.26,2.57,-0.10556,8e-05,10.76734]
[1779596190465,38.57,76760.52,2.57,-0.10555,8e-05,10.7667]
[1779596195500,38.57,76760.56,2.57,-0.10552,8e-05,10.76274]
[1779596200535,38.57,76761.5,2.57,-0.10545,8e-05,10.75813]
[1779596205570,38.57,76762.08,2.57,-0.10541,8e-05,10.75544]
[1779596210606,38.57,76762.05,2.57,-0.10543,8e-05,10.75623]
[1779596215640,38.58,76761.94,2.57,-0.10544,8e-05,10.75739]
[1779596220675,38.58,76762.08,2.57,-0.10544,8e-05,10.75705]
[1779596230218,38.58,76760.98,2.57,-0.10553,8e-05,10.76407]
[1779596237385,38.58,76753.07,2.57,-0.10617,8e-05,10.81007]
[1779596242785,38.58,76744.87,2.57,-0.10683,8e-05,10.85733]
[1779596248872,38.58,76740.04,2.57,-0.10722,8e-05,10.88482]
[1779596254914,38.58,76739.57,2.57,-0.10722,8e-05,10.88287]
[1779596260430,38.58,76736.64,2.57,-0.10745,8e-05,10.89964]
[1779596270499,38.57,76734.86,2.57,-0.10759,8e-05,10.90944]
[1779596277071,38.57,76735.02,2.57,-0.10757,8e-05,10.90809]
[1779596283545,38.57,76733.72,2.57,-0.10767,8e-05,10.91538]
[1779596293193,38.57,76726.24,2.57,-0.10827,8e-05,10.95783]
[1779596298228,38.57,76728.04,2.57,-0.10811,8e-05,10.94681]
[1779596303262,38.57,76728.21,2.57,-0.10809,8e-05,10.94529]
[1779596308298,38.57,76727.98,2.57,-0.1081,8e-05,10.94611]
[1779596313333,38.57,76727.95,2.57,-0.10806,8e-05,10.94137]
[1779596320382,38.56,76727.87,2.57,-0.10806,8e-05,10.94117]
[1779596326425,38.56,76728.77,2.57,-0.10798,8e-05,10.93538]
[1779596331461,38.56,76727.62,2.57,-0.10807,8e-05,10.9416]
[1779596336494,38.56,76729.36,2.57,-0.10792,8e-05,10.93101]
[1779596341531,38.56,76731.66,2.57,-0.10772,8e-05,10.9172]
[1779596347572,38.56,76732.92,2.57,-0.10762,8e-05,10.90958]
[1779596352608,38.56,76734.8,2.57,-0.10746,8e-05,10.89848]
[1779596357643,38.56,76736.4,2.57,-0.10733,8e-05,10.88905]
[1779596362677,38.56,76733.9,2.57,-0.10753,8e-05,10.90344]
[1779596367712,38.56,76726.19,2.57,-0.10816,8e-05,10.94787]
[1779596372747,38.56,76726.84,2.57,-0.10806,8e-05,10.93916]
[1779596377782,38.55,76726.9,2.57,-0.10805,8e-05,10.93832]
[1779596386845,38.55,76728.01,2.57,-0.10795,8e-05,10.93102]
[1779596391881,38.55,76728.2,2.57,-0.10792,8e-05,10.92946]
[1779596396915,38.55,76728.66,2.57,-0.10788,8e-05,10.92635]
[1779596401963,38.55,76728.29,2.57,-0.1079,8e-05,10.92807]
[1779596407992,38.55,76728.98,2.57,-0.10784,8e-05,10.92356]
[1779596413906,38.55,76729.31,2.57,-0.10781,8e-05,10.92133]
[1779596419072,38.55,76729.09,2.57,-0.10782,8e-05,10.92207]
[1779596426121,38.54,76728.82,2.57,-0.10783,8e-05,10.92308]
[1779596431627,38.54,76734.62,2.57,-0.10732,8e-05,10.88479]
[1779596437199,38.54,76734.6,2.57,-0.10732,8e-05,10.8847]
[1779596442235,38.54,76733.94,2.57,-0.10737,8e-05,10.88835]
[1779596449284,38.54,76733.92,2.57,-0.10737,8e-05,10.88815]
[1779596455326,38.54,76731.61,2.57,-0.10756,8e-05,10.90129]
[1779596461368,38.54,76731.11,2.57,-0.10759,8e-05,10.9039]
[1779596471664,38.54,76730.72,2.57,-0.10762,8e-05,10.906]
[1779596477481,38.54,76731.05,2.57,-0.10758,8e-05,10.90338]
[1779596482516,38.54,76731.0,2.57,-0.10758,8e-05,10.90339]
[1779596487551,38.54,76727.67,2.57,-0.10785,8e-05,10.92241]
[1779596493593,38.54,76727.13,2.57,-0.10785,8e-05,10.92063]
[1779596500642,38.53,76726.7,2.57,-0.10788,8e-05,10.92256]
[1779596505677,38.53,76727.34,2.57,-0.10782,8e-05,10.91845]
[1779596510712,38.53,76727.63,2.57,-0.10779,8e-05,10.91639]
[1779596515748,38.53,76727.96,2.57,-0.10776,8e-05,10.91411]
[1779596520782,38.53,76727.94,2.57,-0.10776,8e-05,10.91387]
[1779596525817,38.53,76728.2,2.57,-0.10773,8e-05,10.91202]
[1779596530852,38.53,76724.64,2.57,-0.10802,8e-05,10.93226]
[1779596535888,38.53,76733.28,2.57,-0.10731,8e-05,10.88179]
[1779596540922,38.53,76732.98,2.57,-0.10733,8e-05,10.88338]
[1779596546964,38.53,76734.32,2.57,-0.10722,8e-05,10.87544]
[1779596552478,38.53,76734.29,2.57,-0.10718,8e-05,10.87107]
[1779596558041,38.53,76724.47,2.57,-0.10798,8e-05,10.92787]
[1779596563076,38.53,76722.92,2.57,-0.1081,8e-05,10.93631]
[1779596569118,38.52,76723.69,2.57,-0.10803,8e-05,10.93117]
[1779596578182,38.52,76724.1,2.57,-0.10798,8e-05,10.92788]
[1779596585230,38.52,76724.91,2.57,-0.10791,8e-05,10.92252]
[1779596590264,38.52,76724.92,2.57,-0.1079,8e-05,10.92202]
[1779596595300,38.52,76724.73,2.57,-0.10791,8e-05,10.9227]
[1779596601312,38.52,76724.62,2.57,-0.10792,8e-05,10.92326]
[1779596607384,38.52,76709.72,2.57,-0.10912,8e-05,11.00883]
[1779596612902,38.51,76705.83,2.57,-0.1094,8e-05,11.0261]
[1779596618266,38.51,76706.17,2.57,-0.10935,8e-05,11.02312]
[1779596623497,38.51,76711.76,2.57,-0.10888,8e-05,10.98957]
[1779596629539,38.51,76711.79,2.57,-0.10887,8e-05,10.98865]
[1779596635545,38.51,76711.31,2.57,-0.1089,8e-05,10.99098]
[1779596640622,38.51,76711.31,2.57,-0.1089,8e-05,10.99075]
[1779596646658,38.5,76711.32,2.57,-0.10888,8e-05,10.98947]
[1779596651693,38.5,76709.97,2.57,-0.10898,8e-05,10.99679]
[1779596656727,38.5,76707.99,2.57,-0.10914,8e-05,11.00775]
[1779596663781,38.5,76705.74,2.57,-0.10931,8e-05,11.0199]
[1779596670825,38.49,76706.59,2.57,-0.10923,8e-05,11.01398]
[1779596675860,38.49,76709.67,2.57,-0.10893,8e-05,10.99096]
[1779596680895,38.49,76709.08,2.57,-0.10897,8e-05,10.99378]
[1779596686937,38.49,76707.22,2.57,-0.10911,8e-05,11.00379]
[1779596691976,38.49,76705.62,2.57,-0.10923,8e-05,11.01218]
[1779596697011,38.49,76708.76,2.57,-0.10896,8e-05,10.99306]
[1779596702050,38.48,76709.03,2.57,-0.10893,8e-05,10.99077]
[1779596709904,38.48,76709.69,2.57,-0.10887,8e-05,10.98651]
[1779596716148,38.48,76710.63,2.57,-0.10877,8e-05,10.97958]
[1779596722191,38.48,76711.2,2.57,-0.10871,8e-05,10.97551]
[1779596728232,38.48,76711.31,2.57,-0.10869,8e-05,10.97414]
[1779596733756,38.47,76711.9,2.57,-0.1086,8e-05,10.96568]
[1779596740317,38.47,76712.65,2.57,-0.10853,8e-05,10.96053]
[1779596749380,38.47,76712.17,2.57,-0.10855,8e-05,10.96234]
[1779596755421,38.47,76711.56,2.57,-0.10859,8e-05,10.96519]
[1779596761464,38.47,76710.51,2.57,-0.10867,8e-05,10.97058]
[1779596769521,38.46,76710.72,2.57,-0.10864,8e-05,10.96838]
[1779596777575,38.46,76711.03,2.57,-0.1086,8e-05,10.96561]
[1779596782866,38.46,76711.1,2.57,-0.10859,8e-05,10.96473]
[1779596784106,38.46,76699.29,2.57,-0.10956,8e-05,11.03347]
[1779596789231,38.46,76693.33,2.57,-0.11004,8e-05,11.0673]
[1779596794308,38.46,76689.78,2.57,-0.11028,8e-05,11.08248]
[1779596801155,38.45,76685.97,2.57,-0.11058,8e-05,11.10333]
[1779596801492,38.45,76684.97,2.57,-0.11066,8e-05,11.10893]
[1779596802096,38.45,76685.34,2.57,-0.11062,8e-05,11.10649]
[1779596803173,38.45,76686.39,2.57,-0.11053,8e-05,11.0998]
[1779596803779,38.45,76686.39,2.57,-0.11053,8e-05,11.0998]
[1779596808813,38.45,76683.4,2.57,-0.11076,8e-05,11.11609]
[1779596814317,38.44,76682.09,2.57,-0.11085,8e-05,11.12219]
[1779596819889,38.44,76680.63,2.57,-0.11095,8e-05,11.12944]
[1779596825932,38.44,76678.1,2.57,-0.11114,8e-05,11.14252]
[1779596830967,38.43,76668.08,2.57,-0.11197,8e-05,11.20048]
[1779596836004,38.43,76661.58,2.57,-0.11251,8e-05,11.23817]
[1779596841038,38.43,76661.86,2.57,-0.11248,8e-05,11.23597]
[1779596847080,38.43,76661.0,2.57,-0.11254,8e-05,11.24039]
[1779596852154,38.43,76662.27,2.57,-0.11239,8e-05,11.22808]
[1779596860181,38.43,76666.54,2.57,-0.11203,8e-05,11.2026]
[1779596865209,38.43,76667.88,2.57,-0.11191,8e-05,11.19459]
[1779596870369,38.43,76671.94,2.57,-0.11157,8e-05,11.17075]
[1779596876285,38.43,76672.25,2.57,-0.11154,8e-05,11.1689]
[1779596881322,38.43,76673.01,2.57,-0.11148,8e-05,11.16436]
[1779596886354,38.43,76674.34,2.57,-0.11137,8e-05,11.15643]
[1779596893404,38.43,76673.67,2.57,-0.11142,8e-05,11.1601]
[1779596899887,38.43,76673.86,2.57,-0.1114,8e-05,11.15895]
[1779596904956,38.43,76673.98,2.57,-0.11139,8e-05,11.15784]
[1779596910523,38.42,76673.53,2.57,-0.11142,8e-05,11.16015]
[1779596915558,38.42,76672.92,2.57,-0.11143,8e-05,11.15902]
[1779596921601,38.42,76672.24,2.57,-0.11148,8e-05,11.16264]
[1779596925171,38.42,76672.24,2.57,-0.11148,8e-05,11.16264]
[1779596925174,38.42,76673.18,2.57,-0.1114,8e-05,11.15695]
[1779596927642,38.42,76661.39,2.57,-0.11239,8e-05,11.22607]
[1779596931221,38.42,76661.0,2.57,-0.11242,8e-05,11.22791]
[1779596931232,38.42,76661.0,2.57,-0.11242,8e-05,11.22776]
[1779596936706,38.42,76660.3,2.57,-0.11247,8e-05,11.23121]
[1779596942748,38.42,76659.07,2.57,-0.11256,8e-05,11.23761]
[1779596948145,38.42,76657.06,2.57,-0.11272,8e-05,11.24889]
[1779596955306,38.41,76656.89,2.57,-0.11272,8e-05,11.24862]
[1779596960478,38.41,76655.11,2.57,-0.11286,8e-05,11.25869]
[1779596965911,38.41,76658.12,2.57,-0.11259,8e-05,11.24006]
[1779596975446,38.41,76656.61,2.57,-0.11267,8e-05,11.24337]
[1779596981016,38.41,76656.35,2.57,-0.11268,8e-05,11.24433]
[1779596986052,38.4,76655.69,2.57,-0.11273,8e-05,11.24769]
[1779596991089,38.4,76655.84,2.57,-0.11271,8e-05,11.24627]
[1779596996125,38.4,76656.24,2.57,-0.11267,8e-05,11.24338]
[1779597001159,38.4,76655.88,2.57,-0.11269,8e-05,11.245]
[1779597006199,38.4,76664.07,2.57,-0.11199,8e-05,11.19618]
[1779597011234,38.4,76666.56,2.57,-0.11177,8e-05,11.18068]
[1779597016270,38.4,76667.57,2.57,-0.11168,8e-05,11.17406]
[1779597021311,38.39,76668.81,2.57,-0.11157,8e-05,11.1667]
[1779597026348,38.39,76669.94,2.57,-0.11148,8e-05,11.15998]
[1779597031375,38.39,76672.36,2.57,-0.11124,8e-05,11.14129]
[1779597045938,38.39,76673.28,2.57,-0.11116,8e-05,11.13585]
[1779597051516,38.39,76673.78,2.57,-0.11112,8e-05,11.13289]
[1779597054163,38.39,76673.48,2.57,-0.11114,8e-05,11.13466]
[1779597054285,38.39,76668.9,2.57,-0.11153,8e-05,11.16157]
[1779597059570,38.39,76666.57,2.57,-0.11172,8e-05,11.17506]
[1779597063190,38.39,76659.79,2.57,-0.11229,8e-05,11.21487]
[1779597063199,38.39,76659.79,2.57,-0.11229,8e-05,11.21487]
[1779597063292,38.39,76659.93,2.57,-0.11228,8e-05,11.21396]
[1779597068634,38.39,76659.5,2.57,-0.1123,8e-05,11.21596]
[1779597074302,38.39,76657.45,2.57,-0.11247,8e-05,11.2277]
[1779597078189,38.39,76650.57,2.57,-0.11305,9e-05,11.26766]
[1779597078375,38.39,76650.44,2.57,-0.11306,9e-05,11.26842]
[1779597083395,38.39,76651.92,2.57,-0.11293,8e-05,11.25903]
[1779597088396,38.39,76656.3,2.57,-0.11255,8e-05,11.23293]
[1779597093398,38.39,76659.8,2.57,-0.11221,8e-05,11.2077]
[1779597098432,38.39,76664.12,2.57,-0.11185,8e-05,11.182]
[1779597103473,38.39,76672.3,2.57,-0.11115,8e-05,11.13364]
[1779597108500,38.39,76675.32,2.57,-0.1109,8e-05,11.11593]
[1779597113516,38.39,76676.25,2.57,-0.11082,8e-05,11.1105]
[1779597118553,38.39,76674.23,2.57,-0.11099,8e-05,11.1224]
[1779597123558,38.39,76669.6,2.57,-0.11138,8e-05,11.14961]
[1779597128562,38.39,76667.52,2.57,-0.11156,8e-05,11.16181]
[1779597133601,38.39,76664.63,2.57,-0.1118,8e-05,11.17878]
[1779597138630,38.39,76662.78,2.57,-0.11195,8e-05,11.18958]
[1779597143640,38.39,76661.81,2.57,-0.11203,8e-05,11.19516]
[1779597148703,38.39,76660.48,2.57,-0.11215,8e-05,11.20288]
[1779597153733,38.39,76660.58,2.57,-0.1121,8e-05,11.19779]
[1779597158757,38.39,76659.82,2.57,-0.11216,8e-05,11.20221]
[1779597163757,38.38,76658.91,2.57,-0.11224,8e-05,11.20746]
[1779597168774,38.38,76656.28,2.57,-0.11246,8e-05,11.22271]
[1779597173798,38.38,76655.63,2.57,-0.11251,8e-05,11.22618]
[1779597178813,38.39,76657.4,2.57,-0.11237,8e-05,11.21644]
[1779597183818,38.39,76656.61,2.57,-0.11244,8e-05,11.22182]
[1779597188828,38.39,76660.36,2.57,-0.11214,8e-05,11.20049]
[1779597193835,38.39,76658.22,2.57,-0.11233,8e-05,11.21383]
[1779597198864,38.39,76656.76,2.57,-0.11246,8e-05,11.22326]
[1779597203882,38.39,76654.92,2.57,-0.11263,8e-05,11.23464]
[1779597208897,38.4,76663.82,2.57,-0.11189,8e-05,11.18305]
[1779597213925,38.4,76665.14,2.57,-0.11175,8e-05,11.17204]
[1779597218927,38.4,76665.96,2.57,-0.1117,8e-05,11.16814]
[1779597223953,38.4,76668.46,2.57,-0.1115,8e-05,11.15414]
[1779597228958,38.4,76670.71,2.57,-0.11132,8e-05,11.14172]
[1779597233961,38.41,76674.0,2.57,-0.11105,8e-05,11.12316]
[1779597238966,38.41,76675.34,2.57,-0.11095,8e-05,11.11607]
[1779597243976,38.41,76673.85,2.57,-0.11109,8e-05,11.12551]
[1779597249002,38.41,76670.64,2.57,-0.11137,8e-05,11.14495]
[1779597254002,38.41,76671.67,2.57,-0.11128,8e-05,11.13932]
[1779597259019,38.41,76671.96,2.57,-0.11127,8e-05,11.13813]
[1779597264047,38.41,76673.69,2.57,-0.11113,8e-05,11.12839]
[1779597269048,38.42,76671.99,2.57,-0.11128,8e-05,11.13885]
[1779597274057,38.42,76671.63,2.57,-0.11128,8e-05,11.13703]
[1779597279082,38.42,76669.86,2.57,-0.11143,8e-05,11.14795]
[1779597284102,38.42,76669.27,2.57,-0.11149,8e-05,11.15183]
[1779597289103,38.42,76669.27,2.57,-0.1115,8e-05,11.15236]
[1779597294110,38.42,76673.57,2.57,-0.11114,8e-05,11.12766]
[1779597299119,38.42,76675.34,2.57,-0.11101,8e-05,11.11802]
[1779597304136,38.43,76680.55,2.57,-0.11058,8e-05,11.08833]
[1779597309143,38.43,76684.53,2.57,-0.11026,8e-05,11.06594]
[1779597314169,38.43,76684.91,2.57,-0.11024,8e-05,11.06469]
[1779597319185,38.43,76685.45,2.57,-0.11021,8e-05,11.06245]
[1779597322407,38.43,76698.89,2.57,-0.1091,8e-05,10.9843]
[1779597327442,38.43,76703.81,2.57,-0.1087,8e-05,10.95595]
[1779597330411,38.43,76697.57,2.57,-0.10922,8e-05,10.99261]
[1779597330418,38.43,76697.57,2.57,-0.10922,8e-05,10.99261]
[1779597330680,38.43,76689.1,2.57,-0.10992,8e-05,11.04192]
[1779597330977,38.43,76689.1,2.57,-0.10992,8e-05,11.04192]
[1779597331472,38.43,76689.1,2.57,-0.10988,8e-05,11.0372]
[1779597336511,38.43,76684.69,2.57,-0.11025,8e-05,11.06345]
[1779597338023,38.43,76679.59,2.57,-0.11068,8e-05,11.0936]
[1779597338033,38.43,76679.59,2.57,-0.11068,8e-05,11.0936]
[1779597338521,38.43,76677.58,2.57,-0.11085,8e-05,11.10532]
[1779597343556,38.43,76673.54,2.57,-0.11118,8e-05,11.12865]
[1779597348593,38.43,76671.02,2.57,-0.11139,8e-05,11.14303]
[1779597356650,38.43,76667.75,2.57,-0.11165,8e-05,11.16159]
[1779597361687,38.43,76665.69,2.57,-0.11182,8e-05,11.17335]
[1779597366721,38.43,76662.82,2.57,-0.11206,8e-05,11.18982]
[1779597371755,38.43,76662.51,2.57,-0.11208,8e-05,11.19134]
[1779597376790,38.43,76657.39,2.57,-0.11251,8e-05,11.22103]
[1779597381814,38.43,76659.7,2.57,-0.11231,8e-05,11.20713]
[1779597386847,38.43,76663.8,2.57,-0.11197,8e-05,11.18367]
[1779597391889,38.43,76666.05,2.57,-0.11175,8e-05,11.16663]
[1779597396890,38.43,76669.54,2.57,-0.11147,8e-05,11.14672]
[1779597401896,38.43,76671.82,2.57,-0.11128,8e-05,11.13393]
[1779597406924,38.43,76672.47,2.57,-0.11124,8e-05,11.13068]
[1779597418557,38.44,76677.15,2.57,-0.11086,8e-05,11.10441]
[1779597425128,38.44,76677.88,2.57,-0.11081,8e-05,11.10082]
[1779597430515,38.44,76675.65,2.57,-0.111,8e-05,11.11424]
[1779597435522,38.44,76671.92,2.57,-0.11132,8e-05,11.13634]
[1779597440551,38.44,76666.8,2.57,-0.11176,8e-05,11.16698]
[1779597445571,38.44,76664.14,2.57,-0.11199,8e-05,11.18293]
[1779597450599,38.44,76661.63,2.57,-0.1122,8e-05,11.19815]
[1779597455625,38.44,76659.12,2.57,-0.11238,8e-05,11.20881]
[1779597460665,38.45,76658.79,2.57,-0.11242,8e-05,11.21123]
[1779597465669,38.45,76656.67,2.57,-0.1126,8e-05,11.2241]
[1779597470695,38.45,76656.49,2.57,-0.11262,8e-05,11.22549]
[1779597475746,38.45,76656.49,2.57,-0.11263,8e-05,11.2259]
[1779597480788,38.45,76655.56,2.57,-0.11271,8e-05,11.23179]
[1779597485809,38.45,76655.56,2.57,-0.11272,8e-05,11.23229]
[1779597490838,38.45,76654.76,2.57,-0.11279,8e-05,11.23733]
[1779597495839,38.45,76654.87,2.57,-0.11279,8e-05,11.23718]
[1779597500852,38.45,76654.34,2.57,-0.11284,8e-05,11.24071]
[1779597503435,38.45,76651.08,2.57,-0.11312,8e-05,11.26009]
[1779597503677,38.45,76651.08,2.57,-0.11312,8e-05,11.26009]
[1779597508712,38.45,76644.72,2.57,-0.11367,9e-05,11.29775]
[1779597513747,38.45,76649.82,2.57,-0.1132,9e-05,11.26333]
[1779597518781,38.45,76647.45,2.57,-0.1134,9e-05,11.27755]
[1779597523816,38.46,76645.99,2.57,-0.11353,9e-05,11.28636]
[1779597528855,38.46,76643.45,2.57,-0.11375,9e-05,11.30153]
[1779597533887,38.46,76642.33,2.57,-0.11384,9e-05,11.30825]
[1779597539407,38.46,76638.14,2.57,-0.1142,9e-05,11.33293]
[1779597546978,38.46,76637.34,2.57,-0.11427,9e-05,11.33757]
[1779597552015,38.46,76638.85,2.57,-0.11414,9e-05,11.32865]
[1779597559549,38.46,76637.95,2.57,-0.11422,9e-05,11.33399]
[1779597565106,38.46,76643.1,2.57,-0.11378,9e-05,11.30376]
[1779597572157,38.46,76643.08,2.57,-0.11375,9e-05,11.29968]
[1779597577200,38.46,76645.75,2.57,-0.11352,9e-05,11.28412]
[1779597582236,38.46,76645.99,2.57,-0.1135,9e-05,11.28287]
[1779597587270,38.46,76646.7,2.57,-0.11345,9e-05,11.27881]
[1779597593312,38.46,76646.51,2.57,-0.11347,9e-05,11.28019]
[1779597599831,38.46,76646.3,2.57,-0.11349,9e-05,11.28167]
[1779597609902,38.46,76646.76,2.57,-0.11345,9e-05,11.27922]
[1779597615631,38.46,76646.76,2.57,-0.11345,9e-05,11.27927]
[1779597615716,38.46,76645.67,2.57,-0.11355,9e-05,11.28575]
[1779597621509,38.46,76649.13,2.57,-0.11326,9e-05,11.26566]
[1779597627180,38.46,76650.47,2.57,-0.11315,9e-05,11.25808]
[1779597633594,38.46,76650.39,2.57,-0.11313,9e-05,11.25481]
[1779597639637,38.46,76650.95,2.57,-0.11309,8e-05,11.25207]
[1779597644672,38.47,76651.59,2.57,-0.11304,8e-05,11.24879]
[1779597650715,38.47,76654.56,2.57,-0.1128,8e-05,11.23202]
[1779597655749,38.47,76654.62,2.57,-0.1128,8e-05,11.2323]
[1779597662798,38.47,76654.37,2.57,-0.11283,8e-05,11.23466]
[1779597669893,38.47,76653.09,2.57,-0.11295,8e-05,11.24268]
[1779597677903,38.47,76650.38,2.57,-0.1132,9e-05,11.25982]
[1779597682938,38.48,76650.65,2.57,-0.11318,9e-05,11.25869]
[1779597688983,38.48,76651.06,2.57,-0.11315,9e-05,11.25683]
[1779597695024,38.48,76651.44,2.57,-0.11309,8e-05,11.25071]
[1779597697038,38.48,76662.15,2.57,-0.11219,8e-05,11.18794]
[1779597703079,38.48,76660.34,2.57,-0.11233,8e-05,11.19775]
[1779597710602,38.47,76657.31,2.57,-0.11257,8e-05,11.21455]
[1779597716171,38.47,76656.89,2.57,-0.11259,8e-05,11.21608]
[1779597723221,38.47,76656.54,2.57,-0.11261,8e-05,11.217]
[1779597730743,38.47,76655.8,2.57,-0.11265,8e-05,11.22019]
[1779597740812,38.46,76655.34,2.57,-0.11267,8e-05,11.22158]
[1779597750883,38.46,76655.52,2.57,-0.11264,8e-05,11.21933]
[1779597756451,38.46,76657.69,2.57,-0.11241,8e-05,11.20152]
[1779597761487,38.46,76657.7,2.57,-0.1124,8e-05,11.201]
[1779597766523,38.46,76659.02,2.57,-0.11229,8e-05,11.19277]
[1779597771558,38.46,76662.58,2.57,-0.11198,8e-05,11.17153]
[1779597776593,38.46,76664.36,2.57,-0.11183,8e-05,11.16076]
[1779597781632,38.45,76668.19,2.57,-0.1115,8e-05,11.13792]
[1779597790501,38.45,76670.95,2.57,-0.11127,8e-05,11.12166]
[1779597795732,38.45,76681.89,2.57,-0.11034,8e-05,11.05653]
[1779597801773,38.45,76685.46,2.57,-0.11002,8e-05,11.03456]
[1779597808822,38.45,76685.84,2.57,-0.10997,8e-05,11.03101]
[1779597814866,38.44,76687.03,2.57,-0.10982,8e-05,11.01848]
[1779597819899,38.44,76688.64,2.57,-0.10968,8e-05,11.00817]
[1779597824934,38.44,76687.88,2.57,-0.10973,8e-05,11.01194]
[1779597830976,38.44,76689.17,2.57,-0.10962,8e-05,11.00445]
[1779597836013,38.44,76689.65,2.57,-0.10957,8e-05,11.00106]
[1779597841063,38.44,76688.78,2.57,-0.10964,8e-05,11.00561]
[1779597846098,38.44,76689.07,2.57,-0.10961,8e-05,11.0034]
[1779597851608,38.43,76686.23,2.57,-0.10984,8e-05,11.01938]
[1779597859195,38.43,76684.04,2.57,-0.11001,8e-05,11.03136]
[1779597864226,38.43,76681.93,2.57,-0.11018,8e-05,11.04318]
[1779597870266,38.43,76687.26,2.57,-0.10972,8e-05,11.01126]
[1779597875302,38.43,76689.25,2.57,-0.10951,8e-05,10.99468]
[1779597880336,38.43,76689.34,2.57,-0.1095,8e-05,10.99361]
[1779597885372,38.43,76688.11,2.57,-0.10959,8e-05,11.00024]
[1779597890406,38.42,76687.34,2.57,-0.10965,8e-05,11.00409]
[1779597895441,38.42,76685.83,2.57,-0.10976,8e-05,11.01221]
[1779597901962,38.42,76685.04,2.57,-0.10982,8e-05,11.01599]
[1779597907527,38.42,76684.75,2.57,-0.10983,8e-05,11.01681]
[1779597913569,38.42,76684.71,2.57,-0.10982,8e-05,11.01619]
[1779597920618,38.41,76684.19,2.57,-0.10985,8e-05,11.01824]
[1779597927667,38.41,76684.34,2.57,-0.10982,8e-05,11.0164]
[1779597934717,38.41,76684.06,2.57,-0.1098,8e-05,11.01267]
[1779597939751,38.41,76684.22,2.57,-0.10977,8e-05,11.0111]
[1779597949818,38.41,76683.9,2.57,-0.10978,8e-05,11.01171]
[1779597955864,38.4,76683.89,2.57,-0.10977,8e-05,11.011]
[1779597960898,38.4,76683.93,2.57,-0.10976,8e-05,11.01013]
[1779597968955,38.4,76683.68,2.57,-0.10977,8e-05,11.01059]
[1779597973989,38.4,76680.13,2.57,-0.11006,8e-05,11.031]
[1779597980047,38.4,76676.93,2.57,-0.11033,8e-05,11.04973]
[1779597986765,38.4,76672.22,2.57,-0.11072,8e-05,11.07696]
[1779597992592,38.4,76669.56,2.57,-0.11089,8e-05,11.08712]
[1779597998170,38.39,76666.15,2.57,-0.11117,8e-05,11.10658]
[1779598006227,38.39,76665.61,2.57,-0.1112,8e-05,11.10901]
[1779598011262,38.39,76663.03,2.57,-0.11141,8e-05,11.12377]
[1779598016298,38.39,76662.05,2.57,-0.11149,8e-05,11.12913]
[1779598022801,38.39,76661.1,2.57,-0.11156,8e-05,11.13419]
[1779598028384,38.39,76658.94,2.57,-0.11174,8e-05,11.14647]
[1779598032409,38.39,76642.32,2.57,-0.11315,9e-05,11.24417]
[1779598037445,38.39,76643.33,2.57,-0.11306,9e-05,11.23783]
[1779598042941,38.39,76651.17,2.57,-0.11239,8e-05,11.19139]
[1779598048000,38.39,76655.11,2.57,-0.11205,8e-05,11.16822]
[1779598048020,38.39,76655.11,2.57,-0.11205,8e-05,11.16822]
[1779598048412,38.39,76649.6,2.57,-0.11252,8e-05,11.2007]
[1779598049398,38.39,76637.93,2.57,-0.11351,9e-05,11.26954]
[1779598052442,38.39,76648.65,2.57,-0.11256,8e-05,11.20146]
[1779598056150,38.38,76648.51,2.57,-0.11257,8e-05,11.20218]
[1779598056411,38.38,76649.23,2.57,-0.11251,8e-05,11.19783]
[1779598057230,38.38,76649.23,2.57,-0.11251,8e-05,11.19783]
[1779598057238,38.38,76649.23,2.57,-0.11251,8e-05,11.19783]
[1779598057343,38.38,76649.35,2.57,-0.1125,8e-05,11.19712]
[1779598063082,38.38,76649.14,2.57,-0.11251,8e-05,11.19805]
[1779598068666,38.38,76654.57,2.57,-0.11205,8e-05,11.16592]
[1779598073701,38.38,76653.96,2.57,-0.1121,8e-05,11.16951]
[1779598083225,38.38,76654.03,2.57,-0.11209,8e-05,11.16911]
[1779598090494,38.38,76656.17,2.57,-0.11191,8e-05,11.15653]
[1779598095521,38.38,76662.33,2.57,-0.11139,8e-05,11.12048]
[1779598103306,38.39,76672.33,2.57,-0.11056,8e-05,11.0622]
[1779598109957,38.39,76677.7,2.57,-0.11011,8e-05,11.03064]
[1779598119020,38.38,76679.7,2.57,-0.1099,8e-05,11.01401]
[1779598124057,38.38,76681.29,2.57,-0.10976,8e-05,11.00432]
[1779598129090,38.38,76682.54,2.57,-0.10965,8e-05,10.99654]
[1779598141174,38.38,76682.87,2.57,-0.10961,8e-05,10.99346]
[1779598148224,38.38,76685.42,2.57,-0.10938,8e-05,10.97784]
[1779598153716,38.38,76686.47,2.57,-0.10929,8e-05,10.97111]
[1779598159301,38.38,76686.47,2.57,-0.10928,8e-05,10.97064]
[1779598169372,38.37,76687.44,2.57,-0.10919,8e-05,10.96405]
[1779598174409,38.37,76696.49,2.57,-0.1084,8e-05,10.90623]
[1779598179445,38.37,76699.71,2.57,-0.10813,8e-05,10.8875]
[1779598184478,38.37,76696.78,2.57,-0.10837,8e-05,10.90467]
[1779598191530,38.37,76694.93,2.57,-0.10853,8e-05,10.9154]
[1779598197569,38.37,76694.15,2.57,-0.10859,8e-05,10.91991]
[1779598202604,38.37,76692.65,2.57,-0.10871,8e-05,10.92871]
[1779598208407,38.37,76692.95,2.57,-0.10869,8e-05,10.92698]
[1779598214139,38.37,76692.74,2.57,-0.10871,8e-05,10.92833]
[1779598224209,38.37,76691.59,2.57,-0.10881,8e-05,10.93528]
[1779598230800,38.37,76691.35,2.57,-0.10883,8e-05,10.93688]
[1779598235836,38.37,76691.59,2.57,-0.10878,8e-05,10.93123]
[1779598240871,38.37,76691.98,2.57,-0.10875,8e-05,10.92917]
[1779598248928,38.38,76691.81,2.57,-0.10877,8e-05,10.93055]
[1779598254419,38.38,76692.22,2.57,-0.10874,8e-05,10.92839]
[1779598260020,38.38,76693.23,2.57,-0.10866,8e-05,10.9228]
[1779598270077,38.38,76693.28,2.57,-0.10866,8e-05,10.92308]
[1779598278133,38.38,76691.92,2.57,-0.10878,8e-05,10.93142]
[1779598284636,38.38,76699.4,2.57,-0.10817,8e-05,10.88811]
[1779598290222,38.38,76701.18,2.57,-0.10802,8e-05,10.8778]
[1779598297272,38.38,76704.47,2.57,-0.10771,8e-05,10.8541]
[1779598302307,38.38,76705.74,2.57,-0.10761,8e-05,10.84668]
[1779598305327,38.38,76716.22,2.57,-0.10675,8e-05,10.7857]
[1779598310362,38.38,76716.28,2.57,-0.10675,8e-05,10.78582]
[1779598317411,38.38,76715.34,2.57,-0.10684,8e-05,10.79201]
[1779598324461,38.38,76716.17,2.57,-0.10678,8e-05,10.788]
[1779598330435,38.39,76716.01,2.57,-0.1068,8e-05,10.78944]
[1779598336160,38.39,76715.36,2.57,-0.10687,8e-05,10.79412]
[1779598341578,38.39,76716.73,2.57,-0.10676,8e-05,10.78697]
[1779598346614,38.39,76707.83,2.57,-0.1075,8e-05,10.83934]
[1779598351649,38.39,76705.17,2.57,-0.1077,8e-05,10.85152]
[1779598356685,38.4,76704.71,2.57,-0.10776,8e-05,10.85571]
[1779598361720,38.4,76711.06,2.57,-0.10724,8e-05,10.81915]
[1779598366754,38.4,76711.93,2.57,-0.10717,8e-05,10.8143]
[1779598373804,38.4,76712.46,2.57,-0.10713,8e-05,10.81142]
[1779598380853,38.4,76712.91,2.57,-0.1071,8e-05,10.80898]
[1779598385888,38.4,76712.83,2.57,-0.10711,8e-05,10.80956]
[1779598393944,38.4,76713.07,2.57,-0.10709,8e-05,10.80829]
[1779598398979,38.4,76712.76,2.57,-0.10711,8e-05,10.81018]
[1779598404017,38.4,76711.83,2.57,-0.10719,8e-05,10.81567]
[1779598412251,38.4,76711.58,2.57,-0.10721,8e-05,10.81713]
[1779598418117,38.4,76710.76,2.57,-0.10725,8e-05,10.81762]
[1779598423152,38.4,76710.31,2.57,-0.10728,8e-05,10.82029]
[1779598428190,38.4,76710.43,2.57,-0.10727,8e-05,10.81965]
[1779598434231,38.4,76711.67,2.57,-0.10717,8e-05,10.81254]
[1779598439827,38.4,76713.05,2.57,-0.10706,8e-05,10.80458]
[1779598450516,38.4,76712.38,2.57,-0.10712,8e-05,10.80868]
[1779598455880,38.4,76711.1,2.57,-0.10723,8e-05,10.81631]
[1779598461425,38.4,76712.7,2.57,-0.1071,8e-05,10.80704]
[1779598466459,38.4,76712.66,2.57,-0.1071,8e-05,10.80737]
[1779598471493,38.4,76720.34,2.57,-0.10644,8e-05,10.75835]
[1779598476529,38.4,76725.57,2.57,-0.10602,8e-05,10.72845]
[1779598481566,38.41,76725.5,2.57,-0.10603,8e-05,10.7294]
[1779598486601,38.41,76725.86,2.57,-0.10601,8e-05,10.72786]
[1779598491638,38.41,76725.67,2.57,-0.10603,8e-05,10.72948]
[1779598496671,38.41,76726.69,2.57,-0.10596,8e-05,10.72406]
[1779598501707,38.41,76725.09,2.57,-0.10609,8e-05,10.7339]
[1779598503721,38.41,76710.11,2.57,-0.10732,8e-05,10.82121]
[1779598508756,38.41,76705.76,2.57,-0.10768,8e-05,10.84641]
[1779598512784,38.41,76695.22,2.57,-0.10854,8e-05,10.90769]
[1779598517819,38.41,76694.36,2.57,-0.1086,8e-05,10.91211]
[1779598522854,38.41,76693.42,2.57,-0.10867,8e-05,10.917]
[1779598532925,38.4,76692.07,2.57,-0.10873,8e-05,10.91916]
[1779598537961,38.4,76689.8,2.57,-0.10891,8e-05,10.9319]
[1779598542995,38.4,76689.38,2.57,-0.10894,8e-05,10.93383]
[1779598548029,38.4,76692.43,2.57,-0.10868,8e-05,10.91556]
[1779598553064,38.4,76698.43,2.57,-0.10818,8e-05,10.88044]
[1779598558100,38.4,76700.7,2.57,-0.108,8e-05,10.8673]
[1779598563133,38.4,76702.41,2.57,-0.10786,8e-05,10.85747]
[1779598568168,38.4,76714.23,2.57,-0.10689,8e-05,10.78899]
[1779598573204,38.4,76724.85,2.57,-0.10604,8e-05,10.72815]
[1779598578238,38.41,76715.61,2.57,-0.10681,8e-05,10.78287]
[1779598583275,38.41,76716.47,2.57,-0.10675,8e-05,10.77859]
[1779598588309,38.41,76715.64,2.57,-0.10682,8e-05,10.78412]
[1779598596865,38.41,76715.68,2.57,-0.1068,8e-05,10.78052]
[1779598602410,38.41,76709.67,2.57,-0.1073,8e-05,10.8163]
[1779598608453,38.42,76708.24,2.57,-0.10742,8e-05,10.82497]
[1779598617005,38.42,76710.97,2.57,-0.10721,8e-05,10.80961]
[1779598627076,38.42,76713.52,2.57,-0.10701,8e-05,10.79546]
[1779598636651,38.42,76715.53,2.57,-0.10685,8e-05,10.78446]
[1779598641686,38.42,76716.62,2.57,-0.10677,8e-05,10.77855]
[1779598647217,38.42,76717.56,2.57,-0.1067,8e-05,10.77362]
[1779598656791,38.42,76717.77,2.57,-0.10666,8e-05,10.76882]
[1779598666858,38.43,76717.86,2.57,-0.10666,8e-05,10.76928]
[1779598677426,38.43,76717.78,2.57,-0.10669,8e-05,10.77083]
[1779598682973,38.43,76717.26,2.57,-0.10673,8e-05,10.77434]
[1779598688013,38.43,76715.9,2.57,-0.10685,8e-05,10.78269]
[1779598693042,38.43,76717.25,2.57,-0.10675,8e-05,10.77529]
[1779598698078,38.43,76718.05,2.57,-0.10669,8e-05,10.77125]
[1779598703113,38.43,76714.65,2.57,-0.10698,8e-05,10.79154]
[1779598708148,38.44,76711.79,2.57,-0.10722,8e-05,10.80868]
[1779598713183,38.44,76709.8,2.57,-0.10735,8e-05,10.81633]
[1779598718220,38.44,76708.19,2.57,-0.10749,8e-05,10.8262]
[1779598723253,38.44,76708.77,2.57,-0.10745,8e-05,10.82333]
[1779598728290,38.44,76709.05,2.57,-0.10743,8e-05,10.8222]
[1779598736346,38.44,76710.11,2.57,-0.10736,8e-05,10.81685]
[1779598741381,38.44,76710.66,2.57,-0.10732,8e-05,10.81415]
[1779598746417,38.44,76705.54,2.57,-0.10775,8e-05,10.84444]
[1779598751456,38.45,76702.42,2.57,-0.108,8e-05,10.86271]
[1779598756487,38.45,76703.31,2.57,-0.10793,8e-05,10.85753]
[1779598761523,38.45,76704.18,2.57,-0.10786,8e-05,10.85245]
[1779598766557,38.45,76708.71,2.57,-0.10749,8e-05,10.82612]
[1779598771593,38.45,76706.52,2.57,-0.10763,8e-05,10.83464]
[1779598778127,38.45,76706.57,2.57,-0.10763,8e-05,10.83454]
[1779598783677,38.45,76704.26,2.57,-0.10782,8e-05,10.84815]
[1779598788712,38.45,76703.68,2.57,-0.10787,8e-05,10.85145]
[1779598793747,38.45,76701.31,2.57,-0.10806,8e-05,10.86503]
[1779598798782,38.45,76702.15,2.57,-0.10799,8e-05,10.85983]
[1779598803819,38.44,76703.37,2.57,-0.10789,8e-05,10.85244]
[1779598810868,38.44,76697.72,2.57,-0.10834,8e-05,10.88469]
[1779598815904,38.44,76697.35,2.57,-0.10836,8e-05,10.88626]
[1779598826979,38.44,76695.29,2.57,-0.10852,8e-05,10.897]
[1779598834035,38.44,76690.85,2.57,-0.10884,8e-05,10.91777]
[1779598839070,38.44,76691.57,2.57,-0.10877,8e-05,10.91313]
[1779598844106,38.43,76691.43,2.57,-0.10878,8e-05,10.91354]
[1779598853168,38.43,76691.39,2.57,-0.10877,8e-05,10.91309]
[1779598858691,38.43,76694.7,2.57,-0.10849,8e-05,10.89347]
[1779598864244,38.43,76694.07,2.57,-0.10854,8e-05,10.89694]
[1779598869279,38.43,76692.74,2.57,-0.10865,8e-05,10.90442]
[1779598874314,38.43,76692.41,2.57,-0.10867,8e-05,10.90609]
[1779598879483,38.43,76687.14,2.57,-0.10911,8e-05,10.93665]
[1779598885391,38.43,76688.67,2.57,-0.10897,8e-05,10.92717]
[1779598890425,38.43,76688.44,2.57,-0.10899,8e-05,10.92817]
[1779598898971,38.43,76688.18,2.57,-0.10897,8e-05,10.92478]
[1779598904524,38.43,76689.85,2.57,-0.10882,8e-05,10.91465]
[1779598909559,38.43,76690.13,2.57,-0.1088,8e-05,10.91279]
[1779598914595,38.42,76690.17,2.57,-0.10879,8e-05,10.91236]
[1779598919631,38.42,76692.02,2.57,-0.10863,8e-05,10.90138]
[1779598924664,38.42,76687.56,2.57,-0.109,8e-05,10.92725]
[1779598930399,38.42,76686.61,2.57,-0.10908,8e-05,10.93257]
[1779598935741,38.42,76682.53,2.57,-0.10941,8e-05,10.95601]
[1779598940776,38.42,76681.65,2.57,-0.10948,8e-05,10.96069]
[1779598945811,38.42,76680.24,2.57,-0.10959,8e-05,10.96852]
[1779598950846,38.42,76679.07,2.57,-0.10968,8e-05,10.97494]
[1779598955882,38.42,76677.95,2.57,-0.10973,8e-05,10.97659]
[1779598962930,38.42,76676.92,2.57,-0.10981,8e-05,10.98188]
[1779598967965,38.41,76675.42,2.57,-0.10987,8e-05,10.98593]
[1779598975016,38.39,76675.69,2.57,-0.10975,8e-05,10.97733]
[1779598980051,38.39,76674.57,2.57,-0.10983,8e-05,10.98329]
[1779598985085,38.39,76674.74,2.57,-0.10981,8e-05,10.98164]
[1779598990121,38.38,76673.96,2.57,-0.10986,8e-05,10.98555]
[1779598995156,38.37,76672.66,2.57,-0.10991,8e-05,10.98879]
[1779599001198,38.37,76673.26,2.57,-0.10985,8e-05,10.98443]
[1779599006232,38.37,76673.66,2.57,-0.10979,8e-05,10.98013]
[1779599011268,38.35,76672.49,2.57,-0.10976,8e-05,10.97593]
[1779599016303,38.34,76680.98,2.57,-0.109,8e-05,10.92243]
[1779599021337,38.34,76678.67,2.57,-0.10916,8e-05,10.93373]
[1779599026372,38.33,76678.2,2.57,-0.10917,8e-05,10.93419]
[1779599031413,38.33,76677.64,2.57,-0.10918,8e-05,10.93531]
[1779599036450,38.32,76677.34,2.57,-0.10919,8e-05,10.93587]
[1779599041481,38.32,76676.15,2.57,-0.10928,8e-05,10.94189]
[1779599046512,38.32,76680.81,2.57,-0.1089,8e-05,10.91536]
[1779599051548,38.32,76678.14,2.57,-0.10912,8e-05,10.93122]
[1779599056583,38.32,76677.39,2.57,-0.10919,8e-05,10.93563]
[1779599061618,38.32,76677.75,2.57,-0.10916,8e-05,10.93353]
[1779599070176,38.32,76678.73,2.57,-0.10908,8e-05,10.92789]
[1779599075716,38.32,76680.02,2.57,-0.10893,8e-05,10.91601]
[1779599080731,38.32,76681.14,2.57,-0.10884,8e-05,10.90957]
[1779599085791,38.32,76681.99,2.57,-0.10877,8e-05,10.90473]
[1779599090822,38.33,76682.69,2.57,-0.10872,8e-05,10.90077]
[1779599095857,38.33,76682.21,2.57,-0.10876,8e-05,10.90373]
[1779599101064,38.33,76682.53,2.57,-0.10874,8e-05,10.9025]
[1779599107172,38.33,76681.57,2.57,-0.10882,8e-05,10.90826]
[1779599113263,38.33,76684.35,2.57,-0.1086,8e-05,10.89222]
[1779599120529,38.33,76687.82,2.57,-0.10831,8e-05,10.87208]
[1779599127076,38.33,76684.34,2.57,-0.1086,8e-05,10.8924]
[1779599132570,38.33,76683.64,2.57,-0.10865,8e-05,10.89636]
[1779599138154,38.33,76676.99,2.57,-0.10917,8e-05,10.93057]
[1779599145206,38.33,76675.7,2.57,-0.10927,8e-05,10.93766]
[1779599149235,38.33,76663.02,2.57,-0.11033,8e-05,11.01201]
[1779599155086,38.33,76659.21,2.57,-0.11065,8e-05,11.03467]
[1779599160140,38.33,76656.35,2.57,-0.1109,8e-05,11.05189]
[1779599165346,38.33,76654.43,2.57,-0.11107,8e-05,11.06334]
[1779599168366,38.33,76666.81,2.57,-0.11002,8e-05,10.99065]
[1779599173418,38.33,76665.82,2.57,-0.11012,8e-05,10.99714]
[1779599178453,38.33,76656.55,2.57,-0.1109,8e-05,11.05211]
[1779599183488,38.33,76655.91,2.57,-0.11096,8e-05,11.05615]
[1779599188522,38.33,76650.78,2.57,-0.1114,8e-05,11.08664]
[1779599193595,38.33,76649.23,2.57,-0.1115,8e-05,11.0914]
[1779599201095,38.33,76644.54,2.57,-0.11189,9e-05,11.11895]
[1779599206650,38.33,76643.25,2.57,-0.112,9e-05,11.12637]
[1779599211685,38.33,76635.39,2.57,-0.11266,9e-05,11.17238]
[1779599216719,38.33,76631.0,2.57,-0.11303,9e-05,11.19781]
[1779599221753,38.33,76632.78,2.57,-0.11287,9e-05,11.18683]
[1779599226790,38.33,76633.06,2.57,-0.11284,9e-05,11.18479]
[1779599231825,38.33,76633.21,2.57,-0.11283,9e-05,11.18359]
[1779599236860,38.33,76633.68,2.57,-0.11278,9e-05,11.18061]
[1779599242902,38.33,76630.19,2.57,-0.11308,9e-05,11.20096]
[1779599247939,38.32,76618.25,2.57,-0.1141,9e-05,11.27129]
[1779599252974,38.32,76616.58,2.57,-0.1142,9e-05,11.27598]
[1779599258009,38.32,76616.67,2.57,-0.11418,9e-05,11.27475]
[1779599263638,38.32,76617.28,2.57,-0.11412,9e-05,11.2706]
[1779599270584,38.32,76617.27,2.57,-0.11411,9e-05,11.26991]
[1779599276137,38.32,76617.27,2.57,-0.1141,9e-05,11.26896]
[1779599281656,38.31,76622.99,2.57,-0.1136,9e-05,11.23456]
[1779599289228,38.31,76623.0,2.57,-0.11359,9e-05,11.23401]
[1779599294263,38.31,76626.01,2.57,-0.11333,9e-05,11.21591]
[1779599299299,38.31,76623.93,2.57,-0.1135,9e-05,11.22812]
[1779599305321,38.31,76623.48,2.57,-0.11354,9e-05,11.23063]
[1779599306651,38.31,76623.15,2.57,-0.11357,9e-05,11.23251]
[1779599306770,38.31,76624.62,2.57,-0.11344,9e-05,11.22377]
[1779599309739,38.31,76620.85,2.57,-0.11376,9e-05,11.24603]
[1779599310769,38.31,76623.08,2.57,-0.11357,9e-05,11.23266]
[1779599315782,38.31,76627.04,2.57,-0.11319,9e-05,11.20469]
[1779599320790,38.31,76625.05,2.57,-0.11336,9e-05,11.21664]
[1779599325801,38.31,76626.4,2.57,-0.11325,9e-05,11.2086]
[1779599330812,38.31,76627.29,2.57,-0.11317,9e-05,11.20321]
[1779599335841,38.31,76628.95,2.57,-0.11302,9e-05,11.19317]
[1779599340873,38.31,76631.7,2.57,-0.11279,9e-05,11.17677]
[1779599345887,38.31,76639.03,2.57,-0.11216,9e-05,11.13356]
[1779599350916,38.31,76639.14,2.57,-0.11215,9e-05,11.13309]
[1779599355941,38.31,76643.26,2.57,-0.11181,9e-05,11.10896]
[1779599360946,38.31,76649.09,2.57,-0.11132,8e-05,11.07489]
[1779599365963,38.31,76655.89,2.57,-0.11075,8e-05,11.03533]
[1779599370975,38.31,76657.53,2.57,-0.11061,8e-05,11.02611]
[1779599376003,38.32,76660.77,2.57,-0.11031,8e-05,11.00336]
[1779599381022,38.32,76661.74,2.57,-0.11024,8e-05,10.99821]
[1779599386045,38.32,76666.22,2.57,-0.10987,8e-05,10.97259]
[1779599391049,38.32,76662.26,2.57,-0.11022,8e-05,10.99672]
[1779599396065,38.32,76656.71,2.57,-0.1107,8e-05,11.03003]
[1779599401086,38.32,76656.44,2.57,-0.11072,8e-05,11.03203]
[1779599401869,38.32,76656.44,2.57,-0.11072,8e-05,11.03203]
[1779599401907,38.32,76656.24,2.57,-0.11074,8e-05,11.0332]
[1779599402345,38.32,76654.83,2.57,-0.11086,8e-05,11.04157]
[1779599408059,38.32,76648.83,2.57,-0.11137,8e-05,11.07705]
[1779599414100,38.32,76649.31,2.57,-0.11133,8e-05,11.07417]
[1779599419135,38.32,76642.17,2.57,-0.11193,9e-05,11.11615]
[1779599422833,38.32,76640.51,2.57,-0.11207,9e-05,11.12579]
[1779599422865,38.32,76640.51,2.57,-0.11207,9e-05,11.12579]
[1779599425944,38.32,76637.93,2.57,-0.11229,9e-05,11.14069]
[1779599426803,38.32,76633.6,2.57,-0.11266,9e-05,11.16616]
[1779599427934,38.32,76632.12,2.57,-0.11279,9e-05,11.17501]
[1779599428201,38.32,76632.12,2.57,-0.11279,9e-05,11.17501]
[1779599433734,38.32,76629.85,2.57,-0.11294,9e-05,11.18359]
[1779599439277,38.32,76631.98,2.57,-0.11274,9e-05,11.17025]
[1779599444311,38.32,76625.71,2.57,-0.11328,9e-05,11.20689]
[1779599449346,38.32,76624.73,2.57,-0.11335,9e-05,11.21223]
[1779599454380,38.32,76623.57,2.57,-0.11346,9e-05,11.21923]
[1779599462929,38.32,76622.72,2.57,-0.11353,9e-05,11.22447]
[1779599468479,38.32,76624.14,2.57,-0.11341,9e-05,11.21622]
[1779599473514,38.32,76627.79,2.57,-0.1131,9e-05,11.1949]
[1779599479558,38.32,76627.25,2.57,-0.11315,9e-05,11.19852]
[1779599484592,38.32,76625.33,2.57,-0.11332,9e-05,11.21018]
[1779599490497,38.32,76624.17,2.57,-0.11343,9e-05,11.21724]
[1779599495669,38.32,76623.03,2.57,-0.11349,9e-05,11.21984]
[1779599500704,38.32,76622.79,2.57,-0.11352,9e-05,11.22148]
[1779599505738,38.32,76626.37,2.57,-0.11321,9e-05,11.20041]
[1779599510774,38.32,76626.09,2.57,-0.11323,9e-05,11.20168]
[1779599515809,38.32,76626.72,2.57,-0.11317,9e-05,11.19761]
[1779599520844,38.32,76625.34,2.57,-0.11328,9e-05,11.20547]
[1779599521754,38.32,76625.34,2.57,-0.11328,9e-05,11.20547]
[1779599521803,38.32,76625.34,2.57,-0.11328,9e-05,11.20547]
[1779599526896,38.32,76625.03,2.57,-0.1133,9e-05,11.20692]
[1779599532939,38.32,76624.99,2.57,-0.1133,9e-05,11.20666]
[1779599537974,38.32,76629.25,2.57,-0.11293,9e-05,11.18103]
[1779599543009,38.32,76632.32,2.57,-0.11266,9e-05,11.16248]
[1779599548049,38.32,76632.31,2.57,-0.11266,9e-05,11.16216]
[1779599553566,38.31,76629.73,2.57,-0.11283,9e-05,11.17244]
[1779599559124,38.31,76630.94,2.57,-0.11272,9e-05,11.16463]
[1779599564159,38.31,76632.16,2.57,-0.11261,9e-05,11.15688]
[1779599569194,38.31,76632.92,2.57,-0.11253,9e-05,11.15187]
[1779599575236,38.31,76633.91,2.57,-0.11244,9e-05,11.14539]
[1779599580272,38.31,76634.62,2.57,-0.11237,9e-05,11.1407]
[1779599585307,38.31,76637.94,2.57,-0.11208,9e-05,11.12065]
[1779599590343,38.31,76638.0,2.57,-0.11207,9e-05,11.11993]
[1779599595378,38.31,76640.47,2.57,-0.11186,9e-05,11.10508]
[1779599603913,38.3,76639.17,2.57,-0.11196,9e-05,11.1122]
[1779599609476,38.3,76639.51,2.57,-0.11193,9e-05,11.10977]
[1779599614512,38.3,76639.69,2.57,-0.11187,9e-05,11.10409]
[1779599619546,38.3,76639.24,2.57,-0.11192,9e-05,11.10733]
[1779599624992,38.31,76639.43,2.57,-0.11191,9e-05,11.10665]
[1779599630623,38.31,76639.03,2.57,-0.11195,9e-05,11.10978]
[1779599636666,38.31,76639.07,2.57,-0.11195,9e-05,11.10963]
[1779599641700,38.31,76639.28,2.57,-0.11193,9e-05,11.10801]
[1779599646737,38.31,76640.45,2.57,-0.11182,9e-05,11.10075]
[1779599651774,38.3,76639.45,2.57,-0.1119,9e-05,11.10633]
[1779599656809,38.3,76635.98,2.57,-0.11219,9e-05,11.12634]
[1779599661844,38.3,76636.33,2.57,-0.11216,9e-05,11.12378]
[1779599666879,38.3,76635.89,2.57,-0.11219,9e-05,11.12585]
[1779599671929,38.3,76637.58,2.57,-0.112,9e-05,11.11095]
[1779599683009,38.3,76637.82,2.57,-0.11197,9e-05,11.10869]
[1779599688044,38.3,76642.6,2.57,-0.11156,9e-05,11.08018]
[1779599694086,38.3,76641.6,2.57,-0.11164,9e-05,11.08587]
[1779599700128,38.3,76640.97,2.57,-0.11169,9e-05,11.08935]
[1779599707180,38.3,76639.43,2.57,-0.11181,9e-05,11.09806]
[1779599714228,38.29,76631.07,2.57,-0.11252,9e-05,11.14656]
[1779599719263,38.29,76632.86,2.57,-0.11235,9e-05,11.13537]
[1779599724760,38.29,76635.56,2.57,-0.11212,9e-05,11.11894]
[1779599733364,38.29,76636.34,2.57,-0.112,9e-05,11.10906]
[1779599738398,38.29,76637.07,2.57,-0.11193,9e-05,11.10435]
[1779599744899,38.29,76636.55,2.57,-0.11197,9e-05,11.10695]
[1779599752497,38.29,76636.77,2.57,-0.11194,9e-05,11.10504]
[1779599757554,38.28,76636.94,2.57,-0.11193,9e-05,11.1039]
[1779599763576,38.28,76637.49,2.57,-0.11187,9e-05,11.10001]
[1779599769576,38.28,76634.87,2.57,-0.1121,9e-05,11.11575]
[1779599775111,38.29,76635.63,2.57,-0.11204,9e-05,11.112]
[1779599780694,38.29,76635.29,2.57,-0.11208,9e-05,11.11478]
[1779599785729,38.29,76637.21,2.57,-0.11193,9e-05,11.10415]
[1779599792555,38.29,76637.21,2.57,-0.11193,9e-05,11.10415]
[1779599797817,38.29,76635.92,2.57,-0.11202,9e-05,11.10848]
[1779599803858,38.29,76636.43,2.57,-0.11198,9e-05,11.10607]
[1779599809899,38.29,76627.63,2.57,-0.11274,9e-05,11.15834]
[1779599815393,38.29,76629.02,2.57,-0.11262,9e-05,11.15023]
[1779599822121,38.29,76629.02,2.57,-0.11262,9e-05,11.15023]
[1779599825150,38.29,76625.8,2.57,-0.1129,9e-05,11.16933]
[1779599827196,38.29,76626.01,2.57,-0.11288,9e-05,11.16801]
[1779599832208,38.29,76627.03,2.57,-0.11279,9e-05,11.16177]
[1779599837229,38.29,76628.92,2.57,-0.11262,9e-05,11.15006]
[1779599840955,38.29,76634.28,2.57,-0.11215,9e-05,11.11742]
[1779599841548,38.29,76634.32,2.57,-0.11215,9e-05,11.11718]
[1779599846564,38.29,76633.3,2.57,-0.11222,9e-05,11.12245]
[1779599851573,38.29,76632.6,2.57,-0.11223,9e-05,11.12141]
[1779599856599,38.29,76634.0,2.57,-0.11211,9e-05,11.11303]
[1779599861629,38.29,76633.42,2.57,-0.11216,9e-05,11.11632]
[1779599871343,38.29,76630.88,2.57,-0.11237,9e-05,11.13094]
[1779599878388,38.28,76630.98,2.57,-0.11236,9e-05,11.12997]
[1779599885893,38.28,76634.15,2.57,-0.11208,9e-05,11.11085]
[1779599891481,38.28,76640.72,2.57,-0.11152,9e-05,11.07171]
[1779599899538,38.28,76640.84,2.57,-0.1115,9e-05,11.07058]
[1779599904573,38.28,76643.33,2.57,-0.11129,8e-05,11.05562]
[1779599909608,38.28,76644.04,2.57,-0.11122,8e-05,11.05112]
[1779599914642,38.28,76643.66,2.57,-0.11121,8e-05,11.04853]
[1779599919679,38.28,76643.59,2.57,-0.11121,8e-05,11.04857]
[1779599925369,38.28,76643.59,2.57,-0.11121,8e-05,11.04857]
[1779599930446,38.28,76644.05,2.57,-0.11116,8e-05,11.04523]
[1779599936799,38.28,76642.68,2.57,-0.11127,8e-05,11.05263]
[1779599941832,38.27,76644.12,2.57,-0.11114,8e-05,11.04383]
[1779599950897,38.27,76642.43,2.57,-0.11128,8e-05,11.05347]
[1779599956383,38.27,76633.44,2.57,-0.11204,9e-05,11.10619]
[1779599961439,38.27,76633.49,2.57,-0.11203,9e-05,11.10552]
[1779599966454,38.27,76627.92,2.57,-0.11251,9e-05,11.13822]
[1779599970175,38.27,76626.01,2.57,-0.11269,9e-05,11.15077]
[1779599970180,38.27,76626.01,2.57,-0.11269,9e-05,11.15077]
[1779599970241,38.27,76626.01,2.57,-0.11269,9e-05,11.15077]
[1779599970312,38.28,76625.62,2.57,-0.11273,9e-05,11.15338]
[1779599977078,38.28,76626.6,2.57,-0.11263,9e-05,11.14454]
[1779599983120,38.28,76628.1,2.57,-0.1125,9e-05,11.13604]
[1779599989162,38.28,76626.7,2.57,-0.11263,9e-05,11.14468]
[1779599995206,38.28,76624.5,2.57,-0.11282,9e-05,11.15805]
[1779600000484,38.28,76626.52,2.57,-0.11265,9e-05,11.14639]
[1779600010310,38.28,76629.15,2.57,-0.11244,9e-05,11.13175]
[1779600015344,38.28,76628.37,2.57,-0.11251,9e-05,11.13679]
[1779600020380,38.29,76634.57,2.57,-0.11199,9e-05,11.1006]
[1779600026875,38.29,76637.5,2.57,-0.11175,9e-05,11.08409]
[1779600032464,38.29,76639.75,2.57,-0.11153,9e-05,11.0669]
[1779600037500,38.29,76634.64,2.57,-0.11197,9e-05,11.09753]
[1779600042797,38.29,76634.88,2.57,-0.11195,9e-05,11.09616]
[1779600049405,38.29,76635.39,2.57,-0.11191,9e-05,11.09356]
[1779600055489,38.29,76635.12,2.57,-0.11194,9e-05,11.09541]
[1779600060567,38.29,76632.53,2.57,-0.11217,9e-05,11.11106]
[1779600067160,38.29,76632.52,2.57,-0.11217,9e-05,11.11164]
[1779600072780,38.29,76635.24,2.57,-0.11195,9e-05,11.09594]
[1779600078821,38.3,76636.81,2.57,-0.11182,9e-05,11.08704]
[1779600083857,38.3,76638.16,2.57,-0.11171,9e-05,11.07939]
[1779600089997,38.3,76638.42,2.57,-0.11169,9e-05,11.07804]
[1779600097369,38.3,76641.7,2.57,-0.11138,9e-05,11.05488]
[1779600103996,38.3,76642.74,2.57,-0.1113,8e-05,11.04924]
[1779600111045,38.3,76643.52,2.57,-0.11124,8e-05,11.04512]
[1779600117510,38.3,76645.4,2.57,-0.11109,8e-05,11.03444]
[1779600123129,38.3,76646.21,2.57,-0.11102,8e-05,11.03008]
[1779600128164,38.3,76644.36,2.57,-0.11118,8e-05,11.04132]
[1779600133200,38.3,76641.92,2.57,-0.1114,9e-05,11.05605]
[1779600138240,38.31,76639.21,2.57,-0.11163,9e-05,11.07234]
[1779600147721,38.31,76638.99,2.57,-0.11166,9e-05,11.07419]
[1779600153348,38.31,76635.65,2.57,-0.11191,9e-05,11.08974]
[1779600159388,38.31,76635.66,2.57,-0.11191,9e-05,11.09005]
[1779600165430,38.31,76637.59,2.57,-0.11176,9e-05,11.07909]
[1779600170465,38.31,76639.4,2.57,-0.11161,9e-05,11.0688]
[1779600177931,38.31,76640.83,2.57,-0.11149,9e-05,11.06097]
[1779600183557,38.31,76642.56,2.57,-0.11135,8e-05,11.05115]
[1779600191615,38.31,76642.29,2.57,-0.11138,8e-05,11.05326]
[1779600196648,38.31,76643.19,2.57,-0.11131,8e-05,11.04828]
[1779600201683,38.32,76642.67,2.57,-0.11136,8e-05,11.05162]
[1779600208141,38.32,76643.37,2.57,-0.11131,8e-05,11.04793]
[1779600218212,38.32,76644.63,2.57,-0.11117,8e-05,11.0367]
[1779600228282,38.32,76646.02,2.57,-0.11106,8e-05,11.0292]
[1779600234914,38.32,76646.91,2.57,-0.11099,8e-05,11.02445]
[1779600239948,38.32,76645.95,2.57,-0.11109,8e-05,11.03152]
[1779600246998,38.33,76643.39,2.57,-0.11134,8e-05,11.04891]
[1779600252046,38.33,76640.24,2.57,-0.11162,9e-05,11.06797]
[1779600257084,38.33,76636.18,2.57,-0.11197,9e-05,11.09211]
[1779600262107,38.33,76638.4,2.57,-0.11178,9e-05,11.07931]
[1779600267142,38.33,76634.71,2.57,-0.1121,9e-05,11.10142]
[1779600274196,38.33,76629.84,2.57,-0.11249,9e-05,11.12613]
[1779600279230,38.33,76628.13,2.57,-0.11264,9e-05,11.13653]
[1779600284265,38.34,76626.77,2.57,-0.11276,9e-05,11.14485]
[1779600289300,38.34,76624.82,2.57,-0.11293,9e-05,11.15666]
[1779600295343,38.34,76623.96,2.57,-0.11301,9e-05,11.16207]
[1779600300378,38.34,76622.41,2.57,-0.11315,9e-05,11.17151]
[1779600305413,38.34,76620.83,2.57,-0.11329,9e-05,11.18111]
[1779600318501,38.34,76620.23,2.57,-0.11335,9e-05,11.18525]
[1779600328767,38.34,76619.03,2.57,-0.11345,9e-05,11.19248]
[1779600334617,38.34,76615.61,2.57,-0.11372,9e-05,11.2088]
[1779600339652,38.34,76614.54,2.57,-0.11383,9e-05,11.21657]
[1779600344685,38.35,76611.74,2.57,-0.11409,9e-05,11.23443]
[1779600349722,38.35,76605.7,2.57,-0.11463,9e-05,11.27133]
[1779600354756,38.35,76602.7,2.57,-0.1149,9e-05,11.29004]
[1779600359791,38.35,76595.82,2.57,-0.11551,9e-05,11.33151]
[1779600363868,38.36,76595.45,2.57,-0.11555,9e-05,11.33404]
[1779600364827,38.36,76592.51,2.57,-0.11581,9e-05,11.35171]
[1779600369846,38.36,76587.77,2.57,-0.11623,9e-05,11.38013]
[1779600371425,38.36,76584.88,2.57,-0.11648,9e-05,11.39742]
[1779600373489,38.36,76582.5,2.57,-0.11669,9e-05,11.41164]
[1779600373890,38.36,76583.4,2.57,-0.11661,9e-05,11.40632]
[1779600376090,38.36,76582.78,2.57,-0.11667,9e-05,11.41008]
[1779600376910,38.36,76582.76,2.57,-0.11667,9e-05,11.41024]
[1779600381946,38.36,76587.23,2.57,-0.11629,9e-05,11.38415]
[1779600386049,38.36,76584.43,2.57,-0.11654,9e-05,11.40103]
[1779600386412,38.36,76583.48,2.57,-0.11662,9e-05,11.40673]
[1779600391008,38.36,76592.43,2.57,-0.11581,9e-05,11.34959]
[1779600396043,38.36,76589.84,2.57,-0.11604,9e-05,11.36575]
[1779600401079,38.36,76595.97,2.57,-0.11552,9e-05,11.33028]
[1779600406115,38.37,76598.65,2.57,-0.1153,9e-05,11.3156]
[1779600411150,38.37,76597.88,2.57,-0.11539,9e-05,11.32138]
[1779600417194,38.37,76597.98,2.57,-0.11538,9e-05,11.32067]
[1779600422231,38.37,76599.34,2.57,-0.11526,9e-05,11.31251]
[1779600427266,38.37,76599.21,2.57,-0.11527,9e-05,11.3132]
[1779600432301,38.37,76597.77,2.57,-0.11539,9e-05,11.32157]
[1779600437336,38.37,76598.57,2.57,-0.11532,9e-05,11.31663]
[1779600444386,38.37,76600.13,2.57,-0.11519,9e-05,11.30805]
[1779600449843,38.37,76601.67,2.57,-0.11507,9e-05,11.29989]
[1779600459913,38.38,76605.7,2.57,-0.11471,9e-05,11.27341]
[1779600466540,38.38,76605.87,2.57,-0.11472,9e-05,11.27363]
[1779600471576,38.38,76607.96,2.57,-0.11455,9e-05,11.26211]
[1779600476610,38.38,76610.34,2.57,-0.11435,9e-05,11.24887]
[1779600481645,38.39,76610.63,2.57,-0.11434,9e-05,11.24802]
[1779600488696,38.39,76610.87,2.57,-0.11434,9e-05,11.24779]
[1779600493729,38.39,76611.54,2.57,-0.11429,9e-05,11.24465]
[1779600498764,38.39,76616.45,2.57,-0.11387,9e-05,11.21575]
[1779600503799,38.39,76619.47,2.57,-0.1136,9e-05,11.19759]
[1779600508834,38.39,76622.91,2.57,-0.1133,9e-05,11.17674]
[1779600513875,38.39,76614.94,2.57,-0.11394,9e-05,11.21878]
[1779600519655,38.39,76612.16,2.57,-0.11417,9e-05,11.23457]
[1779600524947,38.38,76608.28,2.57,-0.11449,9e-05,11.25623]
[1779600530989,38.38,76608.37,2.57,-0.11446,9e-05,11.25456]
[1779600536028,38.38,76599.03,2.57,-0.11526,9e-05,11.30883]
[1779600541059,38.37,76599.21,2.57,-0.11523,9e-05,11.30653]
[1779600546095,38.37,76600.45,2.57,-0.1151,9e-05,11.29796]
[1779600552137,38.37,76601.33,2.57,-0.11502,9e-05,11.29262]
[1779600560617,38.37,76602.44,2.57,-0.11494,9e-05,11.28672]
[1779600569154,38.37,76602.9,2.57,-0.1149,9e-05,11.28438]
[1779600576306,38.38,76602.84,2.57,-0.11489,9e-05,11.28164]
[1779600581340,38.38,76603.12,2.57,-0.11487,9e-05,11.28064]
[1779600590829,38.38,76604.11,2.57,-0.11481,9e-05,11.27603]
[1779600596448,38.38,76607.9,2.57,-0.11449,9e-05,11.25454]
[1779600601483,38.38,76606.83,2.57,-0.11458,9e-05,11.26094]
[1779600606518,38.38,76606.91,2.57,-0.11457,9e-05,11.26]
[1779600610969,38.38,76616.88,2.57,-0.1137,9e-05,11.20068]
[1779600616430,38.38,76616.87,2.57,-0.1137,9e-05,11.20062]
[1779600621626,38.38,76615.87,2.57,-0.11379,9e-05,11.20633]
[1779600626661,38.38,76618.32,2.57,-0.11356,9e-05,11.19113]
[1779600631696,38.38,76616.28,2.57,-0.11369,9e-05,11.19784]
[1779600638745,38.38,76615.04,2.57,-0.11378,9e-05,11.20391]
[1779600644787,38.37,76613.33,2.57,-0.11391,9e-05,11.21289]
[1779600650496,38.37,76611.11,2.57,-0.11409,9e-05,11.22522]
[1779600655864,38.37,76610.49,2.57,-0.11413,9e-05,11.22746]
[1779600661112,38.37,76610.52,2.57,-0.11411,9e-05,11.22667]
[1779600666172,38.36,76611.22,2.57,-0.11404,9e-05,11.22139]
[1779600671400,38.36,76611.01,2.57,-0.11404,9e-05,11.22127]
[1779600677016,38.36,76609.9,2.57,-0.11412,9e-05,11.22686]
[1779600682050,38.35,76609.39,2.57,-0.11415,9e-05,11.22887]
[1779600688093,38.35,76609.41,2.57,-0.11413,9e-05,11.22754]
[1779600694136,38.35,76608.47,2.57,-0.11416,9e-05,11.22739]
[1779600700453,38.35,76607.9,2.57,-0.11419,9e-05,11.22996]
[1779600708075,38.34,76607.87,2.57,-0.11418,9e-05,11.22891]
[1779600714271,38.34,76607.61,2.57,-0.11417,9e-05,11.22842]
[1779600719314,38.34,76606.51,2.57,-0.11425,9e-05,11.23371]
[1779600724347,38.33,76605.52,2.57,-0.11432,9e-05,11.23849]
[1779600729382,38.33,76601.65,2.57,-0.11465,9e-05,11.26092]
[1779600734418,38.33,76601.83,2.57,-0.11464,9e-05,11.26009]
[1779600739452,38.33,76602.38,2.57,-0.11459,9e-05,11.25705]
[1779600748515,38.33,76602.75,2.57,-0.11457,9e-05,11.25529]
[1779600756571,38.34,76603.8,2.57,-0.11444,9e-05,11.24502]
[1779600762042,38.34,76608.22,2.57,-0.11406,9e-05,11.21913]
[1779600767649,38.34,76610.69,2.57,-0.11386,9e-05,11.20505]
[1779600772685,38.34,76610.03,2.57,-0.11392,9e-05,11.20949]
[1779600777721,38.34,76609.58,2.57,-0.11397,9e-05,11.21266]
[1779600782755,38.34,76610.84,2.57,-0.11387,9e-05,11.20573]
[1779600787790,38.34,76610.3,2.57,-0.11392,9e-05,11.20943]
[1779600793831,38.34,76609.97,2.57,-0.11396,9e-05,11.21195]
[1779600802358,38.35,76608.12,2.57,-0.11413,9e-05,11.22367]
[1779600808939,38.35,76604.97,2.57,-0.11441,9e-05,11.2429]
[1779600813974,38.35,76604.8,2.57,-0.11439,9e-05,11.2398]
[1779600819009,38.35,76610.11,2.57,-0.11394,9e-05,11.20888]
[1779600825053,38.35,76611.52,2.57,-0.11383,9e-05,11.2012]
[1779600830087,38.35,76614.43,2.57,-0.11358,9e-05,11.18454]
[1779600838145,38.35,76612.96,2.57,-0.11372,9e-05,11.19408]
[1779600849222,38.36,76610.68,2.57,-0.11394,9e-05,11.20868]
[1779600854256,38.36,76609.9,2.57,-0.11401,9e-05,11.21379]
[1779600860298,38.36,76609.98,2.57,-0.11401,9e-05,11.21395]
[1779600865333,38.36,76608.88,2.57,-0.11412,9e-05,11.22098]
[1779600871376,38.36,76609.05,2.57,-0.11407,9e-05,11.21609]
[1779600876411,38.36,76608.75,2.57,-0.11411,9e-05,11.21838]
[1779600882920,38.37,76608.38,2.57,-0.11415,9e-05,11.22133]
[1779600891515,38.37,76608.28,2.57,-0.11417,9e-05,11.22284]
[1779600900580,38.37,76607.93,2.57,-0.11421,9e-05,11.2258]
[1779600905960,38.37,76604.81,2.57,-0.11449,9e-05,11.24461]
[1779600913133,38.37,76604.82,2.57,-0.1145,9e-05,11.24515]
[1779600923203,38.37,76606.0,2.57,-0.1144,9e-05,11.23894]
[1779600929218,38.37,76606.12,2.57,-0.1144,9e-05,11.23864]
[1779600937840,38.38,76606.06,2.57,-0.11438,9e-05,11.23533]
[1779600943343,38.38,76605.73,2.57,-0.11441,9e-05,11.23771]
[1779600948918,38.38,76605.65,2.57,-0.11443,9e-05,11.23869]
[1779600954960,38.38,76606.03,2.57,-0.1144,9e-05,11.23695]
[1779600960900,38.38,76606.1,2.57,-0.1144,9e-05,11.23671]
[1779600966037,38.38,76606.07,2.57,-0.11441,9e-05,11.23767]
[1779600972079,38.38,76606.28,2.57,-0.1144,9e-05,11.23695]
[1779600977114,38.38,76607.04,2.57,-0.11434,9e-05,11.2329]
[1779600983227,38.39,76606.93,2.57,-0.11436,9e-05,11.23374]
[1779600988195,38.39,76595.06,2.57,-0.1154,9e-05,11.30476]
[1779600993230,38.39,76595.96,2.57,-0.11528,9e-05,11.29484]
[1779600998266,38.39,76599.5,2.57,-0.11497,9e-05,11.27379]
[1779601003766,38.39,76605.24,2.57,-0.11448,9e-05,11.24004]
[1779601009341,38.39,76605.5,2.57,-0.11446,9e-05,11.23876]
[1779601014377,38.39,76605.09,2.57,-0.1145,9e-05,11.24146]
[1779601020419,38.39,76605.34,2.57,-0.11448,9e-05,11.24032]
[1779601025454,38.39,76606.47,2.57,-0.11439,9e-05,11.23394]
[1779601030491,38.39,76612.14,2.57,-0.1139,9e-05,11.20073]
[1779601036533,38.39,76611.55,2.57,-0.11396,9e-05,11.20487]
[1779601043581,38.39,76608.63,2.57,-0.11422,9e-05,11.22277]
[1779601048618,38.39,76605.59,2.57,-0.11449,9e-05,11.24118]
[1779601054115,38.4,76605.46,2.57,-0.11447,9e-05,11.23777]
[1779601061707,38.4,76604.97,2.57,-0.11452,9e-05,11.24119]
[1779601066742,38.4,76603.77,2.57,-0.11463,9e-05,11.24861]
[1779601072784,38.4,76603.21,2.57,-0.11468,9e-05,11.25219]
[1779601077821,38.4,76603.43,2.57,-0.11466,9e-05,11.25103]
[1779601082854,38.4,76589.55,2.57,-0.11588,9e-05,11.33352]
[1779601087889,38.4,76587.57,2.57,-0.11606,9e-05,11.34599]
[1779601092924,38.4,76589.29,2.57,-0.11592,9e-05,11.33642]
[1779601097960,38.4,76596.55,2.57,-0.11528,9e-05,11.29316]
[1779601104465,38.4,76596.48,2.57,-0.11528,9e-05,11.29322]
[1779601110044,38.4,76593.48,2.57,-0.11554,9e-05,11.31067]
[1779601115078,38.4,76588.66,2.57,-0.11592,9e-05,11.33457]
[1779601120112,38.4,76588.24,2.57,-0.11595,9e-05,11.33663]
[1779601125148,38.4,76592.53,2.57,-0.11557,9e-05,11.31075]
[1779601130184,38.4,76591.52,2.57,-0.11565,9e-05,11.3163]
[1779601139246,38.39,76592.31,2.57,-0.11557,9e-05,11.31084]
[1779601144281,38.39,76588.0,2.57,-0.11594,9e-05,11.33603]
[1779601149318,38.39,76586.19,2.57,-0.1161,9e-05,11.34643]
[1779601154353,38.39,76588.04,2.57,-0.11593,9e-05,11.33513]
[1779601159388,38.39,76591.56,2.57,-0.11562,9e-05,11.31399]
[1779601164423,38.39,76593.89,2.57,-0.11541,9e-05,11.29998]
[1779601169457,38.39,76595.32,2.57,-0.11528,9e-05,11.29132]
[1779601174493,38.39,76596.0,2.57,-0.11519,9e-05,11.28265]
[1779601179667,38.39,76594.73,2.57,-0.1153,9e-05,11.29008]
[1779601189598,38.39,76593.83,2.57,-0.11537,9e-05,11.29493]
[1779601194634,38.39,76594.84,2.57,-0.11528,9e-05,11.2889]
[1779601199671,38.39,76594.49,2.57,-0.11531,9e-05,11.29094]
[1779601204706,38.39,76594.76,2.57,-0.11528,9e-05,11.28932]
[1779601209742,38.39,76597.23,2.57,-0.11507,9e-05,11.27468]
[1779601214775,38.39,76599.0,2.57,-0.11491,9e-05,11.2642]
[1779601221825,38.39,76598.75,2.57,-0.11494,9e-05,11.26569]
[1779601232902,38.39,76597.75,2.57,-0.11499,9e-05,11.2671]
[1779601239951,38.39,76593.52,2.57,-0.11535,9e-05,11.29219]
[1779601245457,38.39,76590.18,2.57,-0.11565,9e-05,11.312]
[1779601252040,38.39,76588.94,2.57,-0.11576,9e-05,11.31937]
[1779601257080,38.39,76587.14,2.57,-0.11591,9e-05,11.33006]
[1779601262114,38.39,76586.12,2.57,-0.11601,9e-05,11.33632]
[1779601267495,38.39,76579.49,2.57,-0.1166,9e-05,11.3766]
[1779601273194,38.39,76578.79,2.57,-0.11668,9e-05,11.38186]
[1779601280241,38.4,76576.78,2.57,-0.11687,9e-05,11.39453]
[1779601285737,38.4,76574.74,2.57,-0.11705,9e-05,11.40702]
[1779601288740,38.4,76561.12,2.57,-0.11826,9e-05,11.48808]
[1779601295807,38.4,76562.1,2.57,-0.11812,9e-05,11.47713]
[1779601301387,38.39,76569.08,2.57,-0.1175,9e-05,11.43511]
[1779601306425,38.4,76570.46,2.57,-0.11738,9e-05,11.42734]
[1779601311457,38.4,76570.91,2.57,-0.11735,9e-05,11.42519]
[1779601316492,38.4,76571.81,2.57,-0.11728,9e-05,11.42031]
[1779601321527,38.4,76572.84,2.57,-0.11719,9e-05,11.41463]
[1779601326562,38.4,76572.9,2.57,-0.11719,9e-05,11.4147]
[1779601331597,38.4,76574.19,2.57,-0.11709,9e-05,11.40746]
[1779601336633,38.4,76572.95,2.57,-0.1172,9e-05,11.4152]
[1779601341667,38.4,76571.8,2.57,-0.11731,9e-05,11.42233]
[1779601347711,38.4,76569.95,2.57,-0.11747,9e-05,11.43355]
[1779601352747,38.4,76570.9,2.57,-0.11735,9e-05,11.42355]
[1779601356721,38.4,76575.72,2.57,-0.11693,9e-05,11.39505]
[1779601356757,38.4,76575.72,2.57,-0.11693,9e-05,11.39505]
[1779601356859,38.4,76574.62,2.57,-0.11703,9e-05,11.40167]
[1779601363824,38.41,76573.11,2.57,-0.11717,9e-05,11.41102]
[1779601368862,38.41,76572.66,2.57,-0.11721,9e-05,11.41394]
[1779601373898,38.41,76573.73,2.57,-0.11712,9e-05,11.40781]
[1779601378933,38.41,76573.97,2.57,-0.1171,9e-05,11.40663]
[1779601383968,38.41,76575.98,2.57,-0.11693,9e-05,11.39498]
[1779601389003,38.41,76574.31,2.57,-0.11708,9e-05,11.40522]
[1779601394038,38.41,76574.1,2.57,-0.1171,9e-05,11.40671]
[1779601400080,38.41,76573.86,2.57,-0.11713,9e-05,11.40841]
[1779601405116,38.41,76575.51,2.57,-0.11699,9e-05,11.39883]
[1779601410151,38.41,76580.65,2.57,-0.11654,9e-05,11.36861]
[1779601415186,38.41,76581.8,2.57,-0.11641,9e-05,11.35792]
[1779601420224,38.41,76582.27,2.57,-0.11638,9e-05,11.35573]
[1779601425258,38.42,76581.88,2.57,-0.11642,9e-05,11.35868]
[1779601426571,38.42,76581.88,2.57,-0.11642,9e-05,11.35868]
[1779601426601,38.42,76581.88,2.57,-0.11642,9e-05,11.35868]
[1779601428593,38.42,76578.35,2.57,-0.11673,9e-05,11.37984]
[1779601428694,38.42,76578.05,2.57,-0.11676,9e-05,11.38172]
[1779601434321,38.42,76577.45,2.57,-0.11682,9e-05,11.3858]
[1779601439357,38.42,76575.87,2.57,-0.11697,9e-05,11.3956]
[1779601444452,38.42,76575.1,2.57,-0.11704,9e-05,11.40046]
[1779601450433,38.42,76571.34,2.57,-0.11737,9e-05,11.4231]
[1779601455468,38.42,76566.12,2.57,-0.11784,9e-05,11.45419]
[1779601460503,38.42,76565.84,2.57,-0.11786,9e-05,11.45576]
[1779601467023,38.42,76564.4,2.57,-0.11799,9e-05,11.46417]
[1779601472587,38.42,76559.49,2.57,-0.11838,9e-05,11.48874]
[1779601477623,38.42,76558.45,2.57,-0.11847,9e-05,11.49488]
[1779601482657,38.42,76556.94,2.57,-0.11861,9e-05,11.50376]
[1779601487693,38.42,76555.2,2.57,-0.11876,9e-05,11.51401]
[1779601492728,38.42,76553.92,2.57,-0.11887,9e-05,11.52151]
[1779601497763,38.42,76551.59,2.57,-0.11908,9e-05,11.53525]
[1779601502799,38.42,76551.96,2.57,-0.11904,9e-05,11.53293]
[1779601507833,38.42,76552.42,2.57,-0.119,9e-05,11.53005]
[1779601512868,38.42,76553.62,2.57,-0.1189,9e-05,11.52324]
[1779601517903,38.42,76559.12,2.57,-0.11843,9e-05,11.49167]
[1779601522938,38.42,76561.2,2.57,-0.11825,9e-05,11.47995]
[1779601529989,38.42,76562.02,2.57,-0.11817,9e-05,11.47486]
[1779601535023,38.42,76563.32,2.57,-0.11802,9e-05,11.46244]
[1779601540057,38.42,76563.86,2.57,-0.11797,9e-05,11.45904]
[1779601547106,38.42,76562.04,2.57,-0.11812,9e-05,11.46947]
[1779601552166,38.42,76562.78,2.57,-0.11805,9e-05,11.46474]
[1779601557195,38.42,76571.78,2.57,-0.11726,9e-05,11.41138]
[1779601562231,38.42,76575.67,2.57,-0.11692,9e-05,11.38844]
[1779601567726,38.42,76579.34,2.57,-0.1166,9e-05,11.36701]
[1779601574314,38.42,76585.28,2.57,-0.11609,9e-05,11.33254]
[1779601579349,38.42,76585.74,2.57,-0.11606,9e-05,11.33061]
[1779601584383,38.43,76594.36,2.57,-0.11532,9e-05,11.2803]
[1779601589419,38.43,76600.65,2.57,-0.11478,9e-05,11.24393]
[1779601595461,38.43,76600.01,2.57,-0.11481,9e-05,11.24427]
[1779601606538,38.44,76599.96,2.57,-0.11485,9e-05,11.24646]
[1779601611573,38.44,76602.14,2.57,-0.11467,9e-05,11.23447]
[1779601618077,38.44,76601.51,2.57,-0.11474,9e-05,11.23926]
[1779601623657,38.44,76601.31,2.57,-0.11477,9e-05,11.24146]
[1779601628691,38.44,76592.26,2.57,-0.11557,9e-05,11.29567]
[1779601636748,38.45,76592.41,2.57,-0.1156,9e-05,11.29749]
[1779601643797,38.46,76594.62,2.57,-0.11544,9e-05,11.28687]
[1779601649827,38.46,76594.89,2.57,-0.11544,9e-05,11.28706]
[1779601655883,38.47,76599.91,2.57,-0.115,9e-05,11.25548]
[1779601660917,38.47,76602.47,2.57,-0.11481,9e-05,11.24245]
[1779601665952,38.48,76601.59,2.57,-0.11492,9e-05,11.24976]
[1779601670986,38.48,76605.23,2.57,-0.11463,9e-05,11.23034]
[1779601676023,38.49,76603.68,2.57,-0.11478,9e-05,11.24038]
[1779601681057,38.49,76601.73,2.57,-0.11496,9e-05,11.25272]
[1779601686093,38.49,76601.74,2.57,-0.11497,9e-05,11.25345]
[1779601691127,38.49,76600.71,2.57,-0.11507,9e-05,11.26027]
[1779601696161,38.49,76600.69,2.57,-0.11508,9e-05,11.26108]
[1779601701197,38.49,76601.84,2.57,-0.11499,9e-05,11.25503]
[1779601706237,38.5,76606.93,2.57,-0.11456,9e-05,11.2257]
[1779601711361,38.5,76609.28,2.57,-0.11437,9e-05,11.21264]
[1779601723295,38.5,76618.34,2.57,-0.11359,9e-05,11.15747]
[1779601728846,38.51,76618.11,2.57,-0.11364,9e-05,11.16094]
[1779601730566,38.51,76618.11,2.57,-0.11364,9e-05,11.16121]
[1779601730580,38.51,76618.11,2.57,-0.11364,9e-05,11.16121]
[1779601732584,38.51,76625.14,2.57,-0.11304,9e-05,11.12045]
[1779601732680,38.51,76622.72,2.57,-0.11326,9e-05,11.13505]
[1779601738919,38.52,76623.79,2.57,-0.1132,9e-05,11.13098]
[1779601744064,38.52,76625.62,2.57,-0.11306,9e-05,11.12136]
[1779601749548,38.53,76634.21,2.57,-0.11237,9e-05,11.07421]
[1779601752568,38.53,76644.69,2.57,-0.11149,8e-05,11.01386]
[1779601757605,38.53,76647.33,2.57,-0.11127,8e-05,10.99865]
[1779601762640,38.53,76650.34,2.57,-0.11102,8e-05,10.98122]
[1779601767675,38.53,76657.27,2.57,-0.11044,8e-05,10.94134]
[1779601772709,38.54,76656.8,2.57,-0.11045,8e-05,10.94029]
[1779601777746,38.54,76662.11,2.57,-0.11001,8e-05,10.90965]
[1779601782780,38.54,76667.63,2.57,-0.10956,8e-05,10.87815]
[1779601787815,38.54,76670.48,2.57,-0.10934,8e-05,10.86261]
[1779601792852,38.54,76674.02,2.57,-0.10905,8e-05,10.84309]
[1779601797886,38.55,76674.01,2.57,-0.10907,8e-05,10.84437]
[1779601802922,38.55,76674.08,2.57,-0.10908,8e-05,10.84507]
[1779601807957,38.55,76680.6,2.57,-0.10856,8e-05,10.80853]
[1779601812992,38.56,76682.06,2.57,-0.10846,8e-05,10.80162]
[1779601818030,38.56,76683.35,2.57,-0.10838,8e-05,10.79577]
[1779601823066,38.57,76687.27,2.57,-0.10807,8e-05,10.7747]
[1779601828100,38.57,76688.46,2.57,-0.108,8e-05,10.76967]
[1779601833136,38.57,76687.08,2.57,-0.1081,8e-05,10.77508]
[1779601839228,38.58,76688.42,2.57,-0.10801,8e-05,10.76875]
[1779601846226,38.59,76685.46,2.57,-0.1083,8e-05,10.78913]
[1779601852454,38.59,76687.41,2.57,-0.10816,8e-05,10.77909]
[1779601858311,38.59,76690.53,2.57,-0.10794,8e-05,10.76341]
[1779601863345,38.6,76690.83,2.57,-0.10793,8e-05,10.76332]
[1779601868379,38.6,76695.86,2.57,-0.10754,8e-05,10.7359]
[1779601873417,38.61,76695.35,2.57,-0.10761,8e-05,10.74071]
[1779601879460,38.61,76696.32,2.57,-0.10756,8e-05,10.73727]
[1779601883487,38.62,76706.94,2.57,-0.10671,8e-05,10.67765]
[1779601888522,38.62,76706.56,2.57,-0.10677,8e-05,10.68206]
[1779601890481,38.62,76707.59,2.57,-0.1067,8e-05,10.67656]
[1779601890502,38.62,76707.59,2.57,-0.1067,8e-05,10.67656]
[1779601891332,38.62,76710.49,2.57,-0.10647,8e-05,10.66027]
[1779601891543,38.63,76713.37,2.57,-0.1062,8e-05,10.63967]
[1779601897584,38.63,76718.45,2.57,-0.10581,8e-05,10.61248]
[1779601902620,38.63,76717.39,2.57,-0.10592,8e-05,10.61995]
[1779601910152,38.64,76719.11,2.57,-0.1058,8e-05,10.61189]
[1779601915710,38.64,76716.87,2.57,-0.10601,8e-05,10.62628]
[1779601921044,38.64,76720.93,2.57,-0.10569,8e-05,10.6037]
[1779601921064,38.64,76720.93,2.57,-0.10569,8e-05,10.6037]
[1779601921989,38.64,76729.32,2.57,-0.10501,8e-05,10.55555]
[1779601922010,38.64,76729.32,2.57,-0.10501,8e-05,10.55555]
[1779601924039,38.65,76733.0,2.57,-0.10472,8e-05,10.53493]
[1779601924065,38.65,76733.0,2.57,-0.10472,8e-05,10.53493]
[1779601924314,38.65,76733.0,2.57,-0.10472,8e-05,10.53493]
[1779601924407,38.65,76732.35,2.57,-0.10478,8e-05,10.53902]
[1779601930489,38.65,76738.99,2.57,-0.10427,8e-05,10.50267]
[1779601935854,38.66,76728.71,2.57,-0.10514,8e-05,10.5646]
[1779601940889,38.66,76732.79,2.57,-0.10483,8e-05,10.54297]
[1779601945925,38.67,76732.24,2.57,-0.1049,8e-05,10.54811]
[1779601950959,38.67,76736.0,2.57,-0.10462,8e-05,10.52801]
[1779601956184,38.67,76735.96,2.57,-0.1046,8e-05,10.52507]
[1779601958414,38.68,76751.68,2.57,-0.10335,8e-05,10.43585]
[1779601964050,38.68,76754.25,2.57,-0.10319,8e-05,10.42391]
[1779601969085,38.69,76752.94,2.57,-0.10332,8e-05,10.43382]
[1779601974123,38.69,76750.25,2.57,-0.10357,8e-05,10.45161]
[1779601979156,38.7,76747.64,2.57,-0.10381,8e-05,10.46874]
[1779601984191,38.7,76747.72,2.57,-0.10383,8e-05,10.47043]
[1779601989225,38.71,76742.72,2.57,-0.10426,8e-05,10.50114]
[1779601994261,38.71,76740.85,2.57,-0.10444,8e-05,10.51368]
[1779601999295,38.72,76742.1,2.57,-0.10436,8e-05,10.50808]
[1779602004331,38.72,76741.07,2.57,-0.10447,8e-05,10.51581]
[1779602009368,38.73,76737.44,2.57,-0.10478,8e-05,10.53846]
[1779602016416,38.73,76736.58,2.57,-0.10485,8e-05,10.54151]
[1779602021450,38.74,76732.67,2.57,-0.10519,8e-05,10.56575]
[1779602026485,38.74,76728.85,2.57,-0.10553,8e-05,10.58946]
[1779602031521,38.74,76720.59,2.57,-0.10622,8e-05,10.63848]
[1779602036555,38.75,76718.19,2.57,-0.10643,8e-05,10.65355]
[1779602041590,38.75,76718.06,2.57,-0.10646,8e-05,10.65598]
[1779602047632,38.76,76720.91,2.57,-0.10626,8e-05,10.64153]
[1779602052666,38.76,76721.95,2.57,-0.1062,8e-05,10.63719]
[1779602057702,38.76,76721.3,2.57,-0.10628,8e-05,10.64291]
[1779602062737,38.77,76721.56,2.57,-0.10628,8e-05,10.64297]
[1779602068779,38.77,76721.74,2.57,-0.10629,8e-05,10.64368]
[1779602073815,38.78,76721.26,2.57,-0.10631,8e-05,10.6434]
[1779602078851,38.78,76721.46,2.57,-0.10631,8e-05,10.64364]
[1779602083885,38.78,76713.97,2.57,-0.10694,8e-05,10.68816]
[1779602088920,38.78,76712.79,2.57,-0.10705,8e-05,10.69592]
[1779602093955,38.79,76721.7,2.57,-0.10634,8e-05,10.64561]
[1779602098991,38.79,76721.69,2.57,-0.10636,8e-05,10.6469]
[1779602104026,38.79,76722.0,2.57,-0.10635,8e-05,10.64637]
[1779602109061,38.8,76721.81,2.57,-0.10638,8e-05,10.64873]
[1779602114096,38.8,76728.76,2.57,-0.10583,8e-05,10.6096]
[1779602119132,38.8,76728.04,2.57,-0.1059,8e-05,10.61467]
[1779602124166,38.8,76727.16,2.57,-0.10598,8e-05,10.62061]
[1779602129201,38.8,76720.75,2.57,-0.10651,8e-05,10.65813]
[1779602134235,38.81,76718.86,2.57,-0.10664,8e-05,10.66511]
[1779602139271,38.81,76718.67,2.57,-0.10666,8e-05,10.66672]
[1779602144306,38.81,76717.07,2.57,-0.1068,8e-05,10.67671]
[1779602151358,38.81,76718.37,2.57,-0.10671,8e-05,10.67032]
[1779602156392,38.81,76718.42,2.57,-0.10672,8e-05,10.67065]
[1779602161426,38.81,76719.46,2.57,-0.10664,8e-05,10.66517]
[1779602168476,38.82,76720.58,2.57,-0.10656,8e-05,10.6595]
[1779602173511,38.82,76722.33,2.57,-0.10642,8e-05,10.65005]
[1779602178546,38.82,76727.18,2.57,-0.10604,8e-05,10.62282]
[1779602183581,38.82,76730.33,2.57,-0.10578,8e-05,10.60489]
[1779602188616,38.82,76728.72,2.57,-0.10592,8e-05,10.61439]
[1779602195664,38.82,76727.66,2.57,-0.10597,8e-05,10.61633]
[1779602200702,38.82,76732.11,2.57,-0.10561,8e-05,10.59106]
[1779602205738,38.82,76731.76,2.57,-0.10565,8e-05,10.59346]
[1779602210773,38.82,76731.7,2.57,-0.10566,8e-05,10.59418]
[1779602215807,38.82,76730.9,2.57,-0.10573,8e-05,10.59911]
[1779602221850,38.82,76727.61,2.57,-0.106,8e-05,10.61835]
[1779602227000,38.82,76727.23,2.57,-0.10603,8e-05,10.62059]
[1779602232403,38.83,76725.21,2.57,-0.1062,8e-05,10.63241]
[1779602237962,38.83,76724.56,2.57,-0.10625,8e-05,10.6362]
[1779602244004,38.83,76727.67,2.57,-0.106,8e-05,10.61832]
[1779602249042,38.83,76723.3,2.57,-0.10635,8e-05,10.64342]
[1779602254074,38.82,76720.32,2.57,-0.10656,8e-05,10.65584]
[1779602262613,38.82,76721.83,2.57,-0.10643,8e-05,10.64685]
[1779602268173,38.82,76724.3,2.57,-0.10623,8e-05,10.63247]
[1779602280472,38.82,76723.14,2.57,-0.10632,8e-05,10.63903]
[1779602286299,38.82,76726.14,2.57,-0.10607,8e-05,10.62118]
[1779602291334,38.82,76726.66,2.57,-0.10602,8e-05,10.61791]
[1779602296369,38.82,76725.52,2.57,-0.10611,8e-05,10.62415]
[1779602301404,38.82,76724.94,2.57,-0.10615,8e-05,10.62714]
[1779602306441,38.82,76724.99,2.57,-0.10614,8e-05,10.62652]
[1779602311476,38.82,76724.22,2.57,-0.10616,8e-05,10.6261]
[1779602316509,38.82,76722.87,2.57,-0.10627,8e-05,10.63344]
[1779602321546,38.82,76723.08,2.57,-0.10624,8e-05,10.63181]
[1779602327587,38.81,76722.78,2.57,-0.10626,8e-05,10.63302]
[1779602332621,38.81,76722.34,2.57,-0.10629,8e-05,10.63508]
[1779602337656,38.81,76722.56,2.57,-0.10627,8e-05,10.63339]
[1779602342691,38.81,76722.37,2.57,-0.10628,8e-05,10.63407]
[1779602348044,38.81,76721.78,2.57,-0.10632,8e-05,10.6372]
[1779602359809,38.81,76721.45,2.57,-0.10633,8e-05,10.63785]
[1779602366859,38.81,76721.32,2.57,-0.10633,8e-05,10.638]
[1779602373908,38.81,76721.26,2.57,-0.10629,8e-05,10.6333]
[1779602380957,38.8,76720.74,2.57,-0.10633,8e-05,10.63572]
[1779602385992,38.8,76721.05,2.57,-0.1063,8e-05,10.63361]
[1779602391027,38.8,76720.06,2.57,-0.10637,8e-05,10.63898]
[1779602396062,38.8,76717.29,2.57,-0.10659,8e-05,10.65457]
[1779602401097,38.8,76716.58,2.57,-0.10665,8e-05,10.65834]
[1779602407141,38.8,76712.03,2.57,-0.10702,8e-05,10.68455]
[1779602412174,38.8,76726.32,2.57,-0.10585,8e-05,10.60228]
[1779602417208,38.8,76727.13,2.57,-0.10579,8e-05,10.59757]
[1779602422244,38.8,76729.2,2.57,-0.10562,8e-05,10.58565]
[1779602428335,38.8,76729.23,2.57,-0.10562,8e-05,10.58553]
[1779602433815,38.8,76734.58,2.57,-0.10515,8e-05,10.55038]
[1779602443884,38.8,76738.25,2.57,-0.10486,8e-05,10.53039]
[1779602449437,38.81,76739.92,2.57,-0.10474,8e-05,10.5219]
[1779602455045,38.81,76744.3,2.57,-0.1044,8e-05,10.49774]
[1779602460512,38.81,76748.47,2.57,-0.1041,8e-05,10.47616]
[1779602465546,38.82,76746.68,2.57,-0.10426,8e-05,10.48784]
[1779602470581,38.82,76744.66,2.57,-0.10444,8e-05,10.50016]
[1779602475616,38.82,76743.66,2.57,-0.10453,8e-05,10.50665]
[1779602480651,38.82,76735.6,2.57,-0.10519,8e-05,10.55362]
[1779602485686,38.82,76736.49,2.57,-0.10512,8e-05,10.54906]
[1779602490722,38.83,76735.48,2.57,-0.10521,8e-05,10.5555]
[1779602495793,38.83,76732.28,2.57,-0.10545,8e-05,10.57005]
[1779602501840,38.83,76731.45,2.57,-0.10552,8e-05,10.57553]
[1779602506874,38.83,76725.12,2.57,-0.10604,8e-05,10.61228]
[1779602511910,38.83,76725.73,2.57,-0.106,8e-05,10.60914]
[1779602512898,38.83,76725.73,2.57,-0.106,8e-05,10.60914]
[1779602513103,38.83,76725.88,2.57,-0.10599,8e-05,10.60836]
[1779602516092,38.83,76725.94,2.57,-0.10599,8e-05,10.60827]
[1779602516103,38.83,76725.94,2.57,-0.10599,8e-05,10.60827]
[1779602516130,38.83,76725.94,2.57,-0.10599,8e-05,10.60827]
[1779602516173,38.83,76726.06,2.57,-0.10598,8e-05,10.60766]
[1779602521981,38.83,76726.44,2.57,-0.10595,8e-05,10.60593]
[1779602527018,38.83,76722.12,2.57,-0.10631,8e-05,10.63117]
[1779602532054,38.83,76721.56,2.57,-0.10636,8e-05,10.63472]
[1779602537088,38.83,76721.26,2.57,-0.10639,8e-05,10.63678]
[1779602543130,38.84,76726.66,2.57,-0.10596,8e-05,10.6062]
[1779602548166,38.84,76722.49,2.57,-0.1063,8e-05,10.63031]
[1779602553200,38.84,76718.36,2.57,-0.1066,8e-05,10.64957]
[1779602556028,38.84,76718.76,2.57,-0.10656,8e-05,10.64729]
[1779602556221,38.84,76719.49,2.57,-0.10651,8e-05,10.64312]
[1779602564725,38.84,76721.14,2.57,-0.10637,8e-05,10.63371]
[1779602571327,38.84,76723.03,2.57,-0.10622,8e-05,10.62279]
[1779602576361,38.84,76725.74,2.57,-0.10599,8e-05,10.60713]
[1779602582402,38.84,76725.38,2.57,-0.10602,8e-05,10.60905]
[1779602587438,38.84,76726.54,2.57,-0.10593,8e-05,10.60227]
[1779602592472,38.84,76725.9,2.57,-0.10598,8e-05,10.60577]
[1779602597508,38.83,76727.68,2.57,-0.10583,8e-05,10.59535]
[1779602602543,38.83,76728.45,2.57,-0.10576,8e-05,10.59075]
[1779602607578,38.83,76728.44,2.57,-0.10576,8e-05,10.59065]
[1779602613619,38.83,76729.01,2.57,-0.10568,8e-05,10.58275]
[1779602618655,38.83,76729.02,2.57,-0.10567,8e-05,10.58259]
[1779602623690,38.83,76729.44,2.57,-0.10564,8e-05,10.58009]
[1779602628725,38.83,76729.14,2.57,-0.10566,8e-05,10.58172]
[1779602633761,38.83,76727.22,2.57,-0.10582,8e-05,10.59263]
[1779602639802,38.83,76726.16,2.57,-0.1059,8e-05,10.59853]
[1779602645284,38.83,76728.14,2.57,-0.10574,8e-05,10.58704]
[1779602651885,38.83,76728.71,2.57,-0.10569,8e-05,10.58372]
[1779602656920,38.83,76729.65,2.57,-0.10561,8e-05,10.57838]
[1779602663971,38.83,76729.31,2.57,-0.10564,8e-05,10.58047]
[1779602669007,38.83,76729.32,2.57,-0.10564,8e-05,10.58052]
[1779602674041,38.83,76733.32,2.57,-0.10529,8e-05,10.55332]
[1779602679076,38.83,76738.72,2.57,-0.10485,8e-05,10.52274]
[1779602684118,38.83,76737.23,2.57,-0.10498,8e-05,10.53168]
[1779602689149,38.84,76733.37,2.57,-0.1053,8e-05,10.55423]
[1779602694184,38.84,76731.29,2.57,-0.10547,8e-05,10.5665]
[1779602699220,38.84,76732.1,2.57,-0.10541,8e-05,10.56222]
[1779602704254,38.84,76731.91,2.57,-0.10543,8e-05,10.5637]
[1779602713323,38.84,76731.82,2.57,-0.10545,8e-05,10.56498]
[1779602718352,38.84,76732.31,2.57,-0.10542,8e-05,10.56257]
[1779602725402,38.84,76732.33,2.57,-0.10542,8e-05,10.563]
[1779602734464,38.84,76731.79,2.57,-0.10544,8e-05,10.56232]
[1779602740505,38.85,76731.44,2.57,-0.10547,8e-05,10.56478]
[1779602745988,38.85,76731.1,2.57,-0.1055,8e-05,10.56711]
[1779602751693,38.85,76731.01,2.57,-0.10552,8e-05,10.56799]
[1779602759638,38.85,76734.25,2.57,-0.10527,8e-05,10.55025]
[1779602764674,38.85,76732.39,2.57,-0.10542,8e-05,10.56135]
[1779602769965,38.85,76732.29,2.57,-0.10543,8e-05,10.56217]
[1779602776199,38.85,76725.04,2.57,-0.10603,8e-05,10.60425]
[1779602781793,38.85,76721.88,2.57,-0.10629,8e-05,10.62259]
[1779602786828,38.85,76717.6,2.57,-0.10664,8e-05,10.64721]
[1779602791863,38.85,76716.83,2.57,-0.10666,8e-05,10.647]
[1779602797905,38.85,76717.8,2.57,-0.10658,8e-05,10.64119]
[1779602802940,38.85,76717.79,2.57,-0.10658,8e-05,10.64098]
[1779602807979,38.85,76717.39,2.57,-0.10661,8e-05,10.64296]
[1779602813012,38.85,76715.94,2.57,-0.10672,8e-05,10.65085]
[1779602818048,38.85,76715.53,2.57,-0.10674,8e-05,10.6527]
[1779602823081,38.85,76724.8,2.57,-0.10598,8e-05,10.59897]
[1779602828116,38.85,76728.78,2.57,-0.10566,8e-05,10.57602]
[1779602833152,38.85,76731.13,2.57,-0.10547,8e-05,10.56262]
[1779602839194,38.85,76731.07,2.57,-0.10547,8e-05,10.56315]
[1779602844229,38.85,76727.65,2.57,-0.10575,8e-05,10.58283]
[1779602849264,38.85,76731.29,2.57,-0.10546,8e-05,10.56198]
[1779602856763,38.85,76730.92,2.57,-0.10545,8e-05,10.55986]
[1779602867390,38.85,76730.83,2.57,-0.10546,8e-05,10.56062]
[1779602872429,38.85,76735.51,2.57,-0.10509,8e-05,10.53406]
[1779602877460,38.85,76732.71,2.57,-0.10532,8e-05,10.55045]
[1779602882494,38.85,76735.86,2.57,-0.10507,8e-05,10.53279]
[1779602887530,38.85,76734.87,2.57,-0.10516,8e-05,10.53907]
[1779602892565,38.85,76730.58,2.57,-0.10551,8e-05,10.56397]
[1779602897600,38.85,76730.6,2.57,-0.10551,8e-05,10.56412]
[1779602902636,38.85,76730.45,2.57,-0.10553,8e-05,10.5652]
[1779602908677,38.85,76730.26,2.57,-0.10555,8e-05,10.56652]
[1779602913712,38.86,76729.33,2.57,-0.10559,8e-05,10.56756]
[1779602919645,38.86,76727.99,2.57,-0.1057,8e-05,10.57533]
[1779602924789,38.86,76728.46,2.57,-0.10566,8e-05,10.57276]
[1779602930831,38.86,76728.19,2.57,-0.10569,8e-05,10.57451]
[1779602935866,38.86,76729.3,2.57,-0.1056,8e-05,10.56838]
[1779602940905,38.86,76729.34,2.57,-0.1056,8e-05,10.56838]
[1779602943213,38.86,76712.99,2.57,-0.10693,8e-05,10.66243]
[1779602948991,38.86,76718.37,2.57,-0.10649,8e-05,10.63156]
[1779602954027,38.86,76720.41,2.57,-0.10633,8e-05,10.61966]
[1779602959061,38.86,76723.26,2.57,-0.10609,8e-05,10.60319]
[1779602967539,38.86,76725.19,2.57,-0.10594,8e-05,10.59214]
[1779602973158,38.86,76726.12,2.57,-0.10582,8e-05,10.58245]
[1779602978196,38.86,76726.67,2.57,-0.10578,8e-05,10.57946]
[1779602983228,38.86,76727.41,2.57,-0.10572,8e-05,10.57541]
[1779602988264,38.86,76728.33,2.57,-0.10565,8e-05,10.57037]
[1779602993298,38.86,76731.57,2.57,-0.1054,8e-05,10.55216]
[1779602998334,38.86,76731.26,2.57,-0.10543,8e-05,10.55434]
[1779603003369,38.86,76730.56,2.57,-0.10549,8e-05,10.55873]
[1779603008404,38.86,76731.44,2.57,-0.10542,8e-05,10.55407]
[1779603015455,38.86,76731.59,2.57,-0.10542,8e-05,10.55379]
[1779603020490,38.86,76732.1,2.57,-0.10538,8e-05,10.55131]
[1779603025523,38.87,76732.81,2.57,-0.10533,8e-05,10.54769]
[1779603030566,38.87,76739.36,2.57,-0.10481,8e-05,10.5107]
[1779603035601,38.87,76734.44,2.57,-0.10518,8e-05,10.53511]
[1779603048101,38.87,76730.41,2.57,-0.10552,8e-05,10.55941]
[1779603055745,38.87,76729.86,2.57,-0.10558,8e-05,10.56321]
[1779603060779,38.87,76726.33,2.57,-0.10587,8e-05,10.58387]
[1779603065812,38.88,76726.8,2.57,-0.10583,8e-05,10.58143]
[1779603076890,38.88,76726.38,2.57,-0.10587,8e-05,10.58431]
[1779603082934,38.88,76728.26,2.57,-0.10573,8e-05,10.57387]
[1779603088407,38.88,76728.96,2.57,-0.10567,8e-05,10.57019]
[1779603094012,38.88,76727.12,2.57,-0.10579,8e-05,10.57672]
[1779603098476,38.88,76725.17,2.57,-0.10595,8e-05,10.58814]
[1779603100053,38.88,76725.17,2.57,-0.10596,8e-05,10.58824]
[1779603106095,38.88,76725.57,2.57,-0.10593,8e-05,10.58624]
[1779603111132,38.88,76726.89,2.57,-0.10582,8e-05,10.57896]
[1779603116165,38.88,76727.58,2.57,-0.10577,8e-05,10.57532]
[1779603121199,38.88,76727.97,2.57,-0.10574,8e-05,10.5734]
[1779603128686,38.88,76728.54,2.57,-0.1057,8e-05,10.57058]
[1779603134288,38.88,76728.54,2.57,-0.10571,8e-05,10.57095]
[1779603141341,38.89,76728.03,2.57,-0.10576,8e-05,10.57426]
[1779603148826,38.89,76728.39,2.57,-0.10573,8e-05,10.57255]
[1779603158896,38.89,76728.81,2.57,-0.10567,8e-05,10.56607]
[1779603164504,38.89,76728.89,2.57,-0.10566,8e-05,10.56578]
[1779603169539,38.89,76729.96,2.57,-0.10558,8e-05,10.55983]
[1779603174574,38.89,76729.79,2.57,-0.10559,8e-05,10.56097]
[1779603179609,38.89,76728.59,2.57,-0.10569,8e-05,10.56793]
[1779603184644,38.89,76727.87,2.57,-0.10575,8e-05,10.57212]
[1779603189679,38.89,76727.87,2.57,-0.10575,8e-05,10.57216]
[1779603195722,38.89,76728.31,2.57,-0.10572,8e-05,10.5697]
[1779603205792,38.89,76728.03,2.57,-0.10574,8e-05,10.57143]
[1779603210826,38.89,76728.64,2.57,-0.10569,8e-05,10.568]
[1779603215862,38.89,76728.7,2.57,-0.10565,8e-05,10.56327]
[1779603224926,38.89,76728.57,2.57,-0.10566,8e-05,10.56421]
[1779603230968,38.89,76729.11,2.57,-0.10562,8e-05,10.56126]
[1779603236009,38.89,76729.9,2.57,-0.10556,8e-05,10.55686]
[1779603241049,38.89,76730.41,2.57,-0.10552,8e-05,10.5541]
[1779603246080,38.89,76729.83,2.57,-0.10557,8e-05,10.55758]
[1779603251120,38.89,76724.35,2.57,-0.10602,8e-05,10.58905]
[1779603258168,38.89,76725.29,2.57,-0.10594,8e-05,10.58352]
[1779603269672,38.89,76725.75,2.57,-0.1059,8e-05,10.58063]
[1779603279742,38.89,76724.75,2.57,-0.10593,8e-05,10.58141]
[1779603285361,38.89,76723.12,2.57,-0.10606,8e-05,10.59033]
[1779603290392,38.89,76730.0,2.57,-0.1055,8e-05,10.55062]
[1779603294954,38.89,76740.71,2.57,-0.10463,8e-05,10.48924]
[1779603300926,38.89,76749.09,2.57,-0.10396,8e-05,10.44187]
[1779603303482,38.89,76735.92,2.57,-0.10503,8e-05,10.51769]
[1779603308519,38.89,76729.82,2.57,-0.10553,8e-05,10.55281]
[1779603311541,38.89,76719.35,2.57,-0.10638,8e-05,10.61273]
[1779603316575,38.89,76721.5,2.57,-0.1062,8e-05,10.59992]
[1779603321610,38.89,76720.56,2.57,-0.10627,8e-05,10.60509]
[1779603327652,38.89,76721.06,2.57,-0.10623,8e-05,10.60193]
[1779603332686,38.89,76722.11,2.57,-0.1061,8e-05,10.5912]
[1779603338643,38.89,76723.69,2.57,-0.10597,8e-05,10.58206]
[1779603343765,38.89,76726.04,2.57,-0.10578,8e-05,10.56829]
[1779603349806,38.89,76723.01,2.57,-0.10601,8e-05,10.58512]
[1779603355849,38.88,76723.74,2.57,-0.10595,8e-05,10.58025]
[1779603359876,38.88,76712.35,2.57,-0.10687,8e-05,10.64508]
[1779603364911,38.88,76716.79,2.57,-0.10649,8e-05,10.61833]
[1779603370392,38.88,76717.43,2.57,-0.10641,8e-05,10.61324]
[1779603376995,38.87,76717.43,2.57,-0.1064,8e-05,10.6121]
[1779603382031,38.87,76719.14,2.57,-0.10624,8e-05,10.60104]
[1779603387066,38.87,76719.63,2.57,-0.10618,8e-05,10.59697]
[1779603392101,38.86,76719.63,2.57,-0.10613,8e-05,10.59122]
[1779603399152,38.86,76721.85,2.57,-0.10593,8e-05,10.57677]
[1779603404186,38.86,76725.27,2.57,-0.10563,8e-05,10.55602]
[1779603410673,38.85,76724.76,2.57,-0.10565,8e-05,10.55758]
[1779603417279,38.85,76725.32,2.57,-0.10559,8e-05,10.55271]
[1779603424328,38.85,76725.6,2.57,-0.10554,8e-05,10.54941]
[1779603430813,38.84,76720.13,2.57,-0.10596,8e-05,10.57938]
[1779603437443,38.84,76715.53,2.57,-0.10632,8e-05,10.60418]
[1779603445737,38.84,76715.94,2.57,-0.10627,8e-05,10.60086]
[1779603450953,38.83,76716.52,2.57,-0.10619,8e-05,10.59535]
[1779603456890,38.83,76714.83,2.57,-0.10628,8e-05,10.5994]
[1779603462619,38.82,76714.91,2.57,-0.10625,8e-05,10.5973]
[1779603467652,38.82,76716.74,2.57,-0.10608,8e-05,10.58558]
[1779603472688,38.82,76718.2,2.57,-0.10595,8e-05,10.576]
[1779603477234,38.82,76730.81,2.57,-0.10491,8e-05,10.50256]
[1779603482758,38.81,76731.66,2.57,-0.10483,8e-05,10.49722]
[1779603487793,38.81,76732.59,2.57,-0.10475,8e-05,10.49168]
[1779603493836,38.81,76732.03,2.57,-0.1048,8e-05,10.49474]
[1779603498871,38.81,76724.44,2.57,-0.10541,8e-05,10.53827]
[1779603503906,38.81,76722.33,2.57,-0.10558,8e-05,10.54999]
[1779603508941,38.81,76722.97,2.57,-0.10552,8e-05,10.54582]
[1779603513977,38.81,76723.81,2.57,-0.10541,8e-05,10.53595]
[1779603519012,38.81,76726.56,2.57,-0.10517,8e-05,10.51957]
[1779603524048,38.81,76730.77,2.57,-0.10483,8e-05,10.49515]
[1779603529084,38.81,76730.82,2.57,-0.10482,8e-05,10.49459]
[1779603534256,38.81,76729.43,2.57,-0.10493,8e-05,10.50237]
[1779603542177,38.8,76728.64,2.57,-0.10498,8e-05,10.50606]
[1779603547209,38.8,76725.28,2.57,-0.10525,8e-05,10.52479]
[1779603554339,38.8,76723.99,2.57,-0.10535,8e-05,10.53182]
[1779603557281,38.8,76711.68,2.57,-0.10634,8e-05,10.60185]
[1779603562315,38.8,76707.13,2.57,-0.1067,8e-05,10.62725]
[1779603566345,38.8,76697.13,2.57,-0.10752,8e-05,10.68458]
[1779603571627,38.8,76695.4,2.57,-0.10765,8e-05,10.69344]
[1779603577421,38.79,76696.71,2.57,-0.10748,8e-05,10.67955]
[1779603582479,38.79,76696.06,2.57,-0.10752,8e-05,10.68236]
[1779603588498,38.79,76698.37,2.57,-0.10731,8e-05,10.66751]
[1779603595548,38.78,76696.58,2.57,-0.10743,8e-05,10.67636]
[1779603600584,38.78,76695.47,2.57,-0.10751,8e-05,10.68168]
[1779603605616,38.78,76695.28,2.57,-0.10751,8e-05,10.68171]
[1779603610652,38.77,76696.61,2.57,-0.10739,8e-05,10.67298]
[1779603615687,38.77,76697.13,2.57,-0.10733,8e-05,10.66907]
[1779603621128,38.77,76696.26,2.57,-0.10739,8e-05,10.67354]
[1779603626765,38.77,76696.62,2.57,-0.10734,8e-05,10.67001]
[1779603632216,38.76,76696.19,2.57,-0.10733,8e-05,10.66716]
[1779603638130,38.76,76696.15,2.57,-0.10733,8e-05,10.66706]
[1779603644031,38.76,76694.91,2.57,-0.10741,8e-05,10.67277]
[1779603649928,38.76,76694.92,2.57,-0.10739,8e-05,10.67158]
[1779603656978,38.75,76694.91,2.57,-0.10738,8e-05,10.67054]
[1779603662172,38.75,76694.56,2.57,-0.1074,8e-05,10.67194]
[1779603668056,38.75,76694.52,2.57,-0.10739,8e-05,10.67109]
[1779603674097,38.75,76694.38,2.57,-0.10739,8e-05,10.67099]
[1779603682154,38.75,76694.33,2.57,-0.10738,8e-05,10.67009]
[1779603690210,38.74,76694.26,2.57,-0.10736,8e-05,10.66933]
[1779603697257,38.74,76693.43,2.57,-0.10738,8e-05,10.66863]
[1779603702705,38.74,76692.79,2.57,-0.10742,8e-05,10.67146]
[1779603709337,38.74,76692.79,2.57,-0.10742,8e-05,10.67128]
[1779603715390,38.74,76693.06,2.57,-0.1074,8e-05,10.66993]
[1779603722845,38.74,76693.19,2.57,-0.10739,8e-05,10.66939]
[1779603728481,38.74,76693.35,2.57,-0.10738,8e-05,10.66866]
[1779603733515,38.74,76702.27,2.57,-0.10665,8e-05,10.61705]
[1779603738552,38.74,76700.45,2.57,-0.10679,8e-05,10.62727]
[1779603743719,38.74,76699.42,2.57,-0.10687,8e-05,10.63301]
[1779603749630,38.74,76698.02,2.57,-0.10698,8e-05,10.64066]
[1779603754666,38.74,76698.58,2.57,-0.1069,8e-05,10.63269]
[1779603761009,38.74,76697.56,2.57,-0.10698,8e-05,10.63846]
[1779603767760,38.74,76699.49,2.57,-0.10681,8e-05,10.62704]
[1779603773195,38.74,76701.35,2.57,-0.10666,8e-05,10.61621]
[1779603778834,38.73,76707.26,2.57,-0.10617,8e-05,10.58205]
[1779603783869,38.73,76708.44,2.57,-0.10608,8e-05,10.57523]
[1779603790918,38.74,76700.94,2.57,-0.1067,8e-05,10.61921]
[1779603795954,38.74,76699.06,2.57,-0.10686,8e-05,10.63039]
[1779603801701,38.74,76698.49,2.57,-0.1069,8e-05,10.63329]
[1779603807036,38.73,76691.76,2.57,-0.10744,8e-05,10.67107]
[1779603812129,38.73,76690.08,2.57,-0.10753,8e-05,10.67552]
[1779603813294,38.73,76671.82,2.57,-0.10905,8e-05,10.78113]
[1779603816305,38.73,76661.0,2.57,-0.10996,8e-05,10.8443]
[1779603822008,38.73,76659.57,2.57,-0.11009,8e-05,10.85317]
[1779603826650,38.74,76666.17,2.57,-0.10955,8e-05,10.81569]
[1779603826691,38.74,76666.17,2.57,-0.10955,8e-05,10.81569]
[1779603828511,38.74,76664.46,2.57,-0.1097,8e-05,10.82588]
[1779603828516,38.74,76664.46,2.57,-0.1097,8e-05,10.82588]
[1779603828520,38.74,76664.23,2.57,-0.10972,8e-05,10.82745]
[1779603833617,38.74,76663.33,2.57,-0.10981,8e-05,10.83382]
[1779603839363,38.74,76663.33,2.57,-0.10982,8e-05,10.8345]
[1779603845313,38.75,76667.5,2.57,-0.1095,8e-05,10.81229]
[1779603850353,38.75,76668.34,2.57,-0.10945,8e-05,10.8086]
[1779603855383,38.75,76659.15,2.57,-0.11023,8e-05,10.86307]
[1779603860419,38.75,76654.85,2.57,-0.1106,8e-05,10.88866]
[1779603865452,38.75,76655.08,2.57,-0.11059,8e-05,10.88794]
[1779603870488,38.76,76656.41,2.57,-0.11049,8e-05,10.88092]
[1779603875524,38.76,76653.07,2.57,-0.11075,8e-05,10.89661]
[1779603880551,38.76,76654.72,2.57,-0.11062,8e-05,10.88781]
[1779603885593,38.76,76655.73,2.57,-0.11055,8e-05,10.88284]
[1779603892191,38.76,76655.4,2.57,-0.11059,8e-05,10.88571]
[1779603897678,38.77,76660.73,2.57,-0.11016,8e-05,10.8562]
[1779603902712,38.77,76659.43,2.57,-0.11029,8e-05,10.86498]
[1779603907747,38.77,76661.45,2.57,-0.11013,8e-05,10.85441]
[1779603914178,38.78,76659.97,2.57,-0.11028,8e-05,10.86458]
[1779603920636,38.78,76659.74,2.57,-0.11031,8e-05,10.86693]
[1779603925873,38.78,76655.48,2.57,-0.11069,8e-05,10.89306]
[1779603930908,38.79,76657.32,2.57,-0.11055,8e-05,10.88333]
[1779603936954,38.79,76657.14,2.57,-0.11054,8e-05,10.88107]
[1779603941990,38.79,76659.95,2.57,-0.11032,8e-05,10.86585]
[1779603947025,38.79,76659.68,2.57,-0.11036,8e-05,10.86856]
[1779603953066,38.8,76659.71,2.57,-0.11038,8e-05,10.86976]
[1779603959107,38.8,76658.86,2.57,-0.11047,8e-05,10.87603]
[1779603964529,38.8,76658.39,2.57,-0.11052,8e-05,10.87989]
[1779603970468,38.81,76658.86,2.57,-0.1105,8e-05,10.87827]
[1779603976228,38.81,76659.19,2.57,-0.11049,8e-05,10.87791]
[1779603981262,38.81,76659.01,2.57,-0.11053,8e-05,10.88007]
[1779603987306,38.82,76658.54,2.57,-0.11058,8e-05,10.88412]
[1779603992340,38.82,76656.39,2.57,-0.11074,8e-05,10.89312]
[1779603998390,38.82,76656.96,2.57,-0.11071,8e-05,10.8908]
[1779604003425,38.82,76660.28,2.57,-0.11044,8e-05,10.87226]
[1779604009467,38.83,76665.04,2.57,-0.11005,8e-05,10.84551]
[1779604013495,38.83,76651.13,2.57,-0.11123,8e-05,10.92678]
[1779604018530,38.83,76647.83,2.57,-0.11151,8e-05,10.94586]
[1779604023565,38.83,76644.45,2.57,-0.11179,8e-05,10.96527]
[1779604029607,38.82,76644.27,2.57,-0.1118,9e-05,10.96599]
[1779604034642,38.82,76641.59,2.57,-0.11203,9e-05,10.98129]
[1779604039677,38.82,76640.86,2.57,-0.11209,9e-05,10.98528]
[1779604044711,38.82,76643.54,2.57,-0.11185,9e-05,10.96946]
[1779604049747,38.82,76643.73,2.57,-0.11184,9e-05,10.96817]
[1779604054786,38.82,76644.93,2.57,-0.11169,8e-05,10.95652]
[1779604059818,38.82,76646.4,2.57,-0.11157,8e-05,10.94781]
[1779604064854,38.82,76645.96,2.57,-0.1116,8e-05,10.95009]
[1779604070261,38.82,76640.6,2.57,-0.11205,9e-05,10.98086]
[1779604070335,38.82,76639.42,2.57,-0.11215,9e-05,10.9875]
[1779604076024,38.82,76636.45,2.57,-0.11239,9e-05,11.00417]
[1779604076446,38.82,76636.03,2.57,-0.11242,9e-05,11.00649]
[1779604081973,38.82,76635.51,2.57,-0.11246,9e-05,11.00883]
[1779604087225,38.81,76635.31,2.57,-0.11247,9e-05,11.0093]
[1779604087280,38.81,76634.09,2.57,-0.11257,9e-05,11.01627]
[1779604093379,38.81,76635.31,2.57,-0.11245,9e-05,11.00834]
[1779604093437,38.81,76635.67,2.57,-0.11242,9e-05,11.00607]
[1779604095464,38.81,76636.46,2.57,-0.11235,9e-05,11.00131]
[1779604095475,38.81,76635.68,2.57,-0.11241,9e-05,11.00569]
[1779604099547,38.81,76636.02,2.57,-0.11238,9e-05,11.00321]
[1779604099562,38.81,76635.73,2.57,-0.1124,9e-05,11.00473]
[1779604101602,38.81,76635.73,2.57,-0.1124,9e-05,11.00457]
[1779604101703,38.81,76635.18,2.57,-0.11244,9e-05,11.0076]
[1779604111864,38.81,76633.26,2.57,-0.1126,9e-05,11.01811]
[1779604112184,38.8,76630.79,2.57,-0.11275,9e-05,11.02677]
[1779604117219,38.8,76629.09,2.57,-0.11288,9e-05,11.03577]
[1779604125654,38.8,76628.39,2.57,-0.11292,9e-05,11.03836]
[1779604131317,38.79,76625.9,2.57,-0.11312,9e-05,11.05177]
[1779604136351,38.79,76624.14,2.57,-0.11326,9e-05,11.06106]
[1779604141377,38.79,76624.03,2.57,-0.11326,9e-05,11.06088]
[1779604141478,38.79,76626.08,2.57,-0.11308,9e-05,11.0487]
[1779604144526,38.79,76635.97,2.57,-0.11222,9e-05,10.99047]
[1779604150451,38.79,76634.84,2.57,-0.11231,9e-05,10.99639]
[1779604152952,38.79,76633.75,2.57,-0.1124,9e-05,11.00263]
[1779604153473,38.79,76633.75,2.57,-0.1124,9e-05,11.00236]
[1779604161528,38.78,76636.76,2.57,-0.11213,9e-05,10.98389]
[1779604164549,38.78,76647.33,2.57,-0.11122,8e-05,10.92202]
[1779604170591,38.78,76647.92,2.57,-0.11117,8e-05,10.91833]
[1779604175626,38.78,76649.62,2.57,-0.11099,8e-05,10.90376]
[1779604176497,38.78,76649.62,2.57,-0.11099,8e-05,10.90376]
[1779604176860,38.78,76651.43,2.57,-0.11083,8e-05,10.89321]
[1779604182676,38.78,76655.73,2.57,-0.11047,8e-05,10.86831]
[1779604187712,38.78,76655.38,2.57,-0.1105,8e-05,10.87053]
[1779604192748,38.78,76653.23,2.57,-0.11069,8e-05,10.88317]
[1779604197783,38.78,76648.13,2.57,-0.11112,8e-05,10.91282]
[1779604202818,38.78,76655.39,2.57,-0.1105,8e-05,10.87045]
[1779604210874,38.78,76660.15,2.57,-0.11011,8e-05,10.84336]
[1779604215909,38.78,76658.5,2.57,-0.11025,8e-05,10.85333]
[1779604220944,38.79,76657.33,2.57,-0.11036,8e-05,10.8605]
[1779604225979,38.79,76657.33,2.57,-0.11036,8e-05,10.86087]
[1779604232022,38.79,76656.77,2.57,-0.11038,8e-05,10.86005]
[1779604237057,38.79,76655.89,2.57,-0.11046,8e-05,10.86549]
[1779604245113,38.79,76654.38,2.57,-0.11059,8e-05,10.87473]
[1779604250147,38.79,76653.94,2.57,-0.11063,8e-05,10.87756]
[1779604255183,38.79,76658.85,2.57,-0.11022,8e-05,10.8492]
[1779604260217,38.79,76664.35,2.57,-0.10974,8e-05,10.8165]
[1779604265254,38.79,76662.43,2.57,-0.1099,8e-05,10.8269]
[1779604270418,38.79,76661.1,2.57,-0.11,8e-05,10.83415]
[1779604276723,38.78,76658.49,2.57,-0.1102,8e-05,10.84796]
[1779604282375,38.78,76658.48,2.57,-0.11019,8e-05,10.84688]
[1779604287408,38.78,76659.82,2.57,-0.11006,8e-05,10.83823]
[1779604292443,38.78,76659.46,2.57,-0.11004,8e-05,10.83497]
[1779604297478,38.77,76659.05,2.57,-0.11006,8e-05,10.8365]
[1779604303402,38.77,76658.81,2.57,-0.11007,8e-05,10.83723]
[1779604308555,38.77,76658.18,2.57,-0.11011,8e-05,10.83971]
[1779604313590,38.77,76654.94,2.57,-0.11037,8e-05,10.85769]
[1779604318626,38.76,76660.65,2.57,-0.10988,8e-05,10.82357]
[1779604323663,38.76,76659.42,2.57,-0.10997,8e-05,10.82996]
[1779604328696,38.76,76658.88,2.57,-0.11,8e-05,10.83228]
[1779604333731,38.76,76658.73,2.57,-0.11001,8e-05,10.83234]
[1779604338766,38.76,76662.52,2.57,-0.10968,8e-05,10.80961]
[1779604343807,38.76,76670.1,2.57,-0.10903,8e-05,10.76512]
[1779604348842,38.76,76669.79,2.57,-0.10906,8e-05,10.76659]
[1779604353879,38.75,76671.81,2.57,-0.10884,8e-05,10.75012]
[1779604355672,38.75,76672.24,2.57,-0.10881,8e-05,10.74759]
[1779604355891,38.75,76672.39,2.57,-0.1088,8e-05,10.74669]
[1779604360926,38.75,76673.56,2.57,-0.1087,8e-05,10.73979]
[1779604365960,38.75,76672.94,2.57,-0.10874,8e-05,10.74318]
[1779604370997,38.75,76672.88,2.57,-0.10875,8e-05,10.74325]
[1779604376035,38.75,76673.03,2.57,-0.10873,8e-05,10.74205]
[1779604383083,38.75,76673.07,2.57,-0.10872,8e-05,10.7413]
[1779604386106,38.75,76662.32,2.57,-0.10961,8e-05,10.80337]
[1779604392148,38.75,76659.17,2.57,-0.10987,8e-05,10.82074]
[1779604397183,38.75,76659.06,2.57,-0.10986,8e-05,10.8206]
[1779604402219,38.75,76659.93,2.57,-0.1098,8e-05,10.81612]
[1779604407661,38.75,76659.99,2.57,-0.1098,8e-05,10.81648]
[1779604413421,38.75,76660.88,2.57,-0.1097,8e-05,10.8073]
[1779604419339,38.75,76660.31,2.57,-0.10976,8e-05,10.8117]
[1779604424375,38.75,76665.3,2.57,-0.10935,8e-05,10.78354]
[1779604433439,38.76,76662.35,2.57,-0.10962,8e-05,10.80219]
[1779604440488,38.76,76662.49,2.57,-0.1096,8e-05,10.80056]
[1779604445522,38.76,76662.78,2.57,-0.10957,8e-05,10.7983]
[1779604450557,38.75,76662.72,2.57,-0.10956,8e-05,10.79804]
[1779604455592,38.75,76665.15,2.57,-0.10935,8e-05,10.78332]
[1779604460626,38.75,76672.69,2.57,-0.10871,8e-05,10.73902]
[1779604466271,38.75,76673.95,2.57,-0.1086,8e-05,10.73151]
[1779604475732,38.75,76677.92,2.57,-0.10824,8e-05,10.70404]
[1779604480767,38.75,76677.51,2.57,-0.10827,8e-05,10.70657]
[1779604484083,38.75,76666.42,2.57,-0.1092,8e-05,10.77094]
[1779604489830,38.75,76663.42,2.57,-0.10945,8e-05,10.78797]
[1779604494865,38.75,76665.26,2.57,-0.10929,8e-05,10.77697]
[1779604498293,38.75,76644.27,2.57,-0.11106,8e-05,10.89882]
[1779604503928,38.75,76638.73,2.57,-0.11153,9e-05,10.93105]
[1779604508964,38.75,76647.88,2.57,-0.11075,8e-05,10.87783]
[1779604513999,38.75,76657.46,2.57,-0.10993,8e-05,10.82133]
[1779604519033,38.75,76658.54,2.57,-0.10983,8e-05,10.81445]
[1779604524071,38.74,76661.09,2.57,-0.10961,8e-05,10.79914]
[1779604529106,38.74,76659.93,2.57,-0.1097,8e-05,10.80541]
[1779604536156,38.74,76659.23,2.57,-0.10971,8e-05,10.80424]
[1779604544675,38.74,76659.44,2.57,-0.10969,8e-05,10.80262]
[1779604550254,38.74,76659.48,2.57,-0.10967,8e-05,10.80136]
[1779604557303,38.74,76660.02,2.57,-0.10961,8e-05,10.79752]
[1779604562349,38.73,76662.2,2.57,-0.10942,8e-05,10.78434]
[1779604568784,38.73,76662.59,2.57,-0.10938,8e-05,10.78132]
[1779604578855,38.73,76666.32,2.57,-0.10905,8e-05,10.75858]
[1779604584515,38.73,76672.91,2.57,-0.10849,8e-05,10.71979]
[1779604592573,38.73,76673.05,2.57,-0.10844,8e-05,10.71407]
[1779604597608,38.73,76671.36,2.57,-0.10857,8e-05,10.72361]
[1779604602643,38.73,76671.92,2.57,-0.10852,8e-05,10.72013]
[1779604609065,38.73,76672.06,2.57,-0.10851,8e-05,10.71907]
[1779604614727,38.73,76672.19,2.57,-0.10849,8e-05,10.71807]
[1779604619987,38.73,76672.25,2.57,-0.10849,8e-05,10.71757]
[1779604625804,38.72,76675.64,2.57,-0.1082,8e-05,10.6977]
[1779604630839,38.72,76675.14,2.57,-0.10824,8e-05,10.70055]
[1779604635873,38.72,76674.62,2.57,-0.10828,8e-05,10.70345]
[1779604641916,38.72,76674.48,2.57,-0.10829,8e-05,10.70404]
[1779604646951,38.72,76673.89,2.57,-0.10834,8e-05,10.70726]
[1779604651990,38.72,76679.48,2.57,-0.10783,8e-05,10.6703]
[1779604657023,38.72,76678.69,2.57,-0.1079,8e-05,10.67509]
[1779604662057,38.72,76677.91,2.57,-0.10797,8e-05,10.67992]
[1779604667092,38.73,76677.69,2.57,-0.108,8e-05,10.68165]
[1779604672130,38.73,76677.93,2.57,-0.10798,8e-05,10.6808]
[1779604677166,38.73,76686.25,2.57,-0.1073,8e-05,10.63336]
[1779604682200,38.73,76688.98,2.57,-0.10709,8e-05,10.61861]
[1779604687241,38.73,76689.57,2.57,-0.10706,8e-05,10.61619]
[1779604696305,38.74,76687.18,2.57,-0.10728,8e-05,10.63151]
[1779604702347,38.74,76687.54,2.57,-0.10726,8e-05,10.6304]
[1779604707382,38.74,76689.0,2.57,-0.10715,8e-05,10.62281]
[1779604710404,38.74,76699.27,2.57,-0.10631,8e-05,10.56414]
[1779604715438,38.75,76702.4,2.57,-0.10604,8e-05,10.54295]
[1779604720473,38.75,76702.7,2.57,-0.10603,8e-05,10.54259]
[1779604725510,38.75,76701.69,2.57,-0.10613,8e-05,10.54974]
[1779604731552,38.76,76704.69,2.57,-0.10591,8e-05,10.5339]
[1779604738619,38.76,76706.79,2.57,-0.10576,8e-05,10.52362]
[1779604743653,38.76,76704.87,2.57,-0.10592,8e-05,10.53511]
[1779604748711,38.76,76703.82,2.57,-0.106,8e-05,10.54092]
[1779604754730,38.76,76701.7,2.57,-0.10617,8e-05,10.55245]
[1779604760123,38.76,76701.27,2.57,-0.1062,8e-05,10.5546]
[1779604765807,38.76,76708.03,2.57,-0.10564,8e-05,10.51537]
[1779604770195,38.76,76689.29,2.57,-0.10718,8e-05,10.62348]
[1779604775878,38.76,76682.62,2.57,-0.10771,8e-05,10.65793]
[1779604780912,38.76,76679.93,2.57,-0.10793,8e-05,10.67371]
[1779604785947,38.76,76674.25,2.57,-0.10841,8e-05,10.70666]
[1779604790982,38.76,76673.63,2.57,-0.10846,8e-05,10.71025]
[1779604796021,38.76,76671.95,2.57,-0.1086,8e-05,10.71993]
[1779604799039,38.76,76656.8,2.57,-0.10987,8e-05,10.80769]
[1779604804366,38.76,76647.86,2.57,-0.11062,8e-05,10.85949]
[1779604804467,38.76,76653.34,2.57,-0.11016,8e-05,10.82772]
[1779604810482,38.76,76654.91,2.57,-0.11001,8e-05,10.81773]
[1779604816159,38.76,76654.91,2.57,-0.11,8e-05,10.8169]
[1779604821194,38.76,76657.3,2.57,-0.1098,8e-05,10.80322]
[1779604830622,38.76,76656.85,2.57,-0.10986,8e-05,10.80717]
[1779604836300,38.76,76656.28,2.57,-0.10988,8e-05,10.80685]
[1779604842342,38.76,76657.62,2.57,-0.10978,8e-05,10.79995]
[1779604847382,38.76,76660.6,2.57,-0.10954,8e-05,10.78338]
[1779604852415,38.77,76659.76,2.57,-0.10962,8e-05,10.78896]
[1779604861477,38.77,76659.72,2.57,-0.10964,8e-05,10.79043]
[1779604866617,38.77,76661.02,2.57,-0.10954,8e-05,10.78343]
[1779604874057,38.77,76669.95,2.57,-0.10878,8e-05,10.73087]
[1779604881623,38.77,76672.01,2.57,-0.1086,8e-05,10.7182]
[1779604886656,38.77,76680.36,2.57,-0.1079,8e-05,10.66949]
[1779604891693,38.77,76679.83,2.57,-0.1079,8e-05,10.66803]
[1779604896729,38.77,76685.38,2.57,-0.10744,8e-05,10.63614]
[1779604901762,38.77,76684.96,2.57,-0.10749,8e-05,10.63896]
[1779604903522,38.77,76684.96,2.57,-0.10749,8e-05,10.63896]
[1779604903618,38.77,76684.97,2.57,-0.10749,8e-05,10.63908]
[1779604908812,38.77,76681.62,2.57,-0.10775,8e-05,10.65747]
[1779604914559,38.76,76678.3,2.57,-0.10802,8e-05,10.67586]
[1779604920143,38.76,76677.02,2.57,-0.10812,8e-05,10.68288]
[1779604928741,38.76,76672.29,2.57,-0.10849,8e-05,10.70839]
[1779604936019,38.75,76669.69,2.57,-0.10868,8e-05,10.72155]
[1779604941396,38.75,76672.35,2.57,-0.10844,8e-05,10.70528]
[1779604949108,38.75,76675.84,2.57,-0.10813,8e-05,10.68371]
[1779604955156,38.75,76678.27,2.57,-0.10788,8e-05,10.66415]
[1779604961536,38.74,76680.42,2.57,-0.10768,8e-05,10.65075]
[1779604967240,38.74,76681.11,2.57,-0.10761,8e-05,10.64581]
[1779604972276,38.74,76686.11,2.57,-0.10719,8e-05,10.61618]
[1779604975888,38.74,76683.65,2.57,-0.10739,8e-05,10.63006]
[1779604975895,38.74,76683.65,2.57,-0.10739,8e-05,10.63006]
[1779604976304,38.74,76683.98,2.57,-0.10736,8e-05,10.62804]
[1779604981676,38.74,76684.65,2.57,-0.1073,8e-05,10.62364]
[1779604984660,38.74,76697.3,2.57,-0.10625,8e-05,10.55042]
[1779604985696,38.74,76697.3,2.57,-0.10625,8e-05,10.55042]
[1779604987434,38.74,76714.3,2.57,-0.10485,8e-05,10.45211]
[1779604992668,38.73,76717.59,2.57,-0.10458,8e-05,10.43273]
[1779604997788,38.73,76714.54,2.57,-0.10481,8e-05,10.44959]
[1779605003553,38.73,76717.79,2.57,-0.10453,8e-05,10.42982]
[1779605008582,38.73,76718.68,2.57,-0.10445,8e-05,10.42391]
[1779605013616,38.73,76720.0,2.57,-0.1043,8e-05,10.41104]
[1779605018652,38.72,76720.43,2.57,-0.10425,8e-05,10.40775]
[1779605024693,38.72,76726.25,2.57,-0.10377,8e-05,10.37357]
[1779605031741,38.72,76725.36,2.57,-0.10383,8e-05,10.37775]
[1779605034763,38.72,76714.58,2.57,-0.10469,8e-05,10.43912]
[1779605039798,38.72,76716.65,2.57,-0.10451,8e-05,10.42608]
[1779605044833,38.71,76720.66,2.57,-0.10417,8e-05,10.40203]
[1779605049868,38.71,76723.57,2.57,-0.10392,8e-05,10.38444]
[1779605054900,38.71,76724.82,2.57,-0.10381,8e-05,10.37647]
[1779605059938,38.71,76724.73,2.57,-0.1038,8e-05,10.37609]
[1779605064976,38.71,76722.82,2.57,-0.10395,8e-05,10.38635]
[1779605072311,38.7,76721.5,2.57,-0.104,8e-05,10.3883]
[1779605080078,38.7,76721.4,2.57,-0.10399,8e-05,10.38762]
[1779605088134,38.7,76721.93,2.57,-0.10393,8e-05,10.38338]
[1779605093170,38.7,76723.73,2.57,-0.10378,8e-05,10.37238]
[1779605098204,38.69,76728.99,2.57,-0.10335,8e-05,10.34171]
[1779605106264,38.69,76731.77,2.57,-0.10311,8e-05,10.32525]
[1779605112599,38.69,76732.17,2.57,-0.10308,8e-05,10.32263]
[1779605117902,38.69,76731.46,2.57,-0.10313,8e-05,10.32648]
[1779605123381,38.69,76729.63,2.57,-0.10327,8e-05,10.33655]
[1779605128416,38.69,76730.11,2.57,-0.10323,8e-05,10.33342]
[1779605133451,38.69,76723.89,2.57,-0.10369,8e-05,10.36425]
[1779605139493,38.69,76721.38,2.57,-0.10388,8e-05,10.37787]
[1779605145535,38.69,76723.68,2.57,-0.10369,8e-05,10.36394]
[1779605152879,38.68,76725.66,2.57,-0.10352,8e-05,10.35184]
[1779605158629,38.68,76726.44,2.57,-0.10345,8e-05,10.34678]
[1779605163664,38.68,76726.14,2.57,-0.10346,8e-05,10.34806]
[1779605170935,38.68,76726.19,2.57,-0.10346,8e-05,10.34769]
[1779605176289,38.68,76727.14,2.57,-0.10337,8e-05,10.34143]
[1779605181790,38.68,76727.23,2.57,-0.10336,8e-05,10.34049]
[1779605187832,38.68,76726.96,2.57,-0.10337,8e-05,10.3416]
[1779605193876,38.68,76724.47,2.57,-0.10353,8e-05,10.35087]
[1779605200923,38.67,76724.85,2.57,-0.10349,8e-05,10.34802]
[1779605208979,38.67,76723.09,2.57,-0.10362,8e-05,10.35739]
[1779605214015,38.67,76715.06,2.57,-0.10427,8e-05,10.40296]
[1779605219049,38.67,76721.22,2.57,-0.10376,8e-05,10.36697]
[1779605224084,38.67,76725.42,2.57,-0.10341,8e-05,10.34244]
[1779605229119,38.67,76726.42,2.57,-0.10333,8e-05,10.33635]
[1779605234158,38.67,76727.52,2.57,-0.10323,8e-05,10.32975]
[1779605239192,38.67,76734.02,2.57,-0.10271,8e-05,10.29232]
[1779605244227,38.67,76725.07,2.57,-0.10343,8e-05,10.34354]
[1779605249262,38.66,76717.28,2.57,-0.10405,8e-05,10.38761]
[1779605255304,38.66,76718.07,2.57,-0.10394,8e-05,10.37773]
[1779605260339,38.66,76720.14,2.57,-0.10376,8e-05,10.3652]
[1779605265375,38.66,76720.85,2.57,-0.10369,8e-05,10.36053]
[1779605271417,38.66,76724.07,2.57,-0.10342,8e-05,10.34142]
[1779605276452,38.66,76725.96,2.57,-0.10327,8e-05,10.33017]
[1779605281581,38.66,76730.21,2.57,-0.10292,8e-05,10.30571]
[1779605293864,38.66,76724.5,2.57,-0.10338,8e-05,10.33821]
[1779605299613,38.66,76726.66,2.57,-0.1032,8e-05,10.32568]
[1779605304648,38.66,76726.79,2.57,-0.10319,8e-05,10.32489]
[1779605309684,38.66,76733.06,2.57,-0.10269,8e-05,10.28895]
[1779605311053,38.66,76746.22,2.57,-0.10159,8e-05,10.20926]
[1779605316821,38.66,76755.68,2.57,-0.10085,8e-05,10.1563]
[1779605321856,38.66,76763.89,2.57,-0.10022,8e-05,10.11048]
[1779605326891,38.66,76764.52,2.57,-0.10018,8e-05,10.10776]
[1779605331928,38.67,76767.98,2.57,-0.09993,8e-05,10.08956]
[1779605336961,38.67,76775.25,2.57,-0.09935,8e-05,10.04838]
[1779605341997,38.67,76767.04,2.57,-0.1,8e-05,10.09493]
[1779605347032,38.67,76774.07,2.57,-0.09944,8e-05,10.05466]
[1779605352067,38.67,76774.94,2.57,-0.09937,8e-05,10.04971]
[1779605357102,38.67,76777.49,2.57,-0.09918,8e-05,10.03584]
[1779605362137,38.67,76777.8,2.57,-0.09917,8e-05,10.03538]
[1779605367172,38.67,76776.12,2.57,-0.09933,8e-05,10.04637]
[1779605372207,38.68,76777.36,2.57,-0.09921,8e-05,10.03633]
[1779605377241,38.68,76778.61,2.57,-0.09913,8e-05,10.03073]
[1779605382281,38.68,76787.26,2.57,-0.09847,8e-05,9.98244]
[1779605386309,38.68,76799.12,2.57,-0.09755,8e-05,9.91573]
[1779605391345,38.68,76802.95,2.57,-0.09726,8e-05,9.89482]
[1779605396380,38.69,76803.28,2.57,-0.09725,8e-05,9.89421]
[1779605401534,38.69,76811.82,2.57,-0.09661,8e-05,9.84709]
[1779605403027,38.69,76815.75,2.57,-0.09631,8e-05,9.82518]
[1779605403036,38.69,76815.75,2.57,-0.09631,8e-05,9.82518]
[1779605403242,38.69,76817.65,2.57,-0.09616,8e-05,9.81462]
[1779605408254,38.69,76814.46,2.57,-0.09641,8e-05,9.8327]
[1779605413257,38.69,76813.7,2.57,-0.09647,8e-05,9.83718]
[1779605416200,38.69,76826.9,2.57,-0.09547,8e-05,9.76332]
[1779605417347,38.69,76827.92,2.57,-0.09539,8e-05,9.75777]
[1779605418228,38.69,76829.03,2.57,-0.09531,8e-05,9.75173]
[1779605423270,38.69,76830.81,2.57,-0.09518,8e-05,9.74256]
[1779605428287,38.7,76838.26,2.57,-0.09464,8e-05,9.70208]
[1779605433296,38.7,76845.61,2.57,-0.09407,8e-05,9.65828]
[1779605438313,38.71,76854.1,2.57,-0.09346,7e-05,9.61299]
[1779605441341,38.71,76865.96,2.57,-0.09259,7e-05,9.54891]
[1779605446348,38.72,76860.61,2.57,-0.09302,7e-05,9.58105]
[1779605451351,38.72,76861.72,2.57,-0.09297,7e-05,9.57723]
[1779605456361,38.73,76860.84,2.57,-0.09307,7e-05,9.58447]
[1779605461358,38.73,76878.41,2.57,-0.0918,7e-05,9.48961]
[1779605462619,38.74,76883.87,2.57,-0.0914,7e-05,9.46003]
[1779605462637,38.74,76883.87,2.57,-0.0914,7e-05,9.46003]
[1779605462855,38.74,76883.87,2.57,-0.0914,7e-05,9.46003]
[1779605463361,38.74,76883.87,2.57,-0.0914,7e-05,9.46003]
[1779605463379,38.74,76883.87,2.57,-0.0914,7e-05,9.46003]
[1779605464666,38.74,76883.94,2.57,-0.09141,7e-05,9.46031]
[1779605465110,38.74,76892.85,2.57,-0.09077,7e-05,9.41252]
[1779605466102,38.74,76892.85,2.57,-0.09077,7e-05,9.41252]
[1779605466137,38.74,76892.85,2.57,-0.09077,7e-05,9.41252]
[1779605466177,38.74,76890.27,2.57,-0.09097,7e-05,9.42748]
[1779605466711,38.74,76890.27,2.57,-0.09097,7e-05,9.42748]
[1779605466882,38.74,76890.09,2.57,-0.09098,7e-05,9.42847]
[1779605471973,38.75,76898.28,2.57,-0.09042,7e-05,9.38584]
[1779605475111,38.75,76898.62,2.57,-0.09042,7e-05,9.38629]
[1779605475156,38.76,76900.94,2.57,-0.09027,7e-05,9.37496]
[1779605476420,38.76,76900.85,2.57,-0.09028,7e-05,9.37545]
[1779605476702,38.76,76900.85,2.57,-0.09028,7e-05,9.37545]
[1779605477049,38.76,76942.05,2.57,-0.08732,7e-05,9.15068]
[1779605477616,38.76,76942.05,2.57,-0.08732,7e-05,9.15068]
[1779605477989,38.76,76925.61,2.57,-0.08849,7e-05,9.24034]
[1779605479989,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480515,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480518,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480527,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480599,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480620,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480631,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480659,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480704,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480724,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480914,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480934,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480956,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480991,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605480998,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605481022,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605481082,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605481117,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605481209,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605481240,38.76,76913.3,2.57,-0.08941,7e-05,9.30984]
[1779605481267,38.76,76910.17,2.57,-0.08964,7e-05,9.32721]
[1779605481460,38.76,76910.17,2.57,-0.08964,7e-05,9.32721]
[1779605481464,38.76,76910.17,2.57,-0.08964,7e-05,9.32721]
[1779605481497,38.76,76910.17,2.57,-0.08964,7e-05,9.32721]
[1779605481607,38.76,76910.17,2.57,-0.08964,7e-05,9.32721]
[1779605481618,38.76,76910.17,2.57,-0.08964,7e-05,9.32721]
[1779605481653,38.76,76910.17,2.57,-0.08964,7e-05,9.32721]
[1779605481682,38.76,76910.17,2.57,-0.08964,7e-05,9.32721]
[1779605481797,38.76,76910.17,2.57,-0.08964,7e-05,9.32721]
[1779605481829,38.76,76910.17,2.57,-0.08964,7e-05,9.32721]
[1779605482001,38.76,76910.17,2.57,-0.08964,7e-05,9.3274]
[1779605485260,38.77,76925.73,2.57,-0.08853,7e-05,9.24283]
[1779605489160,38.77,76933.56,2.57,-0.08798,7e-05,9.20111]
[1779605489316,38.77,76930.22,2.57,-0.08822,7e-05,9.21974]
[1779605490324,38.77,76930.22,2.57,-0.08822,7e-05,9.21974]
[1779605490342,38.77,76930.22,2.57,-0.08822,7e-05,9.21974]
[1779605490350,38.77,76930.22,2.57,-0.08822,7e-05,9.21974]
[1779605490360,38.77,76928.54,2.57,-0.08835,7e-05,9.22959]
[1779605495381,38.77,76927.76,2.57,-0.08839,7e-05,9.23101]
[1779605500400,38.78,76933.94,2.57,-0.08799,7e-05,9.20068]
[1779605505428,38.85,76937.2,2.57,-0.0881,7e-05,9.20981]
[1779605510578,38.85,76942.27,2.57,-0.08778,7e-05,9.1854]
[1779605511321,38.85,76963.71,2.57,-0.08627,7e-05,9.06948]
[1779605512701,38.85,76963.94,2.57,-0.08626,7e-05,9.06872]
[1779605512704,38.85,76963.94,2.57,-0.08626,7e-05,9.06872]
[1779605513311,38.86,76956.58,2.57,-0.08679,7e-05,9.10904]
[1779605514934,38.86,76959.28,2.57,-0.0866,7e-05,9.09485]
[1779605514959,38.86,76959.28,2.57,-0.0866,7e-05,9.09485]
[1779605516012,38.86,76959.28,2.57,-0.08661,7e-05,9.0953]
[1779605516252,38.86,76962.59,2.57,-0.08638,7e-05,9.07788]
[1779605519676,38.86,76964.79,2.57,-0.08624,7e-05,9.06748]
[1779605519692,38.86,76964.79,2.57,-0.08624,7e-05,9.06748]
[1779605519699,38.86,76964.79,2.57,-0.08624,7e-05,9.06748]
[1779605520280,38.86,76960.95,2.57,-0.08652,7e-05,9.08872]
[1779605525315,38.87,76960.96,2.57,-0.08655,7e-05,9.09111]
[1779605530350,38.88,76960.38,2.57,-0.08662,7e-05,9.09683]
[1779605531831,38.88,76959.54,2.57,-0.08669,7e-05,9.10188]
[1779605532382,38.88,76952.76,2.57,-0.08718,7e-05,9.13911]
[1779605537400,38.88,76951.95,2.57,-0.08726,7e-05,9.1457]
[1779605542407,38.89,76947.6,2.57,-0.08759,7e-05,9.1709]
[1779605544258,38.89,76946.19,2.57,-0.0877,7e-05,9.17931]
[1779605544358,38.89,76945.85,2.57,-0.08773,7e-05,9.18152]
[1779605548347,38.89,76932.89,2.57,-0.08867,7e-05,9.25328]
[1779605553347,38.89,76936.66,2.57,-0.08838,7e-05,9.22944]
[1779605558361,38.9,76933.4,2.57,-0.08863,7e-05,9.24844]
[1779605563381,38.9,76936.65,2.57,-0.08841,7e-05,9.23194]
[1779605568392,38.9,76944.67,2.57,-0.08785,7e-05,9.18961]
[1779605573400,38.91,76942.19,2.57,-0.08805,7e-05,9.20452]
[1779605578455,38.91,76951.53,2.57,-0.0874,7e-05,9.15521]
[1779605583508,38.92,76941.13,2.57,-0.08818,7e-05,9.21447]
[1779605588528,38.92,76939.5,2.57,-0.08831,7e-05,9.22447]
[1779605591449,38.92,76929.25,2.57,-0.08905,7e-05,9.28093]
[1779605596475,38.93,76922.36,2.57,-0.08957,7e-05,9.32068]
[1779605601492,38.93,76924.86,2.57,-0.08944,7e-05,9.31042]
[1779605606501,38.94,76930.73,2.57,-0.08903,7e-05,9.27979]
[1779605611517,38.94,76936.92,2.57,-0.08857,7e-05,9.24271]
[1779605615557,38.94,76947.44,2.57,-0.08783,7e-05,9.18646]
[1779605620564,38.95,76949.83,2.57,-0.08768,7e-05,9.17486]
[1779605625605,38.95,76942.07,2.57,-0.08824,7e-05,9.2182]
[1779605630612,38.95,76934.81,2.57,-0.08877,7e-05,9.25856]
[1779605635631,38.96,76934.59,2.57,-0.08882,7e-05,9.26203]
[1779605640646,38.96,76930.08,2.57,-0.08917,7e-05,9.2888]
[1779605645651,38.96,76929.09,2.57,-0.08925,7e-05,9.29512]
[1779605650705,38.96,76926.61,2.57,-0.08944,7e-05,9.30935]
[1779605655751,38.97,76925.22,2.57,-0.08955,7e-05,9.31758]
[1779605660773,38.97,76922.5,2.57,-0.08978,7e-05,9.33481]
[1779605665799,38.98,76924.96,2.57,-0.08965,7e-05,9.32514]
[1779605670819,38.99,76926.66,2.57,-0.08956,7e-05,9.3182]
[1779605675864,38.99,76927.77,2.57,-0.08947,7e-05,9.30975]
[1779605680891,39.0,76924.75,2.57,-0.08971,7e-05,9.32843]
[1779605685899,39.0,76927.18,2.57,-0.08958,7e-05,9.3187]
[1779605690924,39.01,76933.09,2.57,-0.0892,7e-05,9.28987]
[1779605695929,39.02,76933.23,2.57,-0.08924,7e-05,9.29263]
[1779605700932,39.03,76933.79,2.57,-0.08924,7e-05,9.29309]
[1779605705956,39.04,76934.04,2.57,-0.08927,7e-05,9.29518]
[1779605710986,39.05,76934.52,2.57,-0.08928,7e-05,9.29596]
[1779605716011,39.05,76935.37,2.57,-0.08926,7e-05,9.2947]
[1779605721033,39.06,76933.7,2.57,-0.08942,7e-05,9.30709]
[1779605726042,39.07,76934.93,2.57,-0.08938,7e-05,9.30359]
[1779605731047,39.08,76933.26,2.57,-0.08954,7e-05,9.31584]
[1779605736047,39.08,76933.8,2.57,-0.0895,7e-05,9.31171]
[1779605741074,39.09,76926.18,2.57,-0.09009,7e-05,9.35623]
[1779605746103,39.1,76923.34,2.57,-0.09033,7e-05,9.37463]
[1779605751147,39.1,76921.05,2.57,-0.09054,7e-05,9.39]
[1779605756185,39.11,76920.26,2.57,-0.09063,7e-05,9.39717]
[1779605761206,39.12,76918.04,2.57,-0.09083,7e-05,9.4121]
[1779605766213,39.12,76916.34,2.57,-0.09099,7e-05,9.42409]
[1779605769610,39.13,76928.57,2.57,-0.09013,7e-05,9.3595]
[1779605774613,39.14,76927.75,2.57,-0.09022,7e-05,9.36643]
[1779605779633,39.14,76928.07,2.57,-0.09024,7e-05,9.36777]
[1779605783704,39.15,76939.14,2.57,-0.08948,7e-05,9.31039]
[1779605788379,39.15,76946.55,2.57,-0.08896,7e-05,9.27113]
[1779605788477,39.15,76946.97,2.57,-0.08893,7e-05,9.26894]
[1779605789984,39.15,76946.97,2.57,-0.08893,7e-05,9.26903]
[1779605790201,39.15,76946.75,2.57,-0.08895,7e-05,9.27031]
[1779605796243,39.15,76949.6,2.57,-0.08872,7e-05,9.25112]
[1779605801279,39.16,76951.7,2.57,-0.08858,7e-05,9.24099]
[1779605804299,39.16,76937.67,2.57,-0.0896,7e-05,9.31845]
[1779605809334,39.17,76929.35,2.57,-0.09024,7e-05,9.36632]
[1779605815376,39.18,76925.47,2.57,-0.09056,7e-05,9.39108]
[1779605820412,39.18,76922.05,2.57,-0.09085,7e-05,9.41241]
[1779605824439,39.19,76911.26,2.57,-0.09166,7e-05,9.47363]
[1779605829475,39.19,76902.63,2.57,-0.09233,7e-05,9.52329]
[1779605835516,39.2,76903.95,2.57,-0.09227,7e-05,9.51886]
[1779605840551,39.21,76900.41,2.57,-0.09255,7e-05,9.54049]
[1779605846455,39.21,76895.31,2.57,-0.09295,7e-05,9.57002]
[1779605851628,39.22,76895.35,2.57,-0.09295,7e-05,9.56806]
[1779605857897,39.22,76896.74,2.57,-0.09287,7e-05,9.5627]
[1779605863713,39.23,76906.04,2.57,-0.09222,7e-05,9.51423]
[1779605868748,39.23,76906.02,2.57,-0.09225,7e-05,9.51653]
[1779605873784,39.24,76901.67,2.57,-0.0926,7e-05,9.54244]
[1779605879832,39.24,76901.72,2.57,-0.09263,7e-05,9.54453]
[1779605885869,39.25,76894.35,2.57,-0.0932,7e-05,9.58709]
[1779605893925,39.25,76895.72,2.57,-0.09313,7e-05,9.58221]
[1779605898961,39.26,76899.46,2.57,-0.09287,7e-05,9.56305]
[1779605903994,39.26,76901.34,2.57,-0.09275,7e-05,9.55388]
[1779605910042,39.26,76904.96,2.57,-0.0925,7e-05,9.53545]
[1779605916085,39.27,76906.85,2.57,-0.09235,7e-05,9.5222]
[1779605921119,39.27,76901.88,2.57,-0.09273,7e-05,9.55076]
[1779605926155,39.27,76904.73,2.57,-0.09254,7e-05,9.53641]
[1779605928391,39.28,76919.61,2.57,-0.09146,7e-05,9.45613]
[1779605931189,39.28,76907.53,2.57,-0.09235,7e-05,9.52281]
[1779605938461,39.28,76907.65,2.57,-0.09238,7e-05,9.52444]
[1779605944280,39.29,76907.44,2.57,-0.09241,7e-05,9.52713]
[1779605951332,39.29,76906.14,2.57,-0.09253,7e-05,9.53592]
[1779605956364,39.29,76906.29,2.57,-0.09253,7e-05,9.53627]
[1779605961399,39.3,76905.43,2.57,-0.09261,7e-05,9.54209]
[1779605967441,39.3,76905.18,2.57,-0.09265,7e-05,9.54478]
[1779605972477,39.3,76903.97,2.57,-0.09271,7e-05,9.54804]
[1779605977512,39.3,76899.24,2.57,-0.09308,7e-05,9.57509]
[1779605982550,39.31,76898.29,2.57,-0.09316,7e-05,9.58169]
[1779605987583,39.31,76901.02,2.57,-0.09298,7e-05,9.56819]
[1779605993624,39.32,76898.77,2.57,-0.09317,7e-05,9.58245]
[1779605998881,39.32,76895.38,2.57,-0.09344,7e-05,9.60208]
[1779606004701,39.32,76899.68,2.57,-0.09314,7e-05,9.58016]
[1779606009768,39.33,76903.33,2.57,-0.09289,7e-05,9.56134]
[1779606015780,39.33,76913.4,2.57,-0.09218,7e-05,9.50891]
[1779606019899,39.33,76900.78,2.57,-0.09313,7e-05,9.5791]
[1779606021821,39.34,76889.9,2.57,-0.09394,7e-05,9.63935]
[1779606022508,39.34,76889.9,2.57,-0.09394,7e-05,9.63935]
[1779606022513,39.34,76889.9,2.57,-0.09394,7e-05,9.63935]
[1779606022828,39.34,76883.68,2.57,-0.0944,7e-05,9.67373]
[1779606027845,39.34,76883.07,2.57,-0.09446,7e-05,9.67794]
[1779606032866,39.34,76887.93,2.57,-0.09408,7e-05,9.648]
[1779606037879,39.34,76888.2,2.57,-0.09407,7e-05,9.6478]
[1779606042904,39.35,76894.79,2.57,-0.0936,7e-05,9.61313]
[1779606047921,39.35,76891.08,2.57,-0.0939,7e-05,9.63498]
[1779606052931,39.35,76889.45,2.57,-0.09404,7e-05,9.64526]
[1779606057971,39.36,76889.12,2.57,-0.09408,7e-05,9.64864]
[1779606062987,39.36,76888.52,2.57,-0.09414,7e-05,9.65318]
[1779606067991,39.36,76880.98,2.57,-0.09472,7e-05,9.6957]
[1779606073020,39.37,76879.72,2.57,-0.09482,7e-05,9.70348]
[1779606078020,39.37,76879.07,2.57,-0.09488,7e-05,9.70782]
[1779606083040,39.37,76882.81,2.57,-0.09461,7e-05,9.688]
[1779606088062,39.37,76884.02,2.57,-0.09454,7e-05,9.68217]
[1779606093099,39.37,76883.58,2.57,-0.09454,7e-05,9.68093]
[1779606098138,39.38,76883.88,2.57,-0.09453,7e-05,9.68]
[1779606103228,39.38,76884.03,2.57,-0.09453,7e-05,9.67984]
[1779606103380,39.38,76884.03,2.57,-0.09453,7e-05,9.67984]
[1779606103938,39.38,76878.18,2.57,-0.09496,7e-05,9.71211]
[1779606104067,39.38,76878.18,2.57,-0.09496,7e-05,9.71211]
[1779606105559,39.38,76870.81,2.57,-0.09552,7e-05,9.75275]
[1779606107200,39.38,76876.79,2.57,-0.09507,7e-05,9.71986]
[1779606107941,39.38,76876.6,2.57,-0.09508,7e-05,9.72096]
[1779606108975,39.38,76888.47,2.57,-0.0942,7e-05,9.6558]
[1779606113993,39.38,76886.1,2.57,-0.09438,7e-05,9.66934]
[1779606118995,39.38,76886.71,2.57,-0.09435,7e-05,9.66665]
[1779606124023,39.38,76877.58,2.57,-0.09504,7e-05,9.7175]
[1779606129048,39.38,76874.73,2.57,-0.09525,7e-05,9.73344]
[1779606134075,39.38,76874.84,2.57,-0.09525,7e-05,9.73286]
[1779606139105,39.38,76874.89,2.57,-0.09524,7e-05,9.73252]
[1779606144118,39.38,76875.11,2.57,-0.09522,7e-05,9.73118]
[1779606149130,39.38,76879.44,2.57,-0.0949,7e-05,9.70729]
[1779606153002,39.38,76890.31,2.57,-0.09405,7e-05,9.64318]
[1779606158062,39.38,76891.85,2.57,-0.09394,7e-05,9.63516]
[1779606163118,39.38,76884.8,2.57,-0.09448,7e-05,9.67444]
[1779606168162,39.39,76876.62,2.57,-0.09509,7e-05,9.71954]
[1779606173187,39.39,76875.72,2.57,-0.09515,7e-05,9.72443]
[1779606175161,39.39,76887.57,2.57,-0.09427,7e-05,9.65934]
[1779606180181,39.39,76887.91,2.57,-0.09425,7e-05,9.65797]
[1779606185190,39.39,76884.98,2.57,-0.09448,7e-05,9.6746]
[1779606190211,39.39,76884.89,2.57,-0.09449,7e-05,9.67551]
[1779606195225,39.39,76884.71,2.57,-0.09451,7e-05,9.67692]
[1779606200263,39.39,76884.71,2.57,-0.09451,7e-05,9.67741]
[1779606205289,39.39,76875.25,2.57,-0.09523,7e-05,9.72979]
[1779606210300,39.39,76872.73,2.57,-0.09541,7e-05,9.7437]
[1779606212198,39.39,76871.21,2.57,-0.09549,7e-05,9.74758]
[1779606212202,39.39,76871.21,2.57,-0.09549,7e-05,9.74758]
[1779606212206,39.39,76871.21,2.57,-0.09549,7e-05,9.74758]
[1779606212324,39.39,76871.21,2.57,-0.09549,7e-05,9.74758]
[1779606213126,39.39,76872.07,2.57,-0.09543,7e-05,9.74282]
[1779606214390,39.39,76871.48,2.57,-0.09547,7e-05,9.74635]
[1779606215145,39.39,76868.9,2.57,-0.09567,8e-05,9.7608]
[1779606220168,39.39,76874.89,2.57,-0.09522,7e-05,9.72797]
[1779606222073,39.39,76875.6,2.57,-0.09517,7e-05,9.72404]
[1779606222140,39.39,76884.98,2.57,-0.09447,7e-05,9.67249]
[1779606222245,39.39,76884.98,2.57,-0.09447,7e-05,9.67249]
[1779606222816,39.39,76884.98,2.57,-0.09447,7e-05,9.67249]
[1779606223125,39.39,76917.99,2.57,-0.09204,7e-05,9.49212]
[1779606224714,39.39,76917.54,2.57,-0.09208,7e-05,9.49486]
[1779606224717,39.39,76917.54,2.57,-0.09208,7e-05,9.49486]
[1779606224751,39.39,76917.54,2.57,-0.09208,7e-05,9.49486]
[1779606224860,39.39,76917.54,2.57,-0.09208,7e-05,9.49486]
[1779606224895,39.39,76917.54,2.57,-0.09208,7e-05,9.49486]
[1779606224923,39.39,76917.54,2.57,-0.09208,7e-05,9.49486]
[1779606224954,39.39,76917.54,2.57,-0.09208,7e-05,9.49486]
[1779606224965,39.39,76917.54,2.57,-0.09208,7e-05,9.49486]
[1779606224986,39.39,76917.54,2.57,-0.09208,7e-05,9.49486]
[1779606225066,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225196,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225223,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225322,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225340,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225343,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225368,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225470,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225494,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225533,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225559,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225638,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225682,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225784,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225807,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225869,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225896,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606225973,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606226013,39.39,76909.72,2.57,-0.09265,7e-05,9.53782]
[1779606226074,39.4,76905.79,2.57,-0.09295,7e-05,9.55954]
[1779606226246,39.4,76905.79,2.57,-0.09295,7e-05,9.55954]
[1779606226282,39.4,76905.79,2.57,-0.09295,7e-05,9.55954]
[1779606226481,39.4,76905.79,2.57,-0.09295,7e-05,9.55954]
[1779606226491,39.4,76905.79,2.57,-0.09295,7e-05,9.55954]
[1779606226531,39.4,76903.71,2.57,-0.0931,7e-05,9.5709]
[1779606227677,39.4,76903.71,2.57,-0.0931,7e-05,9.5709]
[1779606227711,39.4,76903.71,2.57,-0.0931,7e-05,9.5709]
[1779606227748,39.4,76903.72,2.57,-0.0931,7e-05,9.57135]
[1779606228840,39.4,76903.72,2.57,-0.0931,7e-05,9.57135]
[1779606228846,39.4,76903.72,2.57,-0.0931,7e-05,9.57135]
[1779606228854,39.4,76902.82,2.57,-0.09317,7e-05,9.57651]
[1779606233098,39.4,76917.29,2.57,-0.09213,7e-05,9.49868]
[1779606236173,39.4,76920.12,2.57,-0.09193,7e-05,9.48394]
[1779606236184,39.4,76920.12,2.57,-0.09193,7e-05,9.48394]
[1779606237158,39.4,76921.39,2.57,-0.09185,7e-05,9.47786]
[1779606242171,39.41,76924.33,2.57,-0.09166,7e-05,9.46364]
[1779606244196,39.41,76913.83,2.57,-0.09244,7e-05,9.52201]
[1779606249202,39.41,76912.47,2.57,-0.09256,7e-05,9.53114]
[1779606254207,39.42,76912.58,2.57,-0.09257,7e-05,9.53217]
[1779606259210,39.42,76914.34,2.57,-0.09247,7e-05,9.52421]
[1779606264261,39.43,76913.17,2.57,-0.09257,7e-05,9.53217]
[1779606269262,39.43,76908.62,2.57,-0.09293,7e-05,9.55858]
[1779606274287,39.43,76905.24,2.57,-0.09316,7e-05,9.57386]
[1779606279296,39.44,76907.13,2.57,-0.09303,7e-05,9.56485]
[1779606284306,39.44,76907.56,2.57,-0.09302,7e-05,9.56398]
[1779606289334,39.44,76903.1,2.57,-0.09337,7e-05,9.5897]
[1779606294336,39.45,76903.03,2.57,-0.09339,7e-05,9.5914]
[1779606299347,39.45,76903.02,2.57,-0.09341,7e-05,9.59281]
[1779606304393,39.45,76894.75,2.57,-0.09404,7e-05,9.63927]
[1779606306177,39.45,76883.25,2.57,-0.0949,7e-05,9.70261]
[1779606308430,39.45,76879.92,2.57,-0.09515,7e-05,9.72113]
[1779606308473,39.45,76879.92,2.57,-0.09515,7e-05,9.72113]
[1779606308630,39.45,76879.92,2.57,-0.09515,7e-05,9.72113]
[1779606309149,39.45,76879.92,2.57,-0.09515,7e-05,9.72113]
[1779606309206,39.45,76872.42,2.57,-0.09571,7e-05,9.76244]
[1779606311195,39.45,76872.83,2.57,-0.09568,7e-05,9.76022]
[1779606311214,39.45,76869.83,2.57,-0.0959,8e-05,9.77673]
[1779606316921,39.45,76868.41,2.57,-0.09601,8e-05,9.78452]
[1779606321956,39.45,76869.91,2.57,-0.0959,8e-05,9.77623]
[1779606326992,39.45,76870.32,2.57,-0.09587,8e-05,9.774]
[1779606332026,39.45,76869.21,2.57,-0.09591,8e-05,9.77563]
[1779606337062,39.45,76868.69,2.57,-0.09595,8e-05,9.77842]
[1779606340210,39.45,76868.99,2.57,-0.09593,8e-05,9.77672]
[1779606340240,39.45,76869.75,2.57,-0.09587,8e-05,9.77252]
[1779606346124,39.45,76868.17,2.57,-0.09599,8e-05,9.78101]
[1779606351160,39.45,76865.17,2.57,-0.09621,8e-05,9.79727]
[1779606356194,39.45,76860.75,2.57,-0.09654,8e-05,9.82127]
[1779606361229,39.45,76861.41,2.57,-0.09648,8e-05,9.81721]
[1779606363245,39.45,76871.36,2.57,-0.09573,8e-05,9.76232]
[1779606363800,39.45,76871.36,2.57,-0.09573,8e-05,9.76232]
[1779606364250,39.45,76871.89,2.57,-0.09569,7e-05,9.75941]
[1779606368743,39.45,76875.81,2.57,-0.0954,7e-05,9.73794]
[1779606369288,39.45,76875.71,2.57,-0.09541,7e-05,9.7385]
[1779606373314,39.45,76865.48,2.57,-0.09617,8e-05,9.79463]
[1779606374837,39.45,76866.29,2.57,-0.09611,8e-05,9.79011]
[1779606374850,39.45,76866.88,2.57,-0.09607,8e-05,9.78679]
[1779606380408,39.45,76865.73,2.57,-0.09615,8e-05,9.79313]
[1779606384390,39.45,76876.41,2.57,-0.09535,7e-05,9.73408]
[1779606389426,39.45,76873.99,2.57,-0.09552,7e-05,9.74714]
[1779606391269,39.45,76873.99,2.57,-0.09552,7e-05,9.74714]
[1779606391277,39.45,76869.93,2.57,-0.09579,8e-05,9.76484]
[1779606397753,39.45,76870.69,2.57,-0.09573,8e-05,9.76026]
[1779606403523,39.45,76871.07,2.57,-0.09569,8e-05,9.75749]
[1779606408559,39.45,76869.47,2.57,-0.0958,8e-05,9.76592]
[1779606416614,39.44,76869.18,2.57,-0.09582,8e-05,9.76698]
[1779606421874,39.44,76871.41,2.57,-0.09565,7e-05,9.75435]
[1779606427693,39.44,76872.19,2.57,-0.09559,7e-05,9.74979]
[1779606431308,39.44,76876.38,2.57,-0.09527,7e-05,9.72667]
[1779606431330,39.44,76876.24,2.57,-0.09528,7e-05,9.72739]
[1779606436755,39.44,76877.07,2.57,-0.09522,7e-05,9.72282]
[1779606442088,39.44,76877.42,2.57,-0.09519,7e-05,9.72087]
[1779606442179,39.44,76877.8,2.57,-0.09516,7e-05,9.71878]
[1779606446831,39.44,76866.27,2.57,-0.09602,8e-05,9.782]
[1779606452055,39.44,76861.4,2.57,-0.09639,8e-05,9.80869]
[1779606452902,39.44,76858.7,2.57,-0.09656,8e-05,9.81907]
[1779606458916,39.44,76854.15,2.57,-0.09689,8e-05,9.84313]
[1779606465559,39.44,76854.08,2.57,-0.09688,8e-05,9.84304]
[1779606471000,39.43,76848.89,2.57,-0.09726,8e-05,9.87022]
[1779606476036,39.43,76846.96,2.57,-0.09739,8e-05,9.87995]
[1779606482301,39.43,76844.99,2.57,-0.09753,8e-05,9.88973]
[1779606487328,39.43,76844.99,2.57,-0.09752,8e-05,9.88898]
[1779606487817,39.43,76844.99,2.57,-0.09751,8e-05,9.88879]
[1779606487821,39.43,76844.99,2.57,-0.09751,8e-05,9.88879]
[1779606487826,39.43,76844.99,2.57,-0.09751,8e-05,9.88879]
[1779606489867,39.43,76836.66,2.57,-0.09814,8e-05,9.9345]
[1779606490134,39.42,76836.66,2.57,-0.09814,8e-05,9.93426]
[1779606495169,39.43,76835.2,2.57,-0.09827,8e-05,9.94397]
[1779606500203,39.43,76828.12,2.57,-0.09884,8e-05,9.98473]
[1779606507251,39.44,76828.41,2.57,-0.09884,8e-05,9.98506]
[1779606512288,39.44,76825.08,2.57,-0.09908,8e-05,10.00043]
[1779606517323,39.44,76822.68,2.57,-0.09928,8e-05,10.01496]
[1779606522357,39.45,76823.26,2.57,-0.09925,8e-05,10.01288]
[1779606528268,39.45,76823.86,2.57,-0.09922,8e-05,10.01049]
[1779606533434,39.45,76824.71,2.57,-0.09917,8e-05,10.00742]
[1779606539476,39.46,76827.04,2.57,-0.09901,8e-05,9.99594]
[1779606542726,39.46,76838.37,2.57,-0.09815,8e-05,9.93334]
[1779606547965,39.45,76840.2,2.57,-0.098,8e-05,9.92239]
[1779606553576,39.45,76837.1,2.57,-0.09822,8e-05,9.93819]
[1779606558611,39.45,76836.07,2.57,-0.09828,8e-05,9.94293]
[1779606563647,39.45,76834.91,2.57,-0.09836,8e-05,9.9483]
[1779606568681,39.45,76833.11,2.57,-0.09849,8e-05,9.95809]
[1779606573718,39.45,76831.87,2.57,-0.09855,8e-05,9.96081]
[1779606579764,39.45,76831.66,2.57,-0.09857,8e-05,9.96229]
[1779606586812,39.45,76831.48,2.57,-0.09859,8e-05,9.96361]
[1779606591849,39.45,76830.13,2.57,-0.0987,8e-05,9.9713]
[1779606596883,39.45,76829.93,2.57,-0.09872,8e-05,9.97263]
[1779606601920,39.45,76828.7,2.57,-0.09881,8e-05,9.97965]
[1779606606956,39.45,76824.88,2.57,-0.09909,8e-05,9.99968]
[1779606611972,39.45,76825.26,2.57,-0.09906,8e-05,9.99757]
[1779606617033,39.45,76823.74,2.57,-0.09918,8e-05,10.00601]
[1779606622066,39.45,76824.93,2.57,-0.09909,8e-05,9.99934]
[1779606627101,39.44,76823.38,2.57,-0.0992,8e-05,10.00737]
[1779606632136,39.44,76818.11,2.57,-0.09957,8e-05,10.03215]
[1779606637171,39.45,76818.53,2.57,-0.09955,8e-05,10.03057]
[1779606642206,39.45,76821.28,2.57,-0.09934,8e-05,10.01592]
[1779606647241,39.45,76823.04,2.57,-0.09921,8e-05,10.00674]
[1779606652276,39.45,76824.98,2.57,-0.09907,8e-05,9.99655]
[1779606657311,39.45,76822.95,2.57,-0.09924,8e-05,10.00849]
[1779606663587,39.45,76823.5,2.57,-0.09921,8e-05,10.00618]
[1779606669395,39.46,76827.52,2.57,-0.09891,8e-05,9.9847]
[1779606674433,39.46,76825.05,2.57,-0.09911,8e-05,9.9991]
[1779606680471,39.46,76822.04,2.57,-0.09935,8e-05,10.01632]
[1779606685507,39.46,76821.78,2.57,-0.09937,8e-05,10.01798]
[1779606690543,39.46,76822.8,2.57,-0.09929,8e-05,10.0124]
[1779606695579,39.46,76823.87,2.57,-0.09917,8e-05,10.00204]
[1779606703875,39.46,76824.27,2.57,-0.09914,8e-05,9.99985]
[1779606709493,39.46,76826.28,2.57,-0.09899,8e-05,9.98869]
[1779606714710,39.46,76832.86,2.57,-0.09848,8e-05,9.95237]
[1779606724018,39.46,76833.97,2.57,-0.0984,8e-05,9.94659]
[1779606730824,39.46,76837.63,2.57,-0.09813,8e-05,9.92662]
[1779606735860,39.46,76838.48,2.57,-0.09807,8e-05,9.92217]
[1779606740900,39.46,76834.28,2.57,-0.09839,8e-05,9.94554]
[1779606745933,39.46,76834.45,2.57,-0.09838,8e-05,9.94475]
[1779606750969,39.46,76836.02,2.57,-0.09826,8e-05,9.93626]
[1779606757010,39.47,76836.66,2.57,-0.09818,8e-05,9.92866]
[1779606762045,39.47,76836.92,2.57,-0.09816,8e-05,9.92752]
[1779606767080,39.47,76833.32,2.57,-0.09844,8e-05,9.94767]
[1779606772119,39.47,76832.17,2.57,-0.09853,8e-05,9.95411]
[1779606779402,39.47,76831.77,2.57,-0.09856,8e-05,9.95641]
[1779606785212,39.47,76831.09,2.57,-0.09862,8e-05,9.96056]
[1779606790244,39.47,76837.26,2.57,-0.09815,8e-05,9.92668]
[1779606797293,39.47,76835.26,2.57,-0.09831,8e-05,9.93836]
[1779606802328,39.47,76840.32,2.57,-0.09793,8e-05,9.91077]
[1779606808370,39.47,76842.2,2.57,-0.0978,8e-05,9.90112]
[1779606814650,39.47,76843.13,2.57,-0.0977,8e-05,9.89225]
[1779606820271,39.48,76844.13,2.57,-0.09763,8e-05,9.88732]
[1779606826497,39.48,76845.83,2.57,-0.0975,8e-05,9.87756]
[1779606831531,39.47,76845.07,2.57,-0.09755,8e-05,9.88146]
[1779606838582,39.47,76845.45,2.57,-0.09752,8e-05,9.8789]
[1779606843617,39.47,76840.08,2.57,-0.09792,8e-05,9.90809]
[1779606848650,39.47,76839.94,2.57,-0.09792,8e-05,9.9083]
[1779606855700,39.47,76839.98,2.57,-0.09791,8e-05,9.90752]
[1779606861741,39.47,76840.86,2.57,-0.09785,8e-05,9.90303]
[1779606866777,39.47,76836.6,2.57,-0.09818,8e-05,9.92669]
[1779606872819,39.47,76837.88,2.57,-0.09804,8e-05,9.91519]
[1779606878860,39.47,76839.32,2.57,-0.09793,8e-05,9.9073]
[1779606883896,39.47,76839.96,2.57,-0.09788,8e-05,9.90381]
[1779606888932,39.47,76840.87,2.57,-0.09782,8e-05,9.89881]
[1779606893966,39.47,76838.87,2.57,-0.09797,8e-05,9.90987]
[1779606901015,39.47,76836.61,2.57,-0.09814,8e-05,9.92232]
[1779606906052,39.47,76835.83,2.57,-0.0982,8e-05,9.92664]
[1779606911089,39.47,76833.28,2.57,-0.0984,8e-05,9.94075]
[1779606917130,39.47,76833.61,2.57,-0.09837,8e-05,9.93889]
[1779606922164,39.47,76834.95,2.57,-0.09827,8e-05,9.93145]
[1779606927199,39.47,76842.47,2.57,-0.0977,8e-05,9.89008]
[1779606932233,39.47,76832.23,2.57,-0.09844,8e-05,9.94256]
[1779606939290,39.47,76831.81,2.57,-0.09848,8e-05,9.94488]
[1779606944319,39.47,76830.21,2.57,-0.0986,8e-05,9.95374]
[1779606951368,39.47,76828.87,2.57,-0.0987,8e-05,9.9611]
[1779606955553,39.47,76812.16,2.57,-0.09999,8e-05,10.0536]
[1779606961441,39.47,76810.82,2.57,-0.10009,8e-05,10.06108]
[1779606964459,39.47,76821.01,2.57,-0.0993,8e-05,10.00458]
[1779606969495,39.47,76821.01,2.57,-0.0993,8e-05,10.00453]
[1779606970542,39.47,76831.05,2.57,-0.09853,8e-05,9.94887]
[1779606975809,39.47,76826.94,2.57,-0.09885,8e-05,9.97199]
[1779606981578,39.47,76827.81,2.57,-0.09879,8e-05,9.96753]
[1779606986614,39.47,76829.42,2.57,-0.09867,8e-05,9.95904]
[1779606991648,39.48,76827.38,2.57,-0.0988,8e-05,9.96632]
[1779606996683,39.48,76830.97,2.57,-0.09853,8e-05,9.94679]
[1779607001718,39.48,76832.84,2.57,-0.09839,8e-05,9.93677]
[1779607006753,39.48,76836.53,2.57,-0.09811,8e-05,9.91674]
[1779607011788,39.48,76833.67,2.57,-0.09833,8e-05,9.93295]
[1779607016824,39.48,76832.84,2.57,-0.0984,8e-05,9.93782]
[1779607021860,39.48,76831.71,2.57,-0.09849,8e-05,9.94432]
[1779607026893,39.48,76822.78,2.57,-0.09918,8e-05,9.99387]
[1779607035957,39.48,76823.26,2.57,-0.09914,8e-05,9.99101]
[1779607040992,39.48,76820.75,2.57,-0.09933,8e-05,10.00487]
[1779607046312,39.48,76819.44,2.57,-0.09943,8e-05,10.0121]
[1779607052080,39.48,76824.08,2.57,-0.09904,8e-05,9.98178]
[1779607062149,39.48,76822.78,2.57,-0.09913,8e-05,9.98887]
[1779607067186,39.48,76823.32,2.57,-0.09909,8e-05,9.98581]
[1779607072222,39.48,76813.05,2.57,-0.09989,8e-05,10.04303]
[1779607077257,39.48,76805.18,2.57,-0.10051,8e-05,10.08728]
[1779607082641,39.48,76798.53,2.57,-0.10103,8e-05,10.12455]
[1779607088333,39.48,76798.97,2.57,-0.10099,8e-05,10.1222]
[1779607093370,39.48,76800.83,2.57,-0.10085,8e-05,10.11201]
[1779607098405,39.48,76805.76,2.57,-0.10047,8e-05,10.08481]
[1779607103440,39.48,76805.27,2.57,-0.10051,8e-05,10.08799]
[1779607108474,39.48,76799.92,2.57,-0.10094,8e-05,10.11836]
[1779607113509,39.49,76798.54,2.57,-0.10102,8e-05,10.12225]
[1779607119551,39.49,76793.15,2.57,-0.10145,8e-05,10.15282]
[1779607126941,39.49,76791.68,2.57,-0.10156,8e-05,10.16082]
[1779607132643,39.48,76791.39,2.57,-0.10157,8e-05,10.16157]
[1779607137677,39.48,76792.04,2.57,-0.10151,8e-05,10.15741]
[1779607147014,39.48,76795.23,2.57,-0.10125,8e-05,10.13869]
[1779607152784,39.48,76794.73,2.57,-0.10129,8e-05,10.14129]
[1779607157820,39.48,76800.99,2.57,-0.10079,8e-05,10.10607]
[1779607162853,39.48,76798.67,2.57,-0.10097,8e-05,10.1188]
[1779607168320,39.48,76799.87,2.57,-0.10088,8e-05,10.11193]
[1779607173661,39.48,76805.06,2.57,-0.10044,8e-05,10.07937]
[1779607178965,39.48,76810.48,2.57,-0.10002,8e-05,10.04903]
[1779607180733,39.48,76810.58,2.57,-0.10001,8e-05,10.04846]
[1779607180979,39.48,76810.02,2.57,-0.10006,8e-05,10.05156]
[1779607186015,39.48,76810.97,2.57,-0.09998,8e-05,10.04625]
[1779607191051,39.48,76815.93,2.57,-0.0996,8e-05,10.01887]
[1779607196086,39.48,76815.35,2.57,-0.09965,8e-05,10.0224]
[1779607201143,39.48,76815.27,2.57,-0.09966,8e-05,10.02319]
[1779607207436,39.48,76814.58,2.57,-0.09972,8e-05,10.02751]
[1779607214235,39.49,76813.15,2.57,-0.09984,8e-05,10.03605]
[1779607220899,39.49,76808.32,2.57,-0.10022,8e-05,10.06313]
[1779607220980,39.49,76809.02,2.57,-0.10016,8e-05,10.05936]
[1779607227577,39.49,76805.95,2.57,-0.10041,8e-05,10.07716]
[1779607233367,39.49,76809.48,2.57,-0.10011,8e-05,10.05382]
[1779607238403,39.49,76812.1,2.57,-0.09992,8e-05,10.03992]
[1779607243440,39.49,76802.64,2.57,-0.10066,8e-05,10.09308]
[1779607248473,39.49,76797.35,2.57,-0.10108,8e-05,10.1229]
[1779607253515,39.49,76792.6,2.57,-0.10145,8e-05,10.14967]
[1779607258542,39.49,76795.28,2.57,-0.10125,8e-05,10.13496]
[1779607263577,39.5,76791.05,2.57,-0.10158,8e-05,10.15899]
[1779607268612,39.5,76788.25,2.57,-0.10181,8e-05,10.17499]
[1779607273651,39.5,76788.34,2.57,-0.10181,8e-05,10.17485]
[1779607278682,39.5,76787.7,2.57,-0.10186,8e-05,10.17896]
[1779607283563,39.5,76786.58,2.57,-0.10196,8e-05,10.18558]
[1779607283717,39.5,76785.0,2.57,-0.10208,8e-05,10.19451]
[1779607288788,39.5,76779.94,2.57,-0.10249,8e-05,10.22326]
[1779607294794,39.5,76778.85,2.57,-0.10254,8e-05,10.22522]
[1779607300840,39.5,76778.29,2.57,-0.10259,8e-05,10.22867]
[1779607305871,39.5,76775.27,2.57,-0.10283,8e-05,10.24566]
[1779607310907,39.5,76778.44,2.57,-0.10258,8e-05,10.22801]
[1779607311970,39.5,76778.44,2.57,-0.10258,8e-05,10.22801]
[1779607311997,39.5,76778.27,2.57,-0.1026,8e-05,10.229]
[1779607317204,39.5,76773.35,2.57,-0.10299,8e-05,10.25662]
[1779607322992,39.5,76772.66,2.57,-0.10304,8e-05,10.2606]
[1779607328339,39.5,76772.72,2.57,-0.10304,8e-05,10.26035]
[1779607334068,39.5,76775.63,2.57,-0.10281,8e-05,10.24426]
[1779607339102,39.5,76776.12,2.57,-0.10278,8e-05,10.2418]
[1779607344138,39.51,76776.33,2.57,-0.10276,8e-05,10.24094]
[1779607349172,39.51,76775.25,2.57,-0.10285,8e-05,10.24728]
[1779607357232,39.51,76773.3,2.57,-0.10298,8e-05,10.25411]
[1779607362265,39.51,76775.12,2.57,-0.10284,8e-05,10.2442]
[1779607366293,39.51,76764.45,2.57,-0.10369,8e-05,10.30471]
[1779607371328,39.51,76768.97,2.57,-0.10335,8e-05,10.28063]
[1779607376364,39.52,76769.52,2.57,-0.10332,8e-05,10.27854]
[1779607381398,39.52,76771.88,2.57,-0.10313,8e-05,10.26517]
[1779607386434,39.51,76774.17,2.57,-0.10295,8e-05,10.25228]
[1779607390320,39.51,76775.17,2.57,-0.10287,8e-05,10.24668]
[1779607390467,39.51,76776.27,2.57,-0.10278,8e-05,10.24051]
[1779607391469,39.51,76786.73,2.57,-0.10196,8e-05,10.18198]
[1779607396506,39.52,76788.33,2.57,-0.10184,8e-05,10.17359]
[1779607399691,39.52,76786.85,2.57,-0.10196,8e-05,10.18216]
[1779607399792,39.52,76786.07,2.57,-0.10202,8e-05,10.18661]
[1779607405568,39.52,76784.28,2.57,-0.10217,8e-05,10.19702]
[1779607412841,39.52,76783.15,2.57,-0.10226,8e-05,10.20366]
[1779607418986,39.53,76784.01,2.57,-0.1022,8e-05,10.19736]
[1779607424701,39.53,76785.94,2.57,-0.10206,8e-05,10.18773]
[1779607429741,39.53,76782.51,2.57,-0.10233,8e-05,10.20714]
[1779607434775,39.53,76781.88,2.57,-0.10239,8e-05,10.2108]
[1779607439812,39.53,76781.15,2.57,-0.10244,8e-05,10.21498]
[1779607447870,39.53,76780.0,2.57,-0.10254,8e-05,10.22139]
[1779607452905,39.53,76784.55,2.57,-0.10218,8e-05,10.19602]
[1779607457943,39.53,76784.77,2.57,-0.10216,8e-05,10.19498]
[1779607462977,39.53,76783.01,2.57,-0.1023,8e-05,10.20502]
[1779607469343,39.53,76783.69,2.57,-0.10225,8e-05,10.20152]
[1779607479416,39.53,76784.51,2.57,-0.10216,8e-05,10.19324]
[1779607485130,39.54,76788.85,2.57,-0.10183,8e-05,10.16953]
[1779607490164,39.54,76791.95,2.57,-0.10159,8e-05,10.15267]
[1779607495200,39.54,76793.85,2.57,-0.10145,8e-05,10.14238]
[1779607503255,39.54,76794.83,2.57,-0.10137,8e-05,10.13725]
[1779607509298,39.54,76796.47,2.57,-0.10125,8e-05,10.12831]
[1779607514333,39.54,76800.12,2.57,-0.10097,8e-05,10.10812]
[1779607519369,39.54,76800.95,2.57,-0.1009,8e-05,10.10362]
[1779607524406,39.54,76802.02,2.57,-0.10082,8e-05,10.09776]
[1779607529438,39.54,76793.55,2.57,-0.10148,8e-05,10.14483]
[1779607534474,39.54,76792.81,2.57,-0.1015,8e-05,10.14436]
[1779607539508,39.54,76789.62,2.57,-0.10175,8e-05,10.16215]
[1779607546559,39.54,76792.39,2.57,-0.10153,8e-05,10.1467]
[1779607556628,39.54,76794.35,2.57,-0.10138,8e-05,10.13571]
[1779607561664,39.54,76798.05,2.57,-0.10109,8e-05,10.11501]
[1779607566699,39.54,76799.82,2.57,-0.10095,8e-05,10.10507]
[1779607571736,39.54,76800.19,2.57,-0.10092,8e-05,10.10291]
[1779607576770,39.54,76801.31,2.57,-0.10083,8e-05,10.09655]
[1779607582811,39.54,76801.84,2.57,-0.10078,8e-05,10.09344]
[1779607584824,39.54,76811.84,2.57,-0.10001,8e-05,10.03778]
[1779607590188,39.54,76810.98,2.57,-0.10008,8e-05,10.04282]
[1779607595901,39.54,76810.61,2.57,-0.10007,8e-05,10.04085]
[1779607603958,39.55,76805.54,2.57,-0.1005,8e-05,10.07157]
[1779607608993,39.55,76811.12,2.57,-0.10008,8e-05,10.04135]
[1779607614029,39.55,76811.05,2.57,-0.10009,8e-05,10.04217]
[1779607620401,39.55,76810.76,2.57,-0.10012,8e-05,10.04429]
[1779607630471,39.55,76810.8,2.57,-0.10013,8e-05,10.04493]
[1779607640541,39.56,76811.14,2.57,-0.10012,8e-05,10.04425]
[1779607645918,39.56,76811.14,2.57,-0.10014,8e-05,10.04558]
[1779607652027,39.56,76811.14,2.57,-0.10015,8e-05,10.04615]
[1779607657330,39.56,76812.24,2.57,-0.10005,8e-05,10.03726]
[1779607664379,39.57,76812.34,2.57,-0.10008,8e-05,10.03952]
[1779607670756,39.57,76811.96,2.57,-0.10012,8e-05,10.04253]
[1779607676463,39.58,76811.86,2.57,-0.10014,8e-05,10.04396]
[1779607681498,39.58,76812.11,2.57,-0.10014,8e-05,10.04448]
[1779607686533,39.58,76813.17,2.57,-0.10007,8e-05,10.03938]
[1779607691568,39.58,76812.99,2.57,-0.1001,8e-05,10.04146]
[1779607697610,39.59,76812.81,2.57,-0.10013,8e-05,10.04367]
[1779607706673,39.6,76812.47,2.57,-0.10021,8e-05,10.0492]
[1779607712715,39.6,76812.4,2.57,-0.10021,8e-05,10.04738]
[1779607717750,39.61,76812.38,2.57,-0.10024,8e-05,10.04968]
[1779607722785,39.61,76811.25,2.57,-0.10036,8e-05,10.05813]
[1779607727820,39.62,76810.83,2.57,-0.10042,8e-05,10.06262]
[1779607732857,39.62,76810.44,2.57,-0.10048,8e-05,10.06695]
[1779607739905,39.63,76811.27,2.57,-0.10044,8e-05,10.0642]
[1779607741159,39.63,76811.27,2.57,-0.10044,8e-05,10.0642]
[1779607741223,39.63,76811.46,2.57,-0.10044,8e-05,10.06399]
[1779607746622,39.63,76811.07,2.57,-0.10048,8e-05,10.06742]
[1779607754002,39.64,76810.25,2.57,-0.1006,8e-05,10.07577]
[1779607759037,39.65,76810.03,2.57,-0.10064,8e-05,10.0791]
[1779607763754,39.65,76811.9,2.57,-0.10052,8e-05,10.07044]
[1779607765814,39.65,76811.53,2.57,-0.10056,8e-05,10.07337]
[1779607771465,39.66,76811.31,2.57,-0.10058,8e-05,10.07309]
[1779607772301,39.66,76811.31,2.57,-0.10058,8e-05,10.07309]
[1779607772402,39.66,76811.34,2.57,-0.10059,8e-05,10.07335]
[1779607778198,39.67,76816.4,2.57,-0.10023,8e-05,10.04778]
[1779607783232,39.67,76814.59,2.57,-0.10039,8e-05,10.0592]
[1779607784338,39.67,76814.59,2.57,-0.10039,8e-05,10.0592]
[1779607784458,39.67,76814.59,2.57,-0.10039,8e-05,10.0592]
[1779607784610,39.67,76814.64,2.57,-0.10039,8e-05,10.05936]
[1779607787062,39.67,76814.64,2.57,-0.10039,8e-05,10.05936]
[1779607787110,39.67,76814.64,2.57,-0.10039,8e-05,10.05936]
[1779607787177,39.68,76814.26,2.57,-0.10043,8e-05,10.06235]
[1779607790455,39.68,76814.26,2.57,-0.10044,8e-05,10.06279]
[1779607790459,39.68,76814.26,2.57,-0.10044,8e-05,10.06279]
[1779607790493,39.68,76814.16,2.57,-0.10045,8e-05,10.06349]
[1779607797331,39.68,76813.75,2.57,-0.10052,8e-05,10.06874]
[1779607802521,39.69,76814.87,2.57,-0.10044,8e-05,10.06307]
[1779607809414,39.69,76814.38,2.57,-0.10049,8e-05,10.06673]
[1779607814449,39.69,76808.82,2.57,-0.10093,8e-05,10.09805]
[1779607819484,39.69,76805.42,2.57,-0.1012,8e-05,10.11746]
[1779607820900,39.69,76796.12,2.57,-0.10193,8e-05,10.16941]
[1779607820907,39.69,76796.12,2.57,-0.10193,8e-05,10.16941]
[1779607821498,39.69,76797.63,2.57,-0.10182,8e-05,10.16097]
[1779607824402,39.69,76797.87,2.57,-0.1018,8e-05,10.16016]
[1779607824441,39.69,76797.87,2.57,-0.1018,8e-05,10.16016]
[1779607824739,39.69,76797.98,2.57,-0.1018,8e-05,10.15981]
[1779607825357,39.69,76797.98,2.57,-0.1018,8e-05,10.15981]
[1779607825410,39.69,76797.98,2.57,-0.1018,8e-05,10.15981]
[1779607827541,39.72,76788.01,2.57,-0.10271,8e-05,10.22431]
[1779607832579,39.73,76787.94,2.57,-0.10276,8e-05,10.22608]
[1779607837612,39.74,76784.19,2.57,-0.10313,8e-05,10.253]
[1779607842649,39.75,76779.13,2.57,-0.10356,8e-05,10.28318]
[1779607847682,39.75,76780.31,2.57,-0.1035,8e-05,10.2785]
[1779607852716,39.76,76778.71,2.57,-0.10365,8e-05,10.28929]
[1779607858759,39.76,76778.91,2.57,-0.10366,8e-05,10.29034]
[1779607863797,39.77,76780.95,2.57,-0.10353,8e-05,10.28079]
[1779607865809,39.77,76770.64,2.57,-0.10435,8e-05,10.33898]
[1779607871850,39.77,76769.83,2.57,-0.10444,8e-05,10.34528]
[1779607876888,39.78,76776.24,2.57,-0.10396,8e-05,10.3112]
[1779607882236,39.78,76772.29,2.57,-0.10429,8e-05,10.33492]
[1779607886959,39.79,76782.43,2.57,-0.10351,8e-05,10.27982]
[1779607892306,39.79,76782.76,2.57,-0.10346,8e-05,10.27457]
[1779607898035,39.79,76781.38,2.57,-0.10358,8e-05,10.28292]
[1779607903071,39.79,76774.67,2.57,-0.10412,8e-05,10.32096]
[1779607910121,39.8,76771.85,2.57,-0.10436,8e-05,10.33771]
[1779607915156,39.8,76771.18,2.57,-0.10443,8e-05,10.34264]
[1779607920190,39.8,76769.6,2.57,-0.10457,8e-05,10.35263]
[1779607925225,39.8,76768.26,2.57,-0.10469,8e-05,10.36126]
[1779607930261,39.81,76767.36,2.57,-0.10478,8e-05,10.36737]
[1779607935296,39.81,76767.46,2.57,-0.10479,8e-05,10.36791]
[1779607941337,39.81,76767.59,2.57,-0.1048,8e-05,10.36866]
[1779607946376,39.82,76769.02,2.57,-0.1047,8e-05,10.36172]
[1779607948386,39.82,76779.63,2.57,-0.10386,8e-05,10.3028]
[1779607953421,39.82,76777.96,2.57,-0.10397,8e-05,10.3091]
[1779607958456,39.82,76776.93,2.57,-0.10407,8e-05,10.31584]
[1779607963492,39.82,76770.86,2.57,-0.10456,8e-05,10.35021]
[1779607968526,39.83,76770.71,2.57,-0.10458,8e-05,10.3515]
[1779607973562,39.83,76767.51,2.57,-0.10484,8e-05,10.36975]
[1779607979603,39.83,76765.7,2.57,-0.10499,8e-05,10.38006]
[1779607984638,39.83,76765.11,2.57,-0.10503,8e-05,10.38345]
[1779607987666,39.83,76775.57,2.57,-0.1042,8e-05,10.32526]
[1779607992695,39.83,76775.57,2.57,-0.10421,8e-05,10.32575]
[1779607998737,39.83,76774.19,2.57,-0.10433,8e-05,10.33394]
[1779608003772,39.83,76769.88,2.57,-0.10467,8e-05,10.35827]
[1779608008808,39.83,76769.64,2.57,-0.1047,8e-05,10.35977]
[1779608013842,39.83,76770.6,2.57,-0.10458,8e-05,10.3501]
[1779608018878,39.83,76769.99,2.57,-0.10464,8e-05,10.35375]
[1779608019913,39.83,76769.99,2.57,-0.10464,8e-05,10.35375]
[1779608019938,39.83,76770.23,2.57,-0.10462,8e-05,10.35247]
[1779608021958,39.83,76770.21,2.57,-0.10462,8e-05,10.35263]
[1779608022905,39.83,76769.79,2.57,-0.10465,8e-05,10.35507]
[1779608027941,39.83,76770.25,2.57,-0.10462,8e-05,10.35274]
[1779608028112,39.83,76770.25,2.57,-0.10462,8e-05,10.35274]
[1779608028947,39.83,76770.15,2.57,-0.10463,8e-05,10.35335]
[1779608033982,39.83,76770.68,2.57,-0.10459,8e-05,10.35065]
[1779608040027,39.83,76770.87,2.57,-0.10458,8e-05,10.34992]
[1779608045059,39.84,76770.95,2.57,-0.10458,8e-05,10.34976]
[1779608050098,39.84,76777.47,2.57,-0.10406,8e-05,10.31372]
[1779608055133,39.84,76776.36,2.57,-0.10416,8e-05,10.32044]
[1779608060169,39.84,76772.86,2.57,-0.10444,8e-05,10.34037]
[1779608065206,39.84,76771.01,2.57,-0.1046,8e-05,10.35102]
[1779608070242,39.84,76767.9,2.57,-0.10485,8e-05,10.36856]
[1779608075276,39.84,76779.72,2.57,-0.10387,8e-05,10.29836]
[1779608080636,39.84,76781.53,2.57,-0.10373,8e-05,10.28882]
[1779608085973,39.84,76791.57,2.57,-0.10295,8e-05,10.23384]
[1779608088228,39.84,76801.72,2.57,-0.10216,8e-05,10.17766]
[1779608096422,39.85,76797.53,2.57,-0.1025,8e-05,10.20211]
[1779608099890,39.85,76822.77,2.57,-0.10055,8e-05,10.06315]
[1779608104084,39.85,76820.08,2.57,-0.10076,8e-05,10.07836]
[1779608105095,39.85,76814.24,2.57,-0.10122,8e-05,10.11107]
[1779608108210,39.85,76814.65,2.57,-0.10119,8e-05,10.10905]
[1779608108214,39.85,76814.65,2.57,-0.10119,8e-05,10.10905]
[1779608108243,39.85,76814.65,2.57,-0.10119,8e-05,10.10905]
[1779608108514,39.85,76814.65,2.57,-0.10119,8e-05,10.10905]
[1779608112541,39.85,76803.07,2.57,-0.1021,8e-05,10.17397]
[1779608115113,39.85,76800.75,2.57,-0.10229,8e-05,10.1871]
[1779608115118,39.85,76800.75,2.57,-0.10229,8e-05,10.1871]
[1779608115563,39.86,76800.17,2.57,-0.10234,8e-05,10.19083]
[1779608120599,39.86,76798.23,2.57,-0.10251,8e-05,10.2028]
[1779608126859,39.86,76799.77,2.57,-0.1024,8e-05,10.19517]
[1779608131865,39.86,76792.67,2.57,-0.10294,8e-05,10.23133]
[1779608136875,39.87,76793.24,2.57,-0.10291,8e-05,10.22889]
[1779608141879,39.87,76794.61,2.57,-0.10281,8e-05,10.22199]
[1779608146923,39.87,76794.88,2.57,-0.1028,8e-05,10.22116]
[1779608151948,39.87,76794.72,2.57,-0.10282,8e-05,10.2227]
[1779608155894,39.87,76793.84,2.57,-0.10289,8e-05,10.22807]
[1779608155954,39.87,76793.84,2.57,-0.10289,8e-05,10.22807]
[1779608156023,39.87,76790.78,2.57,-0.10314,8e-05,10.24519]
[1779608161889,39.87,76785.59,2.57,-0.10355,8e-05,10.2744]
[1779608166925,39.87,76786.09,2.57,-0.10352,8e-05,10.27189]
[1779608171960,39.88,76790.98,2.57,-0.10314,8e-05,10.24523]
[1779608176997,39.88,76799.99,2.57,-0.10244,8e-05,10.19576]
[1779608179064,39.88,76798.37,2.57,-0.10256,8e-05,10.20491]
[1779608179070,39.88,76798.37,2.57,-0.10256,8e-05,10.20491]
[1779608179171,39.88,76796.89,2.57,-0.10268,8e-05,10.21326]
[1779608185055,39.88,76798.12,2.57,-0.1026,8e-05,10.20724]
[1779608190093,39.88,76798.32,2.57,-0.10258,8e-05,10.20614]
[1779608195130,39.88,76796.45,2.57,-0.10268,8e-05,10.21108]
[1779608200201,39.87,76790.07,2.57,-0.10314,8e-05,10.24334]
[1779608206206,39.87,76787.26,2.57,-0.10334,8e-05,10.25749]
[1779608211221,39.86,76785.39,2.57,-0.10347,8e-05,10.26685]
[1779608216274,39.86,76785.44,2.57,-0.10345,8e-05,10.26499]
[1779608221295,39.86,76786.43,2.57,-0.10335,8e-05,10.25816]
[1779608226298,39.85,76786.67,2.57,-0.10331,8e-05,10.25548]
[1779608231304,39.85,76786.84,2.57,-0.10328,8e-05,10.25319]
[1779608236356,39.85,76786.84,2.57,-0.10327,8e-05,10.25241]
[1779608237614,39.85,76786.84,2.57,-0.10327,8e-05,10.25258]
[1779608238155,39.85,76790.26,2.57,-0.103,8e-05,10.23358]
[1779608240796,39.85,76789.63,2.57,-0.10306,8e-05,10.23741]
[1779608240818,39.85,76789.63,2.57,-0.10306,8e-05,10.23741]
[1779608241729,39.85,76789.64,2.57,-0.10306,8e-05,10.23751]
[1779608242175,39.85,76789.88,2.57,-0.10304,8e-05,10.23634]
[1779608247190,39.85,76781.86,2.57,-0.10366,8e-05,10.28029]
[1779608252194,39.85,76782.22,2.57,-0.1036,8e-05,10.2736]
[1779608257243,39.85,76780.81,2.57,-0.1037,8e-05,10.28093]
[1779608262274,39.84,76780.42,2.57,-0.10372,8e-05,10.28203]
[1779608267355,39.84,76778.59,2.57,-0.10383,8e-05,10.29019]
[1779608272403,39.83,76781.28,2.57,-0.1036,8e-05,10.27354]
[1779608277431,39.83,76781.44,2.57,-0.10356,8e-05,10.27107]
[1779608282431,39.83,76781.59,2.57,-0.10353,8e-05,10.26864]
[1779608287464,39.82,76781.52,2.57,-0.10351,8e-05,10.2674]
[1779608292519,39.82,76789.86,2.57,-0.10283,8e-05,10.21949]
[1779608297555,39.82,76791.8,2.57,-0.10266,8e-05,10.20753]
[1779608302588,39.81,76791.5,2.57,-0.10267,8e-05,10.20805]
[1779608307613,39.81,76790.71,2.57,-0.10272,8e-05,10.21133]
[1779608312619,39.81,76790.17,2.57,-0.10271,8e-05,10.20872]
[1779608317632,39.8,76786.68,2.57,-0.10297,8e-05,10.22707]
[1779608322643,39.8,76788.0,2.57,-0.10285,8e-05,10.21864]
[1779608327657,39.8,76787.22,2.57,-0.10289,8e-05,10.22191]
[1779608332661,39.8,76788.9,2.57,-0.10275,8e-05,10.21151]
[1779608337670,39.79,76789.24,2.57,-0.10271,8e-05,10.20861]
[1779608342688,39.79,76788.56,2.57,-0.10275,8e-05,10.21138]
[1779608347697,39.79,76788.43,2.57,-0.10274,8e-05,10.21106]
[1779608352751,39.79,76788.0,2.57,-0.10276,8e-05,10.21238]
[1779608357765,39.78,76795.87,2.57,-0.10213,8e-05,10.16779]
[1779608362780,39.78,76794.22,2.57,-0.10225,8e-05,10.17621]
[1779608367785,39.78,76794.59,2.57,-0.10221,8e-05,10.17337]
[1779608372807,39.78,76793.41,2.57,-0.10225,8e-05,10.17457]
[1779608377860,39.78,76794.79,2.57,-0.10213,8e-05,10.1661]
[1779608382865,39.77,76793.85,2.57,-0.1022,8e-05,10.17057]
[1779608387882,39.77,76786.83,2.57,-0.10274,8e-05,10.20878]
[1779608392938,39.77,76784.78,2.57,-0.10289,8e-05,10.2192]
[1779608397962,39.77,76784.48,2.57,-0.10289,8e-05,10.21982]
[1779608402979,39.76,76783.05,2.57,-0.10299,8e-05,10.22674]
[1779608408006,39.76,76778.91,2.57,-0.10331,8e-05,10.24872]
[1779608413009,39.76,76774.6,2.57,-0.10363,8e-05,10.27154]
[1779608418045,39.76,76775.27,2.57,-0.10356,8e-05,10.2665]
[1779608423090,39.75,76775.69,2.57,-0.10351,8e-05,10.26291]
[1779608428096,39.75,76775.97,2.57,-0.10347,8e-05,10.26013]
[1779608433132,39.75,76775.73,2.57,-0.10343,8e-05,10.25577]
[1779608438146,39.74,76775.34,2.57,-0.10345,8e-05,10.25682]
[1779608443156,39.74,76775.51,2.57,-0.10342,8e-05,10.25478]
[1779608448173,39.74,76775.51,2.57,-0.10341,8e-05,10.25371]
[1779608453228,39.74,76775.63,2.57,-0.10338,8e-05,10.252]
[1779608458266,39.73,76773.27,2.57,-0.10355,8e-05,10.26407]
[1779608463272,39.73,76774.67,2.57,-0.10343,8e-05,10.25514]
[1779608468284,39.73,76776.6,2.57,-0.10326,8e-05,10.24321]
[1779608473331,39.72,76775.49,2.57,-0.10333,8e-05,10.24821]
[1779608478338,39.72,76769.18,2.57,-0.10381,8e-05,10.28224]
[1779608483363,39.72,76762.73,2.57,-0.10431,8e-05,10.31691]
[1779608488366,39.71,76761.1,2.57,-0.10442,8e-05,10.32455]
[1779608493383,39.71,76761.28,2.57,-0.10435,8e-05,10.31751]
[1779608498393,39.71,76762.17,2.57,-0.10425,8e-05,10.31102]
[1779608503424,39.7,76761.93,2.57,-0.10425,8e-05,10.31087]
[1779608508474,39.7,76762.37,2.57,-0.1042,8e-05,10.3069]
[1779608513474,39.7,76763.27,2.57,-0.1041,8e-05,10.30038]
[1779608518516,39.69,76762.91,2.57,-0.10411,8e-05,10.30091]
[1779608523559,39.69,76762.93,2.57,-0.10408,8e-05,10.29902]
[1779608528577,39.68,76762.57,2.57,-0.10409,8e-05,10.29959]
[1779608529794,39.68,76762.71,2.57,-0.10408,8e-05,10.29852]
[1779608529812,39.68,76762.71,2.57,-0.10408,8e-05,10.29852]
[1779608529864,39.68,76762.71,2.57,-0.10408,8e-05,10.29852]
[1779608530480,39.68,76758.65,2.57,-0.1044,8e-05,10.32094]
[1779608531809,39.68,76756.5,2.57,-0.10457,8e-05,10.33281]
[1779608537333,39.68,76753.42,2.57,-0.1048,8e-05,10.34912]
[1779608539222,39.68,76753.41,2.57,-0.1048,8e-05,10.3488]
[1779608539545,39.68,76755.01,2.57,-0.10467,8e-05,10.33966]
[1779608542065,39.68,76761.86,2.57,-0.10411,8e-05,10.30076]
[1779608542563,39.68,76761.0,2.57,-0.10418,8e-05,10.30531]
[1779608548216,39.67,76759.36,2.57,-0.10429,8e-05,10.31343]
[1779608548282,39.67,76759.15,2.57,-0.1043,8e-05,10.31407]
[1779608553651,39.67,76757.15,2.57,-0.10441,8e-05,10.31969]
[1779608561718,39.66,76755.18,2.57,-0.10453,8e-05,10.32834]
[1779608567036,39.66,76753.43,2.57,-0.10465,8e-05,10.33658]
[1779608572778,39.66,76753.43,2.57,-0.10463,8e-05,10.33528]
[1779608578820,39.65,76752.14,2.57,-0.10471,8e-05,10.34097]
[1779608583857,39.65,76751.39,2.57,-0.10476,8e-05,10.34391]
[1779608588891,39.65,76750.67,2.57,-0.1048,8e-05,10.34669]
[1779608594932,39.64,76749.86,2.57,-0.10484,8e-05,10.34971]
[1779608600446,39.64,76749.38,2.57,-0.10487,8e-05,10.35139]
[1779608607316,39.64,76766.31,2.57,-0.10349,8e-05,10.25505]
[1779608614067,39.63,76767.8,2.57,-0.10333,8e-05,10.2416]
[1779608620411,39.63,76769.84,2.57,-0.10316,8e-05,10.22988]
[1779608626150,39.63,76771.76,2.57,-0.103,8e-05,10.21857]
[1779608631185,39.63,76772.31,2.57,-0.10295,8e-05,10.21524]
[1779608637527,39.63,76773.32,2.57,-0.10287,8e-05,10.20936]
[1779608643136,39.63,76774.7,2.57,-0.10276,8e-05,10.20148]
[1779608648304,39.63,76774.37,2.57,-0.10278,8e-05,10.20316]
[1779608653340,39.63,76775.78,2.57,-0.10267,8e-05,10.19518]
[1779608658375,39.63,76777.15,2.57,-0.10256,8e-05,10.18747]
[1779608663409,39.63,76778.52,2.57,-0.10245,8e-05,10.17982]
[1779608669451,39.63,76778.49,2.57,-0.10245,8e-05,10.18001]
[1779608674486,39.63,76779.03,2.57,-0.10237,8e-05,10.17251]
[1779608679521,39.63,76779.04,2.57,-0.10237,8e-05,10.17251]
[1779608686569,39.63,76777.26,2.57,-0.10251,8e-05,10.18244]
[1779608692612,39.63,76778.48,2.57,-0.10241,8e-05,10.17561]
[1779608695633,39.63,76793.15,2.57,-0.10126,8e-05,10.0941]
[1779608700669,39.63,76802.14,2.57,-0.10057,8e-05,10.04492]
[1779608705706,39.63,76803.27,2.57,-0.10049,8e-05,10.03947]
[1779608708729,39.64,76789.54,2.57,-0.10157,8e-05,10.11602]
[1779608713764,39.64,76786.95,2.57,-0.10178,8e-05,10.13058]
[1779608718799,39.64,76783.9,2.57,-0.10202,8e-05,10.14752]
[1779608724261,39.64,76782.67,2.57,-0.10211,8e-05,10.1544]
[1779608729876,39.64,76780.89,2.57,-0.10225,8e-05,10.1643]
[1779608735920,39.64,76780.98,2.57,-0.10221,8e-05,10.15924]
[1779608741963,39.64,76779.04,2.57,-0.10236,8e-05,10.17002]
[1779608746996,39.64,76778.53,2.57,-0.1024,8e-05,10.17282]
[1779608752033,39.64,76777.43,2.57,-0.10249,8e-05,10.17893]
[1779608757068,39.64,76777.91,2.57,-0.10245,8e-05,10.17624]
[1779608762102,39.64,76778.54,2.57,-0.1024,8e-05,10.17271]
[1779608767138,39.64,76778.67,2.57,-0.10239,8e-05,10.17199]
[1779608772172,39.63,76770.6,2.57,-0.10303,8e-05,10.21691]
[1779608777207,39.63,76771.26,2.57,-0.10297,8e-05,10.21283]
[1779608782242,39.63,76770.31,2.57,-0.10304,8e-05,10.21783]
[1779608787277,39.63,76766.98,2.57,-0.1033,8e-05,10.23607]
[1779608792314,39.63,76766.36,2.57,-0.1033,8e-05,10.23459]
[1779608797692,39.63,76765.79,2.57,-0.10335,8e-05,10.23752]
[1779608803388,39.63,76765.76,2.57,-0.10334,8e-05,10.23715]
[1779608808747,39.63,76762.11,2.57,-0.10363,8e-05,10.25723]
[1779608816480,39.63,76757.36,2.57,-0.10399,8e-05,10.28282]
[1779608821515,39.62,76756.1,2.57,-0.10408,8e-05,10.28914]
[1779608826550,39.62,76749.73,2.57,-0.10458,8e-05,10.32389]
[1779608831586,39.62,76746.14,2.57,-0.10485,8e-05,10.34287]
[1779608836620,39.62,76748.52,2.57,-0.10464,8e-05,10.32832]
[1779608841657,39.61,76755.13,2.57,-0.1041,8e-05,10.29033]
[1779608846691,39.61,76747.89,2.57,-0.10468,8e-05,10.33071]
[1779608851727,39.61,76748.52,2.57,-0.10459,8e-05,10.32267]
[1779608856762,39.61,76748.82,2.57,-0.10457,8e-05,10.32132]
[1779608861820,39.61,76749.07,2.57,-0.10455,8e-05,10.32016]
[1779608869853,39.61,76749.77,2.57,-0.10449,8e-05,10.31548]
[1779608874887,39.61,76750.25,2.57,-0.10443,8e-05,10.31147]
[1779608879922,39.61,76750.98,2.57,-0.10435,8e-05,10.30607]
[1779608884956,39.6,76750.26,2.57,-0.10439,8e-05,10.30879]
[1779608889992,39.6,76750.0,2.57,-0.1044,8e-05,10.30891]
[1779608896035,39.6,76749.99,2.57,-0.10437,8e-05,10.30736]
[1779608902616,39.59,76751.77,2.57,-0.10422,8e-05,10.29634]
[1779608909450,39.59,76751.4,2.57,-0.10421,8e-05,10.29601]
[1779608919520,39.58,76752.85,2.57,-0.10403,8e-05,10.28122]
[1779608925240,39.58,76753.25,2.57,-0.10398,8e-05,10.27799]
[1779608930275,39.58,76749.59,2.57,-0.10426,8e-05,10.29756]
[1779608935969,39.57,76748.87,2.57,-0.10431,8e-05,10.30073]
[1779608936913,39.57,76747.8,2.57,-0.10439,8e-05,10.30652]
[1779608936769,39.57,76712.59,2.57,-0.10724,8e-05,10.50448]
[1779608937399,39.57,76712.59,2.57,-0.10724,8e-05,10.50448]
[1779608937406,39.57,76712.59,2.57,-0.10724,8e-05,10.50448]
[1779608937447,39.57,76709.84,2.57,-0.10747,8e-05,10.52004]
[1779608938168,39.57,76709.84,2.57,-0.10747,8e-05,10.52004]
[1779608938323,39.57,76709.84,2.57,-0.10747,8e-05,10.52004]
[1779608938651,39.57,76709.84,2.57,-0.10747,8e-05,10.52004]
[1779608938697,39.57,76709.84,2.57,-0.10747,8e-05,10.52004]
[1779608938756,39.57,76709.84,2.57,-0.10747,8e-05,10.52004]
[1779608938785,39.57,76709.84,2.57,-0.10747,8e-05,10.52004]
[1779608938788,39.57,76712.91,2.57,-0.10722,8e-05,10.50277]
[1779608940453,39.57,76713.44,2.57,-0.10718,8e-05,10.49982]
[1779608940552,39.57,76724.09,2.57,-0.10631,8e-05,10.43973]
[1779608943848,39.57,76726.34,2.57,-0.10612,8e-05,10.42718]
[1779608945477,39.57,76724.19,2.57,-0.1063,8e-05,10.43964]
[1779608945481,39.57,76724.19,2.57,-0.1063,8e-05,10.43964]
[1779608945543,39.58,76725.02,2.57,-0.10624,8e-05,10.43524]
[1779608951424,39.58,76726.74,2.57,-0.10611,8e-05,10.42645]
[1779608956460,39.58,76723.89,2.57,-0.10636,8e-05,10.44322]
[1779608961495,39.58,76725.03,2.57,-0.10627,8e-05,10.43731]
[1779608967535,39.58,76730.36,2.57,-0.10585,8e-05,10.40794]
[1779608972571,39.58,76730.28,2.57,-0.10582,8e-05,10.40455]
[1779608977608,39.59,76732.69,2.57,-0.10564,8e-05,10.39173]
[1779608982641,39.59,76730.77,2.57,-0.1058,8e-05,10.40304]
[1779608984490,39.59,76730.77,2.57,-0.1058,8e-05,10.40304]
[1779608984656,39.59,76731.27,2.57,-0.10577,8e-05,10.40052]
[1779608990015,39.59,76731.21,2.57,-0.10578,8e-05,10.40156]
[1779608998753,39.59,76731.55,2.57,-0.10577,8e-05,10.40088]
[1779609003788,39.59,76731.76,2.57,-0.10576,8e-05,10.40036]
[1779609008822,39.6,76732.67,2.57,-0.1057,8e-05,10.39593]
[1779609013183,39.6,76731.5,2.57,-0.1058,8e-05,10.40307]
[1779609013858,39.6,76731.57,2.57,-0.1058,8e-05,10.4028]
[1779609018892,39.6,76731.56,2.57,-0.10581,8e-05,10.40348]
[1779609023929,39.6,76725.76,2.57,-0.10628,8e-05,10.4366]
[1779609030297,39.6,76730.53,2.57,-0.1059,8e-05,10.41031]
[1779609036024,39.6,76731.01,2.57,-0.10584,8e-05,10.40363]
[1779609041051,39.61,76737.78,2.57,-0.1053,8e-05,10.36632]
[1779609047093,39.61,76736.91,2.57,-0.10538,8e-05,10.37216]
[1779609055148,39.61,76736.51,2.57,-0.10543,8e-05,10.3757]
[1779609060508,39.61,76734.74,2.57,-0.10559,8e-05,10.38646]
[1779609067233,39.62,76734.18,2.57,-0.10565,8e-05,10.39074]
[1779609072267,39.62,76734.02,2.57,-0.10567,8e-05,10.39247]
[1779609077309,39.62,76733.76,2.57,-0.10571,8e-05,10.3948]
[1779609082339,39.62,76733.89,2.57,-0.10571,8e-05,10.39497]
[1779609089388,39.63,76733.76,2.57,-0.10574,8e-05,10.39698]
[1779609094425,39.63,76732.97,2.57,-0.10577,8e-05,10.39777]
[1779609099459,39.63,76732.91,2.57,-0.10579,8e-05,10.39902]
[1779609104493,39.63,76732.94,2.57,-0.1058,8e-05,10.39979]
[1779609110859,39.64,76732.88,2.57,-0.10583,8e-05,10.40143]
[1779609117584,39.64,76732.82,2.57,-0.10585,8e-05,10.40308]
[1779609122619,39.64,76736.56,2.57,-0.10556,8e-05,10.38305]
[1779609127655,39.64,76735.68,2.57,-0.10565,8e-05,10.38901]
[1779609130912,39.65,76748.08,2.57,-0.10465,8e-05,10.31997]
[1779609136717,39.65,76744.03,2.57,-0.10498,8e-05,10.34283]
[1779609142759,39.65,76744.81,2.57,-0.10492,8e-05,10.33857]
[1779609151140,39.65,76740.9,2.57,-0.1052,8e-05,10.35617]
[1779609156857,39.65,76737.11,2.57,-0.1055,8e-05,10.37727]
[1779609161903,39.65,76727.88,2.57,-0.10625,8e-05,10.42893]
[1779609168951,39.65,76728.53,2.57,-0.10621,8e-05,10.42613]
[1779609173987,39.65,76728.12,2.57,-0.10625,8e-05,10.42917]
[1779609179020,39.65,76725.11,2.57,-0.1065,8e-05,10.44665]
[1779609184058,39.65,76727.29,2.57,-0.10633,8e-05,10.43491]
[1779609189093,39.65,76727.03,2.57,-0.10636,8e-05,10.43688]
[1779609194128,39.65,76736.1,2.57,-0.10564,8e-05,10.38653]
[1779609199162,39.66,76735.49,2.57,-0.1057,8e-05,10.39079]
[1779609205204,39.66,76734.8,2.57,-0.10577,8e-05,10.39562]
[1779609210238,39.66,76727.24,2.57,-0.10639,8e-05,10.43875]
[1779609216283,39.66,76727.63,2.57,-0.10633,8e-05,10.43262]
[1779609221637,39.66,76728.68,2.57,-0.10625,8e-05,10.42737]
[1779609230383,39.67,76730.45,2.57,-0.10612,8e-05,10.41836]
[1779609236424,39.67,76730.89,2.57,-0.10609,8e-05,10.41654]
[1779609241777,39.67,76733.07,2.57,-0.10592,8e-05,10.40486]
[1779609247501,39.67,76731.99,2.57,-0.10602,8e-05,10.41142]
[1779609252539,39.67,76731.82,2.57,-0.10604,8e-05,10.41279]
[1779609261917,39.67,76732.08,2.57,-0.10603,8e-05,10.41209]
[1779609270666,39.67,76732.26,2.57,-0.10602,8e-05,10.41163]
[1779609280507,39.68,76731.45,2.57,-0.10605,8e-05,10.41183]
[1779609285774,39.68,76731.18,2.57,-0.10608,8e-05,10.41404]
[1779609290807,39.68,76731.69,2.57,-0.10605,8e-05,10.41153]
[1779609295843,39.68,76731.5,2.57,-0.10607,8e-05,10.41303]
[1779609302201,39.68,76728.46,2.57,-0.10632,8e-05,10.43073]
[1779609307927,39.68,76727.96,2.57,-0.10637,8e-05,10.43405]
[1779609312963,39.68,76725.74,2.57,-0.10656,8e-05,10.44701]
[1779609317998,39.68,76725.12,2.57,-0.10662,8e-05,10.45108]
[1779609323035,39.69,76720.56,2.57,-0.107,8e-05,10.47733]
[1779609329362,39.69,76719.9,2.57,-0.10705,8e-05,10.48116]
[1779609339146,39.69,76714.83,2.57,-0.10745,8e-05,10.50664]
[1779609344181,39.69,76714.18,2.57,-0.10751,8e-05,10.51071]
[1779609349217,39.69,76713.93,2.57,-0.10753,8e-05,10.51249]
[1779609356264,39.69,76713.17,2.57,-0.1076,8e-05,10.51724]
[1779609362620,39.69,76714.23,2.57,-0.10752,8e-05,10.51164]
[1779609368349,39.69,76716.02,2.57,-0.10738,8e-05,10.50188]
[1779609374390,39.7,76715.26,2.57,-0.10744,8e-05,10.50632]
[1779609381441,39.7,76717.42,2.57,-0.10727,8e-05,10.49432]
[1779609386475,39.7,76718.03,2.57,-0.10722,8e-05,10.491]
[1779609392831,39.7,76715.94,2.57,-0.10736,8e-05,10.49832]
[1779609398559,39.7,76717.05,2.57,-0.10727,8e-05,10.49211]
[1779609403594,39.7,76718.47,2.57,-0.10715,8e-05,10.48412]
[1779609408629,39.7,76726.83,2.57,-0.10647,8e-05,10.43709]
[1779609413664,39.7,76727.13,2.57,-0.10645,8e-05,10.43568]
[1779609418699,39.7,76724.02,2.57,-0.1067,8e-05,10.45335]
[1779609425748,39.7,76722.74,2.57,-0.10681,8e-05,10.4606]
[1779609430782,39.7,76722.01,2.57,-0.10687,8e-05,10.46474]
[1779609435819,39.7,76719.56,2.57,-0.10707,8e-05,10.47854]
[1779609441864,39.7,76718.67,2.57,-0.10714,8e-05,10.48372]
[1779609446896,39.7,76717.76,2.57,-0.10722,8e-05,10.48913]
[1779609451931,39.7,76717.07,2.57,-0.10724,8e-05,10.4888]
[1779609457975,39.7,76717.61,2.57,-0.10721,8e-05,10.48632]
[1779609463320,39.7,76715.82,2.57,-0.10736,8e-05,10.49696]
[1779609472077,39.7,76715.16,2.57,-0.1074,8e-05,10.49974]
[1779609480134,39.7,76714.56,2.57,-0.10743,8e-05,10.50185]
[1779609486175,39.69,76712.66,2.57,-0.10758,8e-05,10.51163]
[1779609491209,39.69,76712.11,2.57,-0.10761,8e-05,10.51396]
[1779609502287,39.69,76711.69,2.57,-0.10762,8e-05,10.51463]
[1779609509387,39.69,76711.97,2.57,-0.10759,8e-05,10.5126]
[1779609511403,39.69,76712.01,2.57,-0.10758,8e-05,10.51177]
[1779609511504,39.68,76712.01,2.57,-0.10754,8e-05,10.50691]
[1779609517391,39.68,76711.98,2.57,-0.10753,8e-05,10.50622]
[1779609523741,39.68,76711.8,2.57,-0.10753,8e-05,10.50639]
[1779609529637,39.68,76712.01,2.57,-0.1075,8e-05,10.50466]
[1779609530439,39.68,76712.01,2.57,-0.1075,8e-05,10.50466]
[1779609537534,39.67,76711.81,2.57,-0.10749,8e-05,10.50328]
[1779609542568,39.67,76711.55,2.57,-0.10749,8e-05,10.50351]
[1779609542985,39.67,76711.55,2.57,-0.10749,8e-05,10.50351]
[1779609542998,39.67,76711.55,2.57,-0.10749,8e-05,10.50351]
[1779609543000,39.67,76711.55,2.57,-0.10749,8e-05,10.50351]
[1779609543575,39.67,76711.48,2.57,-0.10749,8e-05,10.50366]
[1779609548611,39.67,76710.79,2.57,-0.10753,8e-05,10.50638]
[1779609553952,39.66,76708.5,2.57,-0.1077,8e-05,10.51806]
[1779609560698,39.66,76706.27,2.57,-0.10786,8e-05,10.5288]
[1779609565729,39.65,76712.92,2.57,-0.10729,8e-05,10.48946]
[1779609571774,39.65,76711.7,2.57,-0.10732,8e-05,10.48955]
[1779609576810,39.65,76716.37,2.57,-0.10693,8e-05,10.46306]
[1779609581845,39.65,76719.11,2.57,-0.10672,8e-05,10.44869]
[1779609586880,39.65,76715.77,2.57,-0.10701,8e-05,10.46843]
[1779609592592,39.65,76718.75,2.57,-0.10677,8e-05,10.45226]
[1779609592596,39.65,76718.75,2.57,-0.10677,8e-05,10.45226]
[1779609592711,39.65,76718.72,2.57,-0.10678,8e-05,10.4526]
[1779609592922,39.66,76719.13,2.57,-0.10675,8e-05,10.45045]
[1779609594793,39.66,76719.57,2.57,-0.10672,8e-05,10.44827]
[1779609594795,39.66,76719.57,2.57,-0.10672,8e-05,10.44827]
[1779609594942,39.66,76719.57,2.57,-0.10672,8e-05,10.44827]
[1779609599024,39.66,76727.35,2.57,-0.10609,8e-05,10.40494]
[1779609599067,39.66,76728.76,2.57,-0.10598,8e-05,10.39744]
[1779609601464,39.66,76728.76,2.57,-0.10598,8e-05,10.39744]
[1779609601556,39.66,76715.55,2.57,-0.10706,8e-05,10.47207]
[1779609602911,39.66,76721.89,2.57,-0.10654,8e-05,10.43633]
[1779609600148,39.66,76721.89,2.57,-0.10654,8e-05,10.43633]
[1779609607854,39.66,76721.89,2.57,-0.10654,8e-05,10.43633]
[1779609612336,39.66,76721.62,2.57,-0.10657,8e-05,10.43785]
[1779609612337,39.66,76725.57,2.57,-0.10624,8e-05,10.4156]
[1779609614381,39.66,76747.06,2.57,-0.1045,8e-05,10.29488]
[1779609620190,39.66,76749.52,2.57,-0.10431,8e-05,10.28109]
[1779609625190,39.66,76745.59,2.57,-0.10462,8e-05,10.30312]
[1779609630226,39.66,76741.04,2.57,-0.10499,8e-05,10.32864]
[1779609635261,39.66,76736.74,2.57,-0.1053,8e-05,10.34824]
[1779609641303,39.66,76734.0,2.57,-0.10552,8e-05,10.36364]
[1779609648350,39.66,76730.04,2.57,-0.10584,8e-05,10.3861]
[1779609652379,39.66,76708.18,2.57,-0.10764,8e-05,10.50996]
[1779609657414,39.66,76700.1,2.57,-0.10831,8e-05,10.55625]
[1779609662450,39.66,76699.74,2.57,-0.10835,8e-05,10.55857]
[1779609663040,39.66,76699.74,2.57,-0.10835,8e-05,10.55857]
[1779609663456,39.66,76700.15,2.57,-0.10831,8e-05,10.5563]
[1779609668491,39.66,76703.12,2.57,-0.10807,8e-05,10.53977]
[1779609669171,39.66,76703.12,2.57,-0.10807,8e-05,10.53977]
[1779609674533,39.67,76704.29,2.57,-0.10798,8e-05,10.53358]
[1779609679570,39.67,76705.55,2.57,-0.10788,8e-05,10.52685]
[1779609684603,39.67,76707.4,2.57,-0.10774,8e-05,10.51685]
[1779609689638,39.67,76709.42,2.57,-0.10758,8e-05,10.50575]
[1779609694672,39.67,76707.79,2.57,-0.10767,8e-05,10.51054]
[1779609699707,39.67,76711.42,2.57,-0.10738,8e-05,10.49017]
[1779609705043,39.67,76714.99,2.57,-0.10709,8e-05,10.47021]
[1779609710785,39.67,76718.52,2.57,-0.1068,8e-05,10.45052]
[1779609715820,39.67,76720.74,2.57,-0.10662,8e-05,10.43821]
[1779609720855,39.67,76727.54,2.57,-0.10607,8e-05,10.40022]
[1779609727903,39.67,76729.51,2.57,-0.10591,8e-05,10.38905]
[1779609732938,39.67,76729.97,2.57,-0.10589,8e-05,10.38726]
[1779609737974,39.67,76728.45,2.57,-0.10602,8e-05,10.39667]
[1779609745323,39.68,76723.97,2.57,-0.1064,8e-05,10.42296]
[1779609750999,39.68,76722.57,2.57,-0.10652,8e-05,10.43142]
[1779609751005,39.68,76722.57,2.57,-0.10652,8e-05,10.43142]
[1779609751098,39.68,76722.57,2.57,-0.10649,8e-05,10.42715]
[1779609758115,39.68,76722.57,2.57,-0.1065,8e-05,10.42815]
[1779609765463,39.69,76718.32,2.57,-0.10687,8e-05,10.45325]
[1779609775533,39.68,76717.61,2.57,-0.10692,8e-05,10.45664]
[1779609781279,39.68,76718.35,2.57,-0.10685,8e-05,10.45179]
[1779609786314,39.68,76718.01,2.57,-0.10687,8e-05,10.45309]
[1779609791349,39.68,76718.28,2.57,-0.10683,8e-05,10.45097]
[1779609793701,39.68,76721.09,2.57,-0.1066,8e-05,10.43503]
[1779609793797,39.68,76722.5,2.57,-0.10649,8e-05,10.42692]
[1779609798399,39.68,76732.85,2.57,-0.10564,8e-05,10.36844]
[1779609803433,39.68,76733.1,2.57,-0.10561,8e-05,10.36642]
[1779609809474,39.67,76732.08,2.57,-0.10567,8e-05,10.37022]
[1779609809986,39.67,76732.08,2.57,-0.10567,8e-05,10.37022]
[1779609810482,39.67,76731.84,2.57,-0.10568,8e-05,10.37125]
[1779609815814,39.67,76730.97,2.57,-0.10569,8e-05,10.3696]
[1779609821559,39.66,76729.89,2.57,-0.10574,8e-05,10.37362]
[1779609826594,39.66,76729.68,2.57,-0.10574,8e-05,10.37307]
[1779609831635,39.65,76729.29,2.57,-0.10575,8e-05,10.37385]
[1779609836665,39.65,76729.07,2.57,-0.10574,8e-05,10.37291]
[1779609841700,39.64,76728.39,2.57,-0.10577,8e-05,10.3749]
[1779609846735,39.64,76728.28,2.57,-0.10575,8e-05,10.37364]
[1779609855798,39.63,76726.87,2.57,-0.10581,8e-05,10.37782]
[1779609860833,39.62,76726.83,2.57,-0.10578,8e-05,10.37546]
[1779609865868,39.62,76726.71,2.57,-0.10575,8e-05,10.3739]
[1779609870904,39.61,76718.65,2.57,-0.10638,8e-05,10.41712]
[1779609876237,39.61,76717.95,2.57,-0.10637,8e-05,10.41439]
[1779609881982,39.6,76717.55,2.57,-0.10637,8e-05,10.41421]
[1779609887017,39.59,76716.67,2.57,-0.10641,8e-05,10.41726]
[1779609892053,39.59,76716.74,2.57,-0.10638,8e-05,10.41501]
[1779609897088,39.59,76716.48,2.57,-0.10637,8e-05,10.41462]
[1779609900596,39.58,76716.64,2.57,-0.10635,8e-05,10.41298]
[1779609900692,39.58,76711.15,2.57,-0.10679,8e-05,10.44315]
[1779609903377,39.58,76711.01,2.57,-0.10679,8e-05,10.44353]
[1779609903381,39.58,76711.01,2.57,-0.10679,8e-05,10.44353]
[1779609903478,39.58,76711.01,2.57,-0.10679,8e-05,10.44312]
[1779609909171,39.57,76714.68,2.57,-0.10646,8e-05,10.42005]
[1779609914208,39.57,76716.22,2.57,-0.1063,8e-05,10.40951]
[1779609919357,39.57,76716.56,2.57,-0.10626,8e-05,10.4065]
[1779609925420,39.56,76718.16,2.57,-0.1061,8e-05,10.39506]
[1779609930463,39.56,76718.57,2.57,-0.10605,8e-05,10.39173]
[1779609936662,39.55,76717.64,2.57,-0.10603,8e-05,10.38869]
[1779609945650,39.55,76717.49,2.57,-0.10603,8e-05,10.38849]
[1779609954494,39.53,76716.96,2.57,-0.106,8e-05,10.3866]
[1779609959528,39.53,76717.47,2.57,-0.10594,8e-05,10.38195]
[1779609964563,39.52,76717.12,2.57,-0.10594,8e-05,10.38216]
[1779609969600,39.52,76717.11,2.57,-0.10592,8e-05,10.38045]
[1779609974634,39.52,76715.9,2.57,-0.10599,8e-05,10.38553]
[1779609979672,39.51,76715.67,2.57,-0.10598,8e-05,10.38482]
[1779609981063,39.51,76685.17,2.57,-0.10849,8e-05,10.55725]
[1779609981212,39.51,76685.17,2.57,-0.10849,8e-05,10.55725]
[1779609981271,39.51,76685.17,2.57,-0.10849,8e-05,10.55725]
[1779609981726,39.51,76685.17,2.57,-0.10849,8e-05,10.55725]
[1779609981736,39.51,76685.17,2.57,-0.10849,8e-05,10.55725]
[1779609981812,39.51,76669.77,2.57,-0.10977,8e-05,10.64484]
[1779609983697,39.51,76674.13,2.57,-0.10939,8e-05,10.61876]
[1779609984260,39.51,76674.13,2.57,-0.10939,8e-05,10.61876]
[1779609984704,39.51,76676.4,2.57,-0.1092,8e-05,10.60577]
[1779609985275,39.51,76676.4,2.57,-0.1092,8e-05,10.60577]
[1779609985544,39.51,76676.4,2.57,-0.1092,8e-05,10.60577]
[1779609985711,39.51,76675.8,2.57,-0.10925,8e-05,10.60882]
[1779609988543,39.5,76675.7,2.57,-0.10924,8e-05,10.60876]
[1779609988550,39.5,76675.7,2.57,-0.10924,8e-05,10.60876]
[1779609988733,39.5,76675.7,2.57,-0.10924,8e-05,10.60845]
[1779609992760,39.5,76685.4,2.57,-0.10837,8e-05,10.54708]
[1779609997795,39.49,76685.82,2.57,-0.1083,8e-05,10.54254]
[1779609998704,39.49,76685.82,2.57,-0.1083,8e-05,10.54254]
[1779609998803,39.49,76658.83,2.57,-0.11056,8e-05,10.69609]
[1779610002871,39.49,76655.46,2.57,-0.11083,8e-05,10.71456]
[1779610002883,39.49,76655.46,2.57,-0.11083,8e-05,10.71456]
[1779610002972,39.49,76654.6,2.57,-0.1109,8e-05,10.7193]
[1779610008872,39.49,76654.44,2.57,-0.1109,8e-05,10.71915]
[1779610013907,39.49,76655.38,2.57,-0.11081,8e-05,10.71292]
[1779610018943,39.48,76654.0,2.57,-0.11091,8e-05,10.71962]
[1779610023977,39.48,76652.65,2.57,-0.11099,8e-05,10.72492]
[1779610030021,39.47,76649.7,2.57,-0.1112,8e-05,10.73881]
[1779610035054,39.46,76648.74,2.57,-0.11124,8e-05,10.74177]
[1779610040089,39.46,76648.45,2.57,-0.11123,8e-05,10.74092]
[1779610045124,39.45,76648.0,2.57,-0.11123,8e-05,10.741]
[1779610050161,39.44,76647.53,2.57,-0.11124,8e-05,10.74122]
[1779610056200,39.44,76647.56,2.57,-0.11115,8e-05,10.73354]
[1779610061239,39.43,76644.16,2.57,-0.1114,8e-05,10.75055]
[1779610066276,39.42,76644.81,2.57,-0.11131,8e-05,10.74434]
[1779610072316,39.42,76644.63,2.57,-0.11129,8e-05,10.74242]
[1779610077668,39.41,76649.12,2.57,-0.11087,8e-05,10.71433]
[1779610083393,39.4,76652.78,2.57,-0.11052,8e-05,10.69061]
[1779610089427,39.4,76661.57,2.57,-0.10975,8e-05,10.63834]
[1779610089527,39.4,76662.14,2.57,-0.10968,8e-05,10.63376]
[1779610094058,39.39,76672.29,2.57,-0.10879,8e-05,10.57287]
[1779610099505,39.38,76672.27,2.57,-0.10877,8e-05,10.57117]
[1779610100885,39.38,76672.27,2.57,-0.10877,8e-05,10.57117]
[1779610100983,39.38,76671.63,2.57,-0.10881,8e-05,10.57413]
[1779610102040,39.38,76671.63,2.57,-0.10881,8e-05,10.57413]
[1779610102091,39.38,76673.29,2.57,-0.10866,8e-05,10.56415]
[1779610106140,39.38,76673.23,2.57,-0.10865,8e-05,10.5635]
[1779610106194,39.38,76673.23,2.57,-0.10865,8e-05,10.5635]
[1779610106174,39.38,76675.49,2.57,-0.10845,8e-05,10.54965]
[1779610106554,39.38,76675.49,2.57,-0.10845,8e-05,10.54965]
[1779610110159,39.37,76674.94,2.57,-0.10848,8e-05,10.55185]
[1779610110163,39.37,76674.94,2.57,-0.10848,8e-05,10.55185]
[1779610110261,39.37,76676.08,2.57,-0.10838,8e-05,10.54441]
[1779610117950,39.36,76676.08,2.57,-0.10829,8e-05,10.53625]
[1779610124680,39.36,76675.12,2.57,-0.10834,8e-05,10.53962]
[1779610126321,39.36,76677.9,2.57,-0.1081,8e-05,10.52351]
[1779610126694,39.35,76677.9,2.57,-0.1081,8e-05,10.52325]
[1779610131729,39.35,76681.66,2.57,-0.10777,8e-05,10.50056]
[1779610132379,39.35,76681.66,2.57,-0.10777,8e-05,10.50056]
[1779610132736,39.35,76683.3,2.57,-0.10763,8e-05,10.49097]
[1779610134421,39.35,76684.16,2.57,-0.10755,8e-05,10.48583]
[1779610134523,39.35,76684.91,2.57,-0.10749,8e-05,10.48131]
[1779610142806,39.35,76688.44,2.57,-0.10717,8e-05,10.45929]
[1779610148160,39.34,76694.41,2.57,-0.10665,8e-05,10.42404]
[1779610153882,39.34,76694.54,2.57,-0.10663,8e-05,10.42206]
[1779610156706,39.34,76694.54,2.57,-0.10663,8e-05,10.42206]
[1779610156809,39.34,76693.56,2.57,-0.1067,8e-05,10.4272]
[1779610161971,39.33,76693.56,2.57,-0.10668,8e-05,10.42612]
[1779610162785,39.33,76693.56,2.57,-0.10668,8e-05,10.42591]
[1779610162939,39.33,76693.56,2.57,-0.10668,8e-05,10.4257]
[1779610164825,39.33,76693.56,2.57,-0.10668,8e-05,10.42548]
[1779610164857,39.33,76693.49,2.57,-0.10668,8e-05,10.42588]
[1779610169919,39.33,76693.47,2.57,-0.10667,8e-05,10.42498]
[1779610175032,39.32,76693.43,2.57,-0.10659,8e-05,10.41777]
[1779610187113,39.31,76693.15,2.57,-0.10654,8e-05,10.41406]
[1779610192153,39.3,76692.38,2.57,-0.10657,8e-05,10.4161]
[1779610198511,39.3,76690.1,2.57,-0.10672,8e-05,10.42618]
[1779610204236,39.29,76687.42,2.57,-0.1069,8e-05,10.43855]
[1779610211285,39.28,76687.56,2.57,-0.10684,8e-05,10.43442]
[1779610216323,39.28,76684.15,2.57,-0.10709,8e-05,10.45147]
[1779610221015,39.27,76682.98,2.57,-0.10716,8e-05,10.45623]
[1779610221110,39.27,76682.89,2.57,-0.10716,8e-05,10.45628]
[1779610226393,39.26,76681.88,2.57,-0.10721,8e-05,10.45969]
[1779610234449,39.25,76683.15,2.57,-0.10701,8e-05,10.44419]
[1779610240492,39.25,76685.63,2.57,-0.10677,8e-05,10.42738]
[1779610245530,39.24,76687.45,2.57,-0.10659,8e-05,10.41481]
[1779610250563,39.24,76689.34,2.57,-0.1064,8e-05,10.40188]
[1779610255598,39.23,76688.46,2.57,-0.10644,8e-05,10.40477]
[1779610261640,39.23,76688.87,2.57,-0.10637,8e-05,10.39982]
[1779610264661,39.22,76678.97,2.57,-0.10717,8e-05,10.4549]
[1779610269697,39.22,76682.35,2.57,-0.10686,8e-05,10.43312]
[1779610274731,39.21,76681.04,2.57,-0.10693,8e-05,10.43821]
[1779610283793,39.2,76678.13,2.57,-0.10711,8e-05,10.45048]
[1779610289146,39.19,76677.11,2.57,-0.10716,8e-05,10.45343]
[1779610294871,39.19,76676.26,2.57,-0.10715,8e-05,10.45136]
[1779610299693,39.18,76675.97,2.57,-0.10714,8e-05,10.4507]
[1779610299701,39.18,76675.97,2.57,-0.10714,8e-05,10.4507]
[1779610299907,39.18,76675.97,2.57,-0.10714,8e-05,10.4507]
[1779610305229,39.18,76675.58,2.57,-0.10716,8e-05,10.45155]
[1779610310984,39.17,76675.04,2.57,-0.10715,8e-05,10.45106]
[1779610317025,39.16,76675.1,2.57,-0.10711,8e-05,10.44812]
[1779610322062,39.16,76675.04,2.57,-0.10708,8e-05,10.44595]
[1779610329426,39.15,76674.59,2.57,-0.10707,8e-05,10.44559]
[1779610339496,39.14,76674.47,2.57,-0.10703,8e-05,10.44219]
[1779610346230,39.13,76674.74,2.57,-0.10697,8e-05,10.43792]
[1779610351265,39.13,76674.39,2.57,-0.10693,8e-05,10.43346]
[1779610356304,39.12,76675.89,2.57,-0.10678,8e-05,10.42308]
[1779610362344,39.12,76675.75,2.57,-0.10676,8e-05,10.42179]
[1779610367381,39.11,76675.16,2.57,-0.10679,8e-05,10.42348]
[1779610375434,39.11,76674.93,2.57,-0.10677,8e-05,10.42219]
[1779610382681,39.1,76674.44,2.57,-0.10679,8e-05,10.42367]
[1779610388526,39.1,76674.17,2.57,-0.10677,8e-05,10.42229]
[1779610392296,39.09,76677.01,2.57,-0.10652,8e-05,10.40509]
[1779610392308,39.09,76677.1,2.57,-0.10651,8e-05,10.40425]
[1779610394381,39.09,76677.1,2.57,-0.10651,8e-05,10.40425]
[1779610394464,39.09,76677.1,2.57,-0.1065,8e-05,10.40362]
[1779610398528,39.09,76677.1,2.57,-0.10649,8e-05,10.40298]
[1779610398531,39.09,76679.46,2.57,-0.10629,8e-05,10.38886]
[1779610403635,39.08,76681.43,2.57,-0.1061,8e-05,10.37602]
[1779610408669,39.08,76680.7,2.57,-0.10614,8e-05,10.37859]
[1779610413704,39.08,76678.99,2.57,-0.10622,8e-05,10.38212]
[1779610419274,39.07,76682.1,2.57,-0.10595,8e-05,10.36365]
[1779610425789,39.08,76682.87,2.57,-0.10591,8e-05,10.36109]
[1779610430824,39.08,76685.04,2.57,-0.10575,8e-05,10.34991]
[1779610440201,39.09,76684.67,2.57,-0.10581,8e-05,10.35432]
[1779610447944,39.09,76683.02,2.57,-0.10597,8e-05,10.36513]
[1779610455999,39.09,76683.43,2.57,-0.10596,8e-05,10.3642]
[1779610461036,39.1,76685.09,2.57,-0.10583,8e-05,10.3556]
[1779610466071,39.1,76684.97,2.57,-0.10585,8e-05,10.35723]
[1779610475133,39.1,76684.61,2.57,-0.10587,8e-05,10.35651]
[1779610480481,39.11,76685.11,2.57,-0.10585,8e-05,10.35494]
[1779610486210,39.11,76685.74,2.57,-0.10581,8e-05,10.35273]
[1779610487724,39.11,76685.74,2.57,-0.10581,8e-05,10.35273]
[1779610489088,39.11,76685.64,2.57,-0.10583,8e-05,10.35377]
[1779610495273,39.11,76685.07,2.57,-0.1059,8e-05,10.35867]
[1779610500621,39.12,76686.31,2.57,-0.10581,8e-05,10.35279]
[1779610507358,39.12,76687.38,2.57,-0.10575,8e-05,10.3484]
[1779610512394,39.13,76686.32,2.57,-0.10585,8e-05,10.35562]
[1779610517429,39.13,76685.86,2.57,-0.10591,8e-05,10.35941]
[1779610523471,39.13,76685.95,2.57,-0.10592,8e-05,10.36024]
[1779610528582,39.13,76684.79,2.57,-0.10602,8e-05,10.36729]
[1779610530253,39.13,76684.33,2.57,-0.10607,8e-05,10.37056]
[1779610533112,39.14,76681.98,2.57,-0.10624,8e-05,10.38024]
[1779610534365,39.14,76681.76,2.57,-0.10625,8e-05,10.3815]
[1779610540903,39.14,76681.17,2.57,-0.10633,8e-05,10.38654]
[1779610548738,39.14,76681.17,2.57,-0.10634,8e-05,10.38737]
[1779610549252,39.14,76678.57,2.57,-0.10656,8e-05,10.40242]
[1779610554257,39.14,76677.2,2.57,-0.10666,8e-05,10.40976]
[1779610559276,39.14,76679.79,2.57,-0.10644,8e-05,10.39453]
[1779610564292,39.14,76686.43,2.57,-0.10588,8e-05,10.35594]
[1779610569308,39.13,76689.71,2.57,-0.10559,8e-05,10.33565]
[1779610574321,39.13,76688.61,2.57,-0.10566,8e-05,10.34006]
[1779610579340,39.13,76689.8,2.57,-0.10553,8e-05,10.33149]
[1779610584358,39.12,76690.41,2.57,-0.10544,8e-05,10.32512]
[1779610589384,39.11,76694.05,2.57,-0.1051,8e-05,10.30154]
[1779610591791,39.11,76702.99,2.57,-0.10431,8e-05,10.24463]
[1779610596801,39.1,76702.71,2.57,-0.1043,8e-05,10.24398]
[1779610601844,39.1,76698.87,2.57,-0.10458,8e-05,10.26347]
[1779610606869,39.09,76698.36,2.57,-0.10459,8e-05,10.26402]
[1779610611892,39.08,76698.13,2.57,-0.10458,8e-05,10.26299]
[1779610616943,39.08,76699.68,2.57,-0.10442,8e-05,10.25186]
[1779610621962,39.07,76700.65,2.57,-0.10431,8e-05,10.24411]
[1779610626984,39.07,76700.81,2.57,-0.10426,8e-05,10.241]
[1779610631984,39.06,76701.03,2.57,-0.10421,8e-05,10.23753]
[1779610636988,39.06,76699.5,2.57,-0.1043,8e-05,10.2439]
[1779610641988,39.05,76699.45,2.57,-0.10428,8e-05,10.24197]
[1779610647002,39.05,76700.74,2.57,-0.10414,8e-05,10.23247]
[1779610652012,39.04,76704.3,2.57,-0.10378,8e-05,10.20567]
[1779610657047,39.04,76704.53,2.57,-0.10374,8e-05,10.20244]
[1779610662061,39.03,76704.48,2.57,-0.10372,8e-05,10.20083]
[1779610667087,39.03,76704.79,2.57,-0.10366,8e-05,10.19718]
[1779610672098,39.02,76704.79,2.57,-0.10364,8e-05,10.19532]
[1779610677130,39.02,76706.41,2.57,-0.10348,8e-05,10.18426]
[1779610682166,39.01,76705.83,2.57,-0.10351,8e-05,10.18613]
[1779610687249,39.01,76707.96,2.57,-0.1033,8e-05,10.1719]
[1779610692286,39.01,76710.92,2.57,-0.10304,8e-05,10.1535]
[1779610697295,39.0,76710.43,2.57,-0.10306,8e-05,10.15474]
[1779610702318,39.0,76710.34,2.57,-0.10304,8e-05,10.1533]
[1779610707357,38.99,76710.19,2.57,-0.10303,8e-05,10.15222]
[1779610712377,38.99,76709.93,2.57,-0.10298,8e-05,10.14723]
[1779610717390,38.98,76709.49,2.57,-0.10299,8e-05,10.1479]
[1779610722413,38.98,76707.02,2.57,-0.10317,8e-05,10.16005]
[1779610727457,38.97,76703.26,2.57,-0.10345,8e-05,10.17955]
[1779610732483,38.97,76700.75,2.57,-0.10362,8e-05,10.19189]
[1779610737504,38.96,76699.72,2.57,-0.10368,8e-05,10.19583]
[1779610742547,38.96,76692.22,2.57,-0.10427,8e-05,10.23664]
[1779610747604,38.95,76691.96,2.57,-0.10426,8e-05,10.23598]
[1779610752609,38.95,76692.06,2.57,-0.10422,8e-05,10.23333]
[1779610757659,38.94,76692.32,2.57,-0.10417,8e-05,10.2298]
[1779610762659,38.94,76697.06,2.57,-0.10376,8e-05,10.20085]
[1779610767698,38.94,76698.2,2.57,-0.10364,8e-05,10.19299]
[1779610772729,38.93,76698.1,2.57,-0.10359,8e-05,10.18766]
[1779610777756,38.93,76700.12,2.57,-0.10341,8e-05,10.17482]
[1779610782777,38.93,76706.02,2.57,-0.10291,8e-05,10.13993]
[1779610787832,38.92,76706.29,2.57,-0.10287,8e-05,10.13736]
[1779610792834,38.92,76706.37,2.57,-0.10285,8e-05,10.13561]
[1779610797841,38.92,76706.01,2.57,-0.10286,8e-05,10.13641]
[1779610802867,38.91,76706.05,2.57,-0.10284,8e-05,10.13497]
[1779610812807,38.91,76710.1,2.57,-0.10248,8e-05,10.10975]
[1779610818544,38.91,76711.73,2.57,-0.10234,8e-05,10.09962]
[1779610823579,38.9,76712.88,2.57,-0.10223,8e-05,10.0922]
[1779610828615,38.9,76711.8,2.57,-0.10231,8e-05,10.09763]
[1779610833649,38.9,76712.25,2.57,-0.10223,8e-05,10.08981]
[1779610838687,38.9,76714.31,2.57,-0.10205,8e-05,10.07753]
[1779610843720,38.9,76715.52,2.57,-0.10195,8e-05,10.07015]
[1779610849762,38.9,76714.98,2.57,-0.10198,8e-05,10.07271]
[1779610854797,38.9,76712.77,2.57,-0.10216,8e-05,10.08522]
[1779610859832,38.9,76712.18,2.57,-0.10221,8e-05,10.0885]
[1779610865874,38.9,76710.55,2.57,-0.10234,8e-05,10.09765]
[1779610870909,38.9,76716.64,2.57,-0.10185,8e-05,10.06316]
[1779610875944,38.9,76718.06,2.57,-0.10173,8e-05,10.05513]
[1779610880979,38.9,76722.19,2.57,-0.1014,8e-05,10.0318]
[1779610886014,38.9,76723.43,2.57,-0.1013,8e-05,10.02493]
[1779610887403,38.9,76723.46,2.57,-0.1013,8e-05,10.02479]
[1779610888029,38.9,76723.52,2.57,-0.1013,8e-05,10.02448]
[1779610891771,38.9,76732.83,2.57,-0.10052,8e-05,9.96755]
[1779610898832,38.9,76732.83,2.57,-0.10052,8e-05,9.96764]
[1779610906154,38.9,76736.05,2.57,-0.10027,8e-05,9.95048]
[1779610911430,38.9,76740.6,2.57,-0.09992,8e-05,9.92509]
[1779610915102,38.9,76751.64,2.57,-0.09904,8e-05,9.86321]
[1779610920486,38.91,76751.86,2.57,-0.09904,8e-05,9.86278]
[1779610929315,38.91,76745.32,2.57,-0.09958,8e-05,9.90107]
[1779610935357,38.91,76746.09,2.57,-0.09952,8e-05,9.89735]
[1779610940545,38.91,76746.46,2.57,-0.0995,8e-05,9.8956]
[1779610946434,38.91,76747.82,2.57,-0.0994,8e-05,9.88883]
[1779610951469,38.91,76747.8,2.57,-0.09937,8e-05,9.88498]
[1779610961536,38.92,76748.0,2.57,-0.09938,8e-05,9.88505]
[1779610967583,38.92,76748.48,2.57,-0.09935,8e-05,9.88312]
[1779610972622,38.92,76745.22,2.57,-0.09961,8e-05,9.90206]
[1779610977653,38.92,76746.47,2.57,-0.09952,8e-05,9.89554]
[1779610982689,38.92,76750.85,2.57,-0.09918,8e-05,9.87137]
[1779610987723,38.93,76752.84,2.57,-0.09904,8e-05,9.86101]
[1779610990285,38.93,76753.9,2.57,-0.09896,8e-05,9.85536]
[1779610990292,38.93,76753.9,2.57,-0.09896,8e-05,9.85536]
[1779610990744,38.93,76754.38,2.57,-0.09892,8e-05,9.85265]
[1779610996785,38.93,76753.51,2.57,-0.099,8e-05,9.85868]
[1779611004190,38.93,76753.84,2.57,-0.09899,8e-05,9.85799]
[1779611010117,38.93,76753.14,2.57,-0.09906,8e-05,9.86277]
[1779611016927,38.94,76756.78,2.57,-0.09876,8e-05,9.83936]
[1779611021961,38.94,76755.49,2.57,-0.09887,8e-05,9.84764]
[1779611026996,38.94,76755.44,2.57,-0.09889,8e-05,9.8489]
[1779611032031,38.95,76754.38,2.57,-0.09899,8e-05,9.8558]
[1779611040021,38.95,76753.89,2.57,-0.09903,8e-05,9.85914]
[1779611045121,38.95,76753.47,2.57,-0.09909,8e-05,9.86348]
[1779611050159,38.95,76752.43,2.57,-0.09919,8e-05,9.87037]
[1779611058213,38.96,76752.73,2.57,-0.09919,8e-05,9.87034]
[1779611063248,38.96,76752.27,2.57,-0.09924,8e-05,9.87402]
[1779611069290,38.96,76752.16,2.57,-0.09927,8e-05,9.87596]
[1779611074681,38.97,76750.34,2.57,-0.09939,8e-05,9.88273]
[1779611080367,38.97,76750.86,2.57,-0.09936,8e-05,9.88107]
[1779611085402,38.97,76751.76,2.57,-0.09931,8e-05,9.87711]
[1779611090439,38.97,76751.16,2.57,-0.09937,8e-05,9.88158]
[1779611095474,38.98,76750.8,2.57,-0.09941,8e-05,9.88469]
[1779611100509,38.98,76750.4,2.57,-0.09946,8e-05,9.88802]
[1779611105545,38.98,76751.16,2.57,-0.09941,8e-05,9.88484]
[1779611114963,38.99,76750.62,2.57,-0.09949,8e-05,9.89007]
[1779611119643,38.99,76760.72,2.57,-0.0987,8e-05,9.83434]
[1779611125243,38.99,76763.44,2.57,-0.09848,8e-05,9.81839]
[1779611127278,38.99,76762.85,2.57,-0.09851,8e-05,9.82077]
[1779611131361,38.98,76763.54,2.57,-0.0984,8e-05,9.81083]
[1779611131370,38.98,76763.54,2.57,-0.0984,8e-05,9.81083]
[1779611136381,38.98,76762.02,2.57,-0.0985,8e-05,9.81783]
[1779611141421,38.98,76764.26,2.57,-0.0983,8e-05,9.80373]
[1779611145789,38.97,76768.44,2.57,-0.09796,8e-05,9.77925]
[1779611145864,38.97,76768.53,2.57,-0.09795,8e-05,9.77874]
[1779611155255,38.97,76771.11,2.57,-0.09772,8e-05,9.76187]
[1779611160931,38.96,76772.78,2.57,-0.09757,8e-05,9.75109]
[1779611165324,38.96,76760.95,2.57,-0.09848,8e-05,9.81641]
[1779611170604,38.96,76762.75,2.57,-0.09832,8e-05,9.80465]
[1779611176038,38.95,76764.17,2.57,-0.09818,8e-05,9.79475]
[1779611186108,38.94,76762.86,2.57,-0.09824,8e-05,9.79873]
[1779611192150,38.94,76764.73,2.57,-0.09802,8e-05,9.78172]
[1779611197186,38.94,76760.88,2.57,-0.0983,8e-05,9.80164]
[1779611202221,38.93,76759.85,2.57,-0.09836,8e-05,9.80575]
[1779611207265,38.93,76758.2,2.57,-0.09847,8e-05,9.81338]
[1779611215447,38.92,76758.49,2.57,-0.09843,8e-05,9.81045]
[1779611220537,38.92,76760.99,2.57,-0.09819,8e-05,9.79347]
[1779611231421,38.91,76762.65,2.57,-0.09801,8e-05,9.78069]
[1779611236460,38.9,76769.25,2.57,-0.09747,8e-05,9.74212]
[1779611245889,38.9,76767.3,2.57,-0.09759,8e-05,9.75043]
[1779611252570,38.89,76767.28,2.57,-0.09753,8e-05,9.74403]
[1779611257606,38.89,76765.64,2.57,-0.09764,8e-05,9.75186]
[1779611262640,38.89,76763.89,2.57,-0.09776,8e-05,9.76031]
[1779611270697,38.88,76765.49,2.57,-0.0976,8e-05,9.74912]
[1779611276101,38.88,76761.73,2.57,-0.09787,8e-05,9.76861]
[1779611281776,38.87,76759.49,2.57,-0.09803,8e-05,9.77983]
[1779611286812,38.87,76758.42,2.57,-0.0981,8e-05,9.78445]
[1779611292854,38.87,76757.87,2.57,-0.09812,8e-05,9.78588]
[1779611297889,38.86,76758.58,2.57,-0.09804,8e-05,9.78051]
[1779611302938,38.86,76760.88,2.57,-0.09785,8e-05,9.76682]
[1779611308966,38.86,76764.31,2.57,-0.09755,8e-05,9.74561]
[1779611314003,38.85,76768.15,2.57,-0.0972,8e-05,9.71835]
[1779611319188,38.85,76770.19,2.57,-0.09703,8e-05,9.70624]
[1779611325080,38.85,76773.81,2.57,-0.09672,8e-05,9.68408]
[1779611330114,38.85,76777.07,2.57,-0.09646,8e-05,9.66484]
[1779611335149,38.84,76776.1,2.57,-0.09652,8e-05,9.66969]
[1779611340187,38.84,76775.41,2.57,-0.09657,8e-05,9.6728]
[1779611344214,38.84,76763.52,2.57,-0.09749,8e-05,9.73893]
[1779611349249,38.84,76763.65,2.57,-0.09746,8e-05,9.73717]
[1779611356298,38.84,76765.76,2.57,-0.09728,8e-05,9.724]
[1779611361333,38.83,76765.95,2.57,-0.09725,8e-05,9.72204]
[1779611366368,38.83,76766.4,2.57,-0.09721,8e-05,9.71867]
[1779611371405,38.83,76766.88,2.57,-0.09712,8e-05,9.71066]
[1779611372411,38.83,76753.96,2.57,-0.09813,8e-05,9.78308]
[1779611377447,38.83,76751.74,2.57,-0.09829,8e-05,9.7943]
[1779611382483,38.82,76746.24,2.57,-0.0987,8e-05,9.82395]
[1779611387518,38.82,76746.82,2.57,-0.09864,8e-05,9.81925]
[1779611392552,38.82,76744.41,2.57,-0.09881,8e-05,9.83145]
[1779611397588,38.81,76744.72,2.57,-0.09877,8e-05,9.82819]
[1779611402622,38.81,76745.48,2.57,-0.09868,8e-05,9.82234]
[1779611407656,38.8,76746.45,2.57,-0.09859,8e-05,9.81529]
[1779611413801,38.8,76748.53,2.57,-0.0984,8e-05,9.80234]
[1779611419742,38.79,76748.45,2.57,-0.09838,8e-05,9.80035]
[1779611424778,38.79,76748.0,2.57,-0.09839,8e-05,9.80133]
[1779611432952,38.79,76747.81,2.57,-0.09839,8e-05,9.80112]
[1779611438878,38.78,76747.2,2.57,-0.09836,8e-05,9.7969]
[1779611445925,38.78,76748.21,2.57,-0.09825,8e-05,9.78909]
[1779611447595,38.78,76748.21,2.57,-0.09825,8e-05,9.78909]
[1779611447697,38.77,76747.37,2.57,-0.09831,8e-05,9.79324]
[1779611452975,38.77,76747.28,2.57,-0.09829,8e-05,9.79227]
[1779611458011,38.77,76747.09,2.57,-0.09829,8e-05,9.79188]
[1779611463046,38.76,76752.43,2.57,-0.09785,8e-05,9.76047]
[1779611470096,38.76,76751.64,2.57,-0.09789,8e-05,9.76318]
[1779611477514,38.75,76750.04,2.57,-0.09799,8e-05,9.77025]
[1779611481076,38.75,76752.7,2.57,-0.09777,8e-05,9.75478]
[1779611481653,38.75,76773.94,2.57,-0.0961,8e-05,9.63488]
[1779611482439,38.75,76773.94,2.57,-0.0961,8e-05,9.63488]
[1779611482461,38.75,76773.94,2.57,-0.0961,8e-05,9.63488]
[1779611482562,38.75,76775.99,2.57,-0.09594,8e-05,9.62335]
[1779611484151,38.75,76775.99,2.57,-0.09594,8e-05,9.62335]
[1779611489231,38.75,76781.32,2.57,-0.09552,8e-05,9.59268]
[1779611494265,38.75,76784.98,2.57,-0.0952,8e-05,9.56791]
[1779611495784,38.75,76779.58,2.57,-0.09562,8e-05,9.59814]
[1779611495893,38.75,76779.58,2.57,-0.09562,8e-05,9.59814]
[1779611501420,38.75,76771.46,2.57,-0.09624,8e-05,9.64347]
[1779611501459,38.75,76770.83,2.57,-0.09629,8e-05,9.64692]
[1779611507897,38.75,76769.9,2.57,-0.09636,8e-05,9.65177]
[1779611508362,38.75,76769.86,2.57,-0.09636,8e-05,9.65171]
[1779611513908,38.75,76768.83,2.57,-0.09643,8e-05,9.65709]
[1779611519675,38.75,76760.26,2.57,-0.09709,8e-05,9.70443]
[1779611525488,38.74,76754.05,2.57,-0.09757,8e-05,9.7384]
[1779611530520,38.74,76752.55,2.57,-0.09767,8e-05,9.74572]
[1779611535555,38.74,76752.42,2.57,-0.09767,8e-05,9.74551]
[1779611540590,38.74,76749.13,2.57,-0.09791,8e-05,9.76309]
[1779611545625,38.73,76749.5,2.57,-0.09787,8e-05,9.75997]
[1779611552675,38.73,76745.93,2.57,-0.09809,8e-05,9.77406]
[1779611557710,38.73,76746.79,2.57,-0.09801,8e-05,9.76807]
[1779611562745,38.72,76745.99,2.57,-0.09806,8e-05,9.77144]
[1779611568162,38.72,76746.53,2.57,-0.098,8e-05,9.76726]
[1779611574831,38.72,76745.51,2.57,-0.09806,8e-05,9.77144]
[1779611579866,38.71,76745.55,2.57,-0.09804,8e-05,9.77007]
[1779611585909,38.71,76744.77,2.57,-0.09808,8e-05,9.77304]
[1779611590943,38.71,76745.86,2.57,-0.09798,8e-05,9.76571]
[1779611596984,38.7,76746.07,2.57,-0.09794,8e-05,9.76315]
[1779611602026,38.7,76743.13,2.57,-0.09816,8e-05,9.77863]
[1779611607061,38.7,76742.61,2.57,-0.09818,8e-05,9.78034]
[1779611612096,38.7,76742.41,2.57,-0.09815,8e-05,9.77576]
[1779611617131,38.69,76733.73,2.57,-0.09882,8e-05,9.82355]
[1779611622501,38.69,76735.54,2.57,-0.09866,8e-05,9.81207]
[1779611628585,38.69,76737.35,2.57,-0.09849,8e-05,9.79995]
[1779611634607,38.68,76735.82,2.57,-0.09858,8e-05,9.80651]
[1779611640293,38.67,76737.1,2.57,-0.09844,8e-05,9.79666]
[1779611646796,38.67,76737.26,2.57,-0.09842,8e-05,9.79498]
[1779611652376,38.66,76738.55,2.57,-0.09826,8e-05,9.78371]
[1779611657411,38.66,76739.45,2.57,-0.09816,8e-05,9.77611]
[1779611663453,38.65,76740.35,2.57,-0.09805,8e-05,9.76851]
[1779611668863,38.65,76741.25,2.57,-0.09795,8e-05,9.76129]
[1779611678560,38.64,76741.25,2.57,-0.09785,8e-05,9.75255]
[1779611684427,38.63,76742.04,2.57,-0.09777,8e-05,9.74681]
[1779611691650,38.62,76741.65,2.57,-0.09775,8e-05,9.74479]
[1779611697694,38.62,76741.94,2.57,-0.09769,8e-05,9.7406]
[1779611703734,38.61,76741.74,2.57,-0.09767,8e-05,9.73918]
[1779611708769,38.6,76741.06,2.57,-0.09769,8e-05,9.74089]
[1779611713808,38.6,76740.44,2.57,-0.09771,8e-05,9.74221]
[1779611719215,38.59,76740.56,2.57,-0.09767,8e-05,9.73937]
[1779611724885,38.59,76740.17,2.57,-0.09767,8e-05,9.73899]
[1779611729920,38.58,76737.85,2.57,-0.09782,8e-05,9.74998]
[1779611739355,38.57,76729.75,2.57,-0.09837,8e-05,9.7872]
[1779611744515,38.57,76729.26,2.57,-0.09839,8e-05,9.78817]
[1779611750060,38.56,76729.04,2.57,-0.09836,8e-05,9.78632]
[1779611755097,38.56,76729.22,2.57,-0.09832,8e-05,9.78315]
[1779611761784,38.55,76729.53,2.57,-0.09826,8e-05,9.77928]
[1779611769565,38.54,76729.65,2.57,-0.0982,8e-05,9.77451]
[1779611775234,38.54,76729.16,2.57,-0.09821,8e-05,9.77528]
[1779611781277,38.53,76730.53,2.57,-0.09807,8e-05,9.76508]
[1779611787318,38.52,76731.88,2.57,-0.09793,8e-05,9.755]
[1779611793361,38.52,76735.16,2.57,-0.09759,8e-05,9.72948]
[1779611799775,38.51,76734.1,2.57,-0.09764,8e-05,9.73274]
[1779611806448,38.51,76734.1,2.57,-0.09761,8e-05,9.73037]
[1779611812493,38.5,76731.83,2.57,-0.09776,8e-05,9.7409]
[1779611817528,38.5,76732.95,2.57,-0.09764,8e-05,9.73261]
[1779611822899,38.49,76732.51,2.57,-0.09766,8e-05,9.7336]
[1779611823791,38.49,76750.85,2.57,-0.09619,8e-05,9.6286]
[1779611829987,38.49,76749.42,2.57,-0.09629,8e-05,9.63538]
[1779611836823,38.48,76748.64,2.57,-0.09633,8e-05,9.6387]
[1779611842708,38.48,76748.77,2.57,-0.0963,8e-05,9.63628]
[1779611847744,38.48,76749.19,2.57,-0.09625,8e-05,9.63289]
[1779611852778,38.47,76753.1,2.57,-0.0959,8e-05,9.6054]
[1779611858821,38.47,76751.19,2.57,-0.09603,8e-05,9.61529]
[1779611863856,38.47,76750.85,2.57,-0.09605,8e-05,9.61647]
[1779611868891,38.47,76749.28,2.57,-0.09616,8e-05,9.62456]
[1779611873927,38.47,76747.65,2.57,-0.09628,8e-05,9.63295]
[1779611879977,38.46,76748.3,2.57,-0.09622,8e-05,9.62832]
[1779611885011,38.46,76748.63,2.57,-0.09618,8e-05,9.62567]
[1779611890046,38.46,76748.6,2.57,-0.09617,8e-05,9.62509]
[1779611895078,38.46,76752.85,2.57,-0.09583,8e-05,9.60043]
[1779611900111,38.46,76751.75,2.57,-0.09591,8e-05,9.60621]
[1779611907162,38.46,76750.52,2.57,-0.096,8e-05,9.61274]
[1779611912198,38.46,76749.99,2.57,-0.096,8e-05,9.61105]
[1779611917237,38.46,76748.71,2.57,-0.0961,8e-05,9.61821]
[1779611922272,38.46,76752.06,2.57,-0.09584,8e-05,9.59928]
[1779611927308,38.46,76755.8,2.57,-0.09555,8e-05,9.57847]
[1779611932341,38.46,76755.04,2.57,-0.09561,8e-05,9.58313]
[1779611940759,38.46,76754.09,2.57,-0.0957,8e-05,9.5892]
[1779611945835,38.46,76750.92,2.57,-0.09595,8e-05,9.60733]
[1779611951477,38.46,76752.37,2.57,-0.09584,8e-05,9.59968]
[1779611956515,38.46,76751.22,2.57,-0.09594,8e-05,9.60659]
[1779611961549,38.46,76750.35,2.57,-0.09601,8e-05,9.61191]
[1779611966585,38.46,76744.06,2.57,-0.09651,8e-05,9.64782]
[1779611971621,38.47,76744.38,2.57,-0.09645,8e-05,9.64177]
[1779611976655,38.47,76744.2,2.57,-0.09647,8e-05,9.64308]
[1779611981692,38.47,76744.06,2.57,-0.09648,8e-05,9.64416]
[1779611986725,38.47,76744.55,2.57,-0.09645,8e-05,9.64166]
[1779611991760,38.47,76744.7,2.57,-0.09644,8e-05,9.64111]
[1779612001186,38.47,76745.2,2.57,-0.09641,8e-05,9.63869]
[1779612006872,38.47,76745.62,2.57,-0.09638,8e-05,9.63657]
[1779612012009,38.47,76745.66,2.57,-0.09638,8e-05,9.63643]
[1779612018955,38.47,76746.07,2.57,-0.09635,8e-05,9.6345]
[1779612026004,38.47,76747.02,2.57,-0.09628,8e-05,9.62939]
[1779612031040,38.47,76747.43,2.57,-0.09621,8e-05,9.62273]
[1779612036074,38.47,76747.72,2.57,-0.09619,8e-05,9.62128]
[1779612041109,38.47,76747.74,2.57,-0.09619,8e-05,9.62136]
[1779612046144,38.47,76748.48,2.57,-0.09614,8e-05,9.61738]
[1779612051181,38.47,76748.22,2.57,-0.09616,8e-05,9.61904]
[1779612057225,38.47,76748.14,2.57,-0.09617,8e-05,9.6197]
[1779612058708,38.47,76748.14,2.57,-0.09617,8e-05,9.6197]
[1779612058753,38.47,76748.24,2.57,-0.09616,8e-05,9.61917]
[1779612064273,38.47,76748.93,2.57,-0.09611,8e-05,9.61548]
[1779612069309,38.48,76749.22,2.57,-0.09609,8e-05,9.61406]
[1779612071834,38.47,76749.25,2.57,-0.09608,8e-05,9.61373]
[1779612078372,38.47,76749.23,2.57,-0.09607,8e-05,9.61261]
[1779612083406,38.47,76749.19,2.57,-0.09607,8e-05,9.61249]
[1779612090457,38.47,76749.24,2.57,-0.09606,8e-05,9.61196]
[1779612096498,38.47,76749.2,2.57,-0.09601,8e-05,9.60637]
[1779612101910,38.47,76749.11,2.57,-0.09601,8e-05,9.6062]
[1779612107577,38.46,76749.29,2.57,-0.09598,8e-05,9.60461]
[1779612115631,38.46,76749.29,2.57,-0.09597,8e-05,9.60371]
[1779612120667,38.46,76754.73,2.57,-0.09554,8e-05,9.57224]
[1779612126709,38.46,76754.68,2.57,-0.09552,8e-05,9.57081]
[1779612132123,38.45,76750.05,2.57,-0.09585,8e-05,9.59513]
[1779612137990,38.45,76750.05,2.57,-0.09585,8e-05,9.59513]
[1779612144835,38.44,76748.66,2.57,-0.09591,8e-05,9.59915]
[1779612149870,38.44,76747.48,2.57,-0.09598,8e-05,9.60418]
[1779612155912,38.43,76748.04,2.57,-0.09587,8e-05,9.59422]
[1779612160947,38.43,76748.45,2.57,-0.09581,8e-05,9.59031]
[1779612166990,38.42,76748.76,2.57,-0.09576,8e-05,9.58661]
[1779612172403,38.42,76748.86,2.57,-0.09573,8e-05,9.5844]
[1779612180080,38.41,76748.9,2.57,-0.09569,8e-05,9.58153]
[1779612186123,38.41,76748.99,2.57,-0.09565,8e-05,9.57831]
[1779612192555,38.4,76749.08,2.57,-0.09561,8e-05,9.57508]
[1779612199213,38.39,76749.19,2.57,-0.09556,8e-05,9.57137]
[1779612204249,38.39,76749.24,2.57,-0.09552,8e-05,9.56904]
[1779612209284,38.38,76748.36,2.57,-0.09557,8e-05,9.57201]
[1779612214320,38.38,76747.74,2.57,-0.09555,8e-05,9.56904]
[1779612216718,38.38,76747.78,2.57,-0.09554,8e-05,9.56804]
[1779612224901,38.37,76747.16,2.57,-0.09554,8e-05,9.56845]
[1779612232446,38.36,76747.67,2.57,-0.09546,8e-05,9.56245]
[1779612239494,38.36,76748.12,2.57,-0.09539,8e-05,9.5572]
[1779612244532,38.35,76748.26,2.57,-0.09535,8e-05,9.55448]
[1779612249566,38.35,76744.48,2.57,-0.09562,8e-05,9.57384]
[1779612254599,38.34,76745.11,2.57,-0.09554,8e-05,9.56814]
[1779612263045,38.33,76744.67,2.57,-0.09552,8e-05,9.56673]
[1779612268702,38.33,76742.05,2.57,-0.0957,8e-05,9.57941]
[1779612275770,38.32,76741.97,2.57,-0.09563,8e-05,9.57237]
[1779612281797,38.31,76741.78,2.57,-0.09561,8e-05,9.5709]
[1779612286832,38.31,76740.45,2.57,-0.09568,8e-05,9.57631]
[1779612291868,38.3,76740.78,2.57,-0.09563,8e-05,9.57232]
[1779612296906,38.3,76740.7,2.57,-0.09561,8e-05,9.57067]
[1779612301943,38.29,76736.02,2.57,-0.09594,8e-05,9.59502]
[1779612306977,38.29,76735.96,2.57,-0.09592,8e-05,9.59306]
[1779612312024,38.28,76735.88,2.57,-0.09589,8e-05,9.59124]
[1779612317047,38.28,76735.41,2.57,-0.0959,8e-05,9.59165]
[1779612323468,38.27,76736.6,2.57,-0.09576,8e-05,9.58182]
[1779612330138,38.26,76743.34,2.57,-0.0952,8e-05,9.54079]
[1779612336180,38.26,76742.93,2.57,-0.09516,8e-05,9.53636]
[1779612341215,38.25,76743.85,2.57,-0.09506,8e-05,9.52934]
[1779612346251,38.25,76743.41,2.57,-0.09507,8e-05,9.53003]
[1779612351291,38.24,76743.5,2.57,-0.09504,8e-05,9.52774]
[1779612355896,38.24,76744.42,2.57,-0.09495,8e-05,9.5211]
[1779612356020,38.24,76744.42,2.57,-0.09495,8e-05,9.5211]
[1779612361031,38.24,76746.35,2.57,-0.09478,8e-05,9.50849]
[1779612366390,38.23,76755.31,2.57,-0.09406,8e-05,9.45615]
[1779612368023,38.23,76755.15,2.57,-0.09406,8e-05,9.4568]
[1779612369672,38.23,76755.44,2.57,-0.09403,8e-05,9.45465]
[1779612375454,38.23,76755.19,2.57,-0.09403,8e-05,9.45456]
[1779612377912,38.23,76754.8,2.57,-0.09406,8e-05,9.45626]
[1779612383615,38.22,76751.53,2.57,-0.0943,8e-05,9.47349]
[1779612393962,38.22,76753.17,2.57,-0.09409,8e-05,9.45666]
[1779612401636,38.21,76752.16,2.57,-0.09414,8e-05,9.46009]
[1779612406672,38.21,76750.35,2.57,-0.09426,8e-05,9.46882]
[1779612411706,38.2,76750.21,2.57,-0.09425,8e-05,9.46811]
[1779612416743,38.2,76750.56,2.57,-0.0942,8e-05,9.46463]
[1779612421776,38.2,76750.78,2.57,-0.09416,8e-05,9.46194]
[1779612427818,38.19,76750.61,2.57,-0.09416,8e-05,9.46131]
[1779612432854,38.19,76753.88,2.57,-0.09388,8e-05,9.44168]
[1779612437888,38.19,76753.44,2.57,-0.09391,8e-05,9.44321]
[1779612442923,38.19,76758.9,2.57,-0.09347,8e-05,9.41156]
[1779612451986,38.18,76760.06,2.57,-0.09333,8e-05,9.39923]
[1779612457023,38.18,76765.82,2.57,-0.09287,8e-05,9.36606]
[1779612462058,38.18,76766.07,2.57,-0.09284,8e-05,9.36398]
[1779612467093,38.18,76761.78,2.57,-0.09316,8e-05,9.38733]
[1779612472129,38.18,76761.34,2.57,-0.09319,8e-05,9.38893]
[1779612481195,38.17,76758.81,2.57,-0.09336,8e-05,9.40172]
[1779612486231,38.17,76756.8,2.57,-0.09351,8e-05,9.41229]
[1779612492273,38.17,76755.91,2.57,-0.09356,8e-05,9.41633]
[1779612495655,38.17,76754.68,2.57,-0.09365,8e-05,9.42302]
[1779612495753,38.17,76754.68,2.57,-0.09365,8e-05,9.42288]
[1779612498643,38.17,76754.68,2.57,-0.09365,8e-05,9.42288]
[1779612504733,38.16,76752.89,2.57,-0.09378,8e-05,9.43185]
[1779612511156,38.16,76752.89,2.57,-0.09378,8e-05,9.43185]
[1779612516440,38.16,76753.84,2.57,-0.09365,8e-05,9.42062]
[1779612523491,38.16,76755.44,2.57,-0.09351,8e-05,9.4109]
[1779612530540,38.16,76760.42,2.57,-0.09312,8e-05,9.38212]
[1779612535575,38.16,76761.18,2.57,-0.09305,8e-05,9.37739]
[1779612540611,38.16,76760.43,2.57,-0.09311,8e-05,9.38122]
[1779612545645,38.15,76761.67,2.57,-0.093,8e-05,9.37383]
[1779612550682,38.15,76764.88,2.57,-0.09275,8e-05,9.35535]
[1779612555767,38.15,76765.3,2.57,-0.09272,8e-05,9.35277]
[1779612561757,38.15,76765.8,2.57,-0.09267,8e-05,9.34941]
[1779612572834,38.15,76766.81,2.57,-0.09253,8e-05,9.33755]
[1779612577869,38.15,76766.76,2.57,-0.09252,8e-05,9.33671]
[1779612582905,38.14,76768.03,2.57,-0.09241,8e-05,9.32849]
[1779612587939,38.14,76760.84,2.57,-0.09295,8e-05,9.36775]
[1779612592974,38.14,76754.89,2.57,-0.09339,8e-05,9.39986]
[1779612597326,38.13,76754.45,2.57,-0.09341,8e-05,9.40143]
[1779612597363,38.13,76754.45,2.57,-0.09341,8e-05,9.40143]
[1779612597689,38.13,76750.16,2.57,-0.09373,8e-05,9.42505]
[1779612598094,38.13,76750.16,2.57,-0.09373,8e-05,9.42505]
[1779612598214,38.13,76750.16,2.57,-0.09373,8e-05,9.42505]
[1779612598807,38.13,76737.91,2.57,-0.09469,8e-05,9.49408]
[1779612600047,38.13,76734.06,2.57,-0.09498,8e-05,9.51553]
[1779612600067,38.13,76734.06,2.57,-0.09498,8e-05,9.51553]
[1779612600077,38.13,76731.98,2.57,-0.09515,8e-05,9.52735]
[1779612604733,38.13,76742.53,2.57,-0.09429,8e-05,9.46514]
[1779612606438,38.12,76743.42,2.57,-0.09421,8e-05,9.45971]
[1779612606782,38.12,76743.32,2.57,-0.09422,8e-05,9.45989]
[1779612611786,38.12,76743.46,2.57,-0.09418,8e-05,9.45762]
[1779612616800,38.12,76742.71,2.57,-0.09422,8e-05,9.46005]
[1779612621827,38.11,76742.95,2.57,-0.09418,8e-05,9.45691]
[1779612626852,38.11,76743.34,2.57,-0.09412,8e-05,9.45294]
[1779612629889,38.1,76745.26,2.57,-0.09396,8e-05,9.44105]
[1779612635666,38.1,76752.31,2.57,-0.09334,8e-05,9.39454]
[1779612642328,38.1,76752.98,2.57,-0.09327,8e-05,9.38903]
[1779612648014,38.09,76752.4,2.57,-0.0933,8e-05,9.39113]
[1779612648024,38.09,76752.4,2.57,-0.0933,8e-05,9.39113]
[1779612648057,38.09,76752.4,2.57,-0.0933,8e-05,9.39113]
[1779612648105,38.09,76752.4,2.57,-0.09329,8e-05,9.39052]
[1779612653463,38.09,76752.4,2.57,-0.09328,8e-05,9.38961]
[1779612665945,38.08,76750.91,2.57,-0.09336,8e-05,9.39584]
[1779612666832,38.08,76750.93,2.57,-0.09333,8e-05,9.39317]
[1779612666855,38.08,76750.93,2.57,-0.09332,8e-05,9.39286]
[1779612671857,38.07,76750.41,2.57,-0.09334,8e-05,9.39418]
[1779612677928,38.07,76750.41,2.57,-0.09332,8e-05,9.39289]
[1779612683616,38.06,76750.16,2.57,-0.09331,8e-05,9.39174]
[1779612688651,38.06,76750.07,2.57,-0.09329,8e-05,9.39068]
[1779612693686,38.06,76750.03,2.57,-0.09324,8e-05,9.38486]
[1779612699729,38.05,76749.99,2.57,-0.09322,8e-05,9.38323]
[1779612704763,38.05,76749.94,2.57,-0.0932,8e-05,9.38197]
[1779612710537,38.05,76749.85,2.57,-0.09319,8e-05,9.38126]
[1779612715841,38.03,76749.46,2.57,-0.09316,8e-05,9.37868]
[1779612720876,38.03,76750.08,2.57,-0.09309,8e-05,9.37371]
[1779612726847,38.03,76750.1,2.57,-0.09308,8e-05,9.37274]
[1779612731953,38.02,76751.03,2.57,-0.09297,8e-05,9.36523]
[1779612737970,38.02,76751.83,2.57,-0.0929,8e-05,9.35965]
[1779612743332,38.02,76751.52,2.57,-0.0929,8e-05,9.35984]
[1779612743397,38.02,76751.52,2.57,-0.0929,8e-05,9.35984]
[1779612743466,38.02,76751.45,2.57,-0.0929,8e-05,9.35997]
[1779612747804,38.02,76752.16,2.57,-0.09284,8e-05,9.35518]
[1779612747845,38.02,76752.16,2.57,-0.09284,8e-05,9.35518]
[1779612747848,38.01,76752.05,2.57,-0.09284,8e-05,9.35507]
[1779612749341,38.01,76752.05,2.57,-0.09284,8e-05,9.35507]
[1779612749398,38.01,76751.54,2.57,-0.09287,8e-05,9.35759]
[1779612756514,38.01,76749.92,2.57,-0.09292,8e-05,9.35954]
[1779612762164,37.91,76747.79,2.57,-0.09255,8e-05,9.33135]
[1779612767548,37.84,76748.66,2.57,-0.09207,8e-05,9.29603]
[1779612776655,37.72,76750.92,2.57,-0.09119,8e-05,9.23055]
[1779612782309,37.71,76751.47,2.57,-0.09112,8e-05,9.22518]
[1779612787345,37.7,76748.93,2.57,-0.09129,8e-05,9.23733]
[1779612794246,37.69,76748.31,2.57,-0.09125,8e-05,9.23478]
[1779612799254,37.68,76749.47,2.57,-0.09112,8e-05,9.22451]
[1779612804259,37.68,76750.34,2.57,-0.09102,8e-05,9.21738]
[1779612809287,37.67,76750.71,2.57,-0.09096,8e-05,9.21311]
[1779612814301,37.67,76750.71,2.57,-0.0909,8e-05,9.20651]
[1779612819328,37.66,76750.99,2.57,-0.09085,8e-05,9.20282]
[1779612824330,37.66,76750.83,2.57,-0.09083,8e-05,9.20173]
[1779612829356,37.65,76749.79,2.57,-0.09089,8e-05,9.20568]
[1779612834367,37.65,76748.81,2.57,-0.09093,8e-05,9.20882]
[1779612839378,37.64,76749.2,2.57,-0.09087,8e-05,9.20416]
[1779612844402,37.64,76749.29,2.57,-0.09083,8e-05,9.20128]
[1779612849427,37.63,76751.05,2.57,-0.09066,8e-05,9.18883]
[1779612854452,37.62,76750.44,2.57,-0.09067,8e-05,9.18971]
[1779612859479,37.62,76749.94,2.57,-0.09068,8e-05,9.19001]
[1779612864505,37.61,76749.94,2.57,-0.09064,8e-05,9.18747]
[1779612869515,37.61,76749.62,2.57,-0.09063,8e-05,9.18675]
[1779612874521,37.6,76749.14,2.57,-0.0906,8e-05,9.18245]
[1779612879533,37.59,76749.07,2.57,-0.09057,8e-05,9.18032]
[1779612884542,37.59,76744.69,2.57,-0.09088,8e-05,9.20272]
[1779612885155,37.59,76734.44,2.57,-0.09166,8e-05,9.26061]
[1779612890160,37.58,76726.3,2.57,-0.09227,8e-05,9.30461]
[1779612895167,37.57,76724.51,2.57,-0.09236,8e-05,9.3116]
[1779612900176,37.57,76731.66,2.57,-0.09176,8e-05,9.26772]
[1779612905196,37.56,76729.52,2.57,-0.09189,8e-05,9.27722]
[1779612910208,37.55,76729.52,2.57,-0.09186,8e-05,9.27452]
[1779612915231,37.55,76727.33,2.57,-0.09198,8e-05,9.28366]
[1779612920257,37.54,76727.33,2.57,-0.09194,8e-05,9.2805]
[1779612925278,37.53,76723.34,2.57,-0.09221,8e-05,9.30023]
[1779612930307,37.52,76723.34,2.57,-0.09217,8e-05,9.29715]
[1779612935335,37.52,76721.38,2.57,-0.09225,8e-05,9.30086]
[1779612940373,37.51,76718.58,2.57,-0.09243,8e-05,9.3139]
[1779612945423,37.5,76718.45,2.57,-0.0924,8e-05,9.31161]
[1779612950480,37.5,76718.17,2.57,-0.09238,8e-05,9.31023]
[1779612955519,37.49,76718.23,2.57,-0.09233,8e-05,9.30695]
[1779612960522,37.48,76719.75,2.57,-0.09218,8e-05,9.29534]
[1779612965551,37.48,76723.56,2.57,-0.09184,8e-05,9.27079]
[1779612970558,37.47,76724.22,2.57,-0.09175,8e-05,9.26442]
[1779612975589,37.46,76723.7,2.57,-0.09176,8e-05,9.26487]
[1779612980615,37.46,76723.7,2.57,-0.09173,8e-05,9.26236]
[1779612985637,37.45,76722.82,2.57,-0.09176,8e-05,9.26489]
[1779612990647,37.45,76722.82,2.57,-0.09173,8e-05,9.2624]
[1779612995707,37.44,76725.19,2.57,-0.09147,8e-05,9.24194]
[1779613000517,37.43,76725.86,2.57,-0.09139,8e-05,9.23576]
[1779613000648,37.43,76725.86,2.57,-0.09139,8e-05,9.23576]
[1779613000841,37.43,76725.86,2.57,-0.09138,8e-05,9.23528]
[1779613002683,37.43,76727.28,2.57,-0.09127,8e-05,9.22669]
[1779613002855,37.43,76727.28,2.57,-0.09126,8e-05,9.22622]
[1779613007984,37.43,76730.32,2.57,-0.091,8e-05,9.20697]
[1779613013932,37.42,76732.14,2.57,-0.09081,8e-05,9.1933]
[1779613018967,37.41,76736.77,2.57,-0.09042,8e-05,9.16454]
[1779613024005,37.41,76739.38,2.57,-0.09019,8e-05,9.14736]
[1779613034074,37.4,76742.13,2.57,-0.08992,8e-05,9.12718]
[1779613039109,37.39,76745.35,2.57,-0.08964,8e-05,9.10662]
[1779613041979,37.39,76748.95,2.57,-0.08936,8e-05,9.08529]
[1779613043852,37.39,76749.98,2.57,-0.08927,8e-05,9.07863]
[1779613044144,37.39,76750.27,2.57,-0.08924,8e-05,9.07658]
[1779613049179,37.38,76750.55,2.57,-0.08919,8e-05,9.07302]
[1779613055221,37.38,76748.76,2.57,-0.08926,8e-05,9.07635]
[1779613063277,37.37,76749.94,2.57,-0.08913,8e-05,9.06649]
[1779613064442,37.37,76752.1,2.57,-0.08896,8e-05,9.05382]
[1779613065291,37.37,76752.16,2.57,-0.08895,8e-05,9.0531]
[1779613066479,37.37,76752.24,2.57,-0.08893,8e-05,9.05226]
[1779613068540,37.37,76752.5,2.57,-0.0889,8e-05,9.05001]
[1779613068620,37.37,76752.48,2.57,-0.08891,8e-05,9.05012]
[1779613076367,37.36,76752.21,2.57,-0.08889,8e-05,9.04859]
[1779613081389,37.35,76752.36,2.57,-0.08885,8e-05,9.04552]
[1779613082910,37.35,76752.56,2.57,-0.08882,8e-05,9.04328]
[1779613082961,37.35,76752.56,2.57,-0.08882,8e-05,9.04328]
[1779613082983,37.35,76753.03,2.57,-0.08877,8e-05,9.04007]
[1779613084941,37.35,76753.03,2.57,-0.08877,8e-05,9.04007]
[1779613085363,37.35,76754.81,2.57,-0.08862,8e-05,9.02891]
[1779613087022,37.35,76754.71,2.57,-0.08862,8e-05,9.02895]
[1779613087033,37.35,76754.71,2.57,-0.08862,8e-05,9.02895]
[1779613087063,37.35,76754.71,2.57,-0.08862,8e-05,9.02895]
[1779613087090,37.35,76755.29,2.57,-0.08857,8e-05,9.02486]
[1779613089064,37.35,76755.23,2.57,-0.08857,8e-05,9.0252]
[1779613089093,37.35,76755.23,2.57,-0.08857,8e-05,9.0252]
[1779613090435,37.34,76756.59,2.57,-0.08845,8e-05,9.01591]
[1779613090471,37.34,76756.59,2.57,-0.08845,8e-05,9.01591]
[1779613091064,37.34,76756.59,2.57,-0.08845,8e-05,9.01591]
[1779613091135,37.34,76756.59,2.57,-0.08845,8e-05,9.01591]
[1779613091149,37.34,76756.59,2.57,-0.08845,8e-05,9.01591]
[1779613091156,37.34,76756.59,2.57,-0.08845,8e-05,9.01591]
[1779613091196,37.34,76756.21,2.57,-0.08846,8e-05,9.0165]
[1779613093157,37.34,76756.21,2.57,-0.08846,8e-05,9.0165]
[1779613093162,37.34,76756.21,2.57,-0.08846,8e-05,9.0165]
[1779613093251,37.33,76756.34,2.57,-0.08843,8e-05,9.01414]
[1779613094034,37.33,76756.34,2.57,-0.08843,8e-05,9.01414]
[1779613094077,37.33,76756.34,2.57,-0.08843,8e-05,9.01414]
[1779613094189,37.33,76756.6,2.57,-0.0884,8e-05,9.01183]
[1779613095211,37.33,76756.6,2.57,-0.0884,8e-05,9.01183]
[1779613095216,37.33,76756.6,2.57,-0.0884,8e-05,9.01183]
[1779613095289,37.33,76756.42,2.57,-0.0884,8e-05,9.01202]
[1779613096444,37.33,76756.4,2.57,-0.08839,8e-05,9.01148]
[1779613097218,37.33,76756.4,2.57,-0.08839,8e-05,9.01148]
[1779613097277,37.33,76756.4,2.57,-0.08839,8e-05,9.01148]
[1779613097318,37.31,76757.14,2.57,-0.08822,8e-05,8.99857]
[1779613099312,37.31,76757.14,2.57,-0.08822,8e-05,8.99857]
[1779613099360,37.31,76757.14,2.57,-0.08822,8e-05,8.99857]
[1779613099398,37.29,76757.58,2.57,-0.08806,8e-05,8.98673]
[1779613101355,37.29,76757.58,2.57,-0.08806,8e-05,8.98673]
[1779613101362,37.29,76757.58,2.57,-0.08806,8e-05,8.98673]
[1779613101425,37.28,76757.55,2.57,-0.08804,8e-05,8.98522]
[1779613106579,37.27,76757.03,2.57,-0.08803,8e-05,8.98401]
[1779613111614,37.26,76757.44,2.57,-0.08791,8e-05,8.97312]
[1779613119053,37.25,76756.89,2.57,-0.08786,8e-05,8.96969]
[1779613124711,37.24,76757.6,2.57,-0.08775,8e-05,8.9612]
[1779613129746,37.23,76758.49,2.57,-0.08762,8e-05,8.95173]
[1779613132127,37.23,76758.28,2.57,-0.08763,8e-05,8.95204]
[1779613132160,37.22,76757.97,2.57,-0.08763,8e-05,8.95204]
[1779613139193,37.21,76758.66,2.57,-0.0875,8e-05,8.94204]
[1779613146866,37.19,76759.04,2.57,-0.08739,8e-05,8.93395]
[1779613150483,37.19,76758.49,2.57,-0.0874,8e-05,8.93438]
[1779613150530,37.19,76758.49,2.57,-0.0874,8e-05,8.93438]
[1779613150555,37.19,76758.49,2.57,-0.0874,8e-05,8.93438]
[1779613150633,37.19,76758.49,2.57,-0.08738,8e-05,8.93348]
[1779613153439,37.18,76758.49,2.57,-0.08737,8e-05,8.93259]
[1779613153484,37.18,76759.51,2.57,-0.08728,8e-05,8.9259]
[1779613153916,37.18,76759.68,2.57,-0.08726,8e-05,8.92405]
[1779613154740,37.18,76759.68,2.57,-0.08726,8e-05,8.92405]
[1779613154807,37.18,76759.81,2.57,-0.08724,8e-05,8.92242]
[1779613158808,37.17,76759.81,2.57,-0.0872,8e-05,8.91977]
[1779613159334,37.17,76758.98,2.57,-0.08724,8e-05,8.92273]
[1779613165759,37.16,76758.22,2.57,-0.08725,8e-05,8.92354]
[1779613171039,37.14,76757.34,2.57,-0.08719,8e-05,8.91719]
[1779613176073,37.14,76756.82,2.57,-0.0872,8e-05,8.91749]
[1779613181108,37.13,76756.08,2.57,-0.08722,8e-05,8.91947]
[1779613187150,37.13,76753.41,2.57,-0.08739,8e-05,8.93191]
[1779613192185,37.12,76761.12,2.57,-0.08678,8e-05,8.88586]
[1779613197220,37.12,76762.87,2.57,-0.08662,8e-05,8.87392]
[1779613202256,37.11,76762.96,2.57,-0.08659,8e-05,8.87145]
[1779613206021,37.11,76762.67,2.57,-0.0866,8e-05,8.87227]
[1779613206283,37.11,76760.97,2.57,-0.08673,8e-05,8.88186]
[1779613212325,37.11,76755.14,2.57,-0.08716,8e-05,8.91442]
[1779613217360,37.11,76753.92,2.57,-0.08724,8e-05,8.92064]
[1779613222396,37.1,76753.62,2.57,-0.08725,8e-05,8.92138]
[1779613230451,37.1,76752.46,2.57,-0.08732,8e-05,8.92646]
[1779613237501,37.1,76742.14,2.57,-0.08805,8e-05,8.97922]
[1779613245556,37.09,76744.17,2.57,-0.08787,8e-05,8.96566]
[1779613254619,37.09,76746.01,2.57,-0.0877,8e-05,8.95319]
[1779613260052,37.09,76747.49,2.57,-0.08758,8e-05,8.94393]
[1779613265697,37.09,76748.03,2.57,-0.08753,8e-05,8.94024]
[1779613272746,37.08,76748.08,2.57,-0.08752,8e-05,8.93928]
[1779613278797,37.08,76749.0,2.57,-0.08744,8e-05,8.93353]
[1779613283832,37.08,76749.07,2.57,-0.08743,8e-05,8.93273]
[1779613288867,37.08,76749.11,2.57,-0.08742,8e-05,8.93212]
[1779613295223,37.08,76749.32,2.57,-0.0874,8e-05,8.93078]
[1779613300332,37.08,76755.79,2.57,-0.08687,8e-05,8.88906]
[1779613305989,37.08,76754.48,2.57,-0.08697,8e-05,8.89644]
[1779613311022,37.08,76754.26,2.57,-0.08698,8e-05,8.8976]
[1779613316057,37.08,76754.45,2.57,-0.08697,8e-05,8.89644]
[1779613321093,37.08,76753.66,2.57,-0.08703,8e-05,8.90082]
[1779613326129,37.1,76762.7,2.57,-0.08644,8e-05,8.85688]
[1779613331164,37.1,76761.57,2.57,-0.08653,8e-05,8.86347]
[1779613336198,37.1,76759.93,2.57,-0.08665,8e-05,8.87291]
[1779613341235,37.1,76758.6,2.57,-0.08675,8e-05,8.88054]
[1779613346268,37.1,76763.68,2.57,-0.08637,8e-05,8.85186]
[1779613356338,37.1,76764.14,2.57,-0.0863,8e-05,8.84511]
[1779613361374,37.1,76767.72,2.57,-0.08603,8e-05,8.82495]
[1779613367415,37.1,76767.82,2.57,-0.08603,8e-05,8.82449]
[1779613373435,37.1,76770.62,2.57,-0.08582,8e-05,8.8087]
[1779613376277,37.1,76786.95,2.57,-0.0846,7e-05,8.71679]
[1779613377512,37.1,76787.03,2.57,-0.0846,7e-05,8.7165]
[1779613377547,37.1,76788.0,2.57,-0.08453,7e-05,8.71121]
[1779613383532,37.1,76780.2,2.57,-0.08512,7e-05,8.75619]
[1779613389575,37.1,76780.46,2.57,-0.08511,7e-05,8.75548]
[1779613394609,37.11,76772.61,2.57,-0.08571,8e-05,8.80045]
[1779613400650,37.11,76769.9,2.57,-0.08592,8e-05,8.81635]
[1779613408622,37.11,76766.52,2.57,-0.08618,8e-05,8.83584]
[1779613413742,37.11,76759.56,2.57,-0.08667,8e-05,8.8714]
[1779613418777,37.11,76758.55,2.57,-0.08675,8e-05,8.87729]
[1779613423812,37.11,76758.93,2.57,-0.08673,8e-05,8.87531]
[1779613428846,37.11,76757.83,2.57,-0.08681,8e-05,8.88172]
[1779613433883,37.11,76756.83,2.57,-0.08689,8e-05,8.88754]
[1779613438918,37.11,76756.51,2.57,-0.08691,8e-05,8.88948]
[1779613447555,37.11,76755.11,2.57,-0.08702,8e-05,8.89752]
[1779613453142,37.11,76753.61,2.57,-0.08712,8e-05,8.90466]
[1779613460424,37.1,76751.9,2.57,-0.08723,8e-05,8.91342]
[1779613466114,37.1,76751.42,2.57,-0.08724,8e-05,8.9137]
[1779613471529,37.1,76752.58,2.57,-0.08709,8e-05,8.90115]
[1779613478196,37.09,76748.82,2.57,-0.08736,8e-05,8.921]
[1779613484238,37.09,76749.9,2.57,-0.08726,8e-05,8.91317]
[1779613489272,37.08,76753.65,2.57,-0.08695,8e-05,8.89028]
[1779613496322,37.08,76754.0,2.57,-0.0869,8e-05,8.88656]
[1779613501740,37.08,76754.42,2.57,-0.08685,8e-05,8.88294]
[1779613507399,37.07,76754.98,2.57,-0.08679,8e-05,8.87827]
[1779613512434,37.07,76756.01,2.57,-0.0867,8e-05,8.87119]
[1779613517469,37.07,76755.86,2.57,-0.08669,8e-05,8.87083]
[1779613522507,37.07,76756.05,2.57,-0.08666,8e-05,8.86855]
[1779613528547,37.06,76756.5,2.57,-0.08661,8e-05,8.86458]
[1779613533582,37.06,76755.88,2.57,-0.0866,8e-05,8.86249]
[1779613538615,37.06,76755.87,2.57,-0.08659,8e-05,8.86139]
[1779613543651,37.05,76755.66,2.57,-0.08659,8e-05,8.86145]
[1779613549696,37.05,76755.56,2.57,-0.08658,8e-05,8.86065]
[1779613555738,37.05,76755.71,2.57,-0.08655,8e-05,8.85843]
[1779613562162,37.05,76755.75,2.57,-0.08653,8e-05,8.85684]
[1779613567822,37.04,76756.36,2.57,-0.08647,8e-05,8.85205]
[1779613572858,37.04,76756.06,2.57,-0.08647,8e-05,8.85265]
[1779613577892,37.04,76755.13,2.57,-0.08653,8e-05,8.85683]
[1779613582929,37.03,76755.17,2.57,-0.08651,8e-05,8.85547]
[1779613587964,37.03,76757.42,2.57,-0.08633,8e-05,8.84157]
[1779613594015,37.03,76761.68,2.57,-0.08596,8e-05,8.81212]
[1779613599047,37.03,76763.13,2.57,-0.08583,8e-05,8.80269]
[1779613607103,37.02,76763.22,2.57,-0.08579,8e-05,8.7997]
[1779613612516,37.02,76764.23,2.57,-0.08569,8e-05,8.79223]
[1779613619187,37.01,76763.98,2.57,-0.08569,8e-05,8.7921]
[1779613627243,37.01,76766.7,2.57,-0.08547,8e-05,8.77488]
[1779613632657,37.01,76775.89,2.57,-0.08476,7e-05,8.72175]
[1779613636934,37.01,76787.16,2.57,-0.08392,7e-05,8.65768]
[1779613642728,37.01,76793.95,2.57,-0.08341,7e-05,8.61934]
[1779613648395,37.01,76794.77,2.57,-0.08335,7e-05,8.61483]
[1779613653431,37.01,76793.84,2.57,-0.08339,7e-05,8.61587]
[1779613660479,37.01,76792.84,2.57,-0.08347,7e-05,8.6218]
[1779613669542,37.01,76792.42,2.57,-0.0835,7e-05,8.6246]
[1779613679609,37.01,76791.86,2.57,-0.08355,7e-05,8.62831]
[1779613686661,37.01,76790.79,2.57,-0.08364,7e-05,8.63486]
[1779613691697,37.01,76790.54,2.57,-0.08366,7e-05,8.63668]
[1779613696736,37.01,76790.41,2.57,-0.08368,7e-05,8.63785]
[1779613702023,37.01,76792.01,2.57,-0.08356,7e-05,8.62924]
[1779613707813,37.02,76790.69,2.57,-0.08367,7e-05,8.63731]
[1779613709825,37.02,76780.44,2.57,-0.08444,7e-05,8.69551]
[1779613714861,37.02,76783.18,2.57,-0.08421,7e-05,8.67664]
[1779613722917,37.02,76784.5,2.57,-0.08411,7e-05,8.66954]
[1779613728959,37.02,76785.59,2.57,-0.08403,7e-05,8.66347]
[1779613733995,37.02,76787.09,2.57,-0.08392,7e-05,8.65511]
[1779613741043,37.02,76787.28,2.57,-0.08391,7e-05,8.65413]
[1779613751110,37.02,76787.26,2.57,-0.08391,7e-05,8.65428]
[1779613763572,37.02,76788.16,2.57,-0.08385,7e-05,8.64919]
[1779613770246,37.02,76793.04,2.57,-0.08349,7e-05,8.62183]
[1779613776288,37.02,76794.42,2.57,-0.08335,7e-05,8.60996]
[1779613782330,37.02,76794.26,2.57,-0.08337,7e-05,8.61122]
[1779613787365,37.02,76792.93,2.57,-0.08347,7e-05,8.61899]
[1779613792401,37.02,76793.16,2.57,-0.08346,7e-05,8.61801]
[1779613797438,37.02,76799.26,2.57,-0.08301,7e-05,8.58419]
[1779613802472,37.03,76801.75,2.57,-0.08284,7e-05,8.5707]
[1779613807508,37.03,76803.31,2.57,-0.08273,7e-05,8.5624]
[1779613812542,37.03,76811.56,2.57,-0.08212,7e-05,8.51628]
[1779613816961,37.03,76816.69,2.57,-0.08175,7e-05,8.48751]
[1779613816967,37.03,76817.87,2.57,-0.08166,7e-05,8.4809]
[1779613822611,37.02,76824.5,2.57,-0.08117,7e-05,8.44324]
[1779613831674,37.02,76823.88,2.57,-0.08116,7e-05,8.44081]
[1779613836710,37.02,76826.12,2.57,-0.08099,7e-05,8.42762]
[1779613844146,37.02,76825.88,2.57,-0.08101,7e-05,8.42912]
[1779613849799,37.02,76826.65,2.57,-0.08096,7e-05,8.42516]
[1779613854835,37.02,76827.73,2.57,-0.08088,7e-05,8.41945]
[1779613855639,37.02,76827.73,2.57,-0.08088,7e-05,8.41945]
[1779613855843,37.02,76827.57,2.57,-0.0809,7e-05,8.4204]
[1779613858408,37.02,76832.57,2.57,-0.08054,7e-05,8.39283]
[1779613859104,37.02,76832.57,2.57,-0.08054,7e-05,8.39283]
[1779613859204,37.02,76832.14,2.57,-0.08057,7e-05,8.39532]
[1779613862463,37.02,76831.79,2.57,-0.0806,7e-05,8.39754]
[1779613862492,37.02,76831.79,2.57,-0.0806,7e-05,8.39754]
[1779613862500,37.02,76831.79,2.57,-0.0806,7e-05,8.39754]
[1779613862891,37.02,76828.55,2.57,-0.08083,7e-05,8.41559]
[1779613867926,37.02,76824.19,2.57,-0.08115,7e-05,8.43999]
[1779613872961,37.02,76826.41,2.57,-0.08099,7e-05,8.42779]
[1779613876228,37.02,76827.16,2.57,-0.08094,7e-05,8.42371]
[1779613876990,37.02,76827.31,2.57,-0.08093,7e-05,8.42297]
[1779613882026,37.02,76824.82,2.57,-0.08111,7e-05,8.43696]
[1779613887061,37.02,76823.89,2.57,-0.08118,7e-05,8.44222]
[1779613895118,37.02,76823.94,2.57,-0.08114,7e-05,8.43767]
[1779613900152,37.02,76824.37,2.57,-0.08111,7e-05,8.43539]
[1779613905188,37.02,76825.14,2.57,-0.08106,7e-05,8.43124]
[1779613910222,37.03,76825.26,2.57,-0.08105,7e-05,8.43071]
[1779613915257,37.03,76825.09,2.57,-0.08106,7e-05,8.43177]
[1779613922308,37.03,76825.11,2.57,-0.08107,7e-05,8.4319]
[1779613929355,37.03,76824.93,2.57,-0.08108,7e-05,8.43325]
[1779613934950,37.03,76827.72,2.57,-0.08088,7e-05,8.41792]
[1779613940435,37.03,76824.54,2.57,-0.08112,7e-05,8.43607]
[1779613945470,37.03,76825.05,2.57,-0.08108,7e-05,8.43342]
[1779613954923,37.03,76824.83,2.57,-0.08104,7e-05,8.42873]
[1779613960470,37.03,76824.83,2.57,-0.08104,7e-05,8.42873]
[1779613960538,37.02,76824.83,2.57,-0.08103,7e-05,8.42798]
[1779613966618,37.02,76824.59,2.57,-0.08104,7e-05,8.42841]
[1779613975066,37.02,76824.36,2.57,-0.08104,7e-05,8.42829]
[1779613983738,37.02,76824.41,2.57,-0.08102,7e-05,8.42678]
[1779613990788,37.01,76825.2,2.57,-0.08095,7e-05,8.42117]
[1779613995821,37.01,76824.57,2.57,-0.08098,7e-05,8.42391]
[1779614002871,37.01,76824.81,2.57,-0.08095,7e-05,8.42153]
[1779614008913,37.01,76824.55,2.57,-0.08096,7e-05,8.42207]
[1779614015355,37.0,76824.9,2.57,-0.08089,7e-05,8.41492]
[1779614020998,37.0,76824.05,2.57,-0.08094,7e-05,8.41894]
[1779614029054,37.0,76823.76,2.57,-0.08095,7e-05,8.4197]
[1779614035497,37.0,76823.78,2.57,-0.08094,7e-05,8.41903]
[1779614042143,37.0,76824.06,2.57,-0.08091,7e-05,8.41691]
[1779614047179,37.0,76823.95,2.57,-0.08092,7e-05,8.41718]
[1779614053222,37.0,76824.13,2.57,-0.0809,7e-05,8.41578]
[1779614058256,37.0,76823.11,2.57,-0.08097,7e-05,8.42102]
[1779614063290,36.99,76822.97,2.57,-0.08097,7e-05,8.4213]
[1779614068326,36.99,76822.82,2.57,-0.08098,7e-05,8.42159]
[1779614073361,36.99,76822.11,2.57,-0.08099,7e-05,8.42132]
[1779614078396,36.99,76823.1,2.57,-0.08093,7e-05,8.41619]
[1779614084439,37.0,76823.22,2.57,-0.08092,7e-05,8.41602]
[1779614089436,37.0,76823.33,2.57,-0.08092,7e-05,8.41573]
[1779614089479,37.0,76823.22,2.57,-0.08093,7e-05,8.41642]
[1779614094509,37.0,76823.01,2.57,-0.08095,7e-05,8.41794]
[1779614099546,37.0,76823.19,2.57,-0.08094,7e-05,8.41728]
[1779614104579,37.0,76822.39,2.57,-0.081,7e-05,8.42204]
[1779614109672,37.0,76822.15,2.57,-0.08102,7e-05,8.42349]
[1779614116061,37.0,76821.29,2.57,-0.08108,7e-05,8.42842]
[1779614120811,37.0,76821.58,2.57,-0.08106,7e-05,8.42641]
[1779614120905,37.0,76820.79,2.57,-0.08111,7e-05,8.43068]
[1779614124722,37.0,76831.06,2.57,-0.08037,7e-05,8.37328]
[1779614129757,37.0,76830.5,2.57,-0.08041,7e-05,8.37619]
[1779614131010,37.0,76830.5,2.57,-0.08041,7e-05,8.37619]
[1779614131369,37.0,76830.5,2.57,-0.08041,7e-05,8.37619]
[1779614135162,37.0,76833.15,2.57,-0.08018,7e-05,8.35696]
[1779614140840,37.0,76832.64,2.57,-0.08021,7e-05,8.35977]
[1779614142633,37.0,76830.39,2.57,-0.08038,7e-05,8.37225]
[1779614149899,37.0,76827.51,2.57,-0.08058,7e-05,8.38796]
[1779614154934,37.0,76828.7,2.57,-0.08049,7e-05,8.38111]
[1779614159969,36.99,76828.21,2.57,-0.08052,7e-05,8.38359]
[1779614165013,36.99,76827.81,2.57,-0.08055,7e-05,8.38549]
[1779614171182,36.99,76827.2,2.57,-0.08059,7e-05,8.38867]
[1779614171284,36.99,76827.19,2.57,-0.08059,7e-05,8.38853]
[1779614172020,36.99,76827.19,2.57,-0.08059,7e-05,8.38853]
[1779614172121,36.99,76826.97,2.57,-0.0806,7e-05,8.38968]
[1779614178096,36.99,76828.12,2.57,-0.08051,7e-05,8.3829]
[1779614182439,36.99,76827.75,2.57,-0.08054,7e-05,8.38477]
[1779614182481,36.99,76827.59,2.57,-0.08055,7e-05,8.38559]
[1779614186462,36.99,76827.33,2.57,-0.08056,7e-05,8.38685]
[1779614186491,36.99,76827.33,2.57,-0.08056,7e-05,8.38685]
[1779614186554,36.99,76827.13,2.57,-0.08058,7e-05,8.3879]
[1779614195219,36.99,76826.75,2.57,-0.08056,7e-05,8.38504]
[1779614201259,36.99,76826.57,2.57,-0.08057,7e-05,8.38563]
[1779614206694,36.99,76826.84,2.57,-0.08055,7e-05,8.38378]
[1779614213339,36.99,76826.84,2.57,-0.08054,7e-05,8.38328]
[1779614218381,36.99,76823.05,2.57,-0.08081,7e-05,8.40394]
[1779614224423,36.98,76822.63,2.57,-0.08083,7e-05,8.40568]
[1779614233487,36.98,76822.66,2.57,-0.08082,7e-05,8.40463]
[1779614242550,36.98,76823.01,2.57,-0.08078,7e-05,8.40191]
[1779614248591,36.98,76823.2,2.57,-0.08076,7e-05,8.40043]
[1779614253627,36.98,76823.45,2.57,-0.0807,7e-05,8.39441]
[1779614259089,36.98,76823.54,2.57,-0.0807,7e-05,8.39377]
[1779614265710,36.98,76823.55,2.57,-0.08069,7e-05,8.39352]
[1779614271753,36.98,76823.87,2.57,-0.08067,7e-05,8.39169]
[1779614277189,36.98,76824.49,2.57,-0.08062,7e-05,8.38822]
[1779614285851,36.98,76825.72,2.57,-0.08054,7e-05,8.38135]
[1779614291892,36.98,76822.9,2.57,-0.08075,7e-05,8.39794]
[1779614297398,36.98,76823.37,2.57,-0.08072,7e-05,8.39562]
[1779614297400,36.98,76823.37,2.57,-0.08073,7e-05,8.39619]
[1779614302969,36.98,76822.68,2.57,-0.08077,7e-05,8.39978]
[1779614310019,36.98,76822.61,2.57,-0.08077,7e-05,8.39979]
[1779614316062,36.98,76822.53,2.57,-0.08074,7e-05,8.39555]
[1779614321096,36.98,76822.47,2.57,-0.08074,7e-05,8.39557]
[1779614326131,36.98,76822.72,2.57,-0.08073,7e-05,8.39487]
[1779614331165,36.98,76822.58,2.57,-0.08075,7e-05,8.39631]
[1779614336203,36.98,76822.05,2.57,-0.0808,7e-05,8.39991]
[1779614341237,36.99,76819.9,2.57,-0.08096,7e-05,8.41246]
[1779614347681,36.99,76819.89,2.57,-0.08097,7e-05,8.41328]
[1779614355336,36.99,76821.1,2.57,-0.08091,7e-05,8.4084]
[1779614361378,37.0,76824.44,2.57,-0.08069,7e-05,8.39157]
[1779614368428,37.0,76824.07,2.57,-0.08074,7e-05,8.39566]
[1779614373463,37.0,76821.0,2.57,-0.08094,7e-05,8.4096]
[1779614378498,37.01,76821.06,2.57,-0.08095,7e-05,8.41057]
[1779614383532,37.01,76824.0,2.57,-0.08076,7e-05,8.39566]
[1779614389576,37.01,76825.4,2.57,-0.08068,7e-05,8.38965]
[1779614394611,37.02,76829.34,2.57,-0.08042,7e-05,8.36939]
[1779614400653,37.02,76829.48,2.57,-0.08043,7e-05,8.37054]
[1779614405688,37.02,76828.89,2.57,-0.08049,7e-05,8.37537]
[1779614410723,37.03,76825.49,2.57,-0.08076,7e-05,8.39562]
[1779614415758,37.03,76826.37,2.57,-0.08071,7e-05,8.39215]
[1779614420793,37.03,76827.71,2.57,-0.08063,7e-05,8.38615]
[1779614425828,37.04,76826.49,2.57,-0.08074,7e-05,8.39436]
[1779614432877,37.04,76826.97,2.57,-0.08069,7e-05,8.38931]
[1779614438314,37.05,76827.52,2.57,-0.08067,7e-05,8.38797]
[1779614443954,37.05,76827.42,2.57,-0.0807,7e-05,8.38994]
[1779614448989,37.05,76825.0,2.57,-0.08089,7e-05,8.40469]
[1779614455034,37.06,76825.38,2.57,-0.08088,7e-05,8.4041]
[1779614460068,37.06,76825.82,2.57,-0.08087,7e-05,8.40292]
[1779614465105,37.06,76825.93,2.57,-0.08087,7e-05,8.40355]
[1779614473160,37.07,76826.28,2.57,-0.08087,7e-05,8.40357]
[1779614478598,37.07,76826.92,2.57,-0.08085,7e-05,8.40147]
[1779614486251,37.07,76828.07,2.57,-0.08079,7e-05,8.3968]
[1779614491287,37.08,76828.46,2.57,-0.08074,7e-05,8.39173]
[1779614496321,37.08,76829.69,2.57,-0.08067,7e-05,8.3862]
[1779614501356,37.08,76829.83,2.57,-0.08067,7e-05,8.38671]
[1779614506390,37.09,76829.08,2.57,-0.08074,7e-05,8.39215]
[1779614511425,37.09,76829.6,2.57,-0.08072,7e-05,8.39052]
[1779614516464,37.09,76830.55,2.57,-0.08067,7e-05,8.3865]
[1779614521535,37.09,76831.54,2.57,-0.08061,7e-05,8.38209]
[1779614527538,37.1,76834.23,2.57,-0.08044,7e-05,8.36912]
[1779614532573,37.1,76834.75,2.57,-0.08042,7e-05,8.36763]
[1779614537608,37.1,76834.01,2.57,-0.0805,7e-05,8.37315]
[1779614542643,37.11,76836.73,2.57,-0.08032,7e-05,8.35969]
[1779614547678,37.11,76838.3,2.57,-0.08021,7e-05,8.35137]
[1779614552715,37.11,76835.92,2.57,-0.08035,7e-05,8.36023]
[1779614557753,37.11,76838.88,2.57,-0.08014,7e-05,8.3441]
[1779614562787,37.11,76838.69,2.57,-0.08016,7e-05,8.34548]
[1779614567822,37.11,76848.48,2.57,-0.07947,7e-05,8.29213]
[1779614572857,37.11,76849.16,2.57,-0.07943,7e-05,8.2892]
[1779614577892,37.12,76853.9,2.57,-0.0791,7e-05,8.26398]
[1779614582927,37.12,76863.85,2.57,-0.07841,7e-05,8.21032]
[1779614589976,37.12,76864.04,2.57,-0.07842,7e-05,8.2107]
[1779614591624,37.12,76864.04,2.57,-0.07842,7e-05,8.2107]
[1779614591628,37.12,76864.04,2.57,-0.07842,7e-05,8.2107]
[1779614591953,37.12,76864.23,2.57,-0.07841,7e-05,8.21006]
[1779614592846,37.12,76864.23,2.57,-0.07841,7e-05,8.21006]
[1779614592860,37.12,76864.23,2.57,-0.07841,7e-05,8.21006]
[1779614592902,37.12,76866.73,2.57,-0.07824,7e-05,8.19659]
[1779614595285,37.12,76872.45,2.57,-0.07784,7e-05,8.16559]
[1779614595326,37.12,76870.81,2.57,-0.07796,7e-05,8.17484]
[1779614600851,37.12,76869.84,2.57,-0.07802,7e-05,8.17989]
[1779614600940,37.12,76870.31,2.57,-0.07799,7e-05,8.1772]
[1779614601472,37.12,76870.31,2.57,-0.07799,7e-05,8.1772]
[1779614601954,37.12,76871.17,2.57,-0.07793,7e-05,8.17278]
[1779614602985,37.12,76871.17,2.57,-0.07793,7e-05,8.17278]
[1779614602987,37.12,76871.17,2.57,-0.07793,7e-05,8.17278]
[1779614603086,37.12,76871.35,2.57,-0.07792,7e-05,8.17207]
[1779614605605,37.13,76871.35,2.57,-0.07792,7e-05,8.17234]
[1779614605652,37.13,76871.35,2.57,-0.07792,7e-05,8.17234]
[1779614605670,37.13,76871.35,2.57,-0.07792,7e-05,8.17234]
[1779614605799,37.13,76871.35,2.57,-0.07792,7e-05,8.17234]
[1779614605826,37.13,76871.35,2.57,-0.07792,7e-05,8.17234]
[1779614605832,37.13,76871.35,2.57,-0.07792,7e-05,8.17234]
[1779614605854,37.13,76871.35,2.57,-0.07792,7e-05,8.17234]
[1779614605912,37.13,76873.6,2.57,-0.07777,7e-05,8.1602]
[1779614607664,37.13,76873.6,2.57,-0.07777,7e-05,8.1602]
[1779614607734,37.13,76873.53,2.57,-0.07777,7e-05,8.16034]
[1779614611865,37.12,76873.26,2.57,-0.07778,7e-05,8.16145]
[1779614611885,37.12,76873.26,2.57,-0.07775,7e-05,8.15697]
[1779614613883,37.12,76873.26,2.57,-0.07775,7e-05,8.15684]
[1779614613900,37.12,76873.26,2.57,-0.07775,7e-05,8.15684]
[1779614613968,37.12,76873.26,2.57,-0.07775,7e-05,8.15684]
[1779614613973,37.12,76873.26,2.57,-0.07774,7e-05,8.15672]
[1779614615926,37.12,76873.26,2.57,-0.07774,7e-05,8.1566]
[1779614615931,37.12,76873.26,2.57,-0.07774,7e-05,8.1566]
[1779614615960,37.12,76873.26,2.57,-0.07774,7e-05,8.1566]
[1779614615951,37.12,76873.26,2.57,-0.07774,7e-05,8.15647]
[1779614616160,37.12,76873.26,2.57,-0.07774,7e-05,8.15647]
[1779614617463,37.12,76873.26,2.57,-0.07774,7e-05,8.15647]
[1779614617547,37.12,76873.26,2.57,-0.07774,7e-05,8.15647]
[1779614617790,37.12,76873.26,2.57,-0.07774,7e-05,8.15647]
[1779614617855,37.12,76873.26,2.57,-0.07774,7e-05,8.15647]
[1779614621321,37.12,76874.31,2.57,-0.07766,7e-05,8.15021]
[1779614621330,37.12,76874.31,2.57,-0.07766,7e-05,8.15021]
[1779614621967,37.12,76874.53,2.57,-0.07764,7e-05,8.14874]
[1779614622126,37.12,76874.53,2.57,-0.07764,7e-05,8.14874]
[1779614622128,37.12,76874.53,2.57,-0.07764,7e-05,8.14874]
[1779614622325,37.12,76874.63,2.57,-0.07763,7e-05,8.14819]
[1779614628242,37.12,76874.88,2.57,-0.07762,7e-05,8.14676]
[1779614632449,37.12,76872.44,2.57,-0.0778,7e-05,8.16105]
[1779614632513,37.12,76872.53,2.57,-0.0778,7e-05,8.16077]
[1779614638315,37.13,76871.69,2.57,-0.07787,7e-05,8.16641]
[1779614643350,37.13,76876.05,2.57,-0.07758,7e-05,8.14367]
[1779614648394,37.13,76876.21,2.57,-0.07758,7e-05,8.1439]
[1779614653428,37.13,76874.76,2.57,-0.07769,7e-05,8.15286]
[1779614658465,37.14,76874.23,2.57,-0.07774,7e-05,8.1567]
[1779614663499,37.14,76870.02,2.57,-0.07805,7e-05,8.18066]
[1779614668534,37.14,76869.33,2.57,-0.07811,7e-05,8.18523]
[1779614673573,37.14,76869.25,2.57,-0.07809,7e-05,8.18212]
[1779614678604,37.14,76867.63,2.57,-0.07821,7e-05,8.19175]
[1779614685569,37.14,76867.57,2.57,-0.07822,7e-05,8.19223]
[1779614686013,37.15,76888.36,2.57,-0.07678,7e-05,8.0798]
[1779614687932,37.15,76888.36,2.57,-0.07678,7e-05,8.07995]
[1779614688032,37.15,76902.33,2.57,-0.07582,7e-05,8.00453]
[1779614690436,37.15,76900.67,2.57,-0.07594,7e-05,8.01405]
[1779614696477,37.15,76900.0,2.57,-0.07601,7e-05,8.0191]
[1779614696487,37.15,76900.0,2.57,-0.07601,7e-05,8.0191]
[1779614701502,37.16,76897.91,2.57,-0.07617,7e-05,8.03221]
[1779614701916,37.16,76897.91,2.57,-0.07617,7e-05,8.03221]
[1779614702635,37.16,76891.08,2.57,-0.07665,7e-05,8.06954]
[1779614703054,37.16,76890.75,2.57,-0.07667,7e-05,8.07159]
[1779614708070,37.16,76890.72,2.57,-0.07669,7e-05,8.07281]
[1779614712699,37.16,76888.9,2.57,-0.07683,7e-05,8.08408]
[1779614713001,37.16,76888.9,2.57,-0.07683,7e-05,8.08408]
[1779614713012,37.16,76885.3,2.57,-0.07708,7e-05,8.10392]
[1779614713146,37.16,76885.3,2.57,-0.07708,7e-05,8.10392]
[1779614713852,37.16,76885.3,2.57,-0.07709,7e-05,8.10417]
[1779614714749,37.16,76885.3,2.57,-0.07709,7e-05,8.10417]
[1779614714754,37.16,76885.3,2.57,-0.07709,7e-05,8.10417]
[1779614715018,37.16,76878.28,2.57,-0.07758,7e-05,8.14261]
[1779614720038,37.17,76872.83,2.57,-0.07797,7e-05,8.17306]
[1779614722099,37.17,76858.72,2.57,-0.07897,7e-05,8.25091]
[1779614727107,37.17,76849.04,2.57,-0.07967,7e-05,8.30497]
[1779614732147,37.17,76839.29,2.57,-0.08033,7e-05,8.35481]
[1779614737192,37.17,76842.37,2.57,-0.08011,7e-05,8.33804]
[1779614742242,37.17,76834.44,2.57,-0.08068,7e-05,8.3815]
[1779614747291,37.17,76833.01,2.57,-0.08077,7e-05,8.38893]
[1779614752307,37.17,76832.24,2.57,-0.08082,7e-05,8.39271]
[1779614757363,37.17,76830.55,2.57,-0.08094,7e-05,8.40153]
[1779614762408,37.17,76830.5,2.57,-0.08094,7e-05,8.40127]
[1779614767469,37.16,76830.44,2.57,-0.08093,7e-05,8.4011]
[1779614772537,37.16,76830.18,2.57,-0.08095,7e-05,8.40204]
[1779614777587,37.16,76830.43,2.57,-0.08092,7e-05,8.40017]
[1779614782601,37.16,76830.64,2.57,-0.0809,7e-05,8.39855]
[1779614787604,37.16,76829.53,2.57,-0.08097,7e-05,8.40424]
[1779614792625,37.16,76828.93,2.57,-0.08097,7e-05,8.40269]
[1779614797641,37.16,76821.27,2.57,-0.08152,7e-05,8.44463]
[1779614802672,37.16,76821.1,2.57,-0.08152,7e-05,8.44476]
[1779614807682,37.15,76820.83,2.57,-0.08153,7e-05,8.44539]
[1779614812744,37.15,76820.83,2.57,-0.08152,7e-05,8.44448]
[1779614817761,37.15,76822.15,2.57,-0.08141,7e-05,8.43624]
[1779614822420,37.15,76822.15,2.57,-0.0814,7e-05,8.4353]
[1779614823126,37.15,76822.15,2.57,-0.0814,7e-05,8.43511]
[1779614828152,37.15,76822.63,2.57,-0.08135,7e-05,8.43169]
[1779614833198,37.14,76820.44,2.57,-0.0815,7e-05,8.44284]
[1779614838224,37.14,76825.89,2.57,-0.08109,7e-05,8.41164]
[1779614843248,37.14,76825.69,2.57,-0.08109,7e-05,8.41168]
[1779614848281,37.14,76830.87,2.57,-0.08071,7e-05,8.3819]
[1779614853302,37.13,76831.01,2.57,-0.08064,7e-05,8.37489]
[1779614858329,37.13,76829.55,2.57,-0.08072,7e-05,8.38112]
[1779614863370,37.12,76828.77,2.57,-0.08075,7e-05,8.38354]
[1779614868453,37.12,76828.58,2.57,-0.08074,7e-05,8.38272]
[1779614873499,37.11,76828.93,2.57,-0.08069,7e-05,8.37898]
[1779614875038,37.11,76828.93,2.57,-0.08069,7e-05,8.37863]
[1779614875196,37.11,76831.94,2.57,-0.08047,7e-05,8.36162]
[1779614880247,37.11,76831.16,2.57,-0.08051,7e-05,8.36465]
[1779614885272,37.11,76830.94,2.57,-0.0805,7e-05,8.36429]
[1779614890272,37.1,76829.24,2.57,-0.0806,7e-05,8.37211]
[1779614895293,37.1,76832.34,2.57,-0.08036,7e-05,8.35306]
[1779614900370,37.09,76834.29,2.57,-0.0802,7e-05,8.34072]
[1779614905396,37.09,76835.92,2.57,-0.08006,7e-05,8.33017]
[1779614910445,37.09,76837.34,2.57,-0.07994,7e-05,8.32082]
[1779614915494,37.09,76828.77,2.57,-0.08051,7e-05,8.3633]
[1779614917527,37.09,76828.97,2.57,-0.08049,7e-05,8.36194]
[1779614917738,37.09,76828.97,2.57,-0.08049,7e-05,8.36194]
[1779614918178,37.09,76828.97,2.57,-0.08049,7e-05,8.36194]
[1779614918223,37.09,76828.97,2.57,-0.08049,7e-05,8.36181]
[1779614920225,37.09,76828.97,2.57,-0.08049,7e-05,8.36181]
[1779614922271,37.08,76831.04,2.57,-0.08034,7e-05,8.35009]
[1779614924323,37.08,76833.27,2.57,-0.08018,7e-05,8.3375]
[1779614924424,37.08,76833.48,2.57,-0.08015,7e-05,8.3356]
[1779614929516,37.08,76835.22,2.57,-0.08,7e-05,8.32412]
[1779614934553,37.07,76842.05,2.57,-0.07949,7e-05,8.2847]
[1779614941843,37.07,76843.03,2.57,-0.07939,7e-05,8.27699]
[1779614942822,37.07,76843.03,2.57,-0.07939,7e-05,8.27699]
[1779614942826,37.07,76843.03,2.57,-0.07939,7e-05,8.27699]
[1779614943239,37.07,76843.49,2.57,-0.07935,7e-05,8.27379]
[1779614944874,37.07,76843.46,2.57,-0.07935,7e-05,8.27392]
[1779614944968,37.07,76843.56,2.57,-0.07935,7e-05,8.27337]
[1779614950665,37.07,76843.03,2.57,-0.07938,7e-05,8.27587]
[1779614955699,37.07,76850.84,2.57,-0.07882,7e-05,8.23282]
[1779614960735,37.07,76850.8,2.57,-0.07883,7e-05,8.23315]
[1779614965769,37.07,76856.09,2.57,-0.07846,7e-05,8.20431]
[1779614970805,37.07,76855.4,2.57,-0.07851,7e-05,8.20851]
[1779614975841,37.07,76856.8,2.57,-0.07838,7e-05,8.19694]
[1779614981074,37.07,76858.15,2.57,-0.07829,7e-05,8.19009]
[1779614986399,37.07,76864.87,2.57,-0.07782,7e-05,8.15342]
[1779614992003,37.07,76862.63,2.57,-0.07799,7e-05,8.16639]
[1779614995321,37.07,76879.35,2.57,-0.07683,7e-05,8.07543]
[1779614996993,37.07,76898.22,2.57,-0.07553,7e-05,7.97311]
[1779614998000,37.07,76887.74,2.57,-0.07625,7e-05,8.03016]
[1779615000047,37.07,76883.98,2.57,-0.07651,7e-05,8.05094]
[1779615000091,37.07,76881.89,2.57,-0.07666,7e-05,8.0623]
[1779615004508,37.08,76882.3,2.57,-0.07664,7e-05,8.06063]
[1779615005052,37.08,76882.16,2.57,-0.07665,7e-05,8.06153]
[1779615012334,37.08,76880.81,2.57,-0.07675,7e-05,8.0697]
[1779615018143,37.08,76880.83,2.57,-0.07676,7e-05,8.07023]
[1779615023178,37.08,76881.19,2.57,-0.07674,7e-05,8.06877]
[1779615025193,37.08,76866.97,2.57,-0.07773,7e-05,8.14647]
[1779615030231,37.08,76864.02,2.57,-0.07794,7e-05,8.16245]
[1779615035266,37.08,76861.77,2.57,-0.07806,7e-05,8.17029]
[1779615042315,37.08,76861.64,2.57,-0.07807,7e-05,8.17086]
[1779615052614,37.08,76862.3,2.57,-0.07802,7e-05,8.16705]
[1779615058427,37.08,76862.42,2.57,-0.07801,7e-05,8.16629]
[1779615063464,37.08,76862.14,2.57,-0.07803,7e-05,8.16775]
[1779615066484,37.08,76851.16,2.57,-0.0788,7e-05,8.22767]
[1779615071518,37.08,76843.63,2.57,-0.07932,7e-05,8.26849]
[1779615076553,37.08,76842.05,2.57,-0.07943,7e-05,8.27638]
[1779615081588,37.07,76841.84,2.57,-0.07943,7e-05,8.27672]
[1779615088380,37.07,76841.62,2.57,-0.07944,7e-05,8.27746]
[1779615096698,37.07,76844.62,2.57,-0.07917,7e-05,8.25467]
[1779615101734,37.07,76842.98,2.57,-0.07927,7e-05,8.26291]
[1779615107776,37.06,76842.14,2.57,-0.07932,7e-05,8.26658]
[1779615113036,37.06,76843.25,2.57,-0.07923,7e-05,8.25968]
[1779615118854,37.06,76843.25,2.57,-0.07922,7e-05,8.25874]
[1779615123890,37.06,76847.38,2.57,-0.07892,7e-05,8.23525]
[1779615128926,37.06,76850.75,2.57,-0.07867,7e-05,8.21596]
[1779615139999,37.05,76852.03,2.57,-0.07856,7e-05,8.20733]
[1779615145039,37.05,76856.48,2.57,-0.07823,7e-05,8.1822]
[1779615150072,37.05,76854.95,2.57,-0.07833,7e-05,8.18981]
[1779615155107,37.05,76856.05,2.57,-0.07821,7e-05,8.17862]
[1779615160142,37.05,76858.58,2.57,-0.07802,7e-05,8.164]
[1779615169209,37.04,76859.46,2.57,-0.07794,7e-05,8.15789]
[1779615176263,37.04,76851.24,2.57,-0.0785,7e-05,8.20109]
[1779615181293,37.03,76847.96,2.57,-0.07871,7e-05,8.21728]
[1779615187337,37.03,76847.21,2.57,-0.07873,7e-05,8.21927]
[1779615193596,37.02,76845.71,2.57,-0.07881,7e-05,8.22504]
[1779615199421,37.02,76841.84,2.57,-0.07906,7e-05,8.24462]
[1779615207477,37.01,76838.73,2.57,-0.07924,7e-05,8.25876]
[1779615213519,37.01,76837.81,2.57,-0.07925,7e-05,8.25723]
[1779615218555,37.0,76837.08,2.57,-0.07927,7e-05,8.2591]
[1779615223589,37.0,76834.04,2.57,-0.07946,7e-05,8.27397]
[1779615228624,36.99,76833.32,2.57,-0.07949,7e-05,8.27603]
[1779615233876,36.99,76832.32,2.57,-0.07954,7e-05,8.27961]
[1779615239750,36.98,76831.36,2.57,-0.07958,7e-05,8.28297]
[1779615244857,36.98,76834.48,2.57,-0.07933,7e-05,8.26376]
[1779615250782,36.97,76841.12,2.57,-0.07883,7e-05,8.22464]
[1779615255813,36.97,76843.46,2.57,-0.07864,7e-05,8.2102]
[1779615262862,36.97,76847.09,2.57,-0.07836,7e-05,8.18809]
[1779615267898,36.96,76850.14,2.57,-0.07812,7e-05,8.16982]
[1779615272932,36.96,76848.46,2.57,-0.07819,7e-05,8.17323]
[1779615279981,36.95,76847.22,2.57,-0.07825,7e-05,8.17804]
[1779615289047,36.95,76844.69,2.57,-0.0784,7e-05,8.1895]
[1779615294531,36.95,76847.01,2.57,-0.07822,7e-05,8.17577]
[1779615300126,36.94,76849.74,2.57,-0.07801,7e-05,8.15927]
[1779615306166,36.94,76851.32,2.57,-0.07788,7e-05,8.14936]
[1779615311201,36.94,76854.99,2.57,-0.07761,7e-05,8.12813]
[1779615316236,36.94,76859.06,2.57,-0.07731,7e-05,8.10469]
[1779615321271,36.93,76864.43,2.57,-0.07692,7e-05,8.07429]
[1779615326307,36.93,76870.29,2.57,-0.0765,7e-05,8.04114]
[1779615331342,36.93,76871.48,2.57,-0.07636,7e-05,8.02906]
[1779615336417,36.93,76871.11,2.57,-0.07638,7e-05,8.03019]
[1779615344666,36.92,76871.03,2.57,-0.07636,7e-05,8.02887]
[1779615353496,36.92,76870.02,2.57,-0.07641,7e-05,8.03279]
[1779615358532,36.92,76869.0,2.57,-0.07648,7e-05,8.03783]
[1779615363567,36.92,76869.03,2.57,-0.07648,7e-05,8.03763]
[1779615368602,36.92,76869.61,2.57,-0.07644,7e-05,8.0345]
[1779615374644,36.92,76869.08,2.57,-0.07647,7e-05,8.03751]
[1779615379678,36.92,76868.58,2.57,-0.07651,7e-05,8.04036]
[1779615384952,36.92,76869.41,2.57,-0.07644,7e-05,8.03509]
[1779615390456,36.91,76868.59,2.57,-0.0765,7e-05,8.03929]
[1779615395790,36.92,76868.31,2.57,-0.07648,7e-05,8.03676]
[1779615400825,36.92,76868.96,2.57,-0.07644,7e-05,8.03344]
[1779615405860,36.92,76868.8,2.57,-0.07645,7e-05,8.03441]
[1779615411903,36.92,76870.27,2.57,-0.07635,7e-05,8.02598]
[1779615416938,36.91,76870.97,2.57,-0.07629,7e-05,8.02172]
[1779615421976,36.91,76877.62,2.57,-0.07583,7e-05,7.98515]
[1779615427008,36.91,76886.4,2.57,-0.07522,7e-05,7.93732]
[1779615432043,36.91,76890.49,2.57,-0.07494,7e-05,7.91525]
[1779615437080,36.91,76887.29,2.57,-0.07516,7e-05,7.93257]
[1779615442113,36.91,76894.85,2.57,-0.07464,7e-05,7.89173]
[1779615448157,36.91,76899.9,2.57,-0.0743,7e-05,7.86467]
[1779615453192,36.91,76906.79,2.57,-0.0738,7e-05,7.82346]
[1779615458225,36.92,76909.1,2.57,-0.07365,7e-05,7.81149]
[1779615464072,36.92,76911.93,2.57,-0.07346,7e-05,7.79667]
[1779615470310,36.92,76913.41,2.57,-0.07337,7e-05,7.78948]
[1779615475601,36.92,76914.27,2.57,-0.07332,7e-05,7.78521]
[1779615485673,36.92,76915.46,2.57,-0.07325,7e-05,7.7794]
[1779615488763,36.92,76915.46,2.57,-0.07325,7e-05,7.77946]
[1779615488848,36.92,76938.92,2.57,-0.07168,7e-05,7.65421]
[1779615489202,36.92,76938.92,2.57,-0.07168,7e-05,7.65421]
[1779615489894,36.92,76938.92,2.57,-0.07168,7e-05,7.65421]
[1779615489471,36.92,76938.92,2.57,-0.07168,7e-05,7.65425]
[1779615490378,36.92,76938.92,2.57,-0.07168,7e-05,7.65425]
[1779615490481,36.92,76941.68,2.57,-0.0715,7e-05,7.63969]
[1779615495742,36.92,76938.44,2.57,-0.07171,7e-05,7.65596]
[1779615497695,36.92,76938.44,2.57,-0.0717,7e-05,7.65569]
[1779615497710,36.92,76938.44,2.57,-0.0717,7e-05,7.65569]
[1779615497805,36.92,76937.8,2.57,-0.07175,7e-05,7.65925]
[1779615503180,36.92,76937.53,2.57,-0.07177,7e-05,7.6614]
[1779615508606,36.92,76939.1,2.57,-0.07168,7e-05,7.65387]
[1779615513640,36.92,76942.4,2.57,-0.07144,7e-05,7.63284]
[1779615518677,36.93,76946.32,2.57,-0.07119,7e-05,7.61303]
[1779615523713,36.93,76953.66,2.57,-0.07072,7e-05,7.5755]
[1779615528746,36.93,76950.18,2.57,-0.07097,7e-05,7.59541]
[1779615532598,36.93,76953.89,2.57,-0.07074,7e-05,7.57667]
[1779615532609,36.93,76953.89,2.57,-0.07074,7e-05,7.57667]
[1779615532916,36.94,76961.99,2.57,-0.07021,7e-05,7.5342]
[1779615534650,36.94,76965.77,2.57,-0.06997,6e-05,7.51459]
[1779615534661,36.94,76965.77,2.57,-0.06997,6e-05,7.51459]
[1779615534675,36.94,76965.77,2.57,-0.06997,6e-05,7.51459]
[1779615534788,36.94,76965.62,2.57,-0.06999,6e-05,7.51575]
[1779615536797,36.94,76965.94,2.57,-0.06997,6e-05,7.51448]
[1779615536829,36.94,76965.94,2.57,-0.06997,6e-05,7.51448]
[1779615536901,36.94,76965.94,2.57,-0.06997,6e-05,7.51448]
[1779615536920,36.94,76965.94,2.57,-0.06997,6e-05,7.51448]
[1779615536930,36.94,76959.56,2.57,-0.07039,7e-05,7.54874]
[1779615536978,36.94,76959.56,2.57,-0.07039,7e-05,7.54874]
[1779615537005,36.94,76959.56,2.57,-0.07039,7e-05,7.54874]
[1779615537035,36.94,76959.56,2.57,-0.07039,7e-05,7.54874]
[1779615537131,36.94,76959.56,2.57,-0.07039,7e-05,7.54874]
[1779615537166,36.94,76959.56,2.57,-0.07039,7e-05,7.54874]
[1779615537363,36.94,76959.56,2.57,-0.07039,7e-05,7.54874]
[1779615537404,36.94,76959.56,2.57,-0.07039,7e-05,7.54874]
[1779615537637,36.94,76959.56,2.57,-0.07039,7e-05,7.54874]
[1779615537653,36.94,76959.56,2.57,-0.07039,7e-05,7.54874]
[1779615537803,36.94,76959.56,2.57,-0.07039,7e-05,7.54874]
[1779615537830,36.94,76959.56,2.57,-0.07039,7e-05,7.54874]
[1779615537951,36.94,76959.56,2.57,-0.07039,7e-05,7.54874]
[1779615537860,36.94,76959.62,2.57,-0.07039,7e-05,7.54842]
[1779615537980,36.94,76959.62,2.57,-0.07039,7e-05,7.54842]
[1779615538056,36.94,76959.62,2.57,-0.07039,7e-05,7.54842]
[1779615538099,36.94,76959.62,2.57,-0.07039,7e-05,7.54842]
[1779615538245,36.94,76959.62,2.57,-0.07039,7e-05,7.54842]
[1779615538252,36.94,76959.62,2.57,-0.07039,7e-05,7.54842]
[1779615538255,36.94,76959.62,2.57,-0.07039,7e-05,7.54842]
[1779615538329,36.94,76959.62,2.57,-0.07039,7e-05,7.54842]
[1779615538344,36.94,76959.62,2.57,-0.07039,7e-05,7.54842]
[1779615538556,36.94,76959.62,2.57,-0.07039,7e-05,7.54842]
[1779615538588,36.94,76959.62,2.57,-0.07039,7e-05,7.54842]
[1779615538756,36.94,76959.62,2.57,-0.07039,7e-05,7.54842]
[1779615538817,36.94,76959.62,2.57,-0.07039,7e-05,7.54859]
[1779615539036,36.94,76959.62,2.57,-0.07039,7e-05,7.54859]
[1779615539822,36.94,76959.52,2.57,-0.0704,7e-05,7.54929]
[1779615544860,36.94,76967.82,2.57,-0.06987,6e-05,7.5061]
[1779615546872,36.94,76956.31,2.57,-0.07062,7e-05,7.56707]
[1779615546989,36.94,76956.31,2.57,-0.07062,7e-05,7.56707]
[1779615546994,36.94,76956.31,2.57,-0.07062,7e-05,7.56707]
[1779615547879,36.94,76955.93,2.57,-0.07065,7e-05,7.56926]
[1779615552915,36.95,76948.72,2.57,-0.07114,7e-05,7.6088]
[1779615557952,36.95,76922.26,2.57,-0.07291,7e-05,7.7512]
[1779615560976,36.95,76910.77,2.57,-0.07368,7e-05,7.81294]
[1779615566014,36.95,76904.0,2.57,-0.07414,7e-05,7.84915]
[1779615571042,36.95,76894.06,2.57,-0.07477,7e-05,7.89782]
[1779615576305,36.95,76893.05,2.57,-0.07483,7e-05,7.90255]
[1779615582119,36.94,76893.53,2.57,-0.07479,7e-05,7.89913]
[1779615588163,36.94,76895.92,2.57,-0.07462,7e-05,7.88539]
[1779615593196,36.94,76902.14,2.57,-0.07419,7e-05,7.85131]
[1779615599042,36.94,76902.52,2.57,-0.07416,7e-05,7.84888]
[1779615604500,36.94,76909.09,2.57,-0.07371,7e-05,7.81315]
[1779615611324,36.94,76909.88,2.57,-0.07365,7e-05,7.80841]
[1779615616584,36.94,76912.08,2.57,-0.07349,7e-05,7.79636]
[1779615623407,36.94,76912.86,2.57,-0.07344,7e-05,7.79195]
[1779615630456,36.94,76917.14,2.57,-0.07315,7e-05,7.76881]
[1779615635491,36.94,76915.25,2.57,-0.07324,7e-05,7.77452]
[1779615643546,36.94,76915.44,2.57,-0.07322,7e-05,7.77325]
[1779615648582,36.93,76907.63,2.57,-0.07374,7e-05,7.81478]
[1779615654555,36.93,76907.22,2.57,-0.07377,7e-05,7.81681]
[1779615659660,36.93,76908.39,2.57,-0.07368,7e-05,7.80977]
[1779615665704,36.93,76907.87,2.57,-0.07371,7e-05,7.81165]
[1779615671745,36.93,76907.26,2.57,-0.07374,7e-05,7.81394]
[1779615675776,36.93,76887.11,2.57,-0.0751,7e-05,7.92215]
[1779615680812,36.92,76886.58,2.57,-0.07512,7e-05,7.92338]
[1779615685847,36.92,76885.19,2.57,-0.07519,7e-05,7.92933]
[1779615690884,36.92,76885.15,2.57,-0.07518,7e-05,7.92804]
[1779615695918,36.91,76885.31,2.57,-0.07511,7e-05,7.92146]
[1779615700953,36.91,76888.6,2.57,-0.07487,7e-05,7.90232]
[1779615705996,36.91,76890.78,2.57,-0.07471,7e-05,7.88927]
[1779615711170,36.91,76891.31,2.57,-0.07466,7e-05,7.88591]
[1779615717073,36.9,76886.79,2.57,-0.07494,7e-05,7.90788]
[1779615722110,36.9,76885.7,2.57,-0.075,7e-05,7.9127]
[1779615727144,36.89,76885.93,2.57,-0.07497,7e-05,7.90973]
[1779615728224,36.89,76885.49,2.57,-0.075,7e-05,7.91212]
[1779615729158,36.89,76905.13,2.57,-0.07365,7e-05,7.80575]
[1779615734193,36.89,76909.77,2.57,-0.07332,7e-05,7.77887]
[1779615740234,36.88,76909.25,2.57,-0.07333,7e-05,7.78002]
[1779615745269,36.88,76907.23,2.57,-0.07345,7e-05,7.78961]
[1779615750450,36.88,76907.09,2.57,-0.07345,7e-05,7.7895]
[1779615757572,36.88,76905.96,2.57,-0.07347,7e-05,7.78963]
[1779615764402,36.88,76905.62,2.57,-0.07349,7e-05,7.7911]
[1779615769436,36.87,76905.27,2.57,-0.07351,7e-05,7.7928]
[1779615774471,36.87,76904.99,2.57,-0.07353,7e-05,7.79407]
[1779615779507,36.87,76904.04,2.57,-0.07359,7e-05,7.79886]
[1779615784543,36.87,76904.72,2.57,-0.07354,7e-05,7.79483]
[1779615785824,36.87,76904.72,2.57,-0.07354,7e-05,7.79483]
[1779615785997,36.87,76904.72,2.57,-0.07354,7e-05,7.79483]
[1779615786010,36.87,76904.72,2.57,-0.07354,7e-05,7.79483]
[1779615786026,36.87,76904.17,2.57,-0.07357,7e-05,7.79772]
[1779615791156,36.87,76901.57,2.57,-0.07374,7e-05,7.81134]
[1779615791205,36.87,76901.57,2.57,-0.07374,7e-05,7.81134]
[1779615791234,36.87,76901.57,2.57,-0.07374,7e-05,7.81113]
[1779615791480,36.87,76901.57,2.57,-0.07374,7e-05,7.81113]
[1779615792600,36.87,76901.57,2.57,-0.07374,7e-05,7.81102]
[1779615795548,36.87,76901.42,2.57,-0.07375,7e-05,7.81162]
[1779615795643,36.87,76901.6,2.57,-0.07373,7e-05,7.81053]
[1779615800857,36.87,76902.03,2.57,-0.0737,7e-05,7.80776]
[1779615801420,36.87,76904.8,2.57,-0.07351,7e-05,7.79274]
[1779615801436,36.87,76904.8,2.57,-0.07351,7e-05,7.79274]
[1779615801625,36.87,76904.8,2.57,-0.07351,7e-05,7.79274]
[1779615801864,36.87,76904.8,2.57,-0.07351,7e-05,7.79274]
[1779615801869,36.87,76918.32,2.57,-0.0726,7e-05,7.72004]
[1779615804023,36.87,76918.32,2.57,-0.07259,7e-05,7.71964]
[1779615804060,36.87,76918.32,2.57,-0.07259,7e-05,7.71964]
[1779615804104,36.87,76918.32,2.57,-0.07259,7e-05,7.71964]
[1779615804126,36.87,76918.32,2.57,-0.07259,7e-05,7.71964]
[1779615804146,36.87,76918.32,2.57,-0.07259,7e-05,7.71964]
[1779615804180,36.87,76918.32,2.57,-0.07259,7e-05,7.71964]
[1779615804209,36.87,76918.32,2.57,-0.07259,7e-05,7.71964]
[1779615804241,36.87,76918.32,2.57,-0.07259,7e-05,7.71964]
[1779615804252,36.87,76918.32,2.57,-0.07259,7e-05,7.71964]
[1779615804205,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615804302,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615804398,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615804425,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615804503,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615804543,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615804797,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615804831,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615804945,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615804984,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615805008,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615805051,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615805154,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615805198,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615805259,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615805271,36.87,76913.44,2.57,-0.07291,7e-05,7.74518]
[1779615805239,36.87,76913.44,2.57,-0.07291,7e-05,7.74485]
[1779615805321,36.87,76913.44,2.57,-0.07291,7e-05,7.74485]
[1779615805343,36.87,76913.44,2.57,-0.07291,7e-05,7.74485]
[1779615805379,36.87,76913.44,2.57,-0.07291,7e-05,7.74485]
[1779615805469,36.87,76913.44,2.57,-0.07291,7e-05,7.74485]
[1779615805527,36.87,76913.44,2.57,-0.07291,7e-05,7.74485]
[1779615805784,36.87,76913.44,2.57,-0.07291,7e-05,7.74485]
[1779615805837,36.87,76913.44,2.57,-0.07291,7e-05,7.74485]
[1779615806078,36.87,76913.44,2.57,-0.07291,7e-05,7.74485]
[1779615806106,36.87,76913.44,2.57,-0.07291,7e-05,7.74485]
[1779615806205,36.87,76913.44,2.57,-0.07291,7e-05,7.74485]
[1779615806252,36.87,76913.44,2.57,-0.07291,7e-05,7.74485]
[1779615806264,36.86,76916.92,2.57,-0.07267,7e-05,7.72585]
[1779615806352,36.86,76916.92,2.57,-0.07267,7e-05,7.72585]
[1779615806374,36.86,76916.92,2.57,-0.07267,7e-05,7.72585]
[1779615806477,36.86,76916.92,2.57,-0.07267,7e-05,7.72585]
[1779615806521,36.86,76916.92,2.57,-0.07267,7e-05,7.72585]
[1779615806703,36.86,76916.92,2.57,-0.07267,7e-05,7.72585]
[1779615807588,36.86,76916.92,2.57,-0.07267,7e-05,7.72585]
[1779615807603,36.86,76916.92,2.57,-0.07267,7e-05,7.72585]
[1779615808240,36.86,76914.28,2.57,-0.07285,7e-05,7.73969]
[1779615813263,36.86,76910.06,2.57,-0.07307,7e-05,7.7564]
[1779615818282,36.86,76906.03,2.57,-0.07332,7e-05,7.77632]
[1779615823284,36.85,76907.27,2.57,-0.07322,7e-05,7.76794]
[1779615828303,36.85,76908.59,2.57,-0.07311,7e-05,7.75889]
[1779615833324,36.85,76908.07,2.57,-0.07313,7e-05,7.76041]
[1779615838358,36.84,76907.62,2.57,-0.07313,7e-05,7.76086]
[1779615843379,36.84,76907.14,2.57,-0.07314,7e-05,7.76176]
[1779615848391,36.83,76906.54,2.57,-0.07316,7e-05,7.76328]
[1779615853417,36.83,76906.37,2.57,-0.07315,7e-05,7.76247]
[1779615858425,36.82,76903.79,2.57,-0.07331,7e-05,7.77457]
[1779615863429,36.82,76903.4,2.57,-0.07331,7e-05,7.77485]
[1779615868431,36.82,76903.1,2.57,-0.07331,7e-05,7.77461]
[1779615873453,36.81,76903.45,2.57,-0.07323,7e-05,7.7666]
[1779615878473,36.81,76902.61,2.57,-0.07326,7e-05,7.7693]
[1779615883505,36.8,76904.2,2.57,-0.07313,7e-05,7.75895]
[1779615888525,36.8,76904.8,2.57,-0.07307,7e-05,7.754]
[1779615893526,36.8,76903.82,2.57,-0.07311,7e-05,7.75756]
[1779615898579,36.79,76904.86,2.57,-0.07302,7e-05,7.75026]
[1779615903583,36.79,76901.99,2.57,-0.07319,7e-05,7.76397]
[1779615908588,36.78,76899.8,2.57,-0.07332,7e-05,7.77387]
[1779615913322,36.78,76900.06,2.57,-0.07328,7e-05,7.771]
[1779615913331,36.78,76900.06,2.57,-0.07328,7e-05,7.771]
[1779615913337,36.78,76900.21,2.57,-0.07327,7e-05,7.76983]
[1779615918359,36.78,76900.87,2.57,-0.07321,7e-05,7.76522]
[1779615923380,36.78,76897.95,2.57,-0.07341,7e-05,7.78075]
[1779615928433,36.78,76898.62,2.57,-0.07336,7e-05,7.77698]
[1779615933442,36.78,76899.44,2.57,-0.07327,7e-05,7.7681]
[1779615938476,36.77,76899.89,2.57,-0.07323,7e-05,7.76494]
[1779615943525,36.77,76900.94,2.57,-0.07315,7e-05,7.75892]
[1779615948542,36.77,76901.22,2.57,-0.07313,7e-05,7.75731]
[1779615953551,36.77,76904.26,2.57,-0.07292,7e-05,7.74085]
[1779615958566,36.77,76899.74,2.57,-0.07323,7e-05,7.76515]
[1779615963603,36.77,76901.56,2.57,-0.0731,7e-05,7.75511]
[1779615968647,36.77,76900.45,2.57,-0.07318,7e-05,7.76093]
[1779615973672,36.77,76900.73,2.57,-0.07315,7e-05,7.75917]
[1779615978686,36.77,76901.38,2.57,-0.07311,7e-05,7.75546]
[1779615980526,36.77,76901.38,2.57,-0.07311,7e-05,7.75538]
[1779615982427,36.77,76901.79,2.57,-0.07308,7e-05,7.75313]
[1779615983447,36.77,76902.67,2.57,-0.07302,7e-05,7.74833]
[1779615986531,36.77,76909.36,2.57,-0.07257,7e-05,7.71236]
[1779615987450,36.77,76908.97,2.57,-0.07259,7e-05,7.71448]
[1779615992461,36.77,76908.97,2.57,-0.07256,7e-05,7.71026]
[1779615997490,36.77,76905.71,2.57,-0.07278,7e-05,7.72789]
[1779616002541,36.77,76907.27,2.57,-0.07268,7e-05,7.71951]
[1779616007552,36.77,76907.37,2.57,-0.07267,7e-05,7.71903]
[1779616012552,36.77,76910.13,2.57,-0.07248,7e-05,7.70431]
[1779616017574,36.77,76911.45,2.57,-0.0724,7e-05,7.69744]
[1779616022600,36.77,76914.69,2.57,-0.07218,7e-05,7.68027]
[1779616027607,36.77,76915.33,2.57,-0.07215,7e-05,7.67725]
[1779616032610,36.77,76916.49,2.57,-0.07207,7e-05,7.67141]
[1779616037641,36.77,76917.08,2.57,-0.07204,7e-05,7.66855]
[1779616042650,36.78,76917.08,2.57,-0.07204,7e-05,7.66875]
[1779616047677,36.78,76916.0,2.57,-0.07212,7e-05,7.67476]
[1779616052730,36.78,76914.47,2.57,-0.07218,7e-05,7.67879]
[1779616057739,36.78,76913.57,2.57,-0.07225,7e-05,7.68373]
[1779616062748,36.78,76911.91,2.57,-0.07236,7e-05,7.6927]
[1779616067783,36.78,76910.49,2.57,-0.07245,7e-05,7.70037]
[1779616072793,36.78,76910.99,2.57,-0.07242,7e-05,7.69771]
[1779616077830,36.78,76911.62,2.57,-0.07238,7e-05,7.69435]
[1779616082845,36.78,76913.98,2.57,-0.07222,7e-05,7.6817]
[1779616087859,36.78,76917.59,2.57,-0.07198,7e-05,7.66238]
[1779616092859,36.78,76921.77,2.57,-0.07169,7e-05,7.63937]
[1779616097874,36.77,76922.19,2.57,-0.07165,7e-05,7.6362]
[1779616102898,36.77,76917.16,2.57,-0.07198,7e-05,7.66225]
[1779616107925,36.77,76915.96,2.57,-0.07205,7e-05,7.66775]
[1779616112981,36.77,76913.93,2.57,-0.07214,7e-05,7.67403]
[1779616118001,36.77,76915.19,2.57,-0.07206,7e-05,7.66747]
[1779616123030,36.77,76914.92,2.57,-0.07208,7e-05,7.66917]
[1779616128034,36.77,76914.25,2.57,-0.07213,7e-05,7.67305]
[1779616133035,36.77,76913.88,2.57,-0.07216,7e-05,7.67534]
[1779616138092,36.77,76911.84,2.57,-0.0723,7e-05,7.68662]
[1779616143092,36.77,76909.97,2.57,-0.07243,7e-05,7.69698]
[1779616148134,36.77,76908.98,2.57,-0.0725,7e-05,7.70279]
[1779616153168,36.77,76908.0,2.57,-0.07257,7e-05,7.70849]
[1779616158197,36.78,76906.45,2.57,-0.07268,7e-05,7.71723]
[1779616163198,36.78,76905.34,2.57,-0.07276,7e-05,7.72355]
[1779616168220,36.78,76903.06,2.57,-0.07292,7e-05,7.73608]
[1779616173227,36.78,76899.69,2.57,-0.07311,7e-05,7.75015]
[1779616178237,36.78,76895.81,2.57,-0.07338,7e-05,7.77114]
[1779616183238,36.78,76894.16,2.57,-0.07349,7e-05,7.7802]
[1779616188294,36.78,76892.03,2.57,-0.07364,7e-05,7.79186]
[1779616193303,36.78,76890.92,2.57,-0.07372,7e-05,7.798]
[1779616198317,36.78,76889.91,2.57,-0.07379,7e-05,7.80361]
[1779616203325,36.78,76889.48,2.57,-0.07382,7e-05,7.80609]
[1779616208348,36.78,76894.69,2.57,-0.07346,7e-05,7.77811]
[1779616213354,36.78,76899.17,2.57,-0.07316,7e-05,7.75415]
[1779616218397,36.78,76896.59,2.57,-0.07334,7e-05,7.76814]
[1779616223419,36.78,76895.84,2.57,-0.07339,7e-05,7.7723]
[1779616228437,36.78,76893.84,2.57,-0.07353,7e-05,7.78316]
[1779616233437,36.78,76892.93,2.57,-0.07355,7e-05,7.78384]
[1779616238440,36.78,76896.98,2.57,-0.07328,7e-05,7.76166]
[1779616243453,36.78,76900.05,2.57,-0.07306,7e-05,7.7442]
[1779616248456,36.78,76902.55,2.57,-0.07288,7e-05,7.72989]
[1779616253462,36.77,76910.01,2.57,-0.07237,7e-05,7.68908]
[1779616258488,36.77,76912.49,2.57,-0.07219,7e-05,7.67507]
[1779616263500,36.77,76913.42,2.57,-0.07212,7e-05,7.66936]
[1779616268524,36.77,76914.55,2.57,-0.07204,7e-05,7.66318]
[1779616273551,36.77,76915.98,2.57,-0.07195,7e-05,7.65592]
[1779616278560,36.77,76916.65,2.57,-0.07191,7e-05,7.65276]
[1779616283576,36.77,76917.36,2.57,-0.07187,7e-05,7.64956]
[1779616288578,36.78,76917.58,2.57,-0.07186,7e-05,7.6489]
[1779616293607,36.78,76918.49,2.57,-0.07177,7e-05,7.64027]
[1779616298621,36.78,76918.69,2.57,-0.07177,7e-05,7.63973]
[1779616303641,36.78,76910.26,2.57,-0.07233,7e-05,7.68515]
[1779616308652,36.78,76908.55,2.57,-0.07245,7e-05,7.69449]
[1779616313659,36.78,76908.14,2.57,-0.07248,7e-05,7.69688]
[1779616318687,36.78,76910.92,2.57,-0.0723,7e-05,7.68228]
[1779616323696,36.78,76913.5,2.57,-0.07213,7e-05,7.66889]
[1779616328699,36.78,76914.65,2.57,-0.07206,7e-05,7.66324]
[1779616333709,36.78,76915.86,2.57,-0.07199,7e-05,7.65733]
[1779616338733,36.78,76916.38,2.57,-0.07196,7e-05,7.65516]
[1779616343736,36.79,76917.07,2.57,-0.07192,7e-05,7.6521]
[1779616348756,36.79,76917.65,2.57,-0.07189,7e-05,7.64965]
[1779616353776,36.79,76922.82,2.57,-0.07152,7e-05,7.61844]
[1779616358783,36.79,76923.15,2.57,-0.07151,7e-05,7.61748]
[1779616363812,36.79,76922.95,2.57,-0.07153,7e-05,7.61928]
[1779616368812,36.79,76922.95,2.57,-0.07154,7e-05,7.61996]
[1779616373817,36.8,76923.39,2.57,-0.07152,7e-05,7.61828]
[1779616378839,36.8,76923.3,2.57,-0.07153,7e-05,7.61935]
[1779616383877,36.8,76923.26,2.57,-0.07154,7e-05,7.62024]
[1779616388903,36.8,76922.58,2.57,-0.07159,7e-05,7.62444]
[1779616393917,36.8,76921.44,2.57,-0.07167,7e-05,7.63109]
[1779616398928,36.8,76921.69,2.57,-0.07166,7e-05,7.63026]
[1779616403939,36.8,76921.55,2.57,-0.07168,7e-05,7.63146]
[1779616408962,36.8,76921.66,2.57,-0.07168,7e-05,7.63126]
[1779616413989,36.81,76922.04,2.57,-0.07162,7e-05,7.6253]
[1779616419036,36.81,76922.23,2.57,-0.07161,7e-05,7.62467]
[1779616422863,36.81,76933.05,2.57,-0.0709,7e-05,7.56755]
[1779616427869,36.81,76932.04,2.57,-0.07098,7e-05,7.57367]
[1779616432881,36.81,76931.4,2.57,-0.07103,7e-05,7.57776]
[1779616437924,36.81,76931.0,2.57,-0.07107,7e-05,7.58102]
[1779616442938,36.81,76929.51,2.57,-0.07118,7e-05,7.58972]
[1779616447956,36.82,76929.11,2.57,-0.07121,7e-05,7.59251]
[1779616452976,36.82,76928.58,2.57,-0.07126,7e-05,7.59619]
[1779616457991,36.82,76928.12,2.57,-0.0713,7e-05,7.59954]
[1779616463032,36.82,76927.43,2.57,-0.07136,7e-05,7.60416]
[1779616468064,36.82,76924.56,2.57,-0.07156,7e-05,7.62042]
[1779616473067,36.83,76918.42,2.57,-0.07195,7e-05,7.65011]
[1779616478077,36.83,76912.43,2.57,-0.07236,7e-05,7.68316]
[1779616483094,36.83,76908.61,2.57,-0.07263,7e-05,7.70465]
[1779616488096,36.83,76907.23,2.57,-0.07273,7e-05,7.71309]
[1779616493140,36.84,76903.12,2.57,-0.07302,7e-05,7.7362]
[1779616498166,36.84,76903.21,2.57,-0.07303,7e-05,7.73682]
[1779616503179,36.84,76907.22,2.57,-0.07277,7e-05,7.71641]
[1779616508234,36.84,76910.7,2.57,-0.07255,7e-05,7.69864]
[1779616513256,36.85,76910.7,2.57,-0.07256,7e-05,7.69972]
[1779616518262,36.85,76919.32,2.57,-0.072,7e-05,7.65489]
[1779616523264,36.85,76924.38,2.57,-0.07168,7e-05,7.62896]
[1779616528272,36.85,76925.37,2.57,-0.07163,7e-05,7.62474]
[1779616533300,36.86,76926.17,2.57,-0.07155,7e-05,7.61702]
[1779616538305,36.86,76926.55,2.57,-0.07154,7e-05,7.61623]
[1779616543330,36.86,76927.1,2.57,-0.07151,7e-05,7.61427]
[1779616548330,36.86,76928.24,2.57,-0.07145,7e-05,7.60917]
[1779616553336,36.87,76929.66,2.57,-0.07137,7e-05,7.60251]
[1779616558350,36.87,76930.18,2.57,-0.07134,7e-05,7.60038]
[1779616563369,36.87,76930.18,2.57,-0.07135,7e-05,7.60119]
[1779616568394,36.87,76931.0,2.57,-0.07131,7e-05,7.59772]
[1779616573408,36.87,76928.06,2.57,-0.07151,7e-05,7.61384]
[1779616578439,36.87,76927.69,2.57,-0.07154,7e-05,7.61663]
[1779616583462,36.88,76926.65,2.57,-0.07162,7e-05,7.62274]
[1779616588507,36.88,76926.19,2.57,-0.07166,7e-05,7.62612]
[1779616593523,36.88,76924.43,2.57,-0.07175,7e-05,7.63187]
[1779616598552,36.88,76922.55,2.57,-0.07188,7e-05,7.64277]
[1779616603586,36.88,76921.5,2.57,-0.07197,7e-05,7.64968]
[1779616608593,36.89,76920.55,2.57,-0.07205,7e-05,7.65591]
[1779616613611,36.89,76919.69,2.57,-0.07213,7e-05,7.66226]
[1779616618619,36.89,76919.45,2.57,-0.07216,7e-05,7.665]
[1779616623642,36.9,76919.19,2.57,-0.0722,7e-05,7.66786]
[1779616628647,36.9,76919.1,2.57,-0.07222,7e-05,7.66982]
[1779616633661,36.9,76917.63,2.57,-0.07234,7e-05,7.67915]
[1779616638675,36.91,76917.63,2.57,-0.07236,7e-05,7.68063]
[1779616643679,36.91,76914.56,2.57,-0.07258,7e-05,7.69851]
[1779616648694,36.91,76913.54,2.57,-0.07267,7e-05,7.70543]
[1779616653733,36.92,76913.7,2.57,-0.07264,7e-05,7.70173]
[1779616658758,36.92,76913.87,2.57,-0.07264,7e-05,7.70228]
[1779616663809,36.92,76916.31,2.57,-0.07249,7e-05,7.69043]
[1779616668872,36.93,76921.48,2.57,-0.07217,7e-05,7.66433]
[1779616672830,36.93,76921.98,2.57,-0.07215,7e-05,7.66296]
[1779616672911,36.93,76921.98,2.57,-0.07215,7e-05,7.66296]
[1779616673036,36.93,76921.98,2.57,-0.07215,7e-05,7.66296]
[1779616673043,36.93,76946.94,2.57,-0.0705,7e-05,7.53079]
[1779616676320,36.93,76945.89,2.57,-0.07057,7e-05,7.53594]
[1779616676829,36.93,76945.89,2.57,-0.07057,7e-05,7.53594]
[1779616676874,36.93,76945.89,2.57,-0.07057,7e-05,7.53594]
[1779616676923,36.93,76946.36,2.57,-0.07053,7e-05,7.53276]
[1779616677555,36.93,76946.36,2.57,-0.07053,7e-05,7.53276]
[1779616682978,36.93,76947.95,2.57,-0.07041,7e-05,7.52293]
[1779616682983,36.93,76947.95,2.57,-0.07041,7e-05,7.52293]
[1779616682998,36.93,76947.95,2.57,-0.07041,7e-05,7.52293]
[1779616683075,36.92,76948.55,2.57,-0.07036,7e-05,7.51906]
[1779616688903,36.92,76949.4,2.57,-0.07028,7e-05,7.5124]
[1779616694138,36.91,76947.0,2.57,-0.07041,7e-05,7.52277]
[1779616699981,36.91,76948.39,2.57,-0.07029,7e-05,7.51346]
[1779616705016,36.9,76948.84,2.57,-0.07024,7e-05,7.50912]
[1779616710050,36.9,76949.5,2.57,-0.07017,7e-05,7.50364]
[1779616710569,36.9,76949.5,2.57,-0.07017,7e-05,7.50364]
[1779616711725,36.9,76949.65,2.57,-0.07012,7e-05,7.49819]
[1779616712064,36.9,76949.7,2.57,-0.07011,7e-05,7.49753]
[1779616717099,36.89,76950.09,2.57,-0.07006,7e-05,7.4935]
[1779616722134,36.89,76949.54,2.57,-0.07007,7e-05,7.494]
[1779616730190,36.88,76950.09,2.57,-0.06999,7e-05,7.48789]
[1779616735226,36.88,76950.93,2.57,-0.06992,7e-05,7.48147]
[1779616740458,36.87,76946.93,2.57,-0.07016,7e-05,7.50097]
[1779616740551,36.87,76946.93,2.57,-0.07016,7e-05,7.50097]
[1779616740630,36.87,76945.7,2.57,-0.07023,7e-05,7.50704]
[1779616746302,36.87,76949.5,2.57,-0.06995,7e-05,7.48447]
[1779616750491,36.86,76950.75,2.57,-0.06986,7e-05,7.47669]
[1779616750834,36.86,76950.75,2.57,-0.06986,7e-05,7.47669]
[1779616750864,36.86,76948.84,2.57,-0.06998,7e-05,7.48638]
[1779616758387,36.85,76948.56,2.57,-0.06996,7e-05,7.4847]
[1779616764631,36.85,76946.41,2.57,-0.07007,7e-05,7.49372]
[1779616771480,36.84,76946.78,2.57,-0.06998,7e-05,7.48479]
[1779616777085,36.84,76946.05,2.57,-0.07001,7e-05,7.48751]
[1779616782555,36.83,76945.12,2.57,-0.07004,7e-05,7.48943]
[1779616788279,36.83,76945.99,2.57,-0.06996,7e-05,7.48338]
[1779616788764,36.83,76946.58,2.57,-0.06992,7e-05,7.47991]
[1779616788775,36.83,76946.58,2.57,-0.06992,7e-05,7.47991]
[1779616789214,36.83,76946.45,2.57,-0.06992,7e-05,7.4799]
[1779616791873,36.83,76946.45,2.57,-0.06991,7e-05,7.47955]
[1779616792183,36.83,76946.45,2.57,-0.06991,7e-05,7.47921]
[1779616797183,36.82,76945.8,2.57,-0.06994,7e-05,7.48126]
[1779616802197,36.82,76946.11,2.57,-0.06989,7e-05,7.47793]
[1779616806267,36.82,76933.54,2.57,-0.0707,7e-05,7.54289]
[1779616811295,36.81,76936.18,2.57,-0.07051,7e-05,7.52724]
[1779616816314,36.81,76932.04,2.57,-0.07075,7e-05,7.54705]
[1779616821353,36.8,76935.14,2.57,-0.07051,7e-05,7.52764]
[1779616826362,36.8,76925.16,2.57,-0.07115,7e-05,7.57892]
[1779616831378,36.79,76926.19,2.57,-0.07104,7e-05,7.56882]
[1779616836397,36.79,76922.38,2.57,-0.07129,7e-05,7.58863]
[1779616841402,36.79,76921.79,2.57,-0.07132,7e-05,7.59134]
[1779616846381,36.79,76905.9,2.57,-0.07238,7e-05,7.67559]
[1779616850381,36.79,76894.0,2.57,-0.07319,7e-05,7.74012]
[1779616853241,36.79,76879.4,2.57,-0.07419,7e-05,7.81948]
[1779616858256,36.79,76871.92,2.57,-0.07471,7e-05,7.86027]
[1779616861363,36.79,76859.74,2.57,-0.07555,7e-05,7.92643]
[1779616863269,36.79,76848.95,2.57,-0.0763,7e-05,7.98525]
[1779616868341,36.79,76849.83,2.57,-0.07623,7e-05,7.97974]
[1779616873380,36.79,76846.1,2.57,-0.07648,7e-05,7.99924]
[1779616878403,36.79,76844.01,2.57,-0.07661,7e-05,8.0095]
[1779616883437,36.78,76843.38,2.57,-0.07664,7e-05,8.01183]
[1779616888514,36.78,76844.11,2.57,-0.07658,7e-05,8.00714]
[1779616893540,36.78,76843.46,2.57,-0.07658,7e-05,8.00555]
[1779616898578,36.78,76843.94,2.57,-0.07653,7e-05,8.00201]
[1779616903584,36.78,76853.03,2.57,-0.07589,7e-05,7.95177]
[1779616908609,36.78,76855.93,2.57,-0.07568,7e-05,7.9356]
[1779616913685,36.78,76858.43,2.57,-0.07553,7e-05,7.92346]
[1779616918730,36.79,76861.5,2.57,-0.07535,7e-05,7.90919]
[1779616923757,36.79,76862.0,2.57,-0.07532,7e-05,7.90683]
[1779616928807,36.79,76862.74,2.57,-0.07527,7e-05,7.90316]
[1779616933855,36.79,76867.07,2.57,-0.07498,7e-05,7.8802]
[1779616938897,36.79,76867.54,2.57,-0.07497,7e-05,7.87943]
[1779616943931,36.8,76866.86,2.57,-0.07503,7e-05,7.88452]
[1779616948955,36.8,76867.9,2.57,-0.07499,7e-05,7.8809]
[1779616954002,36.8,76868.2,2.57,-0.07494,7e-05,7.87627]
[1779616959012,36.81,76868.63,2.57,-0.07494,7e-05,7.87595]
[1779616964048,36.81,76869.76,2.57,-0.07487,7e-05,7.87077]
[1779616969106,36.82,76869.21,2.57,-0.07493,7e-05,7.87552]
[1779616974126,36.82,76868.73,2.57,-0.07499,7e-05,7.87954]
[1779616979148,36.82,76872.48,2.57,-0.07475,7e-05,7.8613]
[1779616984191,36.83,76880.14,2.57,-0.07425,7e-05,7.82136]
[1779616989234,36.83,76882.18,2.57,-0.07413,7e-05,7.81251]
[1779616994242,36.84,76882.76,2.57,-0.07412,7e-05,7.8116]
[1779616999275,36.84,76882.6,2.57,-0.07416,7e-05,7.8147]
[1779617004311,36.85,76882.46,2.57,-0.0742,7e-05,7.81766]
[1779617009340,36.85,76883.39,2.57,-0.07416,7e-05,7.81482]
[1779617014352,36.86,76883.61,2.57,-0.07414,7e-05,7.8115]
[1779617015977,36.86,76883.61,2.57,-0.07415,7e-05,7.81238]
[1779617016012,36.86,76883.61,2.57,-0.07415,7e-05,7.81238]
[1779617016074,36.86,76883.61,2.57,-0.07415,7e-05,7.81238]
[1779617016262,36.86,76883.5,2.57,-0.07416,7e-05,7.81342]
[1779617017989,36.86,76883.5,2.57,-0.07417,7e-05,7.81386]
[1779617018225,36.86,76883.58,2.57,-0.07417,7e-05,7.81386]
[1779617023238,36.87,76892.04,2.57,-0.0736,7e-05,7.7693]
[1779617028273,36.87,76895.24,2.57,-0.07339,7e-05,7.75262]
[1779617036545,36.87,76902.51,2.57,-0.07291,7e-05,7.71449]
[1779617043381,36.87,76905.37,2.57,-0.07273,7e-05,7.69998]
[1779617048418,36.87,76895.55,2.57,-0.0734,7e-05,7.75308]
[1779617051421,36.87,76894.51,2.57,-0.07347,7e-05,7.75879]
[1779617051513,36.87,76894.51,2.57,-0.07347,7e-05,7.75879]
[1779617051564,36.87,76894.27,2.57,-0.07349,7e-05,7.76014]
[1779617052897,36.87,76894.27,2.57,-0.07349,7e-05,7.7602]
[1779617052900,36.87,76894.27,2.57,-0.07349,7e-05,7.7602]
[1779617053450,36.87,76894.4,2.57,-0.07348,7e-05,7.75956]
[1779617058864,36.87,76891.46,2.57,-0.07368,7e-05,7.77565]
[1779617064531,36.87,76883.51,2.57,-0.07423,7e-05,7.81891]
[1779617069566,36.87,76883.71,2.57,-0.07422,7e-05,7.81832]
[1779617074602,36.87,76883.57,2.57,-0.0742,7e-05,7.81485]
[1779617079637,36.88,76884.61,2.57,-0.07413,7e-05,7.80946]
[1779617085679,36.88,76882.7,2.57,-0.07426,7e-05,7.82001]
[1779617090714,36.88,76880.81,2.57,-0.07439,7e-05,7.83041]
[1779617095749,36.88,76881.85,2.57,-0.07432,7e-05,7.82497]
[1779617100785,36.88,76881.18,2.57,-0.07437,7e-05,7.82885]
[1779617107036,36.88,76879.31,2.57,-0.07451,7e-05,7.83927]
[1779617117105,36.88,76878.88,2.57,-0.07454,7e-05,7.84206]
[1779617125959,36.88,76876.71,2.57,-0.0747,7e-05,7.85453]
[1779617135024,36.88,76877.81,2.57,-0.0746,7e-05,7.84499]
[1779617144085,36.88,76877.3,2.57,-0.07464,7e-05,7.84852]
[1779617151136,36.89,76875.36,2.57,-0.07478,7e-05,7.85959]
[1779617157386,36.89,76874.92,2.57,-0.07481,7e-05,7.8622]
[1779617163219,36.89,76880.94,2.57,-0.0744,7e-05,7.82993]
[1779617168254,36.89,76887.83,2.57,-0.07394,7e-05,7.79311]
[1779617174297,36.89,76891.09,2.57,-0.07372,7e-05,7.77597]
[1779617178056,36.89,76898.35,2.57,-0.07323,7e-05,7.73728]
[1779617178401,36.89,76898.35,2.57,-0.07323,7e-05,7.73728]
[1779617178432,36.89,76898.35,2.57,-0.07323,7e-05,7.73728]
[1779617178536,36.89,76906.29,2.57,-0.0727,7e-05,7.69482]
[1779617180122,36.89,76906.29,2.57,-0.0727,7e-05,7.69495]
[1779617180339,36.89,76906.0,2.57,-0.07272,7e-05,7.69667]
[1779617181455,36.89,76906.0,2.57,-0.07272,7e-05,7.69667]
[1779617181481,36.89,76906.0,2.57,-0.07272,7e-05,7.69667]
[1779617181495,36.89,76906.0,2.57,-0.07272,7e-05,7.69667]
[1779617181540,36.89,76906.0,2.57,-0.07272,7e-05,7.69667]
[1779617181570,36.89,76906.0,2.57,-0.07272,7e-05,7.69667]
[1779617181600,36.89,76906.0,2.57,-0.07272,7e-05,7.69667]
[1779617181620,36.89,76906.0,2.57,-0.07272,7e-05,7.69667]
[1779617181630,36.89,76906.0,2.57,-0.07272,7e-05,7.69667]
[1779617181658,36.89,76906.0,2.57,-0.07272,7e-05,7.69667]
[1779617181575,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617181767,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617181810,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182041,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182078,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182103,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182141,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182229,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182291,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182313,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182379,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182439,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182472,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182503,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182559,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182649,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182683,36.89,76905.01,2.57,-0.07279,7e-05,7.70213]
[1779617182693,36.89,76908.58,2.57,-0.07255,7e-05,7.68318]
[1779617182775,36.89,76908.58,2.57,-0.07255,7e-05,7.68318]
[1779617182807,36.89,76908.58,2.57,-0.07255,7e-05,7.68318]
[1779617183069,36.89,76908.58,2.57,-0.07255,7e-05,7.68318]
[1779617183110,36.89,76908.58,2.57,-0.07255,7e-05,7.68318]
[1779617183132,36.89,76908.58,2.57,-0.07255,7e-05,7.68318]
[1779617183168,36.89,76908.58,2.57,-0.07255,7e-05,7.68318]
[1779617183363,36.89,76908.58,2.57,-0.07255,7e-05,7.68318]
[1779617183434,36.89,76908.58,2.57,-0.07255,7e-05,7.68318]
[1779617183477,36.89,76908.58,2.57,-0.07255,7e-05,7.68318]
[1779617183493,36.89,76908.58,2.57,-0.07255,7e-05,7.68318]
[1779617183505,36.89,76907.91,2.57,-0.0726,7e-05,7.68693]
[1779617186333,36.89,76907.91,2.57,-0.0726,7e-05,7.68713]
[1779617186338,36.89,76907.91,2.57,-0.0726,7e-05,7.68713]
[1779617186397,36.89,76906.7,2.57,-0.07269,7e-05,7.69393]
[1779617187629,36.89,76906.7,2.57,-0.07269,7e-05,7.69393]
[1779617187717,36.89,76906.34,2.57,-0.07271,7e-05,7.69606]
[1779617188332,36.89,76906.34,2.57,-0.07271,7e-05,7.69606]
[1779617188413,36.89,76906.34,2.57,-0.07272,7e-05,7.69618]
[1779617193431,36.9,76904.84,2.57,-0.07279,7e-05,7.70063]
[1779617198467,36.9,76909.64,2.57,-0.07247,7e-05,7.67559]
[1779617203505,36.9,76918.05,2.57,-0.07191,7e-05,7.63046]
[1779617208536,36.9,76926.38,2.57,-0.07136,7e-05,7.58618]
[1779617214151,36.9,76930.16,2.57,-0.07111,7e-05,7.56625]
[1779617219619,36.9,76940.51,2.57,-0.07043,7e-05,7.5118]
[1779617224652,36.9,76945.11,2.57,-0.07014,7e-05,7.48817]
[1779617229688,36.9,76947.31,2.57,-0.07,7e-05,7.47746]
[1779617235730,36.9,76941.65,2.57,-0.07039,7e-05,7.50833]
[1779617240765,36.9,76936.1,2.57,-0.07076,7e-05,7.53828]
[1779617245769,36.91,76937.07,2.57,-0.07072,7e-05,7.53543]
[1779617250834,36.92,76937.76,2.57,-0.0707,7e-05,7.53399]
[1779617258092,36.92,76937.86,2.57,-0.0707,7e-05,7.53228]
[1779617263926,36.93,76938.99,2.57,-0.07066,7e-05,7.52894]
[1779617268962,36.93,76939.18,2.57,-0.07067,7e-05,7.53014]
[1779617273997,36.94,76939.76,2.57,-0.07066,7e-05,7.52927]
[1779617281049,36.95,76940.43,2.57,-0.07065,7e-05,7.52883]
[1779617286083,36.95,76934.67,2.57,-0.07106,7e-05,7.56153]
[1779617291117,36.95,76926.18,2.57,-0.07164,7e-05,7.60836]
[1779617296153,36.96,76917.46,2.57,-0.07224,7e-05,7.65621]
[1779617302195,36.96,76913.43,2.57,-0.07253,7e-05,7.67875]
[1779617307230,36.96,76912.93,2.57,-0.07257,7e-05,7.68213]
[1779617312265,36.96,76913.85,2.57,-0.07248,7e-05,7.67349]
[1779617318515,36.97,76915.07,2.57,-0.0724,7e-05,7.66761]
[1779617328585,36.97,76917.41,2.57,-0.07226,7e-05,7.6561]
[1779617335426,36.97,76917.82,2.57,-0.07224,7e-05,7.65455]
[1779617341469,36.97,76921.57,2.57,-0.072,7e-05,7.6352]
[1779617346504,36.97,76925.67,2.57,-0.07172,7e-05,7.61308]
[1779617351539,36.97,76921.87,2.57,-0.07196,7e-05,7.6325]
[1779617357588,36.97,76919.98,2.57,-0.0721,7e-05,7.6432]
[1779617362621,36.97,76913.53,2.57,-0.07254,7e-05,7.67834]
[1779617367653,36.97,76910.04,2.57,-0.07278,7e-05,7.69774]
[1779617372688,36.97,76899.68,2.57,-0.07345,7e-05,7.74946]
[1779617377721,36.97,76896.16,2.57,-0.07369,7e-05,7.76867]
[1779617383764,36.98,76893.96,2.57,-0.07385,7e-05,7.78079]
[1779617389806,36.98,76893.73,2.57,-0.07387,7e-05,7.78234]
[1779617395848,36.98,76892.96,2.57,-0.07392,7e-05,7.7868]
[1779617400885,36.98,76892.81,2.57,-0.07394,7e-05,7.78787]
[1779617408938,36.98,76892.42,2.57,-0.07397,7e-05,7.79042]
[1779617414981,36.98,76892.27,2.57,-0.07398,7e-05,7.79167]
[1779617420029,36.98,76892.23,2.57,-0.07399,7e-05,7.79221]
[1779617425985,36.98,76892.43,2.57,-0.07398,7e-05,7.79141]
[1779617431106,36.98,76891.79,2.57,-0.074,7e-05,7.79105]
[1779617436142,36.98,76891.81,2.57,-0.074,7e-05,7.79139]
[1779617441177,36.98,76889.21,2.57,-0.07418,7e-05,7.80586]
[1779617446212,36.98,76881.09,2.57,-0.07474,7e-05,7.84978]
[1779617451247,36.98,76877.5,2.57,-0.07499,7e-05,7.8691]
[1779617456283,36.98,76872.8,2.57,-0.07531,7e-05,7.8944]
[1779617461318,36.98,76868.22,2.57,-0.07562,7e-05,7.91887]
[1779617466355,36.98,76857.27,2.57,-0.07637,7e-05,7.97759]
[1779617471388,36.98,76857.56,2.57,-0.07634,7e-05,7.97498]
[1779617476423,36.98,76855.82,2.57,-0.07645,7e-05,7.9834]
[1779617481458,36.97,76856.55,2.57,-0.07638,7e-05,7.97834]
[1779617486493,36.97,76857.59,2.57,-0.0763,7e-05,7.97162]
[1779617493542,36.97,76859.17,2.57,-0.07613,7e-05,7.95715]
[1779617498577,36.97,76860.63,2.57,-0.07602,7e-05,7.94815]
[1779617503613,36.96,76861.23,2.57,-0.07596,7e-05,7.94386]
[1779617508647,36.96,76861.83,2.57,-0.07591,7e-05,7.93953]
[1779617513683,36.96,76862.13,2.57,-0.07587,7e-05,7.93679]
[1779617518717,36.96,76862.59,2.57,-0.07583,7e-05,7.9332]
[1779617526312,36.95,76862.89,2.57,-0.0758,7e-05,7.93094]
[1779617531810,36.95,76860.62,2.57,-0.07593,7e-05,7.94119]
[1779617536844,36.95,76857.49,2.57,-0.07613,7e-05,7.95717]
[1779617542886,36.94,76856.71,2.57,-0.07617,7e-05,7.96021]
[1779617547928,36.94,76853.93,2.57,-0.07636,7e-05,7.9744]
[1779617552958,36.94,76854.88,2.57,-0.07624,7e-05,7.96395]
[1779617557993,36.94,76855.35,2.57,-0.0762,7e-05,7.96064]
[1779617564038,36.94,76855.3,2.57,-0.07619,7e-05,7.96]
[1779617571085,36.93,76857.05,2.57,-0.07606,7e-05,7.94942]
[1779617580353,36.93,76859.49,2.57,-0.07587,7e-05,7.9346]
[1779617588203,36.93,76860.88,2.57,-0.07575,7e-05,7.92583]
[1779617596259,36.92,76861.56,2.57,-0.07569,7e-05,7.92094]
[1779617602300,36.92,76862.23,2.57,-0.07563,7e-05,7.91638]
[1779617607336,36.92,76851.81,2.57,-0.07635,7e-05,7.97222]
[1779617612371,36.92,76853.89,2.57,-0.07615,7e-05,7.95523]
[1779617617406,36.91,76858.28,2.57,-0.07583,7e-05,7.92996]
[1779617622441,36.91,76859.28,2.57,-0.07574,7e-05,7.92319]
[1779617628483,36.91,76860.46,2.57,-0.07564,7e-05,7.91523]
[1779617633521,36.9,76862.06,2.57,-0.07551,7e-05,7.90532]
[1779617638553,36.9,76862.4,2.57,-0.07547,7e-05,7.90227]
[1779617643589,36.9,76866.51,2.57,-0.07518,7e-05,7.87886]
[1779617650844,36.9,76866.5,2.57,-0.07516,7e-05,7.87766]
[1779617658694,36.89,76864.43,2.57,-0.07529,7e-05,7.88743]
[1779617663729,36.89,76867.21,2.57,-0.07508,7e-05,7.87137]
[1779617668764,36.89,76872.18,2.57,-0.07473,7e-05,7.84368]
[1779617673799,36.89,76869.2,2.57,-0.07489,7e-05,7.85492]
[1779617678834,36.89,76869.83,2.57,-0.07484,7e-05,7.85109]
[1779617683870,36.89,76867.4,2.57,-0.07501,7e-05,7.86419]
[1779617688903,36.89,76867.41,2.57,-0.07501,7e-05,7.86414]
[1779617694953,36.89,76867.74,2.57,-0.07499,7e-05,7.86233]
[1779617701208,36.89,76867.25,2.57,-0.07502,7e-05,7.86485]
[1779617707036,36.89,76866.99,2.57,-0.07503,7e-05,7.86615]
[1779617712069,36.89,76866.8,2.57,-0.07505,7e-05,7.8671]
[1779617717105,36.89,76866.28,2.57,-0.07508,7e-05,7.86984]
[1779617722139,36.89,76865.55,2.57,-0.07513,7e-05,7.87371]
[1779617727173,36.89,76862.88,2.57,-0.07531,7e-05,7.88795]
[1779617732213,36.88,76863.0,2.57,-0.07526,7e-05,7.8827]
[1779617738253,36.88,76863.16,2.57,-0.07525,7e-05,7.88157]
[1779617743288,36.88,76863.63,2.57,-0.07522,7e-05,7.87882]
[1779617749330,36.88,76864.03,2.57,-0.07518,7e-05,7.87639]
[1779617754365,36.88,76864.37,2.57,-0.07516,7e-05,7.87438]
[1779617761651,36.88,76865.36,2.57,-0.07509,7e-05,7.86885]
[1779617767456,36.88,76865.51,2.57,-0.07508,7e-05,7.86791]
[1779617773498,36.88,76865.53,2.57,-0.07507,7e-05,7.86769]
[1779617778535,36.88,76868.14,2.57,-0.07489,7e-05,7.85349]
[1779617783568,36.88,76868.26,2.57,-0.07488,7e-05,7.85287]
[1779617788604,36.88,76867.37,2.57,-0.07495,7e-05,7.85771]
[1779617793639,36.88,76869.23,2.57,-0.07478,7e-05,7.84333]
[1779617799681,36.88,76870.55,2.57,-0.07469,7e-05,7.83627]
[1779617804719,36.88,76878.62,2.57,-0.07414,7e-05,7.79279]
[1779617810130,36.88,76880.1,2.57,-0.07404,7e-05,7.78525]
[1779617810351,36.88,76882.44,2.57,-0.07389,7e-05,7.77274]
[1779617812179,36.88,76882.44,2.57,-0.07389,7e-05,7.77285]
[1779617812189,36.88,76882.44,2.57,-0.07389,7e-05,7.77285]
[1779617814228,36.88,76882.75,2.57,-0.07387,7e-05,7.77142]
[1779617814236,36.88,76882.75,2.57,-0.07387,7e-05,7.77142]
[1779617816285,36.88,76882.8,2.57,-0.07387,7e-05,7.77139]
[1779617816294,36.88,76882.8,2.57,-0.07387,7e-05,7.77139]
[1779617816324,36.88,76882.8,2.57,-0.07387,7e-05,7.77139]
[1779617816303,36.89,76882.6,2.57,-0.07388,7e-05,7.77258]
[1779617822072,36.89,76881.4,2.57,-0.07399,7e-05,7.78111]
[1779617826301,36.89,76884.79,2.57,-0.07378,7e-05,7.7642]
[1779617826308,36.89,76884.79,2.57,-0.07378,7e-05,7.7642]
[1779617826308,36.89,76887.01,2.57,-0.07363,7e-05,7.75252]
[1779617826870,36.89,76887.01,2.57,-0.07363,7e-05,7.7528]
[1779617832146,36.9,76895.53,2.57,-0.07307,7e-05,7.7085]
[1779617837951,36.9,76902.67,2.57,-0.07261,7e-05,7.6717]
[1779617842984,36.9,76906.72,2.57,-0.07234,7e-05,7.65084]
[1779617848019,36.9,76909.26,2.57,-0.07218,7e-05,7.63811]
[1779617853057,36.91,76912.61,2.57,-0.07193,7e-05,7.61676]
[1779617858100,36.91,76914.78,2.57,-0.0718,7e-05,7.60604]
[1779617863134,36.91,76907.24,2.57,-0.07232,7e-05,7.64714]
[1779617868169,36.91,76901.02,2.57,-0.07275,7e-05,7.68179]
[1779617873204,36.92,76897.06,2.57,-0.07305,7e-05,7.70527]
[1779617881259,36.93,76893.72,2.57,-0.07332,7e-05,7.7267]
[1779617886295,36.93,76888.38,2.57,-0.07371,7e-05,7.75757]
[1779617891330,36.94,76886.54,2.57,-0.07386,7e-05,7.76958]
[1779617896365,36.94,76884.53,2.57,-0.07402,7e-05,7.78259]
[1779617901400,36.95,76888.28,2.57,-0.07378,7e-05,7.76372]
[1779617905429,36.95,76901.0,2.57,-0.07293,7e-05,7.69656]
[1779617910463,36.95,76904.84,2.57,-0.07269,7e-05,7.67739]
[1779617917513,36.95,76907.92,2.57,-0.07246,7e-05,7.65788]
[1779617920267,36.95,76907.92,2.57,-0.07246,7e-05,7.65788]
[1779617920271,36.95,76907.92,2.57,-0.07246,7e-05,7.65788]
[1779617920277,36.95,76918.82,2.57,-0.07174,7e-05,7.60012]
[1779617921285,36.95,76918.82,2.57,-0.07174,7e-05,7.60012]
[1779617921370,36.95,76933.77,2.57,-0.07075,7e-05,7.52093]
[1779617921903,36.95,76933.77,2.57,-0.07075,7e-05,7.52093]
[1779617921907,36.95,76933.77,2.57,-0.07075,7e-05,7.52093]
[1779617922483,36.95,76933.77,2.57,-0.07075,7e-05,7.52093]
[1779617921994,36.95,76934.36,2.57,-0.07071,7e-05,7.51781]
[1779617922627,36.95,76934.36,2.57,-0.07071,7e-05,7.51781]
[1779617922787,36.95,76934.36,2.57,-0.07071,7e-05,7.51781]
[1779617922794,36.95,76934.31,2.57,-0.07071,7e-05,7.51814]
[1779617923509,36.95,76934.31,2.57,-0.07071,7e-05,7.51814]
[1779617923549,36.95,76934.31,2.57,-0.07071,7e-05,7.51814]
[1779617923726,36.95,76934.31,2.57,-0.07071,7e-05,7.51814]
[1779617923772,36.95,76934.31,2.57,-0.07071,7e-05,7.51814]
[1779617923866,36.96,76935.54,2.57,-0.07064,7e-05,7.51204]
[1779617924955,36.96,76935.54,2.57,-0.07064,7e-05,7.51204]
[1779617928960,36.96,76929.64,2.57,-0.07105,7e-05,7.5449]
[1779617931355,36.96,76930.09,2.57,-0.07103,7e-05,7.54323]
[1779617931363,36.96,76930.98,2.57,-0.07098,7e-05,7.53924]
[1779617937668,36.97,76930.78,2.57,-0.07102,7e-05,7.5425]
[1779617943044,36.97,76932.81,2.57,-0.07091,7e-05,7.53369]
[1779617948744,36.98,76930.42,2.57,-0.0711,7e-05,7.54903]
[1779617953778,36.98,76930.27,2.57,-0.07113,7e-05,7.55176]
[1779617959821,36.99,76927.05,2.57,-0.07137,7e-05,7.57066]
[1779617964856,36.99,76928.08,2.57,-0.07133,7e-05,7.56742]
[1779617970898,37.0,76928.86,2.57,-0.0713,7e-05,7.56554]
[1779617975935,37.0,76929.67,2.57,-0.07124,7e-05,7.55886]
[1779617980968,37.01,76931.69,2.57,-0.07113,7e-05,7.55009]
[1779617986003,37.01,76932.24,2.57,-0.07111,7e-05,7.5491]
[1779617991038,37.02,76933.68,2.57,-0.07104,7e-05,7.5434]
[1779617998087,37.02,76933.51,2.57,-0.07108,7e-05,7.54661]
[1779618003349,37.03,76933.52,2.57,-0.07111,7e-05,7.54886]
[1779618013419,37.04,76933.46,2.57,-0.07116,7e-05,7.55302]
[1779618019238,37.04,76932.98,2.57,-0.07122,7e-05,7.55747]
[1779618024276,37.04,76925.31,2.57,-0.07175,7e-05,7.60024]
[1779618030320,37.05,76921.06,2.57,-0.07205,7e-05,7.62449]
[1779618035354,37.05,76915.41,2.57,-0.07241,7e-05,7.65151]
[1779618040389,37.05,76911.23,2.57,-0.07271,7e-05,7.67499]
[1779618046431,37.06,76907.29,2.57,-0.07299,7e-05,7.69715]
[1779618051467,37.06,76908.08,2.57,-0.07294,7e-05,7.69369]
[1779618056501,37.06,76908.39,2.57,-0.07293,7e-05,7.69262]
[1779618062549,37.06,76911.08,2.57,-0.07276,7e-05,7.6791]
[1779618067584,37.06,76913.96,2.57,-0.07257,7e-05,7.6642]
[1779618072617,37.06,76915.01,2.57,-0.07251,7e-05,7.65906]
[1779618080672,37.07,76916.66,2.57,-0.0724,7e-05,7.65097]
[1779618085708,37.07,76920.6,2.57,-0.07215,7e-05,7.63054]
[1779618092757,37.07,76921.16,2.57,-0.07208,7e-05,7.6241]
[1779618099806,37.07,76921.36,2.57,-0.07209,7e-05,7.62435]
[1779618107870,37.08,76921.68,2.57,-0.0721,7e-05,7.62523]
[1779618114130,37.08,76920.17,2.57,-0.07222,7e-05,7.63508]
[1779618120045,37.09,76918.46,2.57,-0.07236,7e-05,7.64588]
[1779618120444,37.09,76918.46,2.57,-0.07236,7e-05,7.64588]
[1779618120662,37.09,76916.76,2.57,-0.07247,7e-05,7.65519]
[1779618122494,37.09,76916.96,2.57,-0.07246,7e-05,7.65441]
[1779618122546,37.09,76917.42,2.57,-0.07244,7e-05,7.65223]
[1779618128008,37.09,76921.59,2.57,-0.07218,7e-05,7.63164]
[1779618133043,37.09,76916.44,2.57,-0.07254,7e-05,7.6604]
[1779618138079,37.1,76911.44,2.57,-0.07288,7e-05,7.68799]
[1779618143113,37.1,76905.86,2.57,-0.07329,7e-05,7.72051]
[1779618148148,37.11,76902.3,2.57,-0.07356,7e-05,7.74175]
[1779618149021,37.11,76902.3,2.57,-0.07356,7e-05,7.74175]
[1779618149031,37.11,76902.3,2.57,-0.07356,7e-05,7.74175]
[1779618149186,37.11,76901.23,2.57,-0.07365,7e-05,7.74858]
[1779618154411,37.12,76897.09,2.57,-0.07393,7e-05,7.7692]
[1779618160232,37.12,76898.06,2.57,-0.0739,7e-05,7.76692]
[1779618167281,37.13,76899.7,2.57,-0.07382,7e-05,7.76045]
[1779618172316,37.13,76902.47,2.57,-0.07364,7e-05,7.74674]
[1779618180373,37.14,76907.01,2.57,-0.07336,7e-05,7.72418]
[1779618185407,37.14,76907.18,2.57,-0.07336,7e-05,7.72429]
[1779618190445,37.14,76915.0,2.57,-0.07285,7e-05,7.68385]
[1779618195478,37.14,76916.47,2.57,-0.07276,7e-05,7.67741]
[1779618200512,37.15,76914.26,2.57,-0.07293,7e-05,7.69061]
[1779618205547,37.15,76910.2,2.57,-0.07322,7e-05,7.71373]
[1779618210578,37.15,76910.92,2.57,-0.07318,7e-05,7.71073]
[1779618214610,37.16,76920.0,2.57,-0.07255,7e-05,7.65935]
[1779618219631,37.16,76929.51,2.57,-0.07193,7e-05,7.60988]
[1779618224632,37.16,76929.64,2.57,-0.07194,7e-05,7.61055]
[1779618229663,37.16,76931.69,2.57,-0.07182,7e-05,7.60096]
[1779618236765,37.17,76933.32,2.57,-0.07174,7e-05,7.59438]
[1779618241801,37.17,76937.81,2.57,-0.07146,7e-05,7.57202]
[1779618246835,37.18,76946.19,2.57,-0.07092,7e-05,7.52949]
[1779618251869,37.18,76943.33,2.57,-0.07113,7e-05,7.54628]
[1779618256905,37.18,76940.89,2.57,-0.07131,7e-05,7.56084]
[1779618261939,37.19,76939.82,2.57,-0.07141,7e-05,7.56815]
[1779618267982,37.19,76938.77,2.57,-0.0715,7e-05,7.57538]
[1779618272469,37.19,76937.69,2.57,-0.07157,7e-05,7.58142]
[1779618272603,37.19,76937.69,2.57,-0.07157,7e-05,7.58142]
[1779618272679,37.19,76936.3,2.57,-0.07163,7e-05,7.58449]
[1779618274088,37.19,76936.3,2.57,-0.07163,7e-05,7.58449]
[1779618274096,37.19,76936.3,2.57,-0.07163,7e-05,7.58449]
[1779618274107,37.19,76936.3,2.57,-0.07163,7e-05,7.58449]
[1779618274478,37.19,76936.3,2.57,-0.07163,7e-05,7.58449]
[1779618274791,37.19,76936.3,2.57,-0.07163,7e-05,7.58485]
[1779618279795,37.2,76935.02,2.57,-0.07173,7e-05,7.59294]
[1779618280613,37.2,76933.65,2.57,-0.07183,7e-05,7.60051]
[1779618280645,37.2,76933.65,2.57,-0.07183,7e-05,7.60051]
[1779618282673,37.2,76933.14,2.57,-0.07187,7e-05,7.60386]
[1779618282683,37.2,76933.14,2.57,-0.07187,7e-05,7.60386]
[1779618282691,37.2,76933.14,2.57,-0.07187,7e-05,7.60386]
[1779618282697,37.2,76933.14,2.57,-0.07187,7e-05,7.60386]
[1779618282703,37.2,76933.1,2.57,-0.07188,7e-05,7.6044]
[1779618284725,37.2,76933.1,2.57,-0.07188,7e-05,7.6044]
[1779618284826,37.2,76931.12,2.57,-0.07202,7e-05,7.61551]
[1779618290141,37.21,76923.96,2.57,-0.07251,7e-05,7.65513]
[1779618295404,37.21,76915.43,2.57,-0.0731,7e-05,7.70177]
[1779618300210,37.21,76904.85,2.57,-0.07384,7e-05,7.75987]
[1779618305477,37.22,76898.66,2.57,-0.07427,7e-05,7.79421]
[1779618313301,37.22,76897.01,2.57,-0.07441,7e-05,7.80466]
[1779618318336,37.22,76896.9,2.57,-0.07443,7e-05,7.80613]
[1779618322585,37.22,76907.51,2.57,-0.07371,7e-05,7.75022]
[1779618328407,37.23,76918.41,2.57,-0.07299,7e-05,7.69298]
[1779618334449,37.23,76923.24,2.57,-0.07264,7e-05,7.66369]
[1779618340492,37.23,76932.19,2.57,-0.07205,7e-05,7.61707]
[1779618345758,37.23,76939.05,2.57,-0.07161,7e-05,7.58163]
[1779618351567,37.23,76947.67,2.57,-0.07105,7e-05,7.53756]
[1779618356604,37.24,76947.91,2.57,-0.07105,7e-05,7.53762]
[1779618361638,37.24,76945.27,2.57,-0.07125,7e-05,7.55285]
[1779618366674,37.24,76943.23,2.57,-0.0714,7e-05,7.56491]
[1779618371708,37.25,76938.04,2.57,-0.07175,7e-05,7.59353]
[1779618376743,37.25,76937.21,2.57,-0.07182,7e-05,7.59916]
[1779618381779,37.25,76934.56,2.57,-0.07202,7e-05,7.61437]
[1779618386812,37.26,76930.89,2.57,-0.07228,7e-05,7.63526]
[1779618392856,37.26,76930.25,2.57,-0.07231,7e-05,7.63674]
[1779618397891,37.27,76928.86,2.57,-0.07243,7e-05,7.64611]
[1779618402926,37.27,76926.26,2.57,-0.07264,7e-05,7.66255]
[1779618407962,37.28,76925.77,2.57,-0.0727,7e-05,7.66753]
[1779618412997,37.28,76933.95,2.57,-0.07218,7e-05,7.62618]
[1779618418033,37.29,76929.84,2.57,-0.07248,7e-05,7.64993]
[1779618421356,37.29,76929.84,2.57,-0.07248,7e-05,7.64993]
[1779618421595,37.29,76929.84,2.57,-0.07248,7e-05,7.64993]
[1779618421713,37.29,76929.29,2.57,-0.07253,7e-05,7.65441]
[1779618423160,37.29,76969.55,2.57,-0.06989,6e-05,7.44292]
[1779618424354,37.29,76969.55,2.57,-0.06989,6e-05,7.44292]
[1779618424446,37.29,77189.08,2.57,-0.05676,5e-05,6.34775]
[1779618425162,37.35,77187.98,2.57,-0.05713,6e-05,6.37985]
[1779618426368,37.35,77350.33,2.57,-0.04872,5e-05,5.63507]
[1779618427832,37.35,77350.33,2.57,-0.04872,5e-05,5.63507]
[1779618427940,37.47,77363.56,2.57,-0.04861,5e-05,5.62521]
[1779618429170,37.53,77395.18,2.57,-0.04736,5e-05,5.51146]
[1779618431210,37.65,77363.49,2.57,-0.04939,5e-05,5.69785]
[1779618432198,37.65,77342.36,2.57,-0.05043,5e-05,5.7914]
[1779618433207,37.77,77230.95,2.57,-0.05675,5e-05,6.34975]
[1779618434213,37.83,77232.12,2.57,-0.05696,5e-05,6.3689]
[1779618435220,37.83,77248.04,2.57,-0.0561,5e-05,6.2944]
[1779618436458,37.86,77205.59,2.57,-0.05857,6e-05,6.50741]
[1779618440263,37.98,77178.55,2.57,-0.06066,6e-05,6.68666]
[1779618441275,37.98,77165.03,2.57,-0.06144,6e-05,6.7527]
[1779618446528,37.99,77160.56,2.57,-0.06174,6e-05,6.77781]
[1779618451340,38.0,77179.14,2.57,-0.06068,6e-05,6.68669]
[1779618454361,38.0,77158.94,2.57,-0.06186,6e-05,6.7864]
[1779618459396,38.01,77158.62,2.57,-0.06191,6e-05,6.79072]
[1779618461802,38.01,77158.9,2.57,-0.0619,6e-05,6.78989]
[1779618461969,38.01,77158.9,2.57,-0.0619,6e-05,6.78989]
[1779618461977,38.01,77174.02,2.57,-0.06104,6e-05,6.71726]
[1779618463162,38.01,77174.02,2.57,-0.06104,6e-05,6.71783]
[1779618463184,38.01,77174.02,2.57,-0.06104,6e-05,6.71783]
[1779618463199,38.01,77174.02,2.57,-0.06104,6e-05,6.71783]
[1779618463334,38.01,77174.02,2.57,-0.06104,6e-05,6.71783]
[1779618463347,38.01,77174.02,2.57,-0.06104,6e-05,6.71783]
[1779618463796,38.01,77174.02,2.57,-0.06104,6e-05,6.71783]
[1779618463898,38.02,77183.29,2.57,-0.06052,6e-05,6.67384]
[1779618466938,38.02,77187.62,2.57,-0.06029,6e-05,6.65441]
[1779618466946,38.02,77187.62,2.57,-0.06029,6e-05,6.65441]
[1779618467040,38.02,77166.51,2.57,-0.0615,6e-05,6.75684]
[1779618467304,38.02,77166.51,2.57,-0.0615,6e-05,6.75684]
[1779618467315,38.02,77166.51,2.57,-0.0615,6e-05,6.75684]
[1779618467453,38.02,77166.51,2.57,-0.06151,6e-05,6.75755]
[1779618468459,38.02,77182.52,2.57,-0.0606,6e-05,6.68089]
[1779618469794,38.02,77182.52,2.57,-0.0606,6e-05,6.68089]
[1779618469907,38.02,77182.52,2.57,-0.0606,6e-05,6.68089]
[1779618470009,38.03,77188.99,2.57,-0.06025,6e-05,6.6505]
[1779618471768,38.03,77188.99,2.57,-0.06025,6e-05,6.6512]
[1779618471789,38.03,77180.76,2.57,-0.06073,6e-05,6.69143]
[1779618472155,38.03,77180.76,2.57,-0.06073,6e-05,6.69143]
[1779618472488,38.03,77180.76,2.57,-0.06074,6e-05,6.69214]
[1779618473894,38.03,77180.76,2.57,-0.06074,6e-05,6.69214]
[1779618473981,38.03,77180.76,2.57,-0.06074,6e-05,6.69214]
[1779618474020,38.03,77178.31,2.57,-0.06088,6e-05,6.70457]
[1779618475949,38.03,77178.31,2.57,-0.06089,6e-05,6.7052]
[1779618476005,38.04,77176.69,2.57,-0.06099,6e-05,6.71363]
[1779618476298,38.04,77176.69,2.57,-0.06099,6e-05,6.71363]
[1779618476313,38.04,77176.69,2.57,-0.06099,6e-05,6.71363]
[1779618476744,38.04,77181.74,2.57,-0.06071,6e-05,6.68993]
[1779618479578,38.04,77178.91,2.57,-0.06089,6e-05,6.70481]
[1779618479629,38.04,77184.83,2.57,-0.06056,6e-05,6.67698]
[1779618482109,38.04,77184.83,2.57,-0.06056,6e-05,6.6776]
[1779618482117,38.04,77184.83,2.57,-0.06056,6e-05,6.6776]
[1779618482123,38.04,77184.83,2.57,-0.06056,6e-05,6.6776]
[1779618482679,38.04,77189.05,2.57,-0.06033,6e-05,6.65802]
[1779618482732,38.05,77181.75,2.57,-0.06075,6e-05,6.69379]
[1779618484575,38.05,77164.91,2.57,-0.06173,6e-05,6.77643]
[1779618485447,38.05,77164.91,2.57,-0.06173,6e-05,6.77643]
[1779618485552,38.05,77164.91,2.57,-0.06173,6e-05,6.77643]
[1779618485581,38.05,77159.59,2.57,-0.06205,6e-05,6.80276]
[1779618486194,38.05,77159.59,2.57,-0.06205,6e-05,6.80276]
[1779618486206,38.05,77159.59,2.57,-0.06205,6e-05,6.80276]
[1779618486372,38.05,77159.59,2.57,-0.06205,6e-05,6.80276]
[1779618486857,38.05,77157.3,2.57,-0.06218,6e-05,6.81437]
[1779618487157,38.05,77157.3,2.57,-0.06218,6e-05,6.81437]
[1779618487167,38.05,77157.3,2.57,-0.06218,6e-05,6.81437]
[1779618487169,38.05,77157.3,2.57,-0.06218,6e-05,6.81437]
[1779618487609,38.05,77157.3,2.57,-0.06219,6e-05,6.81483]
[1779618491627,38.06,77140.63,2.57,-0.06318,6e-05,6.89809]
[1779618492671,38.06,77140.63,2.57,-0.06318,6e-05,6.89809]
[1779618492777,38.06,77140.63,2.57,-0.06318,6e-05,6.89809]
[1779618492788,38.06,77140.63,2.57,-0.06318,6e-05,6.89809]
[1779618492834,38.06,77140.63,2.57,-0.06318,6e-05,6.89809]
[1779618492899,38.06,77122.39,2.57,-0.06427,6e-05,6.98839]
[1779618493953,38.06,77122.39,2.57,-0.06427,6e-05,6.98839]
[1779618494043,38.06,77120.94,2.57,-0.06436,6e-05,6.99619]
[1779618494268,38.06,77120.94,2.57,-0.06436,6e-05,6.99619]
[1779618494647,38.06,77120.94,2.57,-0.06437,6e-05,6.99679]
[1779618495846,38.06,77120.94,2.57,-0.06437,6e-05,6.99679]
[1779618496413,38.06,77123.41,2.57,-0.06423,6e-05,6.98521]
[1779618496472,38.06,77123.41,2.57,-0.06423,6e-05,6.98521]
[1779618496506,38.06,77123.41,2.57,-0.06423,6e-05,6.98521]
[1779618496808,38.06,77123.41,2.57,-0.06423,6e-05,6.98521]
[1779618496827,38.06,77123.41,2.57,-0.06423,6e-05,6.98521]
[1779618496976,38.06,77123.41,2.57,-0.06423,6e-05,6.98521]
[1779618497006,38.06,77123.41,2.57,-0.06423,6e-05,6.98521]
[1779618497018,38.06,77123.41,2.57,-0.06423,6e-05,6.98521]
[1779618497034,38.06,77123.41,2.57,-0.06423,6e-05,6.98521]
[1779618497123,38.06,77123.41,2.57,-0.06423,6e-05,6.98521]
[1779618497046,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497153,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497355,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497367,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497417,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497457,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497501,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497518,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497628,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497645,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497733,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497762,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497858,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497879,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618497964,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618498002,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618498131,38.07,77124.24,2.57,-0.06419,6e-05,6.98169]
[1779618498132,38.07,77122.78,2.57,-0.06429,6e-05,6.99011]
[1779618498153,38.07,77122.78,2.57,-0.06429,6e-05,6.99011]
[1779618498237,38.07,77122.78,2.57,-0.06429,6e-05,6.99011]
[1779618498273,38.07,77122.78,2.57,-0.06429,6e-05,6.99011]
[1779618498362,38.07,77122.78,2.57,-0.06429,6e-05,6.99011]
[1779618498397,38.07,77122.78,2.57,-0.06429,6e-05,6.99011]
[1779618498555,38.07,77122.78,2.57,-0.06429,6e-05,6.99011]
[1779618498673,38.07,77122.78,2.57,-0.06429,6e-05,6.99011]
[1779618500690,38.07,77135.78,2.57,-0.06353,6e-05,6.92743]
[1779618502703,38.07,77117.1,2.57,-0.06466,6e-05,7.02079]
[1779618505039,38.08,77137.8,2.57,-0.06345,6e-05,6.92083]
[1779618511026,38.09,77141.71,2.57,-0.06326,6e-05,6.90465]
[1779618512841,38.09,77141.13,2.57,-0.06328,6e-05,6.90469]
[1779618512913,38.09,77141.13,2.57,-0.06328,6e-05,6.90469]
[1779618512923,38.09,77141.13,2.57,-0.06328,6e-05,6.90469]
[1779618518820,38.1,77139.05,2.57,-0.06344,6e-05,6.91882]
[1779618523851,38.11,77146.38,2.57,-0.06305,6e-05,6.88607]
[1779618527879,38.11,77148.8,2.57,-0.06294,6e-05,6.87684]
[1779618528887,38.11,77145.61,2.57,-0.06313,6e-05,6.89305]
[1779618533921,38.12,77141.03,2.57,-0.06344,6e-05,6.91833]
[1779618536942,38.13,77128.11,2.57,-0.06422,6e-05,6.98333]
[1779618541979,38.13,77127.68,2.57,-0.06427,6e-05,6.98783]
[1779618547013,38.14,77125.78,2.57,-0.06441,6e-05,6.99966]
[1779618553059,38.14,77124.2,2.57,-0.06454,6e-05,7.01043]
[1779618558099,38.15,77123.36,2.57,-0.06463,6e-05,7.01756]
[1779618563130,38.16,77122.02,2.57,-0.06474,6e-05,7.02671]
[1779618568167,38.16,77113.48,2.57,-0.06528,6e-05,7.0713]
[1779618569176,38.16,77129.98,2.57,-0.0643,6e-05,6.99037]
[1779618573388,38.17,77134.67,2.57,-0.06401,6e-05,6.96488]
[1779618573393,38.17,77134.67,2.57,-0.06401,6e-05,6.96488]
[1779618574209,38.17,77134.67,2.57,-0.06402,6e-05,6.96608]
[1779618578184,38.18,77133.76,2.57,-0.0641,6e-05,6.97235]
[1779618578185,38.18,77133.76,2.57,-0.0641,6e-05,6.97235]
[1779618578191,38.18,77133.76,2.57,-0.0641,6e-05,6.97235]
[1779618578237,38.18,77150.2,2.57,-0.06314,6e-05,6.89226]
[1779618578615,38.18,77150.2,2.57,-0.06314,6e-05,6.89226]
[1779618578726,38.18,77150.2,2.57,-0.06314,6e-05,6.89226]
[1779618578772,38.18,77150.2,2.57,-0.06314,6e-05,6.89226]
[1779618578808,38.18,77151.45,2.57,-0.06306,6e-05,6.88617]
[1779618580772,38.18,77151.45,2.57,-0.06307,6e-05,6.88662]
[1779618580778,38.18,77151.45,2.57,-0.06307,6e-05,6.88662]
[1779618580934,38.18,77151.45,2.57,-0.06307,6e-05,6.88662]
[1779618581026,38.18,77135.58,2.57,-0.06401,6e-05,6.96489]
[1779618582278,38.18,77135.58,2.57,-0.06401,6e-05,6.96545]
[1779618582384,38.18,77135.58,2.57,-0.06401,6e-05,6.96545]
[1779618582404,38.18,77137.69,2.57,-0.0639,6e-05,6.95566]
[1779618584532,38.18,77137.69,2.57,-0.0639,6e-05,6.95621]
[1779618584549,38.18,77137.69,2.57,-0.0639,6e-05,6.95621]
[1779618584552,38.18,77137.69,2.57,-0.0639,6e-05,6.95621]
[1779618584838,38.18,77137.69,2.57,-0.0639,6e-05,6.95621]
[1779618584916,38.18,77154.01,2.57,-0.06295,6e-05,6.87679]
[1779618588536,38.19,77160.22,2.57,-0.0626,6e-05,6.84779]
[1779618588541,38.19,77160.22,2.57,-0.0626,6e-05,6.84779]
[1779618588599,38.19,77160.22,2.57,-0.0626,6e-05,6.84779]
[1779618588985,38.19,77160.22,2.57,-0.0626,6e-05,6.84779]
[1779618589104,38.19,77160.22,2.57,-0.0626,6e-05,6.84779]
[1779618589195,38.19,77161.0,2.57,-0.06257,6e-05,6.84509]
[1779618591062,38.19,77161.0,2.57,-0.06257,6e-05,6.84509]
[1779618591203,38.19,77161.0,2.57,-0.06257,6e-05,6.84509]
[1779618591213,38.19,77161.0,2.57,-0.06257,6e-05,6.84509]
[1779618591209,38.19,77161.12,2.57,-0.06257,6e-05,6.8453]
[1779618591351,38.19,77161.12,2.57,-0.06257,6e-05,6.8453]
[1779618591416,38.19,77161.21,2.57,-0.06257,6e-05,6.84486]
[1779618593137,38.19,77161.21,2.57,-0.06257,6e-05,6.84486]
[1779618593173,38.19,77162.8,2.57,-0.06249,6e-05,6.83806]
[1779618593360,38.19,77162.8,2.57,-0.06249,6e-05,6.83806]
[1779618593364,38.19,77162.8,2.57,-0.06249,6e-05,6.83806]
[1779618593381,38.19,77162.8,2.57,-0.06249,6e-05,6.83806]
[1779618593383,38.19,77162.53,2.57,-0.0625,6e-05,6.83937]
[1779618595214,38.19,77162.53,2.57,-0.0625,6e-05,6.83937]
[1779618595512,38.19,77162.53,2.57,-0.06251,6e-05,6.83983]
[1779618595521,38.19,77162.53,2.57,-0.06251,6e-05,6.83983]
[1779618595681,38.19,77162.53,2.57,-0.06251,6e-05,6.83983]
[1779618595716,38.2,77162.76,2.57,-0.0625,6e-05,6.83911]
[1779618597268,38.2,77162.76,2.57,-0.0625,6e-05,6.83957]
[1779618597549,38.2,77162.76,2.57,-0.0625,6e-05,6.83957]
[1779618597557,38.2,77162.76,2.57,-0.0625,6e-05,6.83957]
[1779618597697,38.2,77162.76,2.57,-0.0625,6e-05,6.83957]
[1779618597794,38.2,77163.74,2.57,-0.06245,6e-05,6.83527]
[1779618599301,38.2,77163.74,2.57,-0.06246,6e-05,6.83573]
[1779618599384,38.2,77160.45,2.57,-0.06265,6e-05,6.85215]
[1779618604421,38.21,77144.88,2.57,-0.06359,6e-05,6.93029]
[1779618607723,38.21,77157.91,2.57,-0.06285,6e-05,6.86843]
[1779618609604,38.21,77148.95,2.57,-0.06338,6e-05,6.91325]
[1779618609702,38.21,77110.31,2.57,-0.06568,6e-05,7.10323]
[1779618613890,38.22,77114.05,2.57,-0.06547,6e-05,7.08603]
[1779618614034,38.22,77114.05,2.57,-0.06547,6e-05,7.08603]
[1779618614065,38.22,77114.05,2.57,-0.06547,6e-05,7.08603]
[1779618614160,38.22,77114.05,2.57,-0.06547,6e-05,7.08603]
[1779618614177,38.22,77114.05,2.57,-0.06547,6e-05,7.08603]
[1779618614187,38.22,77114.05,2.57,-0.06547,6e-05,7.08603]
[1779618614210,38.22,77114.05,2.57,-0.06547,6e-05,7.08603]
[1779618614262,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618614309,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618614328,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618614433,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618614446,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618614559,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618614593,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618614665,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618614681,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618614937,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618614941,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618614948,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618615021,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618615038,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618615147,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618615152,38.22,77113.23,2.57,-0.06553,6e-05,7.09084]
[1779618615248,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618615315,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618615335,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618615462,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618615484,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618615567,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618615608,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618615731,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618615777,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618615803,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618616050,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618616065,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618616197,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618616210,38.22,77113.23,2.57,-0.06553,6e-05,7.09121]
[1779618616257,38.22,77113.23,2.57,-0.06553,6e-05,7.09158]
[1779618616302,38.22,77113.23,2.57,-0.06553,6e-05,7.09158]
[1779618616328,38.22,77113.23,2.57,-0.06553,6e-05,7.09158]
[1779618616428,38.22,77113.23,2.57,-0.06553,6e-05,7.09158]
[1779618616478,38.22,77113.23,2.57,-0.06553,6e-05,7.09158]
[1779618616533,38.22,77113.23,2.57,-0.06553,6e-05,7.09158]
[1779618616603,38.22,77113.23,2.57,-0.06553,6e-05,7.09158]
[1779618616617,38.22,77113.23,2.57,-0.06553,6e-05,7.09158]
[1779618616632,38.22,77113.23,2.57,-0.06553,6e-05,7.09158]
[1779618616849,38.22,77113.23,2.57,-0.06553,6e-05,7.09158]
[1779618616870,38.22,77113.23,2.57,-0.06553,6e-05,7.09158]
[1779618616950,38.22,77113.22,2.57,-0.06554,6e-05,7.09162]
[1779618617791,38.22,77113.22,2.57,-0.06554,6e-05,7.09162]
[1779618617807,38.22,77113.22,2.57,-0.06554,6e-05,7.09199]
[1779618623553,38.23,77106.92,2.57,-0.06595,6e-05,7.12548]
[1779618627884,38.23,77096.07,2.57,-0.06662,6e-05,7.18057]
[1779618633210,38.23,77093.45,2.57,-0.06675,6e-05,7.19028]
[1779618637956,38.23,77078.89,2.57,-0.06766,6e-05,7.26411]
[1779618643099,38.23,77073.88,2.57,-0.06797,6e-05,7.28971]
[1779618648729,38.24,77065.02,2.57,-0.06855,6e-05,7.33706]
[1779618653763,38.24,77067.14,2.57,-0.06842,6e-05,7.32646]
[1779618658805,38.24,77067.62,2.57,-0.0684,6e-05,7.32426]
[1779618660812,38.24,77055.44,2.57,-0.06916,6e-05,7.38586]
[1779618664844,38.24,77066.92,2.57,-0.06844,6e-05,7.32777]
[1779618669880,38.24,77066.69,2.57,-0.06846,6e-05,7.32913]
[1779618673911,38.24,77056.27,2.57,-0.06911,6e-05,7.38167]
[1779618678940,38.24,77055.14,2.57,-0.06917,6e-05,7.38669]
[1779618683976,38.24,77054.77,2.57,-0.06918,6e-05,7.38785]
[1779618689013,38.24,77054.41,2.57,-0.0692,6e-05,7.38899]
[1779618694048,38.23,77058.07,2.57,-0.06893,6e-05,7.36563]
[1779618699084,38.23,77054.54,2.57,-0.06914,6e-05,7.38302]
[1779618704120,38.23,77055.3,2.57,-0.06909,6e-05,7.37859]
[1779618709157,38.23,77044.1,2.57,-0.06978,6e-05,7.43451]
[1779618714190,38.23,77044.75,2.57,-0.06972,6e-05,7.43007]
[1779618717211,38.23,77033.41,2.57,-0.07045,6e-05,7.48803]
[1779618722246,38.23,77016.55,2.57,-0.07154,6e-05,7.57524]
[1779618727281,38.23,77015.85,2.57,-0.07159,6e-05,7.57938]
[1779618732317,38.23,77009.35,2.57,-0.07201,6e-05,7.61327]
[1779618735338,38.23,77020.23,2.57,-0.07132,6e-05,7.55767]
[1779618739372,38.24,77032.41,2.57,-0.07054,6e-05,7.496]
[1779618741386,38.24,77008.2,2.57,-0.07211,6e-05,7.62072]
[1779618743401,38.24,77019.61,2.57,-0.07137,6e-05,7.56227]
[1779618748727,38.24,77022.13,2.57,-0.07122,6e-05,7.55015]
[1779618754482,38.24,77023.13,2.57,-0.07113,6e-05,7.54173]
[1779618758798,38.24,77041.16,2.57,-0.06999,6e-05,7.45049]
[1779618764548,38.25,77049.86,2.57,-0.06946,6e-05,7.40784]
[1779618770388,38.25,77051.26,2.57,-0.0694,6e-05,7.40231]
[1779618775626,38.26,77056.53,2.57,-0.06909,6e-05,7.37762]
[1779618780662,38.25,77056.89,2.57,-0.06906,6e-05,7.37564]
[1779618783681,38.25,77072.76,2.57,-0.06808,6e-05,7.2956]
[1779618785695,38.26,77100.99,2.57,-0.06635,6e-05,7.15501]
[1779618788361,38.26,77112.87,2.57,-0.06564,6e-05,7.09642]
[1779618794014,38.26,77109.24,2.57,-0.06587,6e-05,7.11574]
[1779618799078,38.26,77127.38,2.57,-0.06481,6e-05,7.02786]
[1779618804755,38.26,77119.57,2.57,-0.06528,6e-05,7.06658]
[1779618805018,38.26,77119.57,2.57,-0.06528,6e-05,7.06658]
[1779618805034,38.26,77142.51,2.57,-0.06392,6e-05,6.95391]
[1779618808413,38.27,77147.84,2.57,-0.0636,6e-05,6.92807]
[1779618808422,38.27,77147.84,2.57,-0.0636,6e-05,6.92807]
[1779618808423,38.27,77147.84,2.57,-0.0636,6e-05,6.92807]
[1779618808537,38.27,77144.77,2.57,-0.06379,6e-05,6.94328]
[1779618808972,38.27,77144.77,2.57,-0.06379,6e-05,6.94328]
[1779618809041,38.27,77144.77,2.57,-0.06379,6e-05,6.94328]
[1779618809062,38.27,77145.71,2.57,-0.06373,6e-05,6.93889]
[1779618811029,38.27,77145.71,2.57,-0.06374,6e-05,6.93909]
[1779618811246,38.27,77145.71,2.57,-0.06374,6e-05,6.93909]
[1779618811316,38.27,77145.83,2.57,-0.0637,6e-05,6.93453]
[1779618813067,38.27,77145.83,2.57,-0.0637,6e-05,6.93472]
[1779618813261,38.27,77145.83,2.57,-0.0637,6e-05,6.93472]
[1779618813337,38.27,77145.79,2.57,-0.0637,6e-05,6.9351]
[1779618815133,38.27,77145.79,2.57,-0.06371,6e-05,6.93528]
[1779618815256,38.27,77145.79,2.57,-0.06371,6e-05,6.93528]
[1779618815314,38.27,77143.68,2.57,-0.06383,6e-05,6.94578]
[1779618817185,38.27,77143.68,2.57,-0.06384,6e-05,6.94595]
[1779618817399,38.27,77143.68,2.57,-0.06384,6e-05,6.94595]
[1779618817260,38.27,77135.38,2.57,-0.06433,6e-05,6.98676]
[1779618817940,38.27,77135.38,2.57,-0.06433,6e-05,6.98688]
[1779618819236,38.27,77135.38,2.57,-0.06433,6e-05,6.98688]
[1779618819457,38.27,77135.38,2.57,-0.06433,6e-05,6.98688]
[1779618819258,38.27,77138.7,2.57,-0.06413,6e-05,6.97074]
[1779618819955,38.27,77138.7,2.57,-0.06414,6e-05,6.97088]
[1779618821264,38.27,77138.7,2.57,-0.06414,6e-05,6.97088]
[1779618821454,38.27,77138.7,2.57,-0.06414,6e-05,6.97088]
[1779618821459,38.27,77138.7,2.57,-0.06414,6e-05,6.97088]
[1779618821271,38.27,77134.15,2.57,-0.06441,6e-05,6.99334]
[1779618821640,38.27,77134.15,2.57,-0.06441,6e-05,6.99334]
[1779618821969,38.27,77134.15,2.57,-0.06441,6e-05,6.99346]
[1779618823323,38.27,77134.15,2.57,-0.06441,6e-05,6.99346]
[1779618823383,38.27,77134.15,2.57,-0.06441,6e-05,6.99346]
[1779618823403,38.27,77130.68,2.57,-0.06462,6e-05,7.01072]
[1779618824239,38.27,77130.68,2.57,-0.06462,6e-05,7.01072]
[1779618824341,38.27,77131.07,2.57,-0.06459,6e-05,7.00881]
[1779618829290,38.28,77120.36,2.57,-0.06525,6e-05,7.06349]
[1779618835060,38.28,77118.63,2.57,-0.06539,6e-05,7.07453]
[1779618840062,38.29,77112.19,2.57,-0.06579,6e-05,7.10794]
[1779618845071,38.29,77117.53,2.57,-0.0655,6e-05,7.08375]
[1779618850072,38.3,77117.12,2.57,-0.06555,6e-05,7.0877]
[1779618855101,38.3,77116.85,2.57,-0.06559,6e-05,7.09094]
[1779618860109,38.3,77123.97,2.57,-0.06518,6e-05,7.05724]
[1779618865132,38.31,77127.92,2.57,-0.06495,6e-05,7.0384]
[1779618866411,38.31,77128.48,2.57,-0.06492,6e-05,7.0358]
[1779618866507,38.31,77135.95,2.57,-0.06448,6e-05,6.99944]
[1779618870486,38.31,77135.41,2.57,-0.06451,6e-05,7.00251]
[1779618870530,38.31,77135.41,2.57,-0.06451,6e-05,7.00251]
[1779618871323,38.31,77135.84,2.57,-0.06446,6e-05,6.99662]
[1779618874382,38.31,77135.26,2.57,-0.0645,6e-05,6.99989]
[1779618874483,38.31,77135.49,2.57,-0.06449,6e-05,6.99899]
[1779618876358,38.31,77146.94,2.57,-0.06382,6e-05,6.94344]
[1779618880482,38.31,77151.77,2.57,-0.06355,6e-05,6.92094]
[1779618880783,38.32,77151.23,2.57,-0.06358,6e-05,6.92393]
[1779618881393,38.32,77152.87,2.57,-0.06349,6e-05,6.91631]
[1779618886430,38.32,77146.59,2.57,-0.06388,6e-05,6.94874]
[1779618886969,38.32,77146.59,2.57,-0.06388,6e-05,6.94874]
[1779618887435,38.32,77146.34,2.57,-0.0639,6e-05,6.95029]
[1779618890457,38.32,77146.23,2.57,-0.06391,6e-05,6.9515]
[1779618891101,38.32,77145.0,2.57,-0.06399,6e-05,6.95818]
[1779618891464,38.33,77145.0,2.57,-0.064,6e-05,6.95851]
[1779618896498,38.33,77141.76,2.57,-0.06421,6e-05,6.97598]
[1779618901534,38.33,77141.88,2.57,-0.06422,6e-05,6.97687]
[1779618906568,38.34,77141.17,2.57,-0.06428,6e-05,6.9819]
[1779618911602,38.34,77133.71,2.57,-0.06474,6e-05,7.01984]
[1779618916638,38.34,77135.08,2.57,-0.06467,6e-05,7.01432]
[1779618921674,38.35,77130.91,2.57,-0.06493,6e-05,7.03588]
[1779618926709,38.35,77133.1,2.57,-0.06481,6e-05,7.02604]
[1779618931745,38.35,77124.4,2.57,-0.06532,6e-05,7.06646]
[1779618937532,38.36,77117.83,2.57,-0.06573,6e-05,7.10035]
[1779618937895,38.36,77115.92,2.57,-0.06585,6e-05,7.11014]
[1779618938015,38.36,77083.59,2.57,-0.06782,6e-05,7.27124]
[1779618940069,38.36,77061.11,2.57,-0.06922,6e-05,7.38464]
[1779618945850,38.36,77061.7,2.57,-0.06918,6e-05,7.38123]
[1779618947346,38.36,77061.7,2.57,-0.06918,6e-05,7.38123]
[1779618947363,38.36,77061.7,2.57,-0.06918,6e-05,7.38123]
[1779618947384,38.36,77061.7,2.57,-0.06918,6e-05,7.38123]
[1779618947392,38.36,77061.7,2.57,-0.06918,6e-05,7.38123]
[1779618947472,38.36,77061.7,2.57,-0.06918,6e-05,7.38123]
[1779618947485,38.36,77061.7,2.57,-0.06918,6e-05,7.38123]
[1779618947583,38.36,77061.7,2.57,-0.06918,6e-05,7.38123]
[1779618947601,38.36,77061.7,2.57,-0.06918,6e-05,7.38123]
[1779618947619,38.36,77061.7,2.57,-0.06918,6e-05,7.38123]
[1779618947630,38.36,77061.7,2.57,-0.06918,6e-05,7.38123]
[1779618947684,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618947703,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618947718,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618947808,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618947838,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618947892,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618947934,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618947958,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618948015,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618948039,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618948047,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618948080,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618948188,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618948202,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618948312,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618948349,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618948419,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618948440,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618948627,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618948646,38.36,77066.81,2.57,-0.06886,6e-05,7.35537]
[1779618948687,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618948837,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618948854,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618948921,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618948943,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618949236,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618949240,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618949242,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618949320,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618949334,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618949426,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618949459,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618949572,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618949613,38.36,77066.47,2.57,-0.06888,6e-05,7.35705]
[1779618949674,38.36,77064.86,2.57,-0.06898,6e-05,7.36513]
[1779618949719,38.36,77064.86,2.57,-0.06898,6e-05,7.36513]
[1779618949730,38.36,77064.86,2.57,-0.06898,6e-05,7.36513]
[1779618949824,38.36,77064.86,2.57,-0.06898,6e-05,7.36513]
[1779618949926,38.36,77063.57,2.57,-0.06906,6e-05,7.37163]
[1779618954052,38.36,77062.61,2.57,-0.06912,6e-05,7.37635]
[1779618954062,38.36,77062.61,2.57,-0.06912,6e-05,7.37635]
[1779618960208,38.36,77066.14,2.57,-0.06889,6e-05,7.35836]
[1779618964167,38.36,77064.6,2.57,-0.06899,6e-05,7.3661]
[1779618965114,38.36,77063.84,2.57,-0.06904,6e-05,7.36992]
[1779618965192,38.36,77063.88,2.57,-0.06903,6e-05,7.36971]
[1779618970277,38.36,77068.41,2.57,-0.06875,6e-05,7.34683]
[1779618976068,38.36,77066.78,2.57,-0.06885,6e-05,7.35514]
[1779618981241,38.36,77065.64,2.57,-0.06893,6e-05,7.36099]
[1779618987162,38.36,77069.76,2.57,-0.06867,6e-05,7.34061]
[1779618991190,38.36,77079.56,2.57,-0.06803,6e-05,7.28746]
[1779618996226,38.36,77082.49,2.57,-0.06786,6e-05,7.27359]
[1779619001261,38.36,77087.13,2.57,-0.06759,6e-05,7.25129]
[1779619006297,38.36,77092.77,2.57,-0.06726,6e-05,7.22414]
[1779619011331,38.37,77095.45,2.57,-0.0671,6e-05,7.21183]
[1779619016369,38.37,77109.36,2.57,-0.06627,6e-05,7.14377]
[1779619020635,38.37,77095.34,2.57,-0.06714,6e-05,7.21471]
[1779619026436,38.38,77100.24,2.57,-0.06685,6e-05,7.19127]
[1779619031475,38.38,77096.34,2.57,-0.0671,6e-05,7.21171]
[1779619036490,38.38,77087.22,2.57,-0.06767,6e-05,7.25783]
[1779619039647,38.38,77087.21,2.57,-0.06767,6e-05,7.25822]
[1779619039676,38.38,77087.21,2.57,-0.06767,6e-05,7.25822]
[1779619039747,38.38,77087.21,2.57,-0.06767,6e-05,7.25834]
[1779619044408,38.38,77088.88,2.57,-0.06758,6e-05,7.25036]
[1779619044444,38.38,77088.88,2.57,-0.06758,6e-05,7.25036]
[1779619047885,38.38,77089.18,2.57,-0.06756,6e-05,7.24939]
[1779619048596,38.38,77089.44,2.57,-0.06755,6e-05,7.24822]
[1779619053630,38.38,77094.23,2.57,-0.06723,6e-05,7.22086]
[1779619058666,38.39,77094.23,2.57,-0.06724,6e-05,7.22172]
[1779619063703,38.39,77101.06,2.57,-0.06684,6e-05,7.18903]
[1779619065719,38.39,77089.78,2.57,-0.06753,6e-05,7.24557]
[1779619070760,38.39,77079.2,2.57,-0.06819,6e-05,7.29895]
[1779619075797,38.39,77076.54,2.57,-0.06836,6e-05,7.31262]
[1779619080832,38.39,77071.91,2.57,-0.06865,6e-05,7.33612]
[1779619085868,38.39,77068.65,2.57,-0.06885,6e-05,7.35259]
[1779619091135,38.39,77078.17,2.57,-0.06826,6e-05,7.30492]
[1779619096824,38.4,77082.35,2.57,-0.06801,6e-05,7.28442]
[1779619097291,38.4,77089.61,2.57,-0.06757,6e-05,7.24827]
[1779619097328,38.4,77089.61,2.57,-0.06757,6e-05,7.24827]
[1779619097333,38.4,77111.21,2.57,-0.06625,6e-05,7.1411]
[1779619098961,38.4,77120.76,2.57,-0.06569,6e-05,7.09446]
[1779619101067,38.4,77122.08,2.57,-0.06561,6e-05,7.08837]
[1779619101070,38.4,77122.08,2.57,-0.06561,6e-05,7.08837]
[1779619101080,38.4,77121.16,2.57,-0.06567,6e-05,7.09334]
[1779619103411,38.4,77120.83,2.57,-0.0657,6e-05,7.0954]
[1779619103415,38.4,77120.83,2.57,-0.0657,6e-05,7.0954]
[1779619103460,38.4,77120.83,2.57,-0.0657,6e-05,7.0954]
[1779619103468,38.4,77120.83,2.57,-0.0657,6e-05,7.0954]
[1779619103565,38.4,77120.83,2.57,-0.0657,6e-05,7.0954]
[1779619103619,38.4,77111.96,2.57,-0.06623,6e-05,7.13935]
[1779619105473,38.4,77111.96,2.57,-0.06623,6e-05,7.13942]
[1779619105626,38.4,77111.96,2.57,-0.06623,6e-05,7.13942]
[1779619105633,38.4,77111.96,2.57,-0.06623,6e-05,7.13942]
[1779619105771,38.4,77111.96,2.57,-0.06623,6e-05,7.13942]
[1779619105807,38.4,77113.86,2.57,-0.06612,6e-05,7.13015]
[1779619107540,38.4,77113.86,2.57,-0.06612,6e-05,7.13015]
[1779619107640,38.4,77113.86,2.57,-0.06612,6e-05,7.13015]
[1779619107653,38.4,77113.86,2.57,-0.06612,6e-05,7.13015]
[1779619107808,38.4,77113.86,2.57,-0.06612,6e-05,7.13015]
[1779619107829,38.4,77114.41,2.57,-0.06609,6e-05,7.12758]
[1779619109568,38.4,77114.41,2.57,-0.06609,6e-05,7.12758]
[1779619109680,38.4,77114.41,2.57,-0.06609,6e-05,7.12758]
[1779619109739,38.4,77114.41,2.57,-0.06609,6e-05,7.12758]
[1779619109840,38.4,77115.58,2.57,-0.06602,6e-05,7.12194]
[1779619111622,38.4,77115.58,2.57,-0.06602,6e-05,7.12194]
[1779619111692,38.4,77115.58,2.57,-0.06602,6e-05,7.12194]
[1779619111717,38.4,77117.87,2.57,-0.06585,6e-05,7.10656]
[1779619113676,38.4,77117.87,2.57,-0.06585,6e-05,7.10656]
[1779619113758,38.4,77119.74,2.57,-0.06574,6e-05,7.09753]
[1779619119102,38.41,77129.14,2.57,-0.06519,6e-05,7.05236]
[1779619124142,38.41,77123.66,2.57,-0.06553,6e-05,7.08036]
[1779619129178,38.41,77122.19,2.57,-0.06564,6e-05,7.08946]
[1779619134219,38.42,77108.33,2.57,-0.0665,6e-05,7.15974]
[1779619139252,38.42,77109.45,2.57,-0.06644,6e-05,7.15557]
[1779619144522,38.42,77108.56,2.57,-0.06651,6e-05,7.16122]
[1779619144528,38.42,77108.56,2.57,-0.06651,6e-05,7.16122]
[1779619144613,38.42,77108.23,2.57,-0.06654,6e-05,7.16315]
[1779619145211,38.42,77108.23,2.57,-0.06654,6e-05,7.16315]
[1779619145295,38.42,77108.23,2.57,-0.06654,6e-05,7.16345]
[1779619146563,38.42,77108.23,2.57,-0.06654,6e-05,7.16345]
[1779619146564,38.42,77108.23,2.57,-0.06654,6e-05,7.16345]
[1779619146585,38.43,77106.44,2.57,-0.06665,6e-05,7.17261]
[1779619146909,38.43,77106.44,2.57,-0.06665,6e-05,7.17261]
[1779619146917,38.43,77106.44,2.57,-0.06665,6e-05,7.17261]
[1779619146994,38.43,77106.44,2.57,-0.06665,6e-05,7.17261]
[1779619147061,38.43,77106.44,2.57,-0.06666,6e-05,7.17289]
[1779619148615,38.43,77106.44,2.57,-0.06666,6e-05,7.17289]
[1779619148799,38.43,77106.44,2.57,-0.06666,6e-05,7.17289]
[1779619148813,38.43,77106.44,2.57,-0.06666,6e-05,7.17289]
[1779619148809,38.43,77105.28,2.57,-0.06673,6e-05,7.17919]
[1779619148990,38.43,77105.28,2.57,-0.06673,6e-05,7.17919]
[1779619149324,38.43,77105.28,2.57,-0.06673,6e-05,7.17919]
[1779619150665,38.43,77105.28,2.57,-0.06673,6e-05,7.17919]
[1779619150754,38.43,77104.82,2.57,-0.06677,6e-05,7.18199]
[1779619151005,38.43,77104.82,2.57,-0.06677,6e-05,7.18199]
[1779619151010,38.43,77104.82,2.57,-0.06677,6e-05,7.18199]
[1779619151235,38.43,77104.82,2.57,-0.06677,6e-05,7.18199]
[1779619151341,38.43,77105.35,2.57,-0.06673,6e-05,7.17936]
[1779619152708,38.43,77105.35,2.57,-0.06673,6e-05,7.17936]
[1779619152873,38.43,77105.35,2.57,-0.06673,6e-05,7.17936]
[1779619152885,38.43,77105.35,2.57,-0.06673,6e-05,7.17936]
[1779619152739,38.43,77105.35,2.57,-0.06674,6e-05,7.17986]
[1779619153062,38.43,77105.35,2.57,-0.06674,6e-05,7.17986]
[1779619153353,38.43,77105.35,2.57,-0.06674,6e-05,7.17986]
[1779619154745,38.43,77105.35,2.57,-0.06674,6e-05,7.17986]
[1779619154846,38.43,77103.42,2.57,-0.06686,6e-05,7.18993]
[1779619154973,38.43,77103.42,2.57,-0.06686,6e-05,7.18993]
[1779619154979,38.43,77103.42,2.57,-0.06686,6e-05,7.18993]
[1779619155366,38.43,77103.42,2.57,-0.06686,6e-05,7.18993]
[1779619160400,38.43,77101.87,2.57,-0.06697,6e-05,7.19876]
[1779619165437,38.44,77098.91,2.57,-0.06716,6e-05,7.21451]
[1779619170471,38.44,77090.79,2.57,-0.06767,6e-05,7.25576]
[1779619176513,38.44,77089.87,2.57,-0.0677,6e-05,7.25691]
[1779619181770,38.44,77088.44,2.57,-0.0678,6e-05,7.26473]
[1779619187590,38.44,77089.28,2.57,-0.06776,6e-05,7.26139]
[1779619192626,38.45,77090.17,2.57,-0.06771,6e-05,7.25766]
[1779619196666,38.45,77101.03,2.57,-0.06705,6e-05,7.20423]
[1779619197891,38.45,77101.03,2.57,-0.06705,6e-05,7.20423]
[1779619197892,38.45,77101.03,2.57,-0.06705,6e-05,7.20423]
[1779619197930,38.45,77127.11,2.57,-0.06549,6e-05,7.07595]
[1779619201916,38.45,77108.88,2.57,-0.0666,6e-05,7.16682]
[1779619203672,38.45,77108.88,2.57,-0.0666,6e-05,7.16682]
[1779619203691,38.45,77108.88,2.57,-0.0666,6e-05,7.16682]
[1779619203777,38.45,77108.88,2.57,-0.0666,6e-05,7.16682]
[1779619203846,38.45,77108.47,2.57,-0.06663,6e-05,7.16921]
[1779619208157,38.45,77108.29,2.57,-0.06664,6e-05,7.17068]
[1779619208271,38.45,77108.29,2.57,-0.06664,6e-05,7.17068]
[1779619208751,38.45,77108.2,2.57,-0.06666,6e-05,7.1717]
[1779619210201,38.45,77108.2,2.57,-0.06666,6e-05,7.1717]
[1779619210392,38.45,77108.2,2.57,-0.06666,6e-05,7.1717]
[1779619210494,38.46,77108.58,2.57,-0.06664,6e-05,7.17039]
[1779619214332,38.46,77109.12,2.57,-0.06662,6e-05,7.16857]
[1779619214445,38.46,77109.12,2.57,-0.06662,6e-05,7.16857]
[1779619214795,38.46,77109.35,2.57,-0.06661,6e-05,7.16771]
[1779619216362,38.46,77109.21,2.57,-0.06662,6e-05,7.16869]
[1779619216567,38.46,77109.21,2.57,-0.06662,6e-05,7.16869]
[1779619216808,38.46,77108.1,2.57,-0.06669,6e-05,7.17446]
[1779619218389,38.46,77108.96,2.57,-0.06664,6e-05,7.17047]
[1779619218540,38.46,77108.96,2.57,-0.06664,6e-05,7.17047]
[1779619218820,38.46,77108.95,2.57,-0.06664,6e-05,7.17079]
[1779619220471,38.46,77109.0,2.57,-0.06665,6e-05,7.17109]
[1779619220809,38.46,77109.0,2.57,-0.06665,6e-05,7.17109]
[1779619220856,38.46,77109.0,2.57,-0.06665,6e-05,7.17109]
[1779619220863,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221018,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221022,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221033,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221123,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221151,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221291,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221301,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221396,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221420,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221505,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221541,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221585,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221600,38.46,77114.85,2.57,-0.0663,6e-05,7.14242]
[1779619221841,38.46,77114.85,2.57,-0.0663,6e-05,7.14274]
[1779619222534,38.46,77114.85,2.57,-0.0663,6e-05,7.14274]
[1779619222850,38.46,77117.37,2.57,-0.06615,6e-05,7.13061]
[1779619227883,38.47,77123.69,2.57,-0.06579,6e-05,7.10126]
[1779619232918,38.47,77122.58,2.57,-0.06585,6e-05,7.10451]
[1779619235942,38.48,77137.95,2.57,-0.06494,6e-05,7.0298]
[1779619240979,38.48,77132.35,2.57,-0.06529,6e-05,7.0582]
[1779619246015,38.48,77129.42,2.57,-0.06547,6e-05,7.07362]
[1779619251053,38.48,77128.88,2.57,-0.06552,6e-05,7.07717]
[1779619255404,38.48,77125.17,2.57,-0.06574,6e-05,7.09583]
[1779619255409,38.48,77125.17,2.57,-0.06574,6e-05,7.09583]
[1779619255504,38.48,77123.85,2.57,-0.06582,6e-05,7.10248]
[1779619258881,38.49,77123.55,2.57,-0.06585,6e-05,7.10481]
[1779619258965,38.49,77123.55,2.57,-0.06585,6e-05,7.10481]
[1779619258905,38.49,77119.63,2.57,-0.0661,6e-05,7.12496]
[1779619259521,38.49,77119.63,2.57,-0.0661,6e-05,7.12496]
[1779619259540,38.49,77119.63,2.57,-0.0661,6e-05,7.12496]
[1779619259700,38.49,77119.63,2.57,-0.0661,6e-05,7.12496]
[1779619259729,38.49,77119.38,2.57,-0.06611,6e-05,7.12619]
[1779619261591,38.49,77119.38,2.57,-0.06612,6e-05,7.12658]
[1779619261595,38.49,77119.38,2.57,-0.06612,6e-05,7.12658]
[1779619261674,38.49,77119.38,2.57,-0.06612,6e-05,7.12658]
[1779619261680,38.49,77119.38,2.57,-0.06612,6e-05,7.12658]
[1779619261779,38.49,77119.38,2.57,-0.06612,6e-05,7.12658]
[1779619261826,38.49,77119.42,2.57,-0.06612,6e-05,7.12678]
[1779619263644,38.49,77118.82,2.57,-0.06616,6e-05,7.13014]
[1779619263732,38.49,77118.82,2.57,-0.06616,6e-05,7.13014]
[1779619263739,38.49,77118.82,2.57,-0.06616,6e-05,7.13014]
[1779619263795,38.49,77118.82,2.57,-0.06616,6e-05,7.13014]
[1779619263835,38.49,77119.22,2.57,-0.06614,6e-05,7.12857]
[1779619265582,38.49,77119.22,2.57,-0.06615,6e-05,7.12896]
[1779619265626,38.49,77119.22,2.57,-0.06615,6e-05,7.12896]
[1779619265634,38.49,77119.22,2.57,-0.06615,6e-05,7.12896]
[1779619265832,38.49,77119.22,2.57,-0.06615,6e-05,7.12896]
[1779619265849,38.49,77118.73,2.57,-0.06618,6e-05,7.13178]
[1779619269805,38.5,77113.05,2.57,-0.06654,6e-05,7.16098]
[1779619269990,38.5,77113.05,2.57,-0.06654,6e-05,7.16098]
[1779619269996,38.5,77113.05,2.57,-0.06654,6e-05,7.16098]
[1779619270002,38.5,77111.13,2.57,-0.06666,6e-05,7.17117]
[1779619275221,38.5,77104.37,2.57,-0.06709,6e-05,7.20622]
[1779619280255,38.51,77104.52,2.57,-0.0671,6e-05,7.20676]
[1779619285290,38.51,77105.28,2.57,-0.06707,6e-05,7.20419]
[1779619291334,38.51,77105.96,2.57,-0.067,6e-05,7.19791]
[1779619296368,38.51,77116.42,2.57,-0.06639,6e-05,7.14731]
[1779619301409,38.52,77113.19,2.57,-0.0666,6e-05,7.16466]
[1779619306444,38.52,77112.27,2.57,-0.06667,6e-05,7.17038]
[1779619311479,38.52,77111.39,2.57,-0.06673,6e-05,7.17579]
[1779619319539,38.53,77111.35,2.57,-0.06675,6e-05,7.17753]
[1779619324572,38.53,77111.67,2.57,-0.06674,6e-05,7.17682]
[1779619329607,38.53,77112.33,2.57,-0.06671,6e-05,7.17439]
[1779619334641,38.53,77112.04,2.57,-0.06674,6e-05,7.17662]
[1779619341691,38.54,77112.76,2.57,-0.06671,6e-05,7.17408]
[1779619346725,38.54,77111.47,2.57,-0.0668,6e-05,7.18117]
[1779619351761,38.54,77112.06,2.57,-0.06675,6e-05,7.17565]
[1779619356798,38.55,77112.73,2.57,-0.06673,6e-05,7.17426]
[1779619361836,38.55,77112.76,2.57,-0.06675,6e-05,7.17604]
[1779619367875,38.56,77112.49,2.57,-0.06679,6e-05,7.17964]
[1779619373122,38.56,77112.83,2.57,-0.0668,6e-05,7.18018]
[1779619378952,38.57,77113.13,2.57,-0.0668,6e-05,7.18055]
[1779619380817,38.57,77113.19,2.57,-0.0668,6e-05,7.18063]
[1779619380966,38.57,77112.96,2.57,-0.06682,6e-05,7.18214]
[1779619381973,38.57,77095.48,2.57,-0.06789,6e-05,7.26923]
[1779619382815,38.57,77095.48,2.57,-0.06789,6e-05,7.26923]
[1779619383810,38.57,77088.51,2.57,-0.06832,6e-05,7.3042]
[1779619383812,38.57,77088.51,2.57,-0.06832,6e-05,7.3042]
[1779619383846,38.57,77088.51,2.57,-0.06832,6e-05,7.3042]
[1779619383915,38.57,77088.51,2.57,-0.06832,6e-05,7.3042]
[1779619383967,38.57,77088.51,2.57,-0.06832,6e-05,7.3042]
[1779619384016,38.57,77107.05,2.57,-0.06719,6e-05,7.21243]
[1779619384252,38.57,77107.05,2.57,-0.06719,6e-05,7.21243]
[1779619384289,38.57,77107.05,2.57,-0.06719,6e-05,7.21243]
[1779619384671,38.57,77107.05,2.57,-0.06719,6e-05,7.21243]
[1779619384698,38.57,77107.05,2.57,-0.06719,6e-05,7.21243]
[1779619384756,38.57,77107.05,2.57,-0.06719,6e-05,7.21243]
[1779619384786,38.57,77107.05,2.57,-0.06719,6e-05,7.21243]
[1779619384938,38.57,77107.05,2.57,-0.06719,6e-05,7.21243]
[1779619384941,38.57,77107.05,2.57,-0.06719,6e-05,7.21243]
[1779619384965,38.57,77107.05,2.57,-0.06719,6e-05,7.21243]
[1779619384994,38.57,77107.05,2.57,-0.06719,6e-05,7.21243]
[1779619385134,38.57,77107.05,2.57,-0.06719,6e-05,7.21243]
[1779619385066,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385151,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385154,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385427,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385472,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385532,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385558,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385658,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385681,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385763,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385798,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385847,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385857,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385931,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619385946,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619386078,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619386089,38.57,77108.82,2.57,-0.06709,6e-05,7.20399]
[1779619386105,38.57,77108.66,2.57,-0.0671,6e-05,7.20512]
[1779619386204,38.57,77108.66,2.57,-0.0671,6e-05,7.20512]
[1779619386214,38.57,77108.66,2.57,-0.0671,6e-05,7.20512]
[1779619386456,38.57,77108.66,2.57,-0.0671,6e-05,7.20512]
[1779619386470,38.57,77108.66,2.57,-0.0671,6e-05,7.20512]
[1779619386975,38.57,77108.66,2.57,-0.0671,6e-05,7.20512]
[1779619387011,38.57,77108.66,2.57,-0.06711,6e-05,7.20546]
[1779619392044,38.58,77108.8,2.57,-0.06712,6e-05,7.20647]
[1779619398086,38.58,77112.36,2.57,-0.06691,6e-05,7.18948]
[1779619404126,38.58,77112.68,2.57,-0.0669,6e-05,7.18859]
[1779619409163,38.58,77113.63,2.57,-0.06685,6e-05,7.18448]
[1779619414197,38.58,77114.26,2.57,-0.06679,6e-05,7.17777]
[1779619419953,38.58,77120.29,2.57,-0.06643,6e-05,7.14868]
[1779619425278,38.59,77123.22,2.57,-0.06628,6e-05,7.13626]
[1779619430310,38.59,77123.61,2.57,-0.06627,6e-05,7.13561]
[1779619435346,38.6,77122.55,2.57,-0.06635,6e-05,7.14221]
[1779619440381,38.6,77122.86,2.57,-0.06635,6e-05,7.14217]
[1779619446423,38.6,77122.66,2.57,-0.06638,6e-05,7.14502]
[1779619451457,38.61,77113.4,2.57,-0.06698,6e-05,7.19352]
[1779619456498,38.62,77108.62,2.57,-0.0673,6e-05,7.21974]
[1779619461530,38.62,77109.1,2.57,-0.0673,6e-05,7.21979]
[1779619466565,38.63,77109.78,2.57,-0.06728,6e-05,7.21877]
[1779619471600,38.63,77119.84,2.57,-0.06666,6e-05,7.16636]
[1779619476635,38.64,77116.57,2.57,-0.06687,6e-05,7.18354]
[1779619481670,38.64,77116.49,2.57,-0.06689,6e-05,7.18496]
[1779619486705,38.64,77116.28,2.57,-0.06691,6e-05,7.18702]
[1779619491740,38.64,77115.97,2.57,-0.06694,6e-05,7.18956]
[1779619500803,38.65,77115.69,2.57,-0.06698,6e-05,7.19276]
[1779619505838,38.65,77113.42,2.57,-0.06713,6e-05,7.20493]
[1779619510873,38.65,77111.89,2.57,-0.06723,6e-05,7.2134]
[1779619515908,38.65,77112.27,2.57,-0.06722,6e-05,7.21241]
[1779619520944,38.66,77112.83,2.57,-0.0672,6e-05,7.21054]
[1779619522184,38.66,77086.46,2.57,-0.06882,6e-05,7.34176]
[1779619522547,38.66,77086.46,2.57,-0.06882,6e-05,7.34176]
[1779619523240,38.66,77086.39,2.57,-0.06882,6e-05,7.34224]
[1779619524568,38.66,77088.67,2.57,-0.06868,6e-05,7.33108]
[1779619525238,38.66,77088.55,2.57,-0.06869,6e-05,7.3319]
[1779619526620,38.66,77088.38,2.57,-0.06871,6e-05,7.33318]
[1779619526626,38.66,77088.38,2.57,-0.06871,6e-05,7.33318]
[1779619526637,38.66,77088.38,2.57,-0.06871,6e-05,7.33318]
[1779619531638,38.66,77087.58,2.57,-0.06874,6e-05,7.33405]
[1779619532806,38.66,77087.58,2.57,-0.06874,6e-05,7.33427]
[1779619532814,38.66,77087.58,2.57,-0.06874,6e-05,7.33427]
[1779619532816,38.66,77087.58,2.57,-0.06874,6e-05,7.33427]
[1779619534658,38.66,77084.28,2.57,-0.06895,6e-05,7.3509]
[1779619534660,38.66,77084.28,2.57,-0.06895,6e-05,7.3509]
[1779619534842,38.66,77084.28,2.57,-0.06895,6e-05,7.3509]
[1779619535299,38.66,77085.26,2.57,-0.06888,6e-05,7.34594]
[1779619540310,38.66,77086.85,2.57,-0.06878,6e-05,7.33765]
[1779619545336,38.66,77087.08,2.57,-0.06876,6e-05,7.33612]
[1779619550354,38.66,77088.43,2.57,-0.06867,6e-05,7.32895]
[1779619553327,38.66,77083.06,2.57,-0.06901,6e-05,7.35638]
[1779619554195,38.66,77083.62,2.57,-0.06898,6e-05,7.35391]
[1779619559231,38.67,77075.4,2.57,-0.06951,6e-05,7.39671]
[1779619564265,38.67,77074.21,2.57,-0.06961,6e-05,7.40421]
[1779619565662,38.67,77073.68,2.57,-0.06964,6e-05,7.40717]
[1779619566278,38.67,77072.65,2.57,-0.06971,6e-05,7.41265]
[1779619567711,38.67,77071.49,2.57,-0.06979,6e-05,7.41877]
[1779619567714,38.67,77071.49,2.57,-0.06979,6e-05,7.41877]
[1779619567729,38.67,77071.49,2.57,-0.06979,6e-05,7.41877]
[1779619567730,38.67,77071.49,2.57,-0.06979,6e-05,7.41877]
[1779619567736,38.67,77071.49,2.57,-0.06979,6e-05,7.41877]
[1779619567774,38.67,77071.49,2.57,-0.06979,6e-05,7.41877]
[1779619567841,38.67,77071.49,2.57,-0.06979,6e-05,7.41877]
[1779619567861,38.67,77071.49,2.57,-0.06979,6e-05,7.41877]
[1779619568293,38.67,77071.49,2.57,-0.06979,6e-05,7.41906]
[1779619569742,38.67,77070.49,2.57,-0.06986,6e-05,7.42438]
[1779619570308,38.67,77066.71,2.57,-0.0701,6e-05,7.44366]
[1779619575343,38.68,77063.64,2.57,-0.07031,6e-05,7.46032]
[1779619576675,38.68,77061.08,2.57,-0.07047,6e-05,7.47346]
[1779619577963,38.68,77061.08,2.57,-0.07047,6e-05,7.47346]
[1779619577975,38.68,77060.81,2.57,-0.07049,6e-05,7.47503]
[1779619583398,38.68,77058.78,2.57,-0.07063,6e-05,7.48646]
[1779619588433,38.68,77067.34,2.57,-0.07011,6e-05,7.44429]
[1779619594682,38.69,77065.29,2.57,-0.07022,6e-05,7.45174]
[1779619600519,38.68,77072.11,2.57,-0.06977,6e-05,7.41624]
[1779619606560,38.68,77073.95,2.57,-0.06965,6e-05,7.40614]
[1779619611595,38.68,77076.4,2.57,-0.06949,6e-05,7.39325]
[1779619616636,38.68,77077.92,2.57,-0.06939,6e-05,7.38511]
[1779619621668,38.68,77076.73,2.57,-0.06945,6e-05,7.39057]
[1779619627709,38.68,77077.95,2.57,-0.06938,6e-05,7.38474]
[1779619632744,38.68,77082.18,2.57,-0.06913,6e-05,7.36414]
[1779619637779,38.68,77085.65,2.57,-0.06892,6e-05,7.34747]
[1779619645034,38.68,77090.33,2.57,-0.06864,6e-05,7.32525]
[1779619651877,38.69,77087.42,2.57,-0.0688,6e-05,7.33648]
[1779619657920,38.69,77089.87,2.57,-0.06866,6e-05,7.32505]
[1779619662954,38.69,77091.97,2.57,-0.06854,6e-05,7.31524]
[1779619667989,38.69,77093.67,2.57,-0.06844,6e-05,7.30741]
[1779619674031,38.69,77093.02,2.57,-0.06849,6e-05,7.31134]
[1779619680074,38.69,77094.68,2.57,-0.06839,6e-05,7.3037]
[1779619685319,38.7,77086.72,2.57,-0.06889,6e-05,7.34381]
[1779619691150,38.7,77082.94,2.57,-0.06913,6e-05,7.36293]
[1779619696185,38.7,77076.34,2.57,-0.06954,6e-05,7.3961]
[1779619702227,38.7,77071.32,2.57,-0.06985,6e-05,7.42132]
[1779619704392,38.7,77057.28,2.57,-0.07074,6e-05,7.49191]
[1779619704873,38.7,77057.28,2.57,-0.07074,6e-05,7.49191]
[1779619704913,38.7,77057.28,2.57,-0.07074,6e-05,7.49191]
[1779619704919,38.7,77057.28,2.57,-0.07074,6e-05,7.49191]
[1779619705459,38.7,77055.03,2.57,-0.07088,6e-05,7.50339]
[1779619707362,38.7,77055.03,2.57,-0.07088,6e-05,7.50339]
[1779619707381,38.7,77055.03,2.57,-0.07088,6e-05,7.50339]
[1779619707404,38.7,77055.03,2.57,-0.07088,6e-05,7.50339]
[1779619707421,38.7,77055.03,2.57,-0.07088,6e-05,7.50339]
[1779619707433,38.7,77055.03,2.57,-0.07088,6e-05,7.50339]
[1779619707462,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619707561,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619707567,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619707580,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619708029,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619708049,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619708134,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619708164,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619708218,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619708252,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619708325,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619708342,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619708428,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619708439,38.7,77055.76,2.57,-0.07084,6e-05,7.4999]
[1779619708472,38.7,77055.72,2.57,-0.07084,6e-05,7.50021]
[1779619708638,38.7,77055.72,2.57,-0.07084,6e-05,7.50021]
[1779619708667,38.7,77055.72,2.57,-0.07084,6e-05,7.50021]
[1779619709037,38.7,77055.72,2.57,-0.07084,6e-05,7.50021]
[1779619709056,38.7,77055.72,2.57,-0.07084,6e-05,7.50021]
[1779619709247,38.7,77055.72,2.57,-0.07084,6e-05,7.50021]
[1779619709261,38.7,77055.72,2.57,-0.07084,6e-05,7.50021]
[1779619709352,38.7,77055.72,2.57,-0.07084,6e-05,7.50021]
[1779619709379,38.7,77055.72,2.57,-0.07084,6e-05,7.50021]
[1779619709380,38.7,77055.72,2.57,-0.07084,6e-05,7.50021]
[1779619709457,38.7,77055.72,2.57,-0.07084,6e-05,7.50021]
[1779619709462,38.7,77055.72,2.57,-0.07084,6e-05,7.50021]
[1779619709420,38.7,77055.49,2.57,-0.07085,6e-05,7.50147]
[1779619709562,38.7,77055.49,2.57,-0.07085,6e-05,7.50147]
[1779619710283,38.7,77055.49,2.57,-0.07085,6e-05,7.50147]
[1779619710486,38.7,77055.49,2.57,-0.07085,6e-05,7.50147]
[1779619710519,38.7,77055.49,2.57,-0.07085,6e-05,7.50147]
[1779619711430,38.7,77055.49,2.57,-0.07085,6e-05,7.50147]
[1779619711432,38.7,77055.49,2.57,-0.07085,6e-05,7.50147]
[1779619711620,38.7,77055.82,2.57,-0.0708,6e-05,7.49558]
[1779619712299,38.7,77055.43,2.57,-0.07083,6e-05,7.49773]
[1779619713125,38.7,77055.43,2.57,-0.07083,6e-05,7.49773]
[1779619718342,38.7,77051.77,2.57,-0.07106,6e-05,7.51658]
[1779619722645,38.7,77052.28,2.57,-0.07103,6e-05,7.51395]
[1779619723747,38.7,77061.34,2.57,-0.07045,6e-05,7.46807]
[1779619723753,38.7,77061.34,2.57,-0.07045,6e-05,7.46807]
[1779619724383,38.7,77061.34,2.57,-0.07045,6e-05,7.46796]
[1779619729419,38.7,77065.1,2.57,-0.07021,6e-05,7.44865]
[1779619734453,38.7,77065.87,2.57,-0.07016,6e-05,7.44446]
[1779619740495,38.7,77064.71,2.57,-0.07023,6e-05,7.4498]
[1779619745739,38.69,77063.08,2.57,-0.07032,6e-05,7.45755]
[1779619751571,38.69,77062.08,2.57,-0.07038,6e-05,7.46195]
[1779619756608,38.69,77071.45,2.57,-0.06979,6e-05,7.41462]
[1779619761642,38.69,77070.26,2.57,-0.06986,6e-05,7.4205]
[1779619767683,38.69,77073.26,2.57,-0.06967,6e-05,7.40548]
[1779619772718,38.69,77072.98,2.57,-0.06966,6e-05,7.40278]
[1779619777754,38.69,77074.21,2.57,-0.06959,6e-05,7.39692]
[1779619782789,38.69,77077.38,2.57,-0.06939,6e-05,7.38147]
[1779619787824,38.69,77082.25,2.57,-0.06908,6e-05,7.35657]
[1779619792858,38.69,77083.99,2.57,-0.06897,6e-05,7.34743]
[1779619797895,38.69,77087.28,2.57,-0.06876,6e-05,7.33055]
[1779619803936,38.69,77093.45,2.57,-0.06838,6e-05,7.29941]
[1779619808971,38.69,77095.58,2.57,-0.06824,6e-05,7.28857]
[1779619814007,38.69,77098.17,2.57,-0.06808,6e-05,7.27547]
[1779619819041,38.69,77096.97,2.57,-0.06815,6e-05,7.28121]
[1779619824077,38.69,77085.92,2.57,-0.06883,6e-05,7.33593]
[1779619829111,38.69,77084.37,2.57,-0.06894,6e-05,7.34466]
[1779619834159,38.69,77086.0,2.57,-0.06881,6e-05,7.33317]
[1779619839182,38.69,77086.22,2.57,-0.06881,6e-05,7.33306]
[1779619844217,38.7,77082.25,2.57,-0.06907,6e-05,7.35385]
[1779619849516,38.7,77083.41,2.57,-0.069,6e-05,7.34872]
[1779619850577,38.7,77083.68,2.57,-0.06899,6e-05,7.3477]
[1779619850600,38.7,77083.68,2.57,-0.06899,6e-05,7.3477]
[1779619850941,38.7,77081.34,2.57,-0.06914,6e-05,7.35956]
[1779619850947,38.7,77081.34,2.57,-0.06914,6e-05,7.35956]
[1779619851270,38.7,77081.34,2.57,-0.06914,6e-05,7.35956]
[1779619856513,38.7,77075.58,2.57,-0.06951,6e-05,7.38916]
[1779619862345,38.7,77073.61,2.57,-0.06964,6e-05,7.39964]
[1779619870422,38.7,77072.72,2.57,-0.0697,6e-05,7.40472]
[1779619876444,38.71,77068.71,2.57,-0.06996,6e-05,7.42595]
[1779619882487,38.71,77068.2,2.57,-0.07001,6e-05,7.42937]
[1779619889538,38.71,77072.45,2.57,-0.06975,6e-05,7.40902]
[1779619894572,38.71,77071.83,2.57,-0.06976,6e-05,7.40842]
[1779619899530,38.71,77076.78,2.57,-0.06946,6e-05,7.38407]
[1779619899683,38.71,77079.96,2.57,-0.06926,6e-05,7.36828]
[1779619899690,38.71,77079.96,2.57,-0.06926,6e-05,7.36828]
[1779619900190,38.71,77079.96,2.57,-0.06926,6e-05,7.36828]
[1779619900615,38.72,77089.43,2.57,-0.06868,6e-05,7.32116]
[1779619905650,38.71,77094.03,2.57,-0.06839,6e-05,7.29771]
[1779619908402,38.71,77093.92,2.57,-0.06839,6e-05,7.29817]
[1779619908671,38.71,77093.92,2.57,-0.06839,6e-05,7.298]
[1779619913707,38.71,77093.1,2.57,-0.06844,6e-05,7.30166]
[1779619918071,38.71,77095.81,2.57,-0.06827,6e-05,7.28796]
[1779619918678,38.71,77095.81,2.57,-0.06827,6e-05,7.28796]
[1779619918741,38.71,77095.81,2.57,-0.06826,6e-05,7.28783]
[1779619924785,38.71,77095.97,2.57,-0.06825,6e-05,7.28663]
[1779619928945,38.71,77096.0,2.57,-0.06825,6e-05,7.28627]
[1779619928959,38.71,77096.88,2.57,-0.06819,6e-05,7.28183]
[1779619934852,38.71,77097.63,2.57,-0.06814,6e-05,7.27771]
[1779619938652,38.71,77098.33,2.57,-0.0681,6e-05,7.27411]
[1779619940472,38.71,77099.22,2.57,-0.06804,6e-05,7.26957]
[1779619940573,38.71,77110.67,2.57,-0.06734,6e-05,7.21282]
[1779619941291,38.71,77110.67,2.57,-0.06734,6e-05,7.21282]
[1779619941306,38.71,77110.67,2.57,-0.06734,6e-05,7.21282]
[1779619948143,38.71,77112.1,2.57,-0.06726,6e-05,7.20602]
[1779619949524,38.71,77112.15,2.57,-0.06725,6e-05,7.20584]
[1779619949583,38.71,77112.48,2.57,-0.06723,6e-05,7.20433]
[1779619957215,38.71,77112.27,2.57,-0.06722,6e-05,7.20157]
[1779619963049,38.71,77115.45,2.57,-0.06703,6e-05,7.1864]
[1779619968084,38.71,77116.74,2.57,-0.06696,6e-05,7.18062]
[1779619973120,38.71,77117.05,2.57,-0.06695,6e-05,7.17972]
[1779619978158,38.72,77119.96,2.57,-0.06678,6e-05,7.16613]
[1779619983192,38.72,77126.89,2.57,-0.06638,6e-05,7.13299]
[1779619988229,38.72,77127.59,2.57,-0.06635,6e-05,7.13075]
[1779619993260,38.72,77117.64,2.57,-0.06696,6e-05,7.18063]
[1779619998297,38.73,77117.22,2.57,-0.06699,6e-05,7.18354]
[1779620004337,38.73,77117.66,2.57,-0.06698,6e-05,7.18244]
[1779620010378,38.73,77119.92,2.57,-0.06686,6e-05,7.17247]
[1779620015414,38.73,77118.95,2.57,-0.06689,6e-05,7.17401]
[1779620027707,38.74,77119.62,2.57,-0.06689,6e-05,7.17342]
[1779620033541,38.74,77125.29,2.57,-0.06656,6e-05,7.14659]
[1779620039582,38.75,77126.11,2.57,-0.06652,6e-05,7.1439]
[1779620045624,38.75,77125.25,2.57,-0.06659,6e-05,7.14948]
[1779620054691,38.76,77125.41,2.57,-0.06661,6e-05,7.1509]
[1779620067781,38.76,77124.11,2.57,-0.06672,6e-05,7.15998]
[1779620072815,38.76,77124.79,2.57,-0.06666,6e-05,7.1534]
[1779620078857,38.77,77123.77,2.57,-0.06673,6e-05,7.15959]
[1779620081878,38.77,77112.29,2.57,-0.06743,6e-05,7.21688]
[1779620087306,38.77,77107.27,2.57,-0.06776,6e-05,7.24288]
[1779620087436,38.77,77107.27,2.57,-0.06776,6e-05,7.24288]
[1779620087459,38.77,77107.27,2.57,-0.06776,6e-05,7.24288]
[1779620089170,38.77,77106.99,2.57,-0.06778,6e-05,7.24481]
[1779620089182,38.77,77106.99,2.57,-0.06778,6e-05,7.24481]
[1779620089204,38.77,77106.2,2.57,-0.06783,6e-05,7.24898]
[1779620091202,38.77,77106.2,2.57,-0.06783,6e-05,7.24924]
[1779620091212,38.77,77106.2,2.57,-0.06783,6e-05,7.24924]
[1779620091313,38.78,77105.18,2.57,-0.0679,6e-05,7.25454]
[1779620097216,38.78,77104.25,2.57,-0.06797,6e-05,7.2603]
[1779620097221,38.78,77088.84,2.57,-0.06892,6e-05,7.33707]
[1779620104032,38.78,77082.41,2.57,-0.06933,6e-05,7.3697]
[1779620108304,38.78,77097.38,2.57,-0.06841,6e-05,7.29553]
[1779620114619,38.78,77094.14,2.57,-0.06861,6e-05,7.31238]
[1779620121151,38.78,77093.28,2.57,-0.06868,6e-05,7.31752]
[1779620126186,38.79,77091.71,2.57,-0.06878,6e-05,7.32583]
[1779620131222,38.79,77085.55,2.57,-0.06913,6e-05,7.35254]
[1779620137265,38.79,77095.53,2.57,-0.06852,6e-05,7.30334]
[1779620142299,38.79,77096.89,2.57,-0.06844,6e-05,7.29732]
[1779620147334,38.79,77096.65,2.57,-0.06847,6e-05,7.29922]
[1779620152687,38.79,77098.27,2.57,-0.06837,6e-05,7.29171]
[1779620154385,38.79,77120.28,2.57,-0.06704,6e-05,7.18331]
[1779620159420,38.79,77121.01,2.57,-0.067,6e-05,7.18002]
[1779620164453,38.8,77120.39,2.57,-0.06704,6e-05,7.18361]
[1779620169488,38.8,77117.65,2.57,-0.06721,6e-05,7.19763]
[1779620174523,38.8,77118.74,2.57,-0.06716,6e-05,7.19315]
[1779620180566,38.8,77120.37,2.57,-0.06707,6e-05,7.18631]
[1779620186288,38.8,77116.45,2.57,-0.06731,6e-05,7.20575]
[1779620190399,38.8,77116.38,2.57,-0.06732,6e-05,7.20607]
[1779620191697,38.8,77116.56,2.57,-0.0673,6e-05,7.20517]
[1779620191775,38.8,77117.04,2.57,-0.06724,6e-05,7.19853]
[1779620195794,38.8,77117.45,2.57,-0.06721,6e-05,7.19648]
[1779620195855,38.8,77117.65,2.57,-0.0672,6e-05,7.19549]
[1779620200416,38.81,77118.0,2.57,-0.0672,6e-05,7.19503]
[1779620200980,38.81,77118.0,2.57,-0.0672,6e-05,7.19503]
[1779620200989,38.81,77118.0,2.57,-0.0672,6e-05,7.19503]
[1779620200993,38.81,77118.0,2.57,-0.0672,6e-05,7.19503]
[1779620201021,38.81,77115.74,2.57,-0.06734,6e-05,7.207]
[1779620201715,38.81,77115.74,2.57,-0.06734,6e-05,7.207]
[1779620206065,38.81,77114.53,2.57,-0.06742,6e-05,7.21337]
[1779620206090,38.81,77114.53,2.57,-0.06742,6e-05,7.21337]
[1779620208084,38.81,77112.78,2.57,-0.06755,6e-05,7.22389]
[1779620208093,38.81,77112.78,2.57,-0.06755,6e-05,7.22389]
[1779620209008,38.81,77112.77,2.57,-0.06756,6e-05,7.22468]
[1779620214010,38.82,77120.47,2.57,-0.06712,6e-05,7.18858]
[1779620216303,38.82,77121.56,2.57,-0.06706,6e-05,7.18411]
[1779620216331,38.82,77121.56,2.57,-0.06706,6e-05,7.18411]
[1779620217828,38.82,77121.56,2.57,-0.06707,6e-05,7.18455]
[1779620222864,38.83,77123.52,2.57,-0.06697,6e-05,7.17714]
[1779620229914,38.84,77123.56,2.57,-0.06701,6e-05,7.18008]
[1779620234948,38.84,77123.59,2.57,-0.06704,6e-05,7.18255]
[1779620239983,38.85,77123.77,2.57,-0.06705,6e-05,7.18382]
[1779620246028,38.85,77124.51,2.57,-0.06704,6e-05,7.18275]
[1779620250459,38.86,77125.24,2.57,-0.06702,6e-05,7.18086]
[1779620250482,38.86,77125.24,2.57,-0.06702,6e-05,7.18086]
[1779620251184,38.86,77125.4,2.57,-0.06701,6e-05,7.18008]
[1779620251190,38.86,77125.4,2.57,-0.06701,6e-05,7.18008]
[1779620251285,38.86,77125.91,2.57,-0.06695,6e-05,7.17374]
[1779620259370,38.87,77126.94,2.57,-0.06693,6e-05,7.17209]
[1779620265160,38.87,77128.34,2.57,-0.06687,6e-05,7.16778]
[1779620270195,38.88,77128.18,2.57,-0.06691,6e-05,7.17069]
[1779620279510,38.89,77123.58,2.57,-0.06723,6e-05,7.19675]
[1779620285299,38.89,77120.49,2.57,-0.06744,6e-05,7.21416]
[1779620290537,38.9,77120.65,2.57,-0.06745,6e-05,7.21477]
[1779620290548,38.9,77120.65,2.57,-0.06745,6e-05,7.21477]
[1779620292258,38.9,77120.65,2.57,-0.06746,6e-05,7.21582]
[1779620292261,38.9,77120.65,2.57,-0.06746,6e-05,7.21582]
[1779620292270,38.9,77120.65,2.57,-0.06746,6e-05,7.21582]
[1779620293096,38.9,77121.11,2.57,-0.06744,6e-05,7.21391]
[1779620294299,38.9,77121.11,2.57,-0.06744,6e-05,7.21426]
[1779620294307,38.9,77121.11,2.57,-0.06744,6e-05,7.21426]
[1779620294336,38.9,77121.11,2.57,-0.06744,6e-05,7.21426]
[1779620294379,38.9,77121.32,2.57,-0.06743,6e-05,7.21323]
[1779620299651,38.9,77121.26,2.57,-0.06745,6e-05,7.21528]
[1779620305440,38.92,77127.67,2.57,-0.06713,6e-05,7.18912]
[1779620310436,38.92,77128.11,2.57,-0.06712,6e-05,7.1885]
[1779620310449,38.92,77128.11,2.57,-0.06712,6e-05,7.1885]
[1779620310732,38.92,77128.11,2.57,-0.06712,6e-05,7.1885]
[1779620310734,38.92,77128.11,2.57,-0.06712,6e-05,7.1885]
[1779620310833,38.92,77128.03,2.57,-0.06713,6e-05,7.18928]
[1779620317524,38.93,77127.29,2.57,-0.06717,6e-05,7.19131]
[1779620324574,38.94,77127.3,2.57,-0.0672,6e-05,7.19386]
[1779620327046,38.94,77127.3,2.57,-0.0672,6e-05,7.19386]
[1779620327192,38.94,77127.35,2.57,-0.06721,6e-05,7.19472]
[1779620327199,38.94,77127.35,2.57,-0.06721,6e-05,7.19472]
[1779620329863,38.94,77127.26,2.57,-0.06723,6e-05,7.19589]
[1779620335651,38.95,77127.23,2.57,-0.06726,6e-05,7.1982]
[1779620341693,38.95,77127.08,2.57,-0.06729,6e-05,7.20106]
[1779620346728,38.95,77126.69,2.57,-0.06734,6e-05,7.20472]
[1779620352770,38.96,77126.69,2.57,-0.06736,6e-05,7.2068]
[1779620358813,38.97,77123.79,2.57,-0.06756,6e-05,7.2231]
[1779620363847,38.97,77121.6,2.57,-0.06772,6e-05,7.23556]
[1779620370144,38.97,77119.16,2.57,-0.06789,6e-05,7.24956]
[1779620375931,38.98,77117.9,2.57,-0.06795,6e-05,7.25347]
[1779620380968,38.98,77116.95,2.57,-0.06803,6e-05,7.2598]
[1779620387010,38.98,77117.96,2.57,-0.06796,6e-05,7.25429]
[1779620392046,38.98,77119.78,2.57,-0.06785,6e-05,7.24496]
[1779620397083,38.98,77120.51,2.57,-0.0678,6e-05,7.24098]
[1779620400945,38.98,77121.17,2.57,-0.06776,6e-05,7.23762]
[1779620401161,38.98,77121.17,2.57,-0.06776,6e-05,7.23762]
[1779620401166,38.98,77121.17,2.57,-0.06776,6e-05,7.23762]
[1779620402211,38.98,77115.64,2.57,-0.06809,6e-05,7.2647]
[1779620403197,38.98,77115.64,2.57,-0.06809,6e-05,7.2647]
[1779620403203,38.98,77115.64,2.57,-0.06809,6e-05,7.2647]
[1779620404204,38.98,77112.83,2.57,-0.06826,6e-05,7.27843]
[1779620409206,38.98,77113.67,2.57,-0.06822,6e-05,7.27484]
[1779620410458,38.98,77115.1,2.57,-0.06813,6e-05,7.26805]
[1779620411276,38.98,77115.1,2.57,-0.06813,6e-05,7.26796]
[1779620411281,38.98,77115.1,2.57,-0.06813,6e-05,7.26796]
[1779620412196,38.98,77129.94,2.57,-0.06723,6e-05,7.19498]
[1779620413466,38.98,77131.95,2.57,-0.06711,6e-05,7.18502]
[1779620413488,38.98,77131.95,2.57,-0.06711,6e-05,7.18502]
[1779620413505,38.98,77131.95,2.57,-0.06711,6e-05,7.18502]
[1779620414204,38.98,77131.86,2.57,-0.06711,6e-05,7.18549]
[1779620415502,38.98,77131.86,2.57,-0.06711,6e-05,7.18549]
[1779620415563,38.98,77131.86,2.57,-0.06711,6e-05,7.18549]
[1779620415570,38.98,77131.86,2.57,-0.06711,6e-05,7.18549]
[1779620416218,38.98,77132.11,2.57,-0.0671,6e-05,7.18436]
[1779620417551,38.98,77132.0,2.57,-0.06711,6e-05,7.18495]
[1779620417555,38.98,77132.0,2.57,-0.06711,6e-05,7.18495]
[1779620417602,38.98,77132.0,2.57,-0.06711,6e-05,7.18495]
[1779620417682,38.98,77132.0,2.57,-0.06711,6e-05,7.18495]
[1779620418232,38.98,77133.62,2.57,-0.06701,6e-05,7.17706]
[1779620420564,38.98,77137.09,2.57,-0.0668,6e-05,7.16021]
[1779620420897,38.98,77137.09,2.57,-0.0668,6e-05,7.16021]
[1779620420939,38.98,77137.92,2.57,-0.06675,6e-05,7.15616]
[1779620421686,38.98,77137.92,2.57,-0.06675,6e-05,7.15616]
[1779620421967,38.98,77137.92,2.57,-0.06675,6e-05,7.15616]
[1779620422031,38.98,77149.52,2.57,-0.06606,6e-05,7.09966]
[1779620423709,38.98,77149.52,2.57,-0.06606,6e-05,7.09976]
[1779620423772,38.98,77149.52,2.57,-0.06606,6e-05,7.09976]
[1779620423798,38.98,77150.18,2.57,-0.06602,6e-05,7.09674]
[1779620425750,38.98,77150.18,2.57,-0.06603,6e-05,7.09695]
[1779620425978,38.98,77150.18,2.57,-0.06603,6e-05,7.09695]
[1779620425983,38.98,77150.18,2.57,-0.06603,6e-05,7.09695]
[1779620426061,38.98,77150.18,2.57,-0.06603,6e-05,7.09695]
[1779620426163,38.98,77149.98,2.57,-0.06603,6e-05,7.09752]
[1779620427792,38.98,77149.98,2.57,-0.06603,6e-05,7.09752]
[1779620427888,38.98,77149.98,2.57,-0.06603,6e-05,7.09752]
[1779620427893,38.98,77149.42,2.57,-0.06607,6e-05,7.10005]
[1779620429842,38.98,77149.42,2.57,-0.06606,6e-05,7.09986]
[1779620429901,38.98,77149.32,2.57,-0.06607,6e-05,7.10016]
[1779620438373,38.98,77146.27,2.57,-0.06619,6e-05,7.10895]
[1779620443409,38.98,77144.96,2.57,-0.06627,6e-05,7.1155]
[1779620448443,38.98,77142.52,2.57,-0.06643,6e-05,7.12828]
[1779620453479,38.98,77145.74,2.57,-0.06625,6e-05,7.11344]
[1779620458514,38.98,77149.24,2.57,-0.06605,6e-05,7.09756]
[1779620463549,38.99,77148.48,2.57,-0.06611,6e-05,7.10251]
[1779620468586,38.99,77148.33,2.57,-0.06614,6e-05,7.1045]
[1779620470861,38.99,77158.99,2.57,-0.06551,6e-05,7.0532]
[1779620476640,38.99,77157.4,2.57,-0.0656,6e-05,7.06073]
[1779620481678,38.99,77157.03,2.57,-0.06563,6e-05,7.06287]
[1779620486713,39.0,77158.75,2.57,-0.06554,6e-05,7.05607]
[1779620493762,39.0,77160.61,2.57,-0.06542,6e-05,7.04498]
[1779620499804,39.01,77164.02,2.57,-0.06524,6e-05,7.03031]
[1779620509871,39.01,77164.46,2.57,-0.06525,6e-05,7.0312]
[1779620516923,39.02,77167.51,2.57,-0.0651,6e-05,7.01852]
[1779620521958,39.02,77170.56,2.57,-0.06494,6e-05,7.00526]
[1779620523972,39.02,77184.33,2.57,-0.06414,6e-05,6.93968]
[1779620529011,39.02,77184.46,2.57,-0.06414,6e-05,6.93918]
[1779620534047,39.02,77188.05,2.57,-0.06393,6e-05,6.92229]
[1779620539084,39.02,77186.66,2.57,-0.06402,6e-05,6.92928]
[1779620544117,39.03,77189.3,2.57,-0.06387,6e-05,6.91702]
[1779620548145,39.03,77201.82,2.57,-0.06315,6e-05,6.85775]
[1779620553184,39.03,77205.88,2.57,-0.0629,6e-05,6.83529]
[1779620557248,39.03,77181.35,2.57,-0.06433,6e-05,6.95364]
[1779620562285,39.03,77188.87,2.57,-0.06389,6e-05,6.91789]
[1779620565209,39.03,77199.29,2.57,-0.0633,6e-05,6.86835]
[1779620565220,39.03,77199.29,2.57,-0.0633,6e-05,6.86835]
[1779620565307,39.03,77187.68,2.57,-0.06397,6e-05,6.92409]
[1779620565882,39.03,77187.68,2.57,-0.06397,6e-05,6.92409]
[1779620566314,39.03,77189.76,2.57,-0.06385,6e-05,6.91425]
[1779620567235,39.03,77189.76,2.57,-0.06385,6e-05,6.91425]
[1779620567321,39.04,77191.3,2.57,-0.06376,6e-05,6.90701]
[1779620567560,39.04,77191.3,2.57,-0.06376,6e-05,6.90701]
[1779620567565,39.04,77191.3,2.57,-0.06376,6e-05,6.90701]
[1779620568328,39.04,77191.73,2.57,-0.06374,6e-05,6.90511]
[1779620569275,39.04,77191.73,2.57,-0.06374,6e-05,6.90511]
[1779620569323,39.04,77191.73,2.57,-0.06374,6e-05,6.90511]
[1779620569336,39.04,77192.21,2.57,-0.06371,6e-05,6.90297]
[1779620570257,39.04,77192.21,2.57,-0.06371,6e-05,6.90297]
[1779620570331,39.04,77192.21,2.57,-0.06371,6e-05,6.90297]
[1779620570342,39.04,77191.81,2.57,-0.06374,6e-05,6.90505]
[1779620571347,39.04,77191.81,2.57,-0.06374,6e-05,6.90505]
[1779620571354,39.04,77200.84,2.57,-0.06322,6e-05,6.86208]
[1779620571676,39.04,77200.84,2.57,-0.06322,6e-05,6.86208]
[1779620572356,39.04,77200.31,2.57,-0.06325,6e-05,6.86479]
[1779620573389,39.04,77200.31,2.57,-0.06325,6e-05,6.86479]
[1779620573649,39.04,77195.98,2.57,-0.0635,6e-05,6.88571]
[1779620573657,39.04,77195.98,2.57,-0.0635,6e-05,6.88571]
[1779620573796,39.04,77195.98,2.57,-0.0635,6e-05,6.88571]
[1779620574369,39.04,77195.04,2.57,-0.06356,6e-05,6.89041]
[1779620575438,39.04,77190.23,2.57,-0.06384,6e-05,6.91362]
[1779620575519,39.04,77190.23,2.57,-0.06384,6e-05,6.91362]
[1779620575526,39.04,77190.23,2.57,-0.06384,6e-05,6.91362]
[1779620576384,39.04,77188.63,2.57,-0.06394,6e-05,6.92145]
[1779620581419,39.04,77187.95,2.57,-0.06398,6e-05,6.92542]
[1779620586616,39.04,77185.89,2.57,-0.06411,6e-05,6.93579]
[1779620587799,39.04,77182.99,2.57,-0.06428,6e-05,6.94982]
[1779620587801,39.04,77181.83,2.57,-0.06435,6e-05,6.95559]
[1779620589516,39.04,77181.83,2.57,-0.06435,6e-05,6.95559]
[1779620589533,39.04,77181.83,2.57,-0.06435,6e-05,6.95559]
[1779620589546,39.04,77181.83,2.57,-0.06435,6e-05,6.95559]
[1779620589548,39.04,77181.83,2.57,-0.06435,6e-05,6.95559]
[1779620589555,39.04,77181.94,2.57,-0.06434,6e-05,6.95513]
[1779620591872,39.04,77181.94,2.57,-0.06434,6e-05,6.95521]
[1779620591875,39.04,77181.94,2.57,-0.06434,6e-05,6.95521]
[1779620592004,39.04,77181.94,2.57,-0.06434,6e-05,6.95521]
[1779620592015,39.04,77181.94,2.57,-0.06434,6e-05,6.95521]
[1779620592214,39.04,77181.94,2.57,-0.06434,6e-05,6.95521]
[1779620592272,39.04,77180.35,2.57,-0.06444,6e-05,6.9634]
[1779620593933,39.04,77180.35,2.57,-0.06444,6e-05,6.9634]
[1779620594145,39.04,77180.35,2.57,-0.06444,6e-05,6.9634]
[1779620594153,39.04,77180.35,2.57,-0.06444,6e-05,6.9634]
[1779620594166,39.04,77180.35,2.57,-0.06444,6e-05,6.9634]
[1779620594237,39.05,77180.35,2.57,-0.06445,6e-05,6.96352]
[1779620595700,39.05,77180.35,2.57,-0.06445,6e-05,6.96352]
[1779620595888,39.05,77180.35,2.57,-0.06445,6e-05,6.96352]
[1779620595900,39.05,77180.35,2.57,-0.06445,6e-05,6.96352]
[1779620596015,39.05,77180.35,2.57,-0.06445,6e-05,6.96352]
[1779620596057,39.05,77180.35,2.57,-0.06445,6e-05,6.96364]
[1779620598029,39.05,77180.35,2.57,-0.06445,6e-05,6.96364]
[1779620598157,39.05,77180.35,2.57,-0.06445,6e-05,6.96364]
[1779620598163,39.05,77180.35,2.57,-0.06445,6e-05,6.96364]
[1779620598197,39.05,77183.56,2.57,-0.06426,6e-05,6.94835]
[1779620603576,39.05,77183.56,2.57,-0.06427,6e-05,6.94875]
[1779620608611,39.05,77187.1,2.57,-0.06407,6e-05,6.93225]
[1779620612401,39.05,77186.8,2.57,-0.06409,6e-05,6.93388]
[1779620612414,39.05,77186.8,2.57,-0.06409,6e-05,6.93388]
[1779620612419,39.05,77186.8,2.57,-0.06409,6e-05,6.93388]
[1779620612407,39.05,77186.8,2.57,-0.06405,6e-05,6.92987]
[1779620613129,39.05,77186.8,2.57,-0.06405,6e-05,6.92987]
[1779620613230,39.05,77186.88,2.57,-0.06405,6e-05,6.92958]
[1779620614471,39.05,77186.88,2.57,-0.06405,6e-05,6.92958]
[1779620614476,39.05,77186.88,2.57,-0.06405,6e-05,6.92958]
[1779620614504,39.05,77186.34,2.57,-0.06408,6e-05,6.93227]
[1779620620695,39.05,77185.96,2.57,-0.06411,6e-05,6.93464]
[1779620626737,39.05,77189.22,2.57,-0.06393,6e-05,6.91965]
[1779620631835,39.05,77189.94,2.57,-0.0639,6e-05,6.91703]
[1779620640835,39.06,77189.86,2.57,-0.06392,6e-05,6.91883]
[1779620645869,39.06,77186.41,2.57,-0.06413,6e-05,6.93617]
[1779620650906,39.06,77183.33,2.57,-0.06432,6e-05,6.95162]
[1779620655941,39.06,77177.89,2.57,-0.06464,6e-05,6.97828]
[1779620660975,39.06,77179.7,2.57,-0.06454,6e-05,6.96992]
[1779620666011,39.06,77181.07,2.57,-0.06446,6e-05,6.96374]
[1779620671044,39.07,77180.02,2.57,-0.06449,6e-05,6.96493]
[1779620676081,39.07,77182.69,2.57,-0.06435,6e-05,6.95289]
[1779620681116,39.07,77189.06,2.57,-0.06398,6e-05,6.92293]
[1779620686151,39.07,77197.42,2.57,-0.06351,6e-05,6.88389]
[1779620691186,39.07,77197.09,2.57,-0.06354,6e-05,6.8865]
[1779620696221,39.08,77199.69,2.57,-0.06341,6e-05,6.87546]
[1779620701258,39.08,77207.27,2.57,-0.06299,6e-05,6.84049]
[1779620702503,39.08,77222.85,2.57,-0.0621,6e-05,6.76696]
[1779620702800,39.08,77222.85,2.57,-0.0621,6e-05,6.76696]
[1779620702839,39.08,77222.85,2.57,-0.0621,6e-05,6.76696]
[1779620703388,39.08,77222.85,2.57,-0.0621,6e-05,6.76696]
[1779620703391,39.08,77222.85,2.57,-0.0621,6e-05,6.76696]
[1779620703403,39.08,77223.11,2.57,-0.06209,6e-05,6.76609]
[1779620704867,39.08,77223.11,2.57,-0.0621,6e-05,6.76644]
[1779620704873,39.08,77223.11,2.57,-0.0621,6e-05,6.76644]
[1779620705067,39.08,77223.11,2.57,-0.0621,6e-05,6.76644]
[1779620705285,39.08,77223.92,2.57,-0.06206,6e-05,6.76296]
[1779620706930,39.08,77225.88,2.57,-0.06195,6e-05,6.75408]
[1779620707063,39.08,77225.88,2.57,-0.06195,6e-05,6.75408]
[1779620707302,39.09,77226.32,2.57,-0.06193,6e-05,6.75237]
[1779620708983,39.09,77225.88,2.57,-0.06196,6e-05,6.75481]
[1779620709273,39.09,77225.88,2.57,-0.06196,6e-05,6.75481]
[1779620709279,39.09,77225.88,2.57,-0.06196,6e-05,6.75481]
[1779620709373,39.09,77225.88,2.57,-0.06196,6e-05,6.75481]
[1779620709405,39.09,77226.6,2.57,-0.06192,6e-05,6.75177]
[1779620711040,39.09,77226.6,2.57,-0.06193,6e-05,6.75214]
[1779620711220,39.09,77226.6,2.57,-0.06193,6e-05,6.75214]
[1779620711229,39.09,77226.6,2.57,-0.06193,6e-05,6.75214]
[1779620711325,39.09,77226.6,2.57,-0.06193,6e-05,6.75214]
[1779620711378,39.09,77227.08,2.57,-0.0619,6e-05,6.75024]
[1779620713080,39.09,77227.08,2.57,-0.06191,6e-05,6.75061]
[1779620713194,39.09,77227.08,2.57,-0.06191,6e-05,6.75061]
[1779620713254,39.09,77228.27,2.57,-0.06184,6e-05,6.74537]
[1779620715133,39.09,77228.27,2.57,-0.06185,6e-05,6.74574]
[1779620715354,39.09,77228.58,2.57,-0.06184,6e-05,6.74465]
[1779620720389,39.1,77232.75,2.57,-0.06162,6e-05,6.72688]
[1779620725424,39.1,77234.36,2.57,-0.06155,6e-05,6.72114]
[1779620730459,39.11,77235.9,2.57,-0.06149,6e-05,6.71584]
[1779620735499,39.11,77244.15,2.57,-0.06102,6e-05,6.67504]
[1779620737807,39.11,77245.46,2.57,-0.06096,6e-05,6.66983]
[1779620737821,39.11,77245.46,2.57,-0.06096,6e-05,6.66983]
[1779620738520,39.12,77246.04,2.57,-0.06093,6e-05,6.66757]
[1779620739486,39.12,77246.04,2.57,-0.06093,6e-05,6.66757]
[1779620739495,39.12,77246.04,2.57,-0.06093,6e-05,6.66757]
[1779620739545,39.12,77241.99,2.57,-0.06116,6e-05,6.68702]
[1779620739591,39.12,77241.99,2.57,-0.06116,6e-05,6.68702]
[1779620739602,39.12,77241.99,2.57,-0.06116,6e-05,6.68702]
[1779620739655,39.12,77241.99,2.57,-0.06116,6e-05,6.68702]
[1779620739827,39.12,77241.99,2.57,-0.06116,6e-05,6.68702]
[1779620739991,39.12,77241.99,2.57,-0.06116,6e-05,6.68702]
[1779620740534,39.12,77241.99,2.57,-0.06117,6e-05,6.68748]
[1779620741888,39.12,77243.17,2.57,-0.06111,6e-05,6.68238]
[1779620741985,39.12,77243.17,2.57,-0.06111,6e-05,6.68238]
[1779620741994,39.12,77243.17,2.57,-0.06111,6e-05,6.68238]
[1779620742111,39.12,77243.17,2.57,-0.06111,6e-05,6.68238]
[1779620742548,39.12,77245.2,2.57,-0.061,6e-05,6.6733]
[1779620743941,39.12,77247.48,2.57,-0.06088,6e-05,6.66309]
[1779620744090,39.12,77247.48,2.57,-0.06088,6e-05,6.66309]
[1779620744190,39.12,77247.48,2.57,-0.06088,6e-05,6.66309]
[1779620744566,39.12,77247.59,2.57,-0.06088,6e-05,6.66304]
[1779620745963,39.12,77247.38,2.57,-0.06089,6e-05,6.6645]
[1779620746000,39.12,77247.38,2.57,-0.06089,6e-05,6.6645]
[1779620746579,39.12,77247.8,2.57,-0.06087,6e-05,6.66301]
[1779620752868,39.13,77244.94,2.57,-0.06107,6e-05,6.67917]
[1779620757954,39.14,77240.8,2.57,-0.06132,6e-05,6.70037]
[1779620757958,39.14,77228.53,2.57,-0.06202,6e-05,6.75892]
[1779620763699,39.14,77227.3,2.57,-0.06211,6e-05,6.76635]
[1779620768734,39.15,77227.16,2.57,-0.06213,6e-05,6.76855]
[1779620773014,39.15,77242.84,2.57,-0.06126,6e-05,6.69595]
[1779620778809,39.15,77234.66,2.57,-0.06175,6e-05,6.73679]
[1779620783844,39.16,77229.81,2.57,-0.06205,6e-05,6.76133]
[1779620788879,39.16,77232.73,2.57,-0.0619,6e-05,6.74912]
[1779620794921,39.17,77229.52,2.57,-0.06207,6e-05,6.76186]
[1779620799956,39.17,77232.58,2.57,-0.06191,6e-05,6.74886]
[1779620807005,39.18,77228.36,2.57,-0.06217,6e-05,6.77087]
[1779620812041,39.18,77229.59,2.57,-0.06212,6e-05,6.76636]
[1779620817075,39.18,77229.76,2.57,-0.06212,6e-05,6.76683]
[1779620823364,39.19,77233.77,2.57,-0.06192,6e-05,6.74946]
[1779620829158,39.19,77231.73,2.57,-0.06205,6e-05,6.76067]
[1779620834195,39.19,77231.61,2.57,-0.06207,6e-05,6.76247]
[1779620839229,39.2,77231.84,2.57,-0.06207,6e-05,6.76275]
[1779620844264,39.2,77232.34,2.57,-0.06206,6e-05,6.7618]
[1779620849300,39.2,77230.57,2.57,-0.06218,6e-05,6.7715]
[1779620854339,39.21,77223.75,2.57,-0.06255,6e-05,6.80072]
[1779620854976,39.21,77223.75,2.57,-0.06255,6e-05,6.80072]
[1779620855352,39.21,77222.81,2.57,-0.0626,6e-05,6.80536]
[1779620856687,39.21,77222.81,2.57,-0.0626,6e-05,6.80536]
[1779620856696,39.21,77222.81,2.57,-0.0626,6e-05,6.80536]
[1779620856703,39.21,77222.81,2.57,-0.0626,6e-05,6.80536]
[1779620856698,39.21,77222.83,2.57,-0.0626,6e-05,6.80546]
[1779620856771,39.21,77222.83,2.57,-0.0626,6e-05,6.80546]
[1779620856993,39.21,77222.83,2.57,-0.0626,6e-05,6.80546]
[1779620856995,39.21,77222.83,2.57,-0.0626,6e-05,6.80546]
[1779620857254,39.21,77222.83,2.57,-0.0626,6e-05,6.80546]
[1779620857365,39.21,77222.83,2.57,-0.0626,6e-05,6.80566]
[1779620859042,39.21,77223.01,2.57,-0.0626,6e-05,6.805]
[1779620859333,39.21,77223.01,2.57,-0.0626,6e-05,6.805]
[1779620859341,39.21,77223.01,2.57,-0.0626,6e-05,6.805]
[1779620859417,39.21,77223.01,2.57,-0.0626,6e-05,6.805]
[1779620859482,39.21,77223.65,2.57,-0.06256,6e-05,6.80217]
[1779620861086,39.21,77223.65,2.57,-0.06256,6e-05,6.80236]
[1779620861391,39.21,77223.65,2.57,-0.06256,6e-05,6.80236]
[1779620861404,39.21,77223.65,2.57,-0.06256,6e-05,6.80236]
[1779620861497,39.21,77223.65,2.57,-0.06256,6e-05,6.80236]
[1779620861600,39.21,77225.39,2.57,-0.06247,6e-05,6.79433]
[1779620863129,39.21,77225.39,2.57,-0.06247,6e-05,6.79453]
[1779620863449,39.21,77225.39,2.57,-0.06247,6e-05,6.79453]
[1779620863456,39.21,77225.39,2.57,-0.06247,6e-05,6.79453]
[1779620863638,39.21,77225.39,2.57,-0.06247,6e-05,6.79453]
[1779620863648,39.21,77225.83,2.57,-0.06245,6e-05,6.79265]
[1779620865172,39.21,77225.83,2.57,-0.06245,6e-05,6.79285]
[1779620865421,39.21,77225.95,2.57,-0.06245,6e-05,6.79248]
[1779620870456,39.21,77226.26,2.57,-0.06244,6e-05,6.79198]
[1779620875491,39.22,77226.06,2.57,-0.06246,6e-05,6.79383]
[1779620880526,39.22,77225.66,2.57,-0.06249,6e-05,6.79656]
[1779620885561,39.22,77229.44,2.57,-0.06229,6e-05,6.77956]
[1779620892612,39.22,77233.97,2.57,-0.06205,6e-05,6.75944]
[1779620897647,39.23,77250.59,2.57,-0.06112,6e-05,6.68216]
[1779620902682,39.23,77248.44,2.57,-0.06126,6e-05,6.6937]
[1779620907718,39.23,77243.91,2.57,-0.06153,6e-05,6.7163]
[1779620914003,39.24,77248.44,2.57,-0.06127,6e-05,6.6928]
[1779620919784,39.24,77248.48,2.57,-0.06128,6e-05,6.69395]
[1779620920642,39.24,77248.48,2.57,-0.06128,6e-05,6.69395]
[1779620920647,39.24,77248.48,2.57,-0.06128,6e-05,6.69395]
[1779620920743,39.24,77238.84,2.57,-0.06183,6e-05,6.74016]
[1779620922681,39.24,77238.84,2.57,-0.06183,6e-05,6.74016]
[1779620922690,39.24,77238.84,2.57,-0.06183,6e-05,6.74016]
[1779620924018,39.24,77233.6,2.57,-0.06213,6e-05,6.76531]
[1779620924728,39.24,77233.6,2.57,-0.06213,6e-05,6.76531]
[1779620924087,39.25,77233.0,2.57,-0.06217,6e-05,6.76837]
[1779620924832,39.25,77233.0,2.57,-0.06217,6e-05,6.76837]
[1779620924933,39.25,77232.71,2.57,-0.06219,6e-05,6.76996]
[1779620926774,39.25,77232.71,2.57,-0.06219,6e-05,6.77019]
[1779620926779,39.25,77232.71,2.57,-0.06219,6e-05,6.77019]
[1779620926849,39.25,77232.71,2.57,-0.06219,6e-05,6.77019]
[1779620926856,39.25,77232.71,2.57,-0.06219,6e-05,6.77019]
[1779620927038,39.25,77232.71,2.57,-0.06219,6e-05,6.77019]
[1779620927057,39.25,77232.02,2.57,-0.06223,6e-05,6.77366]
[1779620928836,39.25,77232.02,2.57,-0.06223,6e-05,6.77366]
[1779620928864,39.25,77232.02,2.57,-0.06223,6e-05,6.77366]
[1779620928870,39.25,77232.02,2.57,-0.06223,6e-05,6.77366]
[1779620928970,39.25,77232.02,2.57,-0.06223,6e-05,6.77366]
[1779620929071,39.25,77232.02,2.57,-0.06224,6e-05,6.7741]
[1779620930888,39.25,77232.02,2.57,-0.06224,6e-05,6.77432]
[1779620931034,39.25,77232.02,2.57,-0.06224,6e-05,6.77432]
[1779620931342,39.25,77232.02,2.57,-0.06224,6e-05,6.77432]
[1779620931574,39.25,77232.02,2.57,-0.06224,6e-05,6.77432]
[1779620931650,39.25,77230.41,2.57,-0.06234,6e-05,6.78234]
[1779620934158,39.25,77215.77,2.57,-0.06317,6e-05,6.85196]
[1779620939971,39.25,77210.93,2.57,-0.06346,6e-05,6.87545]
[1779620945012,39.25,77203.28,2.57,-0.0639,6e-05,6.91206]
[1779620949394,39.25,77198.5,2.57,-0.06418,6e-05,6.93497]
[1779620949397,39.25,77198.5,2.57,-0.06418,6e-05,6.93497]
[1779620949420,39.25,77195.66,2.57,-0.06434,6e-05,6.9486]
[1779620951145,39.25,77195.66,2.57,-0.06434,6e-05,6.9486]
[1779620951147,39.25,77195.66,2.57,-0.06434,6e-05,6.9486]
[1779620951166,39.25,77195.66,2.57,-0.06434,6e-05,6.9486]
[1779620951292,39.25,77195.66,2.57,-0.06434,6e-05,6.9486]
[1779620951418,39.25,77195.66,2.57,-0.06434,6e-05,6.9486]
[1779620951523,39.25,77195.66,2.57,-0.06434,6e-05,6.9486]
[1779620951560,39.25,77196.63,2.57,-0.06429,6e-05,6.94397]
[1779620953482,39.25,77196.63,2.57,-0.06429,6e-05,6.94397]
[1779620953561,39.25,77196.63,2.57,-0.06429,6e-05,6.94397]
[1779620953566,39.25,77196.63,2.57,-0.06429,6e-05,6.94397]
[1779620953665,39.25,77196.63,2.57,-0.06429,6e-05,6.94397]
[1779620953689,39.25,77201.8,2.57,-0.06399,6e-05,6.91931]
[1779620955540,39.25,77203.25,2.57,-0.06391,6e-05,6.91244]
[1779620955769,39.25,77203.25,2.57,-0.06391,6e-05,6.91244]
[1779620955590,39.25,77203.66,2.57,-0.06388,6e-05,6.91053]
[1779620955849,39.25,77203.66,2.57,-0.06388,6e-05,6.91053]
[1779620956084,39.25,77203.66,2.57,-0.06388,6e-05,6.91053]
[1779620957599,39.25,77203.66,2.57,-0.06388,6e-05,6.91053]
[1779620957662,39.25,77204.11,2.57,-0.06386,6e-05,6.90847]
[1779620957823,39.25,77204.11,2.57,-0.06386,6e-05,6.90847]
[1779620957835,39.25,77204.11,2.57,-0.06386,6e-05,6.90847]
[1779620958099,39.25,77204.11,2.57,-0.06386,6e-05,6.90847]
[1779620964368,39.25,77205.91,2.57,-0.06376,6e-05,6.90015]
[1779620970184,39.25,77207.01,2.57,-0.06369,6e-05,6.89506]
[1779620975424,39.26,77206.09,2.57,-0.06371,6e-05,6.89536]
[1779620981261,39.26,77205.35,2.57,-0.06376,6e-05,6.89889]
[1779620986055,39.26,77205.97,2.57,-0.06372,6e-05,6.89595]
[1779620986349,39.26,77205.97,2.57,-0.06372,6e-05,6.89595]
[1779620986393,39.26,77224.05,2.57,-0.06269,6e-05,6.81022]
[1779620990464,39.26,77233.53,2.57,-0.06216,6e-05,6.76603]
[1779620990494,39.26,77233.0,2.57,-0.06219,6e-05,6.76872]
[1779620992509,39.26,77233.0,2.57,-0.06219,6e-05,6.76892]
[1779620992515,39.26,77233.0,2.57,-0.06219,6e-05,6.76892]
[1779620992558,39.26,77233.0,2.57,-0.06219,6e-05,6.76892]
[1779620992659,39.26,77233.25,2.57,-0.06218,6e-05,6.76794]
[1779620993210,39.26,77233.25,2.57,-0.06218,6e-05,6.76794]
[1779620993257,39.26,77233.25,2.57,-0.06218,6e-05,6.76814]
[1779620994592,39.26,77233.25,2.57,-0.06218,6e-05,6.76814]
[1779620994596,39.26,77233.25,2.57,-0.06218,6e-05,6.76814]
[1779620994679,39.26,77233.06,2.57,-0.06219,6e-05,6.76923]
[1779620996643,39.26,77233.06,2.57,-0.06219,6e-05,6.76923]
[1779620996646,39.26,77233.06,2.57,-0.06219,6e-05,6.76923]
[1779620996723,39.26,77232.91,2.57,-0.06221,6e-05,6.77033]
[1779621002409,39.26,77238.29,2.57,-0.06192,6e-05,6.74643]
[1779621004649,39.26,77226.47,2.57,-0.06259,6e-05,6.80246]
[1779621009686,39.27,77224.39,2.57,-0.06272,6e-05,6.81293]
[1779621015500,39.27,77225.3,2.57,-0.06268,6e-05,6.80935]
[1779621020535,39.27,77226.23,2.57,-0.06263,6e-05,6.80556]
[1779621025570,39.27,77226.96,2.57,-0.06259,6e-05,6.80266]
[1779621030605,39.27,77224.07,2.57,-0.06276,6e-05,6.81677]
[1779621035640,39.27,77224.88,2.57,-0.06269,6e-05,6.80913]
[1779621040675,39.27,77227.39,2.57,-0.06255,6e-05,6.79773]
[1779621045711,39.27,77226.55,2.57,-0.0626,6e-05,6.80208]
[1779621050746,39.28,77227.98,2.57,-0.06253,6e-05,6.79571]
[1779621055780,39.28,77234.6,2.57,-0.06216,6e-05,6.76505]
[1779621060817,39.28,77233.31,2.57,-0.06224,6e-05,6.77171]
[1779621065850,39.28,77228.01,2.57,-0.06254,6e-05,6.79716]
[1779621070885,39.28,77226.58,2.57,-0.06263,6e-05,6.80425]
[1779621075919,39.28,77227.64,2.57,-0.06257,6e-05,6.79957]
[1779621080956,39.28,77233.59,2.57,-0.06224,6e-05,6.77196]
[1779621085990,39.28,77228.6,2.57,-0.06253,6e-05,6.79598]
[1779621091027,39.28,77228.18,2.57,-0.06252,6e-05,6.79411]
[1779621098077,39.29,77229.77,2.57,-0.06244,6e-05,6.7871]
[1779621103111,39.29,77232.99,2.57,-0.06226,6e-05,6.7724]
[1779621108146,39.29,77228.37,2.57,-0.06253,6e-05,6.79469]
[1779621113183,39.29,77229.36,2.57,-0.06248,6e-05,6.79043]
[1779621118217,39.29,77238.61,2.57,-0.06196,6e-05,6.74748]
[1779621123256,39.29,77243.49,2.57,-0.0617,6e-05,6.72557]
[1779621128289,39.3,77242.27,2.57,-0.06178,6e-05,6.73243]
[1779621133325,39.3,77247.75,2.57,-0.06149,6e-05,6.70793]
[1779621138359,39.3,77254.38,2.57,-0.06114,6e-05,6.67897]
[1779621143394,39.31,77254.77,2.57,-0.06114,6e-05,6.67892]
[1779621148429,39.31,77256.0,2.57,-0.06109,6e-05,6.67496]
[1779621153465,39.32,77256.4,2.57,-0.06106,6e-05,6.67074]
[1779621158499,39.32,77259.13,2.57,-0.06093,6e-05,6.65989]
[1779621163536,39.33,77260.41,2.57,-0.06088,6e-05,6.65584]
[1779621168571,39.33,77259.13,2.57,-0.06097,6e-05,6.66366]
[1779621173606,39.34,77259.69,2.57,-0.06096,6e-05,6.66293]
[1779621178641,39.34,77263.4,2.57,-0.06077,6e-05,6.64709]
[1779621181160,39.34,77265.4,2.57,-0.06066,6e-05,6.63759]
[1779621181324,39.34,77265.4,2.57,-0.06066,6e-05,6.63759]
[1779621181662,39.34,77265.3,2.57,-0.06067,6e-05,6.63796]
[1779621183679,39.34,77279.98,2.57,-0.05985,5e-05,6.5692]
[1779621185465,39.34,77281.04,2.57,-0.05979,5e-05,6.56395]
[1779621185690,39.34,77283.24,2.57,-0.05966,5e-05,6.55346]
[1779621190962,39.33,77278.56,2.57,-0.0599,5e-05,6.57343]
[1779621194010,39.33,77274.12,2.57,-0.06013,5e-05,6.59324]
[1779621195113,39.33,77270.19,2.57,-0.06034,6e-05,6.61066]
[1779621195760,39.33,77269.65,2.57,-0.06037,6e-05,6.61277]
[1779621201040,39.32,77267.5,2.57,-0.06046,6e-05,6.62072]
[1779621206837,39.32,77263.6,2.57,-0.06066,6e-05,6.63716]
[1779621211873,39.32,77262.12,2.57,-0.0607,6e-05,6.63975]
[1779621212195,39.32,77262.12,2.57,-0.0607,6e-05,6.63975]
[1779621212212,39.32,77262.12,2.57,-0.0607,6e-05,6.63975]
[1779621212879,39.32,77253.65,2.57,-0.06117,6e-05,6.67911]
[1779621215472,39.32,77250.32,2.57,-0.06136,6e-05,6.69444]
[1779621215474,39.32,77250.32,2.57,-0.06136,6e-05,6.69444]
[1779621215477,39.32,77250.32,2.57,-0.06136,6e-05,6.69444]
[1779621215901,39.32,77250.46,2.57,-0.06135,6e-05,6.69367]
[1779621216318,39.32,77250.46,2.57,-0.06135,6e-05,6.69367]
[1779621216327,39.32,77250.46,2.57,-0.06135,6e-05,6.69367]
[1779621216354,39.32,77250.46,2.57,-0.06135,6e-05,6.69367]
[1779621216906,39.32,77251.97,2.57,-0.06126,6e-05,6.6865]
[1779621217704,39.32,77251.97,2.57,-0.06126,6e-05,6.6865]
[1779621217803,39.32,77251.97,2.57,-0.06126,6e-05,6.6865]
[1779621217813,39.32,77251.97,2.57,-0.06126,6e-05,6.6865]
[1779621217929,39.32,77251.97,2.57,-0.06126,6e-05,6.6865]
[1779621217997,39.32,77247.96,2.57,-0.06148,6e-05,6.70513]
[1779621218375,39.32,77247.96,2.57,-0.06148,6e-05,6.70513]
[1779621218496,39.32,77247.96,2.57,-0.06148,6e-05,6.70513]
[1779621218927,39.31,77247.96,2.57,-0.06148,6e-05,6.70502]
[1779621220446,39.31,77244.45,2.57,-0.06168,6e-05,6.7213]
[1779621220765,39.31,77244.45,2.57,-0.06168,6e-05,6.7213]
[1779621220779,39.31,77244.45,2.57,-0.06168,6e-05,6.7213]
[1779621221101,39.31,77244.45,2.57,-0.06168,6e-05,6.7213]
[1779621220938,39.31,77244.05,2.57,-0.0617,6e-05,6.72301]
[1779621221162,39.31,77244.16,2.57,-0.06169,6e-05,6.7225]
[1779621222497,39.31,77244.16,2.57,-0.06169,6e-05,6.7225]
[1779621222570,39.31,77244.16,2.57,-0.06169,6e-05,6.7225]
[1779621222580,39.31,77244.16,2.57,-0.06169,6e-05,6.7225]
[1779621222696,39.31,77244.16,2.57,-0.06169,6e-05,6.7225]
[1779621222952,39.31,77244.32,2.57,-0.06168,6e-05,6.7214]
[1779621224544,39.31,77244.53,2.57,-0.06167,6e-05,6.72025]
[1779621224966,39.31,77244.4,2.57,-0.06167,6e-05,6.72068]
[1779621226634,39.31,77241.32,2.57,-0.06184,6e-05,6.73494]
[1779621226981,39.31,77241.19,2.57,-0.06185,6e-05,6.73534]
[1779621232022,39.31,77240.27,2.57,-0.06189,6e-05,6.7386]
[1779621237051,39.31,77237.95,2.57,-0.062,6e-05,6.74834]
[1779621242086,39.31,77238.78,2.57,-0.06196,6e-05,6.74517]
[1779621247126,39.31,77238.51,2.57,-0.06199,6e-05,6.74761]
[1779621252161,39.31,77230.14,2.57,-0.06248,6e-05,6.78777]
[1779621257195,39.31,77238.45,2.57,-0.06202,6e-05,6.74946]
[1779621263237,39.32,77241.23,2.57,-0.06187,6e-05,6.7376]
[1779621269280,39.32,77241.43,2.57,-0.06187,6e-05,6.73782]
[1779621274316,39.32,77241.37,2.57,-0.06185,6e-05,6.73483]
[1779621280357,39.33,77241.37,2.57,-0.06187,6e-05,6.73588]
[1779621285392,39.33,77240.65,2.57,-0.06192,6e-05,6.74015]
[1779621290428,39.33,77240.2,2.57,-0.06195,6e-05,6.74322]
[1779621295463,39.33,77241.07,2.57,-0.06192,6e-05,6.73999]
[1779621300502,39.33,77242.95,2.57,-0.06182,6e-05,6.73204]
[1779621305533,39.34,77243.52,2.57,-0.0618,6e-05,6.73023]
[1779621311819,39.34,77243.17,2.57,-0.06183,6e-05,6.73298]
[1779621321890,39.34,77243.15,2.57,-0.06185,6e-05,6.73457]
[1779621327696,39.35,77243.55,2.57,-0.06184,6e-05,6.73356]
[1779621332732,39.35,77243.27,2.57,-0.06183,6e-05,6.73133]
[1779621337766,39.35,77245.19,2.57,-0.06173,6e-05,6.72304]
[1779621342801,39.35,77241.81,2.57,-0.06192,6e-05,6.73957]
[1779621347841,39.35,77239.01,2.57,-0.06209,6e-05,6.75314]
[1779621350481,39.35,77238.18,2.57,-0.06214,6e-05,6.7572]
[1779621352174,39.35,77238.81,2.57,-0.0621,6e-05,6.75433]
[1779621352224,39.35,77239.82,2.57,-0.06205,6e-05,6.74967]
[1779621358913,39.35,77240.41,2.57,-0.06201,6e-05,6.74666]
[1779621361248,39.35,77241.15,2.57,-0.06197,6e-05,6.743]
[1779621361275,39.35,77241.15,2.57,-0.06197,6e-05,6.743]
[1779621361281,39.35,77241.15,2.57,-0.06197,6e-05,6.743]
[1779621362174,39.35,77219.29,2.57,-0.0632,6e-05,6.84552]
[1779621364595,39.35,77217.57,2.57,-0.0633,6e-05,6.85355]
[1779621364955,39.35,77216.37,2.57,-0.06337,6e-05,6.85918]
[1779621366555,39.35,77215.06,2.57,-0.06344,6e-05,6.86534]
[1779621366559,39.35,77215.06,2.57,-0.06344,6e-05,6.86534]
[1779621366735,39.35,77215.06,2.57,-0.06344,6e-05,6.86534]
[1779621366745,39.35,77215.06,2.57,-0.06344,6e-05,6.86534]
[1779621367009,39.35,77215.06,2.57,-0.06344,6e-05,6.86534]
[1779621367050,39.35,77213.06,2.57,-0.06355,6e-05,6.87478]
[1779621368635,39.35,77213.06,2.57,-0.06355,6e-05,6.87478]
[1779621368688,39.35,77213.06,2.57,-0.06355,6e-05,6.87478]
[1779621368697,39.35,77213.06,2.57,-0.06355,6e-05,6.87478]
[1779621368773,39.35,77213.06,2.57,-0.06355,6e-05,6.87478]
[1779621368984,39.35,77213.06,2.57,-0.06355,6e-05,6.8747]
[1779621370659,39.35,77213.06,2.57,-0.06355,6e-05,6.8747]
[1779621370877,39.35,77213.06,2.57,-0.06355,6e-05,6.8747]
[1779621371187,39.35,77213.06,2.57,-0.06355,6e-05,6.8747]
[1779621371289,39.35,77209.61,2.57,-0.06375,6e-05,6.89101]
[1779621372705,39.35,77208.43,2.57,-0.06382,6e-05,6.8966]
[1779621372909,39.35,77208.43,2.57,-0.06382,6e-05,6.8966]
[1779621373013,39.35,77208.43,2.57,-0.06382,6e-05,6.89657]
[1779621374780,39.35,77218.23,2.57,-0.06326,6e-05,6.85016]
[1779621374988,39.35,77218.23,2.57,-0.06326,6e-05,6.85016]
[1779621375026,39.35,77223.3,2.57,-0.06297,6e-05,6.82606]
[1779621376836,39.35,77223.01,2.57,-0.06298,6e-05,6.82729]
[1779621377039,39.35,77222.44,2.57,-0.06301,6e-05,6.82984]
[1779621382075,39.35,77222.27,2.57,-0.06301,6e-05,6.82993]
[1779621387112,39.34,77221.24,2.57,-0.06306,6e-05,6.83407]
[1779621392193,39.34,77210.66,2.57,-0.06363,6e-05,6.87962]
[1779621398316,39.34,77202.45,2.57,-0.0641,6e-05,6.91843]
[1779621399401,39.34,77203.17,2.57,-0.06406,6e-05,6.9149]
[1779621399407,39.34,77203.17,2.57,-0.06406,6e-05,6.9149]
[1779621399415,39.34,77203.17,2.57,-0.06406,6e-05,6.9149]
[1779621400200,39.34,77203.27,2.57,-0.06405,6e-05,6.91438]
[1779621401433,39.34,77203.8,2.57,-0.06402,6e-05,6.91181]
[1779621401457,39.34,77203.8,2.57,-0.06402,6e-05,6.91181]
[1779621401471,39.34,77203.8,2.57,-0.06402,6e-05,6.91181]
[1779621402214,39.34,77205.25,2.57,-0.06394,6e-05,6.90487]
[1779621403523,39.34,77205.54,2.57,-0.06392,6e-05,6.90346]
[1779621404228,39.34,77205.56,2.57,-0.06392,6e-05,6.90334]
[1779621409265,39.34,77213.25,2.57,-0.06346,6e-05,6.86578]
[1779621414300,39.34,77213.14,2.57,-0.06346,6e-05,6.86519]
[1779621419334,39.33,77207.18,2.57,-0.06378,6e-05,6.89228]
[1779621429403,39.33,77206.24,2.57,-0.06381,6e-05,6.89466]
[1779621434441,39.33,77205.5,2.57,-0.06385,6e-05,6.89755]
[1779621439954,39.32,77205.34,2.57,-0.06385,6e-05,6.89731]
[1779621445517,39.32,77206.96,2.57,-0.06373,6e-05,6.88788]
[1779621452805,39.32,77214.64,2.57,-0.06324,6e-05,6.84563]
[1779621458609,39.31,77213.32,2.57,-0.0633,6e-05,6.85097]
[1779621463644,39.31,77210.11,2.57,-0.06347,6e-05,6.86522]
[1779621468679,39.31,77209.95,2.57,-0.06347,6e-05,6.86492]
[1779621470644,39.31,77209.95,2.57,-0.06347,6e-05,6.86492]
[1779621471195,39.31,77209.95,2.57,-0.06347,6e-05,6.86492]
[1779621471297,39.31,77210.29,2.57,-0.06344,6e-05,6.86269]
[1779621477741,39.3,77209.88,2.57,-0.06345,6e-05,6.8633]
[1779621483016,39.3,77210.28,2.57,-0.06342,6e-05,6.86049]
[1779621488819,39.3,77219.38,2.57,-0.06289,6e-05,6.81648]
[1779621495870,39.3,77217.53,2.57,-0.06298,6e-05,6.8245]
[1779621501937,39.3,77215.32,2.57,-0.0631,6e-05,6.83457]
[1779621502119,39.3,77215.36,2.57,-0.0631,6e-05,6.83419]
[1779621507205,39.3,77215.56,2.57,-0.06308,6e-05,6.83284]
[1779621507918,39.3,77215.56,2.57,-0.06308,6e-05,6.83284]
[1779621508094,39.3,77215.56,2.57,-0.06308,6e-05,6.83284]
[1779621508137,39.29,77216.98,2.57,-0.063,6e-05,6.82604]
[1779621513227,39.29,77219.71,2.57,-0.06281,6e-05,6.80869]
[1779621519033,39.29,77217.53,2.57,-0.06293,6e-05,6.81873]
[1779621522460,39.29,77217.42,2.57,-0.06293,6e-05,6.81917]
[1779621523297,39.29,77217.09,2.57,-0.06295,6e-05,6.82065]
[1779621529102,39.29,77213.88,2.57,-0.06313,6e-05,6.83558]
[1779621534137,39.29,77210.85,2.57,-0.0633,6e-05,6.84953]
[1779621539613,39.29,77209.25,2.57,-0.06339,6e-05,6.8567]
[1779621540605,39.29,77209.06,2.57,-0.0634,6e-05,6.85738]
[1779621540938,39.29,77209.06,2.57,-0.0634,6e-05,6.85738]
[1779621541188,39.29,77209.16,2.57,-0.06339,6e-05,6.8568]
[1779621548234,39.29,77201.6,2.57,-0.06381,6e-05,6.89158]
[1779621553269,39.29,77209.49,2.57,-0.06335,6e-05,6.8534]
[1779621558306,39.28,77210.47,2.57,-0.06329,6e-05,6.84825]
[1779621563339,39.28,77212.5,2.57,-0.06317,6e-05,6.83823]
[1779621569382,39.28,77213.01,2.57,-0.06313,6e-05,6.83543]
[1779621575132,39.28,77212.56,2.57,-0.06312,6e-05,6.83315]
[1779621581469,39.28,77212.7,2.57,-0.06311,6e-05,6.83216]
[1779621593789,39.28,77210.87,2.57,-0.06321,6e-05,6.84045]
[1779621600481,39.28,77210.51,2.57,-0.06323,6e-05,6.84204]
[1779621602540,39.28,77210.45,2.57,-0.06323,6e-05,6.84225]
[1779621602641,39.28,77210.18,2.57,-0.06325,6e-05,6.8435]
[1779621608193,39.28,77214.84,2.57,-0.06298,6e-05,6.82137]
[1779621608718,39.28,77215.43,2.57,-0.06295,6e-05,6.8186]
[1779621608765,39.28,77216.37,2.57,-0.06289,6e-05,6.81415]
[1779621610764,39.28,77216.37,2.57,-0.06289,6e-05,6.81417]
[1779621611682,39.28,77216.37,2.57,-0.06289,6e-05,6.81417]
[1779621618734,39.28,77218.92,2.57,-0.06275,6e-05,6.80222]
[1779621623142,39.28,77222.5,2.57,-0.06254,6e-05,6.78536]
[1779621623148,39.28,77222.5,2.57,-0.06254,6e-05,6.78536]
[1779621623220,39.28,77242.21,2.57,-0.06143,6e-05,6.6929]
[1779621624743,39.28,77243.72,2.57,-0.06135,6e-05,6.68598]
[1779621624752,39.28,77243.72,2.57,-0.06135,6e-05,6.68598]
[1779621625165,39.28,77243.72,2.57,-0.06135,6e-05,6.68598]
[1779621625170,39.28,77243.72,2.57,-0.06135,6e-05,6.68598]
[1779621625245,39.28,77243.72,2.57,-0.06135,6e-05,6.68598]
[1779621625284,39.28,77244.22,2.57,-0.06133,6e-05,6.6838]
[1779621627248,39.28,77244.22,2.57,-0.06133,6e-05,6.6838]
[1779621627350,39.28,77244.22,2.57,-0.06133,6e-05,6.6838]
[1779621627534,39.28,77244.22,2.57,-0.06133,6e-05,6.6838]
[1779621627361,39.28,77244.38,2.57,-0.06132,6e-05,6.68334]
[1779621627797,39.28,77244.38,2.57,-0.06132,6e-05,6.68334]
[1779621629278,39.28,77244.38,2.57,-0.06132,6e-05,6.68334]
[1779621629383,39.28,77244.38,2.57,-0.06132,6e-05,6.68334]
[1779621629391,39.28,77244.38,2.57,-0.06132,6e-05,6.68334]
[1779621629488,39.28,77244.38,2.57,-0.06132,6e-05,6.68334]
[1779621629484,39.28,77245.94,2.57,-0.06124,6e-05,6.67634]
[1779621629810,39.28,77245.94,2.57,-0.06124,6e-05,6.67634]
[1779621631088,39.28,77245.94,2.57,-0.06124,6e-05,6.67634]
[1779621631398,39.28,77245.94,2.57,-0.06124,6e-05,6.67634]
[1779621631431,39.28,77256.46,2.57,-0.06062,6e-05,6.62349]
[1779621633472,39.28,77256.46,2.57,-0.06062,6e-05,6.62349]
[1779621633476,39.28,77262.14,2.57,-0.0603,6e-05,6.59659]
[1779621633709,39.28,77262.14,2.57,-0.0603,6e-05,6.59659]
[1779621634104,39.28,77262.73,2.57,-0.06027,6e-05,6.59385]
[1779621637494,39.28,77266.42,2.57,-0.06006,6e-05,6.57629]
[1779621637614,39.28,77264.42,2.57,-0.06017,6e-05,6.58536]
[1779621637618,39.28,77264.42,2.57,-0.06017,6e-05,6.58536]
[1779621637869,39.28,77262.33,2.57,-0.06028,6e-05,6.59484]
[1779621642905,39.28,77262.05,2.57,-0.06028,6e-05,6.59484]
[1779621647940,39.27,77262.22,2.57,-0.06026,6e-05,6.59321]
[1779621652974,39.27,77255.39,2.57,-0.06062,6e-05,6.62369]
[1779621658009,39.27,77259.94,2.57,-0.06036,6e-05,6.60127]
[1779621662039,39.27,77271.58,2.57,-0.05971,5e-05,6.54672]
[1779621663046,39.27,77256.13,2.57,-0.06056,6e-05,6.61797]
[1779621668081,39.26,77253.85,2.57,-0.06067,6e-05,6.62731]
[1779621673116,39.26,77254.39,2.57,-0.06062,6e-05,6.62356]
[1779621679159,39.25,77252.16,2.57,-0.06073,6e-05,6.63241]
[1779621684434,39.25,77251.57,2.57,-0.06075,6e-05,6.63393]
[1779621689596,39.25,77252.98,2.57,-0.06066,6e-05,6.62644]
[1779621690250,39.25,77252.51,2.57,-0.06068,6e-05,6.62819]
[1779621690930,39.25,77252.51,2.57,-0.06068,6e-05,6.62819]
[1779621691256,39.25,77251.66,2.57,-0.06069,6e-05,6.62777]
[1779621696291,39.24,77247.94,2.57,-0.06088,6e-05,6.64396]
[1779621701326,39.24,77245.48,2.57,-0.06101,6e-05,6.65416]
[1779621706361,39.24,77245.41,2.57,-0.06099,6e-05,6.65322]
[1779621711639,39.24,77239.95,2.57,-0.06129,6e-05,6.67771]
[1779621716433,39.23,77227.64,2.57,-0.06196,6e-05,6.73418]
[1779621722474,39.23,77224.45,2.57,-0.06216,6e-05,6.75006]
[1779621727510,39.24,77220.7,2.57,-0.06237,6e-05,6.76822]
[1779621732545,39.24,77225.3,2.57,-0.06212,6e-05,6.74694]
[1779621737580,39.24,77227.72,2.57,-0.06199,6e-05,6.73594]
[1779621742616,39.24,77230.11,2.57,-0.06185,6e-05,6.72504]
[1779621747651,39.24,77232.59,2.57,-0.06172,6e-05,6.7137]
[1779621752685,39.24,77234.81,2.57,-0.06156,6e-05,6.69941]
[1779621758728,39.24,77236.93,2.57,-0.06145,6e-05,6.68986]
[1779621763768,39.24,77239.2,2.57,-0.06132,6e-05,6.67955]
[1779621772836,39.24,77239.93,2.57,-0.06129,6e-05,6.67668]
[1779621779884,39.24,77240.35,2.57,-0.06127,6e-05,6.67509]
[1779621785147,39.25,77249.9,2.57,-0.06074,6e-05,6.63083]
[1779621790961,39.25,77250.38,2.57,-0.06072,6e-05,6.62915]
[1779621795997,39.25,77255.14,2.57,-0.06047,6e-05,6.60761]
[1779621801031,39.25,77255.09,2.57,-0.06048,6e-05,6.60867]
[1779621803051,39.25,77243.51,2.57,-0.06113,6e-05,6.66311]
[1779621808080,39.25,77241.44,2.57,-0.06125,6e-05,6.67321]
[1779621813115,39.25,77239.02,2.57,-0.06135,6e-05,6.68074]
[1779621818150,39.25,77234.63,2.57,-0.0616,6e-05,6.70162]
[1779621822342,39.25,77234.18,2.57,-0.06163,6e-05,6.7039]
[1779621822399,39.25,77232.17,2.57,-0.06174,6e-05,6.71339]
[1779621825078,39.26,77231.93,2.57,-0.06176,6e-05,6.71461]
[1779621825430,39.26,77231.8,2.57,-0.06177,6e-05,6.71526]
[1779621828457,39.26,77231.75,2.57,-0.06177,6e-05,6.71555]
[1779621828493,39.26,77232.79,2.57,-0.06171,6e-05,6.71069]
[1779621835500,39.26,77235.62,2.57,-0.06155,6e-05,6.69752]
[1779621841312,39.26,77232.51,2.57,-0.06173,6e-05,6.71205]
[1779621846347,39.26,77232.55,2.57,-0.06172,6e-05,6.71175]
[1779621851383,39.26,77229.8,2.57,-0.06188,6e-05,6.72464]
[1779621856418,39.26,77227.77,2.57,-0.06199,6e-05,6.73414]
[1779621861675,39.26,77233.49,2.57,-0.06167,6e-05,6.70741]
[1779621867496,39.26,77243.24,2.57,-0.06113,6e-05,6.66241]
[1779621872531,39.26,77239.68,2.57,-0.06131,6e-05,6.67556]
[1779621873652,39.26,77239.68,2.57,-0.06131,6e-05,6.67556]
[1779621873689,39.26,77239.68,2.57,-0.06131,6e-05,6.67556]
[1779621873789,39.26,77238.67,2.57,-0.06136,6e-05,6.68044]
[1779621879757,39.26,77238.15,2.57,-0.0614,6e-05,6.68367]
[1779621880591,39.26,77241.02,2.57,-0.06125,6e-05,6.67058]
[1779621885629,39.26,77241.39,2.57,-0.06124,6e-05,6.66975]
[1779621890662,39.27,77230.55,2.57,-0.06185,6e-05,6.72135]
[1779621895698,39.27,77234.26,2.57,-0.06165,6e-05,6.70436]
[1779621900732,39.27,77238.0,2.57,-0.06145,6e-05,6.68726]
[1779621905768,39.27,77239.78,2.57,-0.06135,6e-05,6.67941]
[1779621910802,39.27,77244.28,2.57,-0.06111,6e-05,6.65891]
[1779621915837,39.27,77244.09,2.57,-0.06112,6e-05,6.66037]
[1779621920873,39.27,77244.94,2.57,-0.06108,6e-05,6.65698]
[1779621926152,39.28,77253.62,2.57,-0.06061,6e-05,6.61718]
[1779621931950,39.28,77253.94,2.57,-0.06057,6e-05,6.61272]
[1779621936989,39.28,77252.94,2.57,-0.06064,6e-05,6.61835]
[1779621943026,39.28,77248.69,2.57,-0.06089,6e-05,6.63926]
[1779621948061,39.29,77249.25,2.57,-0.06087,6e-05,6.63763]
[1779621953096,39.29,77248.04,2.57,-0.06094,6e-05,6.64422]
[1779621958132,39.29,77246.37,2.57,-0.06105,6e-05,6.6529]
[1779621963168,39.29,77247.75,2.57,-0.06098,6e-05,6.64736]
[1779621966008,39.29,77256.3,2.57,-0.06051,6e-05,6.60744]
[1779621966076,39.29,77256.3,2.57,-0.06051,6e-05,6.60744]
[1779621966433,39.29,77270.75,2.57,-0.0597,5e-05,6.5401]
[1779621967272,39.29,77270.75,2.57,-0.0597,5e-05,6.5401]
[1779621967273,39.29,77270.75,2.57,-0.0597,5e-05,6.5401]
[1779621967291,39.29,77270.75,2.57,-0.0597,5e-05,6.5401]
[1779621967371,39.29,77271.47,2.57,-0.05966,5e-05,6.53662]
[1779621970219,39.29,77260.71,2.57,-0.06025,6e-05,6.58613]
[1779621972168,39.29,77260.06,2.57,-0.06029,6e-05,6.58893]
[1779621972227,39.29,77260.06,2.57,-0.06029,6e-05,6.58893]
[1779621972280,39.29,77270.33,2.57,-0.05972,5e-05,6.54103]
[1779621978275,39.29,77265.57,2.57,-0.05997,5e-05,6.5621]
[1779621983310,39.28,77264.48,2.57,-0.06002,6e-05,6.56629]
[1779621988344,39.28,77264.37,2.57,-0.06001,6e-05,6.56594]
[1779621994387,39.28,77263.35,2.57,-0.06002,6e-05,6.56544]
[1779621999423,39.28,77264.45,2.57,-0.05995,6e-05,6.5595]
[1779622006717,39.27,77265.13,2.57,-0.0599,5e-05,6.55519]
[1779622013520,39.27,77264.99,2.57,-0.05989,5e-05,6.55469]
[1779622018556,39.27,77260.7,2.57,-0.06012,6e-05,6.57365]
[1779622023591,39.27,77260.62,2.57,-0.06011,6e-05,6.57304]
[1779622030640,39.26,77260.95,2.57,-0.06008,6e-05,6.57014]
[1779622036928,39.26,77258.58,2.57,-0.0602,6e-05,6.57991]
[1779622042401,39.26,77258.82,2.57,-0.06017,6e-05,6.57775]
[1779622049773,39.25,77261.19,2.57,-0.06002,6e-05,6.56526]
[1779622051787,39.25,77242.59,2.57,-0.06101,6e-05,6.64725]
[1779622052232,39.25,77242.59,2.57,-0.06101,6e-05,6.64725]
[1779622052237,39.25,77242.59,2.57,-0.06101,6e-05,6.64725]
[1779622052794,39.25,77233.68,2.57,-0.06151,6e-05,6.68862]
[1779622054886,39.25,77232.05,2.57,-0.0616,6e-05,6.6959]
[1779622054912,39.25,77233.17,2.57,-0.06153,6e-05,6.69028]
[1779622055010,39.25,77233.17,2.57,-0.06153,6e-05,6.69028]
[1779622055387,39.25,77233.17,2.57,-0.06153,6e-05,6.69028]
[1779622055407,39.25,77233.17,2.57,-0.06153,6e-05,6.69028]
[1779622055815,39.25,77233.17,2.57,-0.06153,6e-05,6.68992]
[1779622060440,39.25,77234.17,2.57,-0.06145,6e-05,6.6838]
[1779622060442,39.25,77234.17,2.57,-0.06145,6e-05,6.6838]
[1779622060722,39.25,77234.17,2.57,-0.06145,6e-05,6.6838]
[1779622060852,39.25,77235.15,2.57,-0.06139,6e-05,6.67886]
[1779622062470,39.25,77235.15,2.57,-0.06139,6e-05,6.67886]
[1779622062571,39.24,77235.47,2.57,-0.06137,6e-05,6.67668]
[1779622067902,39.24,77237.42,2.57,-0.06124,6e-05,6.66591]
[1779622073945,39.23,77238.46,2.57,-0.06116,6e-05,6.65919]
[1779622079987,39.23,77241.93,2.57,-0.06094,6e-05,6.64116]
[1779622085024,39.23,77241.43,2.57,-0.06095,6e-05,6.64195]
[1779622090058,39.22,77242.35,2.57,-0.06088,6e-05,6.63614]
[1779622096101,39.22,77244.86,2.57,-0.06073,6e-05,6.62279]
[1779622101136,39.22,77243.64,2.57,-0.06078,6e-05,6.62715]
[1779622106173,39.22,77236.53,2.57,-0.06118,6e-05,6.66038]
[1779622111208,39.22,77237.49,2.57,-0.0611,6e-05,6.65254]
[1779622116242,39.22,77238.38,2.57,-0.06106,6e-05,6.64913]
[1779622121277,39.22,77242.25,2.57,-0.06085,6e-05,6.63184]
[1779622126387,39.22,77240.24,2.57,-0.06097,6e-05,6.64198]
[1779622126424,39.22,77240.24,2.57,-0.06097,6e-05,6.64198]
[1779622126441,39.22,77220.79,2.57,-0.06206,6e-05,6.73319]
[1779622130313,39.22,77219.7,2.57,-0.06213,6e-05,6.73844]
[1779622130819,39.22,77216.77,2.57,-0.06229,6e-05,6.75221]
[1779622132468,39.22,77216.77,2.57,-0.06229,6e-05,6.75221]
[1779622133029,39.22,77216.77,2.57,-0.06229,6e-05,6.75221]
[1779622132558,39.22,77214.5,2.57,-0.06243,6e-05,6.76327]
[1779622133362,39.22,77214.5,2.57,-0.06243,6e-05,6.76327]
[1779622134553,39.22,77214.5,2.57,-0.06243,6e-05,6.76327]
[1779622134587,39.22,77213.68,2.57,-0.06248,6e-05,6.76748]
[1779622136568,39.22,77213.68,2.57,-0.06248,6e-05,6.76748]
[1779622136608,39.23,77213.56,2.57,-0.06249,6e-05,6.76839]
[1779622138571,39.23,77214.31,2.57,-0.06244,6e-05,6.76474]
[1779622138692,39.23,77214.31,2.57,-0.06244,6e-05,6.76474]
[1779622138782,39.23,77214.31,2.57,-0.06244,6e-05,6.76465]
[1779622144852,39.22,77214.03,2.57,-0.06245,6e-05,6.76552]
[1779622144878,39.22,77213.74,2.57,-0.06247,6e-05,6.7668]
[1779622145310,39.22,77213.74,2.57,-0.06247,6e-05,6.7668]
[1779622146880,39.22,77213.74,2.57,-0.06247,6e-05,6.7668]
[1779622146965,39.22,77214.06,2.57,-0.06245,6e-05,6.76512]
[1779622148145,39.22,77213.27,2.57,-0.06249,6e-05,6.76878]
[1779622148942,39.22,77213.27,2.57,-0.06249,6e-05,6.76878]
[1779622148977,39.22,77213.64,2.57,-0.06247,6e-05,6.76695]
[1779622150995,39.22,77213.64,2.57,-0.06247,6e-05,6.76695]
[1779622151028,39.22,77216.51,2.57,-0.06231,6e-05,6.75325]
[1779622152051,39.22,77216.51,2.57,-0.06231,6e-05,6.75325]
[1779622153047,39.22,77216.09,2.57,-0.06233,6e-05,6.75518]
[1779622153103,39.22,77216.32,2.57,-0.06232,6e-05,6.75404]
[1779622156524,39.22,77235.18,2.57,-0.06125,6e-05,6.66545]
[1779622161558,39.22,77227.92,2.57,-0.06166,6e-05,6.6997]
[1779622166593,39.22,77228.93,2.57,-0.06161,6e-05,6.69515]
[1779622171628,39.22,77232.82,2.57,-0.06136,6e-05,6.67305]
[1779622176662,39.23,77232.4,2.57,-0.06138,6e-05,6.67535]
[1779622185727,39.23,77232.19,2.57,-0.0614,6e-05,6.67684]
[1779622190762,39.23,77237.24,2.57,-0.06112,6e-05,6.65328]
[1779622196805,39.23,77238.8,2.57,-0.06104,6e-05,6.64622]
[1779622201839,39.23,77233.71,2.57,-0.06132,6e-05,6.6701]
[1779622206875,39.23,77234.03,2.57,-0.0613,6e-05,6.66861]
[1779622216948,39.23,77228.2,2.57,-0.06163,6e-05,6.69557]
[1779622221980,39.23,77227.81,2.57,-0.06165,6e-05,6.69719]
[1779622227015,39.23,77227.66,2.57,-0.06165,6e-05,6.69775]
[1779622232055,39.23,77229.63,2.57,-0.06151,6e-05,6.68421]
[1779622237090,39.22,77227.49,2.57,-0.06163,6e-05,6.69409]
[1779622242125,39.22,77224.81,2.57,-0.06177,6e-05,6.70649]
[1779622247159,39.22,77222.49,2.57,-0.0619,6e-05,6.71714]
[1779622252196,39.22,77220.56,2.57,-0.06201,6e-05,6.72593]
[1779622258238,39.22,77218.65,2.57,-0.06211,6e-05,6.73457]
[1779622263274,39.22,77217.8,2.57,-0.06216,6e-05,6.7383]
[1779622268567,39.22,77216.12,2.57,-0.06225,6e-05,6.74592]
[1779622276365,39.22,77215.24,2.57,-0.0623,6e-05,6.74986]
[1779622281400,39.22,77216.42,2.57,-0.06223,6e-05,6.74426]
[1779622286435,39.22,77220.05,2.57,-0.06202,6e-05,6.72717]
[1779622291470,39.22,77223.96,2.57,-0.06177,6e-05,6.70468]
[1779622296504,39.22,77232.66,2.57,-0.06128,6e-05,6.66403]
[1779622302548,39.22,77230.39,2.57,-0.06141,6e-05,6.67513]
[1779622307582,39.22,77230.96,2.57,-0.06139,6e-05,6.6728]
[1779622312618,39.22,77226.22,2.57,-0.06166,6e-05,6.69524]
[1779622313625,39.22,77238.1,2.57,-0.06099,6e-05,6.63978]
[1779622318920,39.23,77241.7,2.57,-0.0608,6e-05,6.62363]
[1779622324702,39.23,77239.25,2.57,-0.06094,6e-05,6.636]
[1779622330744,39.23,77238.04,2.57,-0.06102,6e-05,6.64262]
[1779622336786,39.23,77233.49,2.57,-0.06129,6e-05,6.66488]
[1779622341821,39.23,77235.34,2.57,-0.0612,6e-05,6.65712]
[1779622346857,39.24,77236.89,2.57,-0.06112,6e-05,6.65081]
[1779622351893,39.24,77246.08,2.57,-0.06059,6e-05,6.60479]
[1779622356928,39.24,77248.73,2.57,-0.06045,6e-05,6.59367]
[1779622361963,39.25,77244.15,2.57,-0.06072,6e-05,6.61607]
[1779622366998,39.25,77238.28,2.57,-0.06106,6e-05,6.6443]
[1779622372033,39.25,77235.79,2.57,-0.06121,6e-05,6.65671]
[1779622377068,39.25,77238.86,2.57,-0.06104,6e-05,6.64327]
[1779622382104,39.25,77235.86,2.57,-0.06122,6e-05,6.65815]
[1779622387139,39.26,77233.97,2.57,-0.06134,6e-05,6.66778]
[1779622392296,39.26,77234.15,2.57,-0.06133,6e-05,6.66744]
[1779622402243,39.27,77235.76,2.57,-0.06129,6e-05,6.6641]
[1779622407279,39.27,77227.28,2.57,-0.06179,6e-05,6.70552]
[1779622414328,39.28,77228.3,2.57,-0.06172,6e-05,6.69849]
[1779622419362,39.28,77230.64,2.57,-0.0616,6e-05,6.68883]
[1779622424399,39.28,77232.87,2.57,-0.06149,6e-05,6.67957]
[1779622427428,39.28,77243.82,2.57,-0.06089,6e-05,6.62891]
[1779622432467,39.29,77243.85,2.57,-0.06089,6e-05,6.62924]
[1779622437503,39.29,77241.33,2.57,-0.06104,6e-05,6.64193]
[1779622442537,39.29,77242.67,2.57,-0.06099,6e-05,6.63726]
[1779622447573,39.3,77251.79,2.57,-0.06049,6e-05,6.59617]
[1779622453128,39.3,77249.91,2.57,-0.0606,6e-05,6.60529]
[1779622458654,39.3,77243.73,2.57,-0.06097,6e-05,6.63616]
[1779622463686,39.31,77244.93,2.57,-0.06093,6e-05,6.6325]
[1779622468720,39.31,77245.25,2.57,-0.06093,6e-05,6.63294]
[1779622473756,39.32,77245.6,2.57,-0.0609,6e-05,6.62907]
[1779622478791,39.32,77247.01,2.57,-0.06085,6e-05,6.62485]
[1779622483826,39.33,77247.69,2.57,-0.06083,6e-05,6.62366]
[1779622488861,39.33,77246.54,2.57,-0.06092,6e-05,6.63095]
[1779622493896,39.34,77247.65,2.57,-0.06088,6e-05,6.62768]
[1779622498931,39.34,77248.21,2.57,-0.06087,6e-05,6.62694]
[1779622503966,39.35,77253.36,2.57,-0.06061,6e-05,6.60496]
[1779622509002,39.35,77251.95,2.57,-0.06071,6e-05,6.61349]
[1779622514036,39.36,77246.01,2.57,-0.06106,6e-05,6.64304]
[1779622520485,39.36,77243.97,2.57,-0.06119,6e-05,6.65365]
[1779622526122,39.37,77243.88,2.57,-0.06123,6e-05,6.65727]
[1779622531157,39.37,77237.81,2.57,-0.06156,6e-05,6.68288]
[1779622536192,39.37,77240.28,2.57,-0.06144,6e-05,6.67285]
[1779622541227,39.38,77241.61,2.57,-0.06138,6e-05,6.66816]
[1779622547269,39.38,77242.57,2.57,-0.06135,6e-05,6.6655]
[1779622552304,39.39,77244.5,2.57,-0.06126,6e-05,6.65802]
[1779622557339,39.39,77234.91,2.57,-0.06181,6e-05,6.70382]
[1779622562376,39.39,77234.4,2.57,-0.06185,6e-05,6.70732]
[1779622569423,39.4,77235.2,2.57,-0.06182,6e-05,6.70515]
[1779622574461,39.4,77236.03,2.57,-0.06179,6e-05,6.70245]
[1779622579496,39.4,77233.93,2.57,-0.06192,6e-05,6.71352]
[1779622584531,39.41,77231.53,2.57,-0.06207,6e-05,6.72598]
[1779622589566,39.41,77231.46,2.57,-0.06209,6e-05,6.72754]
[1779622594601,39.41,77233.79,2.57,-0.06193,6e-05,6.71256]
[1779622600890,39.41,77237.0,2.57,-0.06175,6e-05,6.69782]
[1779622606685,39.41,77234.21,2.57,-0.06191,6e-05,6.71148]
[1779622611720,39.41,77236.29,2.57,-0.06181,6e-05,6.70292]
[1779622616755,39.42,77237.51,2.57,-0.06175,6e-05,6.69837]
[1779622621790,39.42,77239.28,2.57,-0.06167,6e-05,6.69125]
[1779622626830,39.42,77240.83,2.57,-0.06158,6e-05,6.68412]
[1779622633882,39.42,77241.64,2.57,-0.06154,6e-05,6.6805]
[1779622638916,39.42,77241.49,2.57,-0.06155,6e-05,6.68132]
[1779622644441,39.42,77236.79,2.57,-0.06182,6e-05,6.70406]
[1779622649993,39.42,77226.79,2.57,-0.06239,6e-05,6.75157]
[1779622655032,39.43,77231.47,2.57,-0.0621,6e-05,6.72577]
[1779622660441,39.43,77229.83,2.57,-0.06219,6e-05,6.73367]
[1779622661779,39.43,77229.32,2.57,-0.06223,6e-05,6.73624]
[1779622661790,39.43,77229.32,2.57,-0.06223,6e-05,6.73624]
[1779622662081,39.43,77229.32,2.57,-0.06223,6e-05,6.7363]
[1779622667116,39.43,77222.13,2.57,-0.06264,6e-05,6.77024]
[1779622672151,39.43,77214.33,2.57,-0.06308,6e-05,6.80697]
[1779622677186,39.43,77212.98,2.57,-0.06316,6e-05,6.81323]
[1779622682221,39.43,77212.38,2.57,-0.06319,6e-05,6.81599]
[1779622688266,39.43,77207.7,2.57,-0.06346,6e-05,6.83792]
[1779622690575,39.43,77207.7,2.57,-0.06346,6e-05,6.83792]
[1779622690725,39.43,77207.86,2.57,-0.06345,6e-05,6.8371]
[1779622691524,39.43,77207.86,2.57,-0.06345,6e-05,6.83707]
[1779622697557,39.43,77208.49,2.57,-0.06341,6e-05,6.83398]
[1779622701029,39.43,77205.15,2.57,-0.0636,6e-05,6.84974]
[1779622701596,39.43,77204.75,2.57,-0.06362,6e-05,6.85161]
[1779622707403,39.43,77200.08,2.57,-0.06389,6e-05,6.87364]
[1779622712436,39.42,77201.81,2.57,-0.06375,6e-05,6.86111]
[1779622717472,39.42,77201.73,2.57,-0.06376,6e-05,6.86145]
[1779622722507,39.42,77202.48,2.57,-0.06371,6e-05,6.85782]
[1779622727542,39.42,77199.56,2.57,-0.06388,6e-05,6.87162]
[1779622734827,39.42,77194.68,2.57,-0.06416,6e-05,6.89473]
[1779622740633,39.42,77189.14,2.57,-0.06449,6e-05,6.92105]
[1779622745668,39.42,77185.48,2.57,-0.0647,6e-05,6.93847]
[1779622750707,39.42,77183.25,2.57,-0.06483,6e-05,6.94905]
[1779622755742,39.42,77180.58,2.57,-0.06498,6e-05,6.96168]
[1779622760776,39.42,77177.11,2.57,-0.06518,6e-05,6.97808]
[1779622765815,39.42,77173.26,2.57,-0.06541,6e-05,6.99632]
[1779622771857,39.42,77175.22,2.57,-0.06525,6e-05,6.98232]
[1779622776892,39.42,77175.04,2.57,-0.06526,6e-05,6.98297]
[1779622781927,39.42,77174.25,2.57,-0.0653,6e-05,6.98653]
[1779622786962,39.42,77173.09,2.57,-0.06537,6e-05,6.99185]
[1779622791997,39.42,77172.24,2.57,-0.06542,6e-05,6.99566]
[1779622797032,39.42,77172.86,2.57,-0.06538,6e-05,6.99247]
[1779622803074,39.42,77172.53,2.57,-0.0654,6e-05,6.99386]
[1779622808119,39.42,77172.11,2.57,-0.06542,6e-05,6.99574]
[1779622810127,39.42,77187.22,2.57,-0.06453,6e-05,6.92354]
[1779622815396,39.42,77189.51,2.57,-0.06441,6e-05,6.91318]
[1779622821209,39.42,77193.93,2.57,-0.06416,6e-05,6.89268]
[1779622826244,39.42,77197.44,2.57,-0.06396,6e-05,6.87654]
[1779622831277,39.42,77196.73,2.57,-0.06397,6e-05,6.87625]
[1779622836313,39.43,77198.85,2.57,-0.06386,6e-05,6.86673]
[1779622841348,39.43,77203.04,2.57,-0.06362,6e-05,6.84753]
[1779622846382,39.43,77203.82,2.57,-0.06359,6e-05,6.84455]
[1779622851419,39.43,77201.77,2.57,-0.06371,6e-05,6.85494]
[1779622856454,39.43,77198.57,2.57,-0.0639,6e-05,6.8707]
[1779622861489,39.43,77197.55,2.57,-0.06397,6e-05,6.87608]
[1779622866525,39.43,77194.28,2.57,-0.06415,6e-05,6.89118]
[1779622875817,39.43,77194.24,2.57,-0.06414,6e-05,6.89024]
[1779622885887,39.43,77192.4,2.57,-0.06423,6e-05,6.89774]
[1779622890474,39.42,77191.63,2.57,-0.06427,6e-05,6.90096]
[1779622891990,39.42,77190.16,2.57,-0.06432,6e-05,6.90349]
[1779622892706,39.42,77189.7,2.57,-0.06435,6e-05,6.90556]
[1779622897741,39.42,77185.09,2.57,-0.06461,6e-05,6.9269]
[1779622902776,39.42,77183.75,2.57,-0.06468,6e-05,6.93259]
[1779622907813,39.42,77177.28,2.57,-0.06506,6e-05,6.96344]
[1779622910506,39.42,77176.23,2.57,-0.06512,6e-05,6.96856]
[1779622910834,39.42,77174.37,2.57,-0.06523,6e-05,6.97751]
[1779622915871,39.42,77171.48,2.57,-0.0654,6e-05,6.99149]
[1779622920904,39.42,77169.29,2.57,-0.06553,6e-05,7.00199]
[1779622926172,39.42,77168.7,2.57,-0.06556,6e-05,7.00475]
[1779622927040,39.42,77168.7,2.57,-0.06556,6e-05,7.00475]
[1779622927108,39.42,77167.28,2.57,-0.06565,6e-05,7.01154]
[1779622933880,39.42,77164.55,2.57,-0.06581,6e-05,7.02452]
[1779622933997,39.42,77161.67,2.57,-0.06598,6e-05,7.03853]
[1779622935169,39.42,77161.67,2.57,-0.06598,6e-05,7.03853]
[1779622935267,39.42,77161.48,2.57,-0.06599,6e-05,7.03976]
[1779622941049,39.43,77162.54,2.57,-0.06596,6e-05,7.03708]
[1779622946315,39.43,77162.42,2.57,-0.066,6e-05,7.0404]
[1779622952126,39.44,77160.06,2.57,-0.06611,6e-05,7.04813]
[1779622957165,39.43,77159.72,2.57,-0.06612,6e-05,7.04914]
[1779622963207,39.43,77159.65,2.57,-0.06612,6e-05,7.04865]
[1779622969251,39.43,77155.98,2.57,-0.06632,6e-05,7.0653]
[1779622974284,39.43,77158.81,2.57,-0.06615,6e-05,7.05084]
[1779622979319,39.43,77160.15,2.57,-0.06605,6e-05,7.04337]
[1779622984355,39.42,77158.84,2.57,-0.06612,6e-05,7.04878]
[1779622990397,39.42,77158.3,2.57,-0.06614,6e-05,7.05025]
[1779622995914,39.42,77152.29,2.57,-0.06649,6e-05,7.07829]
[1779623005504,39.41,77160.82,2.57,-0.06595,6e-05,7.03507]
[1779623010539,39.41,77160.76,2.57,-0.06595,6e-05,7.03453]
[1779623015578,39.41,77160.71,2.57,-0.0659,6e-05,7.02969]
[1779623020610,39.41,77168.56,2.57,-0.06543,6e-05,6.99126]
[1779623025644,39.41,77173.41,2.57,-0.06514,6e-05,6.9676]
[1779623030679,39.41,77172.82,2.57,-0.06517,6e-05,6.97015]
[1779623035713,39.4,77174.68,2.57,-0.06506,6e-05,6.96106]
[1779623040750,39.4,77174.08,2.57,-0.06509,6e-05,6.96372]
[1779623045785,39.4,77173.46,2.57,-0.06513,6e-05,6.96647]
[1779623050820,39.4,77173.03,2.57,-0.06515,6e-05,6.96831]
[1779623055856,39.4,77173.51,2.57,-0.06512,6e-05,6.96579]
[1779623060890,39.4,77174.24,2.57,-0.06507,6e-05,6.96209]
[1779623067939,39.4,77173.33,2.57,-0.06512,6e-05,6.96619]
[1779623072188,39.4,77172.39,2.57,-0.06514,6e-05,6.96627]
[1779623072693,39.4,77172.39,2.57,-0.06514,6e-05,6.96627]
[1779623072974,39.4,77172.36,2.57,-0.06514,6e-05,6.96637]
[1779623079015,39.4,77171.4,2.57,-0.0652,6e-05,6.97073]
[1779623084052,39.4,77173.96,2.57,-0.06504,6e-05,6.95828]
[1779623090396,39.4,77174.69,2.57,-0.065,6e-05,6.95474]
[1779623091215,39.4,77173.44,2.57,-0.06507,6e-05,6.9607]
[1779623092108,39.4,77173.44,2.57,-0.06507,6e-05,6.9607]
[1779623097368,39.4,77171.49,2.57,-0.06519,6e-05,6.97001]
[1779623104191,39.4,77170.38,2.57,-0.06525,6e-05,6.97533]
[1779623109228,39.4,77170.62,2.57,-0.06524,6e-05,6.97421]
[1779623114264,39.4,77169.58,2.57,-0.0653,6e-05,6.97925]
[1779623119298,39.4,77169.07,2.57,-0.06533,6e-05,6.98175]
[1779623122631,39.4,77171.64,2.57,-0.06518,6e-05,6.96945]
[1779623124126,39.4,77175.81,2.57,-0.06494,6e-05,6.94961]
[1779623124332,39.4,77178.45,2.57,-0.06478,6e-05,6.93706]
[1779623129367,39.4,77181.62,2.57,-0.06461,6e-05,6.92249]
[1779623134404,39.4,77181.46,2.57,-0.06457,6e-05,6.91828]
[1779623139437,39.4,77188.86,2.57,-0.06413,6e-05,6.88212]
[1779623144473,39.4,77192.14,2.57,-0.06393,6e-05,6.86554]
[1779623149507,39.39,77194.08,2.57,-0.0638,6e-05,6.8555]
[1779623155549,39.39,77199.92,2.57,-0.06346,6e-05,6.82694]
[1779623160585,39.39,77202.84,2.57,-0.06328,6e-05,6.81241]
[1779623165619,39.39,77208.85,2.57,-0.06293,6e-05,6.78348]
[1779623170656,39.39,77209.73,2.57,-0.06287,6e-05,6.77873]
[1779623171528,39.39,77209.73,2.57,-0.06287,6e-05,6.77873]
[1779623171531,39.39,77209.73,2.57,-0.06287,6e-05,6.77873]
[1779623171662,39.39,77210.74,2.57,-0.06281,6e-05,6.77386]
[1779623172668,39.39,77231.03,2.57,-0.06166,6e-05,6.67865]
[1779623173326,39.39,77231.03,2.57,-0.06166,6e-05,6.67865]
[1779623173675,39.39,77237.49,2.57,-0.0613,6e-05,6.64857]
[1779623175191,39.39,77237.49,2.57,-0.0613,6e-05,6.64857]
[1779623175207,39.39,77237.18,2.57,-0.06132,6e-05,6.65009]
[1779623175215,39.39,77237.18,2.57,-0.06132,6e-05,6.65009]
[1779623175241,39.39,77237.18,2.57,-0.06132,6e-05,6.65009]
[1779623175690,39.39,77236.95,2.57,-0.06133,6e-05,6.65124]
[1779623180724,39.39,77240.22,2.57,-0.06116,6e-05,6.63653]
[1779623181730,39.39,77240.22,2.57,-0.06116,6e-05,6.63653]
[1779623181803,39.39,77238.48,2.57,-0.06125,6e-05,6.64473]
[1779623186769,39.39,77225.4,2.57,-0.06199,6e-05,6.70614]
[1779623191802,39.39,77224.0,2.57,-0.06204,6e-05,6.70845]
[1779623196863,39.39,77224.22,2.57,-0.06202,6e-05,6.70744]
[1779623201898,39.39,77224.21,2.57,-0.06203,6e-05,6.7075]
[1779623206934,39.39,77224.47,2.57,-0.06201,6e-05,6.70629]
[1779623211971,39.39,77224.85,2.57,-0.06199,6e-05,6.70455]
[1779623217005,39.39,77223.28,2.57,-0.06208,6e-05,6.71232]
[1779623222044,39.39,77220.16,2.57,-0.06228,6e-05,6.72861]
[1779623227079,39.4,77220.79,2.57,-0.06226,6e-05,6.72722]
[1779623232113,39.4,77222.11,2.57,-0.06221,6e-05,6.72259]
[1779623237150,39.41,77216.04,2.57,-0.06257,6e-05,6.75256]
[1779623242185,39.41,77216.4,2.57,-0.06256,6e-05,6.7521]
[1779623247220,39.41,77218.94,2.57,-0.06243,6e-05,6.74134]
[1779623253264,39.42,77220.22,2.57,-0.06234,6e-05,6.73262]
[1779623258496,39.42,77221.07,2.57,-0.06231,6e-05,6.7298]
[1779623264342,39.42,77219.95,2.57,-0.06239,6e-05,6.73638]
[1779623269378,39.42,77219.16,2.57,-0.06244,6e-05,6.74106]
[1779623274413,39.43,77221.31,2.57,-0.06233,6e-05,6.73188]
[1779623279447,39.43,77219.94,2.57,-0.06242,6e-05,6.73917]
[1779623284482,39.43,77220.09,2.57,-0.06242,6e-05,6.73927]
[1779623289516,39.43,77220.1,2.57,-0.06243,6e-05,6.73995]
[1779623294552,39.43,77220.62,2.57,-0.06241,6e-05,6.73822]
[1779623299587,39.44,77221.24,2.57,-0.06238,6e-05,6.736]
[1779623304628,39.44,77220.8,2.57,-0.06242,6e-05,6.73892]
[1779623309657,39.44,77220.91,2.57,-0.06242,6e-05,6.73918]
[1779623314692,39.44,77221.25,2.57,-0.06238,6e-05,6.73422]
[1779623319727,39.44,77221.47,2.57,-0.06237,6e-05,6.73403]
[1779623324762,39.45,77222.05,2.57,-0.06235,6e-05,6.73216]
[1779623329797,39.45,77224.64,2.57,-0.06222,6e-05,6.72101]
[1779623339112,39.45,77224.17,2.57,-0.06226,6e-05,6.72495]
[1779623344904,39.46,77224.16,2.57,-0.06228,6e-05,6.72604]
[1779623349937,39.46,77234.11,2.57,-0.06171,6e-05,6.67907]
[1779623355986,39.45,77232.92,2.57,-0.06177,6e-05,6.68389]
[1779623359252,39.45,77219.89,2.57,-0.0625,6e-05,6.74448]
[1779623365045,39.45,77211.48,2.57,-0.06299,6e-05,6.7849]
[1779623370078,39.46,77202.61,2.57,-0.0635,6e-05,6.82713]
[1779623370768,39.46,77202.61,2.57,-0.0635,6e-05,6.82713]
[1779623371084,39.46,77200.93,2.57,-0.06356,6e-05,6.8309]
[1779623376119,39.46,77189.56,2.57,-0.06422,6e-05,6.88492]
[1779623381154,39.46,77191.74,2.57,-0.0641,6e-05,6.87472]
[1779623386189,39.46,77188.51,2.57,-0.06429,6e-05,6.89019]
[1779623391224,39.46,77181.95,2.57,-0.06467,6e-05,6.92144]
[1779623395252,39.46,77170.43,2.57,-0.06534,6e-05,6.97636]
[1779623400290,39.46,77164.9,2.57,-0.06567,6e-05,7.00236]
[1779623405326,39.45,77163.51,2.57,-0.06574,6e-05,7.00834]
[1779623410362,39.45,77163.22,2.57,-0.06575,6e-05,7.00895]
[1779623413383,39.45,77174.6,2.57,-0.06507,6e-05,6.95393]
[1779623418442,39.45,77178.69,2.57,-0.06483,6e-05,6.93418]
[1779623422731,39.45,77179.81,2.57,-0.06476,6e-05,6.92867]
[1779623423455,39.45,77179.74,2.57,-0.06476,6e-05,6.92898]
[1779623424695,39.45,77184.63,2.57,-0.06448,6e-05,6.90566]
[1779623426285,39.45,77184.42,2.57,-0.06449,6e-05,6.90668]
[1779623426474,39.45,77184.89,2.57,-0.06446,6e-05,6.90447]
[1779623431514,39.45,77182.95,2.57,-0.06454,6e-05,6.90964]
[1779623436544,39.45,77181.37,2.57,-0.06464,6e-05,6.91732]
[1779623443281,39.45,77181.86,2.57,-0.06461,6e-05,6.91513]
[1779623443315,39.45,77189.2,2.57,-0.06418,6e-05,6.88034]
[1779623448628,39.45,77191.55,2.57,-0.06406,6e-05,6.86976]
[1779623453664,39.45,77196.6,2.57,-0.06377,6e-05,6.84664]
[1779623458892,39.46,77193.33,2.57,-0.06397,6e-05,6.86282]
[1779623459166,39.46,77193.33,2.57,-0.06397,6e-05,6.86282]
[1779623459191,39.46,77190.96,2.57,-0.06411,6e-05,6.8744]
[1779623461109,39.46,77189.89,2.57,-0.06418,6e-05,6.87963]
[1779623461227,39.46,77189.89,2.57,-0.06418,6e-05,6.87963]
[1779623461320,39.46,77189.73,2.57,-0.06419,6e-05,6.88053]
[1779623467003,39.46,77188.69,2.57,-0.06425,6e-05,6.88605]
[1779623472795,39.46,77190.95,2.57,-0.06414,6e-05,6.87641]
[1779623480101,39.47,77190.38,2.57,-0.06418,6e-05,6.88046]
[1779623485887,39.47,77187.52,2.57,-0.06436,6e-05,6.89502]
[1779623490922,39.47,77187.5,2.57,-0.06437,6e-05,6.89587]
[1779623495960,39.47,77184.33,2.57,-0.06453,6e-05,6.90742]
[1779623500995,39.47,77180.78,2.57,-0.06474,6e-05,6.92488]
[1779623506030,39.47,77184.67,2.57,-0.06453,6e-05,6.90703]
[1779623511065,39.48,77184.72,2.57,-0.06453,6e-05,6.90746]
[1779623517107,39.48,77184.84,2.57,-0.06453,6e-05,6.90766]
[1779623522141,39.48,77186.39,2.57,-0.06445,6e-05,6.90091]
[1779623528186,39.48,77185.71,2.57,-0.0645,6e-05,6.90493]
[1779623533219,39.48,77186.79,2.57,-0.06444,6e-05,6.90049]
[1779623539261,39.49,77183.29,2.57,-0.06466,6e-05,6.91784]
[1779623544296,39.49,77184.2,2.57,-0.06461,6e-05,6.9141]
[1779623549331,39.49,77183.81,2.57,-0.06464,6e-05,6.91653]
[1779623554724,39.49,77183.05,2.57,-0.06466,6e-05,6.91634]
[1779623560409,39.49,77177.55,2.57,-0.06499,6e-05,6.94332]
[1779623565444,39.49,77179.32,2.57,-0.06489,6e-05,6.93524]
[1779623571485,39.49,77179.98,2.57,-0.06485,6e-05,6.93256]
[1779623576521,39.49,77184.07,2.57,-0.06462,6e-05,6.9135]
[1779623581556,39.5,77184.93,2.57,-0.06458,6e-05,6.90996]
[1779623587598,39.5,77183.87,2.57,-0.06465,6e-05,6.91562]
[1779623593285,39.5,77183.86,2.57,-0.06465,6e-05,6.91596]
[1779623598674,39.5,77189.6,2.57,-0.06433,6e-05,6.88959]
[1779623603712,39.5,77189.31,2.57,-0.06435,6e-05,6.89172]
[1779623611018,39.51,77186.41,2.57,-0.0645,6e-05,6.90243]
[1779623616806,39.51,77185.96,2.57,-0.06453,6e-05,6.90527]
[1779623621842,39.51,77185.99,2.57,-0.06454,6e-05,6.90583]
[1779623626875,39.51,77185.48,2.57,-0.06458,6e-05,6.90895]
[1779623635938,39.51,77184.54,2.57,-0.06465,6e-05,6.91468]
[1779623641228,39.52,77188.0,2.57,-0.06446,6e-05,6.89913]
[1779623647018,39.52,77190.09,2.57,-0.06435,6e-05,6.8903]
[1779623652052,39.52,77193.6,2.57,-0.06416,6e-05,6.8746]
[1779623656080,39.52,77205.01,2.57,-0.06351,6e-05,6.82152]
[1779623659107,39.53,77194.27,2.57,-0.06414,6e-05,6.87292]
[1779623664142,39.53,77195.75,2.57,-0.06406,6e-05,6.86651]
[1779623669177,39.53,77201.06,2.57,-0.06376,6e-05,6.84189]
[1779623674652,39.53,77205.55,2.57,-0.06347,6e-05,6.81685]
[1779623679249,39.53,77216.14,2.57,-0.06287,6e-05,6.76775]
[1779623684284,39.53,77216.36,2.57,-0.06287,6e-05,6.76743]
[1779623689319,39.53,77216.84,2.57,-0.06285,6e-05,6.76583]
[1779623694355,39.54,77217.16,2.57,-0.06284,6e-05,6.76494]
[1779623699390,39.54,77217.73,2.57,-0.06281,6e-05,6.76282]
[1779623704427,39.54,77214.46,2.57,-0.063,6e-05,6.77859]
[1779623709460,39.54,77212.79,2.57,-0.0631,6e-05,6.78677]
[1779623714496,39.54,77208.95,2.57,-0.06333,6e-05,6.80516]
[1779623719531,39.54,77205.79,2.57,-0.06351,6e-05,6.82038]
[1779623725572,39.54,77204.38,2.57,-0.0636,6e-05,6.82745]
[1779623730736,39.54,77201.23,2.57,-0.06378,6e-05,6.84262]
[1779623737855,39.54,77201.6,2.57,-0.06373,6e-05,6.83722]
[1779623746721,39.55,77203.26,2.57,-0.06364,6e-05,6.8301]
[1779623750262,39.55,77203.06,2.57,-0.06366,6e-05,6.83127]
[1779623750585,39.55,77203.06,2.57,-0.06366,6e-05,6.83127]
[1779623750603,39.55,77203.06,2.57,-0.06366,6e-05,6.83127]
[1779623750761,39.55,77203.57,2.57,-0.06363,6e-05,6.82894]
[1779623751767,39.55,77221.36,2.57,-0.06261,6e-05,6.74533]
[1779623751826,39.55,77221.36,2.57,-0.06261,6e-05,6.74533]
[1779623752774,39.55,77223.79,2.57,-0.06248,6e-05,6.73415]
[1779623753451,39.55,77223.79,2.57,-0.06248,6e-05,6.73415]
[1779623753504,39.55,77224.31,2.57,-0.06245,6e-05,6.73194]
[1779623758817,39.55,77218.02,2.57,-0.06282,6e-05,6.76246]
[1779623759044,39.55,77218.02,2.57,-0.06282,6e-05,6.76246]
[1779623759049,39.55,77218.02,2.57,-0.06282,6e-05,6.76246]
[1779623759076,39.55,77218.02,2.57,-0.06282,6e-05,6.76246]
[1779623759823,39.55,77218.02,2.57,-0.06282,6e-05,6.76264]
[1779623761085,39.55,77218.57,2.57,-0.06279,6e-05,6.76023]
[1779623761146,39.55,77218.96,2.57,-0.06277,6e-05,6.7584]
[1779623767879,39.55,77221.02,2.57,-0.06267,6e-05,6.74999]
[1779623772158,39.55,77232.98,2.57,-0.06199,6e-05,6.69407]
[1779623777949,39.55,77239.75,2.57,-0.0616,6e-05,6.66195]
[1779623782985,39.55,77238.18,2.57,-0.06169,6e-05,6.66897]
[1779623789028,39.55,77239.03,2.57,-0.06164,6e-05,6.66471]
[1779623794065,39.55,77231.76,2.57,-0.06201,6e-05,6.69407]
[1779623799099,39.55,77225.22,2.57,-0.06237,6e-05,6.72411]
[1779623807158,39.55,77225.32,2.57,-0.06236,6e-05,6.72272]
[1779623812441,39.55,77224.15,2.57,-0.06242,6e-05,6.72767]
[1779623818236,39.54,77224.91,2.57,-0.06237,6e-05,6.72364]
[1779623823269,39.54,77225.76,2.57,-0.06232,6e-05,6.7194]
[1779623828304,39.54,77226.83,2.57,-0.06225,6e-05,6.71406]
[1779623833339,39.54,77225.95,2.57,-0.06229,6e-05,6.71766]
[1779623839661,39.54,77225.96,2.57,-0.06229,6e-05,6.71724]
[1779623843150,39.54,77219.12,2.57,-0.06267,6e-05,6.74879]
[1779623843811,39.54,77219.12,2.57,-0.06267,6e-05,6.74879]
[1779623843818,39.54,77219.12,2.57,-0.06267,6e-05,6.74879]
[1779623851825,39.54,77215.04,2.57,-0.06289,6e-05,6.76681]
[1779623860540,39.53,77219.76,2.57,-0.06256,6e-05,6.73825]
[1779623865573,39.53,77221.22,2.57,-0.06247,6e-05,6.73058]
[1779623870609,39.53,77222.66,2.57,-0.06238,6e-05,6.72302]
[1779623875644,39.53,77224.59,2.57,-0.06226,6e-05,6.71331]
[1779623880679,39.52,77224.94,2.57,-0.06223,6e-05,6.71093]
[1779623885714,39.52,77224.97,2.57,-0.06222,6e-05,6.71007]
[1779623890749,39.52,77225.17,2.57,-0.0622,6e-05,6.70842]
[1779623895785,39.52,77225.25,2.57,-0.06219,6e-05,6.70739]
[1779623900821,39.52,77223.02,2.57,-0.06231,6e-05,6.7172]
[1779623905854,39.51,77219.74,2.57,-0.06248,6e-05,6.73176]
[1779623910891,39.51,77220.73,2.57,-0.06242,6e-05,6.72629]
[1779623915931,39.51,77222.43,2.57,-0.06229,6e-05,6.71411]
[1779623920966,39.52,77223.05,2.57,-0.06227,6e-05,6.71239]
[1779623929022,39.52,77223.32,2.57,-0.06227,6e-05,6.71306]
[1779623934057,39.52,77223.0,2.57,-0.06231,6e-05,6.71575]
[1779623940101,39.53,77222.79,2.57,-0.06233,6e-05,6.71813]
[1779623945168,39.53,77221.35,2.57,-0.06243,6e-05,6.72604]
[1779623950202,39.53,77220.4,2.57,-0.0625,6e-05,6.73164]
[1779623955240,39.54,77230.5,2.57,-0.06194,6e-05,6.68554]
[1779623960274,39.54,77229.86,2.57,-0.06199,6e-05,6.68997]
[1779623965309,39.54,77231.26,2.57,-0.06193,6e-05,6.68484]
[1779623970344,39.55,77230.36,2.57,-0.062,6e-05,6.69045]
[1779623975378,39.55,77229.97,2.57,-0.062,6e-05,6.68944]
[1779623980414,39.55,77231.5,2.57,-0.06193,6e-05,6.68371]
[1779623985454,39.56,77234.05,2.57,-0.06181,6e-05,6.67364]
[1779623990490,39.56,77234.44,2.57,-0.06181,6e-05,6.67351]
[1779623995531,39.57,77243.33,2.57,-0.06133,6e-05,6.63396]
[1779624000560,39.57,77245.6,2.57,-0.06122,6e-05,6.62518]
[1779624005597,39.58,77253.36,2.57,-0.06082,6e-05,6.59188]
[1779624010631,39.58,77251.77,2.57,-0.06091,6e-05,6.59921]
[1779624015666,39.58,77248.66,2.57,-0.06108,6e-05,6.61316]
[1779624020701,39.58,77248.46,2.57,-0.06109,6e-05,6.614]
[1779624025796,39.58,77245.85,2.57,-0.06123,6e-05,6.62603]
[1779624025804,39.58,77245.85,2.57,-0.06123,6e-05,6.62603]
[1779624025889,39.58,77245.24,2.57,-0.06127,6e-05,6.62883]
[1779624027803,39.58,77245.24,2.57,-0.06127,6e-05,6.62881]
[1779624027816,39.58,77244.8,2.57,-0.06129,6e-05,6.63083]
[1779624029869,39.58,77244.8,2.57,-0.06129,6e-05,6.63081]
[1779624029947,39.58,77242.25,2.57,-0.06143,6e-05,6.64261]
[1779624035806,39.57,77235.3,2.57,-0.06177,6e-05,6.66943]
[1779624040841,39.57,77231.05,2.57,-0.06199,6e-05,6.68728]
[1779624045877,39.56,77230.16,2.57,-0.06201,6e-05,6.68937]
[1779624050913,39.56,77224.66,2.57,-0.0623,6e-05,6.71291]
[1779624057961,39.56,77224.13,2.57,-0.06234,6e-05,6.71612]
[1779624063001,39.56,77222.65,2.57,-0.06244,6e-05,6.7248]
[1779624068032,39.57,77219.04,2.57,-0.06267,6e-05,6.74328]
[1779624073066,39.57,77217.63,2.57,-0.06276,6e-05,6.7513]
[1779624079107,39.58,77218.3,2.57,-0.06274,6e-05,6.74968]
[1779624083299,39.58,77209.15,2.57,-0.06328,6e-05,6.79361]
[1779624084142,39.58,77209.14,2.57,-0.06328,6e-05,6.79383]
[1779624084786,39.58,77209.14,2.57,-0.06328,6e-05,6.79383]
[1779624085346,39.58,77209.64,2.57,-0.06326,6e-05,6.79165]
[1779624085958,39.58,77209.64,2.57,-0.06326,6e-05,6.79165]
[1779624086156,39.58,77209.72,2.57,-0.06325,6e-05,6.79144]
[1779624090414,39.58,77211.07,2.57,-0.06318,6e-05,6.78563]
[1779624091490,39.58,77212.29,2.57,-0.06311,6e-05,6.78007]
[1779624091588,39.58,77212.29,2.57,-0.06308,6e-05,6.77621]
[1779624097233,39.58,77215.08,2.57,-0.06294,6e-05,6.7641]
[1779624104477,39.59,77215.06,2.57,-0.06295,6e-05,6.76562]
[1779624110428,39.59,77217.78,2.57,-0.06281,6e-05,6.75387]
[1779624116366,39.59,77218.39,2.57,-0.06279,6e-05,6.75245]
[1779624121402,39.6,77220.42,2.57,-0.06269,6e-05,6.74394]
[1779624126437,39.6,77220.52,2.57,-0.0627,6e-05,6.74451]
[1779624131475,39.6,77221.01,2.57,-0.06268,6e-05,6.74325]
[1779624136508,39.6,77220.28,2.57,-0.06273,6e-05,6.74772]
[1779624141543,39.61,77220.82,2.57,-0.06272,6e-05,6.74621]
[1779624144883,39.61,77207.15,2.57,-0.06351,6e-05,6.81116]
[1779624146901,39.61,77206.39,2.57,-0.06355,6e-05,6.81484]
[1779624146982,39.61,77204.88,2.57,-0.06364,6e-05,6.82205]
[1779624147786,39.61,77204.88,2.57,-0.06364,6e-05,6.82205]
[1779624148950,39.61,77202.52,2.57,-0.06378,6e-05,6.83327]
[1779624149041,39.61,77201.28,2.57,-0.06385,6e-05,6.8392]
[1779624151010,39.61,77201.28,2.57,-0.06385,6e-05,6.8392]
[1779624151029,39.61,77201.28,2.57,-0.06382,6e-05,6.8351]
[1779624156648,39.61,77197.46,2.57,-0.06404,6e-05,6.85358]
[1779624162691,39.61,77197.15,2.57,-0.06406,6e-05,6.85548]
[1779624167727,39.61,77192.81,2.57,-0.06432,6e-05,6.87633]
[1779624172761,39.61,77192.03,2.57,-0.06437,6e-05,6.88033]
[1779624177797,39.61,77191.52,2.57,-0.0644,6e-05,6.88307]
[1779624182832,39.62,77188.7,2.57,-0.06457,6e-05,6.89673]
[1779624190889,39.62,77188.28,2.57,-0.0646,6e-05,6.89914]
[1779624195928,39.62,77188.36,2.57,-0.0646,6e-05,6.89907]
[1779624200961,39.62,77188.33,2.57,-0.0646,6e-05,6.89952]
[1779624205995,39.62,77188.27,2.57,-0.06461,6e-05,6.90012]
[1779624213044,39.62,77188.05,2.57,-0.06459,6e-05,6.89731]
[1779624218078,39.62,77182.54,2.57,-0.06492,6e-05,6.92362]
[1779624223114,39.62,77182.79,2.57,-0.0649,6e-05,6.92252]
[1779624229156,39.62,77182.0,2.57,-0.06495,6e-05,6.92634]
[1779624234191,39.62,77179.98,2.57,-0.06507,6e-05,6.93597]
[1779624239226,39.62,77187.34,2.57,-0.06464,6e-05,6.90093]
[1779624244262,39.62,77185.87,2.57,-0.06473,6e-05,6.90808]
[1779624249297,39.62,77183.43,2.57,-0.06487,6e-05,6.91976]
[1779624254336,39.62,77181.54,2.57,-0.06498,6e-05,6.92869]
[1779624259366,39.62,77181.89,2.57,-0.06496,6e-05,6.92692]
[1779624264403,39.62,77191.92,2.57,-0.06437,6e-05,6.87932]
[1779624269436,39.62,77191.45,2.57,-0.0644,6e-05,6.88179]
[1779624274471,39.62,77191.42,2.57,-0.06437,6e-05,6.87792]
[1779624282528,39.62,77190.68,2.57,-0.06442,6e-05,6.88186]
[1779624287562,39.62,77190.44,2.57,-0.06444,6e-05,6.88324]
[1779624293605,39.62,77189.6,2.57,-0.06449,6e-05,6.88751]
[1779624298640,39.63,77189.4,2.57,-0.0645,6e-05,6.88867]
[1779624303686,39.63,77188.66,2.57,-0.06455,6e-05,6.89238]
[1779624308721,39.63,77198.46,2.57,-0.06398,6e-05,6.84634]
[1779624313756,39.63,77188.53,2.57,-0.06457,6e-05,6.8938]
[1779624318791,39.63,77183.81,2.57,-0.06484,6e-05,6.91644]
[1779624323827,39.63,77184.08,2.57,-0.06483,6e-05,6.91529]
[1779624330875,39.63,77184.35,2.57,-0.06482,6e-05,6.9143]
[1779624336098,39.63,77184.97,2.57,-0.06475,6e-05,6.90734]
[1779624341955,39.63,77185.35,2.57,-0.06473,6e-05,6.90589]
[1779624346989,39.63,77180.54,2.57,-0.06502,6e-05,6.92897]
[1779624354039,39.63,77180.04,2.57,-0.06504,6e-05,6.93134]
[1779624359073,39.63,77181.5,2.57,-0.06496,6e-05,6.92425]
[1779624364108,39.63,77182.55,2.57,-0.06489,6e-05,6.91904]
[1779624369142,39.63,77183.05,2.57,-0.06486,6e-05,6.91643]
[1779624374178,39.63,77183.52,2.57,-0.06483,6e-05,6.91391]
[1779624379213,39.63,77180.08,2.57,-0.06503,6e-05,6.92981]
[1779624384256,39.63,77182.0,2.57,-0.06491,6e-05,6.92019]
[1779624389291,39.63,77183.2,2.57,-0.06483,6e-05,6.91406]
[1779624394327,39.62,77184.06,2.57,-0.06474,6e-05,6.90533]
[1779624400370,39.62,77184.41,2.57,-0.06472,6e-05,6.9033]
[1779624405404,39.62,77184.29,2.57,-0.06472,6e-05,6.90356]
[1779624411446,39.62,77182.7,2.57,-0.06481,6e-05,6.91071]
[1779624416670,39.62,77182.71,2.57,-0.0648,6e-05,6.91025]
[1779624422524,39.62,77182.68,2.57,-0.0648,6e-05,6.90989]
[1779624427563,39.62,77180.12,2.57,-0.06494,6e-05,6.92154]
[1779624432597,39.62,77180.21,2.57,-0.06493,6e-05,6.92059]
[1779624437633,39.62,77180.42,2.57,-0.06491,6e-05,6.91907]
[1779624446091,39.61,77180.52,2.57,-0.0649,6e-05,6.91819]
[1779624446530,39.61,77180.47,2.57,-0.0649,6e-05,6.91792]
[1779624446884,39.61,77179.87,2.57,-0.06493,6e-05,6.92077]
[1779624453746,39.61,77180.15,2.57,-0.06487,6e-05,6.91443]
[1779624458780,39.61,77179.79,2.57,-0.06489,6e-05,6.91563]
[1779624464821,39.61,77179.72,2.57,-0.06488,6e-05,6.91537]
[1779624469857,39.61,77183.56,2.57,-0.06465,6e-05,6.89666]
[1779624477094,39.61,77183.36,2.57,-0.06466,6e-05,6.89704]
[1779624482948,39.61,77183.39,2.57,-0.06465,6e-05,6.89655]
[1779624487984,39.6,77182.43,2.57,-0.0647,6e-05,6.90066]
[1779624497234,39.6,77182.5,2.57,-0.06469,6e-05,6.89965]
[1779624503090,39.6,77183.22,2.57,-0.06464,6e-05,6.8958]
[1779624509133,39.6,77183.83,2.57,-0.0646,6e-05,6.89251]
[1779624517375,39.6,77183.48,2.57,-0.06458,6e-05,6.8894]
[1779624523231,39.6,77182.96,2.57,-0.06461,6e-05,6.8915]
[1779624528266,39.6,77180.68,2.57,-0.06474,6e-05,6.902]
[1779624533301,39.6,77179.8,2.57,-0.06478,6e-05,6.90574]
[1779624538337,39.6,77179.86,2.57,-0.06477,6e-05,6.90503]
[1779624543371,39.59,77176.98,2.57,-0.06494,6e-05,6.91818]
[1779624548406,39.59,77176.66,2.57,-0.06495,6e-05,6.91919]
[1779624549258,39.59,77176.66,2.57,-0.06495,6e-05,6.91919]
[1779624549413,39.59,77170.62,2.57,-0.0653,6e-05,6.94786]
[1779624554448,39.59,77160.34,2.57,-0.0659,6e-05,6.9961]
[1779624559485,39.59,77154.75,2.57,-0.06622,6e-05,7.02181]
[1779624564519,39.58,77154.76,2.57,-0.0662,6e-05,7.02064]
[1779624569554,39.58,77149.66,2.57,-0.06649,6e-05,7.04394]
[1779624575598,39.58,77145.87,2.57,-0.06667,6e-05,7.0563]
[1779624580632,39.57,77142.93,2.57,-0.06682,6e-05,7.06903]
[1779624585668,39.57,77141.94,2.57,-0.06686,6e-05,7.07226]
[1779624590701,39.57,77146.6,2.57,-0.06657,6e-05,7.04831]
[1779624595738,39.56,77147.1,2.57,-0.06652,6e-05,7.04454]
[1779624601779,39.56,77149.24,2.57,-0.06637,6e-05,7.03272]
[1779624606815,39.56,77153.7,2.57,-0.06609,6e-05,7.01016]
[1779624611849,39.55,77155.51,2.57,-0.06597,6e-05,7.00037]
[1779624616884,39.55,77158.2,2.57,-0.0658,6e-05,6.98635]
[1779624621918,39.55,77161.16,2.57,-0.06561,6e-05,6.97105]
[1779624628153,39.54,77158.45,2.57,-0.06575,6e-05,6.98236]
[1779624634005,39.54,77158.08,2.57,-0.06572,6e-05,6.97861]
[1779624639039,39.54,77157.4,2.57,-0.06575,6e-05,6.98069]
[1779624644076,39.53,77149.95,2.57,-0.06618,6e-05,7.01516]
[1779624649111,39.53,77147.11,2.57,-0.06633,6e-05,7.02745]
[1779624658365,39.52,77144.01,2.57,-0.06648,6e-05,7.03986]
[1779624664217,39.52,77142.29,2.57,-0.06657,6e-05,7.04675]
[1779624669252,39.52,77138.1,2.57,-0.06681,6e-05,7.06571]
[1779624674289,39.51,77135.71,2.57,-0.06693,6e-05,7.0759]
[1779624679325,39.51,77135.78,2.57,-0.06691,6e-05,7.07422]
[1779624684359,39.51,77135.19,2.57,-0.06693,6e-05,7.07573]
[1779624689394,39.5,77134.34,2.57,-0.06697,6e-05,7.07847]
[1779624694432,39.5,77134.21,2.57,-0.06692,6e-05,7.07342]
[1779624699467,39.5,77133.73,2.57,-0.06693,6e-05,7.0744]
[1779624704502,39.49,77134.5,2.57,-0.06687,6e-05,7.06935]
[1779624706179,39.49,77134.53,2.57,-0.06687,6e-05,7.06895]
[1779624706440,39.49,77134.53,2.57,-0.06687,6e-05,7.06895]
[1779624706443,39.49,77134.53,2.57,-0.06687,6e-05,7.06895]
[1779624706515,39.49,77133.76,2.57,-0.06691,6e-05,7.0724]
[1779624707523,39.49,77111.95,2.57,-0.06823,6e-05,7.17777]
[1779624708004,39.49,77111.95,2.57,-0.06823,6e-05,7.17777]
[1779624708008,39.49,77111.95,2.57,-0.06823,6e-05,7.17777]
[1779624708720,39.49,77111.1,2.57,-0.06827,6e-05,7.18149]
[1779624710443,39.49,77111.47,2.57,-0.06825,6e-05,7.17925]
[1779624710546,39.49,77103.3,2.57,-0.06874,6e-05,7.21865]
[1779624711156,39.49,77103.3,2.57,-0.06874,6e-05,7.21865]
[1779624711162,39.49,77103.3,2.57,-0.06874,6e-05,7.21865]
[1779624711220,39.49,77103.3,2.57,-0.06874,6e-05,7.21865]
[1779624711551,39.49,77103.3,2.57,-0.06873,6e-05,7.21815]
[1779624713302,39.49,77102.2,2.57,-0.0688,6e-05,7.22305]
[1779624713337,39.49,77102.2,2.57,-0.0688,6e-05,7.22305]
[1779624713745,39.49,77102.2,2.57,-0.0688,6e-05,7.22305]
[1779624713566,39.48,77105.47,2.57,-0.06859,6e-05,7.2066]
[1779624714571,39.48,77105.52,2.57,-0.06858,6e-05,7.20589]
[1779624715357,39.48,77105.52,2.57,-0.06858,6e-05,7.20589]
[1779624715579,39.48,77106.8,2.57,-0.0685,6e-05,7.19919]
[1779624718063,39.48,77109.78,2.57,-0.0683,6e-05,7.18378]
[1779624724642,39.47,77114.61,2.57,-0.06797,6e-05,7.15736]
[1779624730685,39.47,77115.67,2.57,-0.06788,6e-05,7.14991]
[1779624735799,39.46,77114.99,2.57,-0.0679,6e-05,7.15171]
[1779624738222,39.46,77115.06,2.57,-0.06788,6e-05,7.15023]
[1779624739935,39.46,77115.58,2.57,-0.06784,6e-05,7.14695]
[1779624740760,39.46,77113.05,2.57,-0.06799,6e-05,7.15888]
[1779624745794,39.45,77113.63,2.57,-0.06793,6e-05,7.15408]
[1779624750831,39.45,77112.74,2.57,-0.06796,6e-05,7.15636]
[1779624755865,39.44,77113.91,2.57,-0.06783,6e-05,7.14431]
[1779624760900,39.44,77113.55,2.57,-0.06783,6e-05,7.14406]
[1779624765935,39.43,77105.65,2.57,-0.06828,6e-05,7.18045]
[1779624769141,39.43,77116.54,2.57,-0.0676,6e-05,7.12607]
[1779624774998,39.42,77122.93,2.57,-0.06719,6e-05,7.09278]
[1779624780041,39.42,77122.79,2.57,-0.06717,6e-05,7.09169]
[1779624785070,39.41,77121.11,2.57,-0.06725,6e-05,7.09811]
[1779624790108,39.41,77119.88,2.57,-0.06731,6e-05,7.10239]
[1779624791533,39.41,77119.88,2.57,-0.06731,6e-05,7.10239]
[1779624792520,39.41,77119.38,2.57,-0.06733,6e-05,7.10415]
[1779624794757,39.41,77116.31,2.57,-0.06751,6e-05,7.11872]
[1779624795375,39.4,77112.86,2.57,-0.06771,6e-05,7.13476]
[1779624800432,39.4,77112.2,2.57,-0.06773,6e-05,7.13615]
[1779624804250,39.4,77112.54,2.57,-0.06769,6e-05,7.13302]
[1779624805627,39.4,77112.57,2.57,-0.06769,6e-05,7.1325]
[1779624807732,39.39,77104.54,2.57,-0.06817,6e-05,7.17088]
[1779624807744,39.39,77104.07,2.57,-0.06819,6e-05,7.17273]
[1779624813269,39.39,77103.51,2.57,-0.06816,6e-05,7.16883]
[1779624818762,39.38,77108.1,2.57,-0.06786,6e-05,7.1446]
[1779624818907,39.38,77108.1,2.57,-0.06786,6e-05,7.1446]
[1779624819343,39.38,77108.54,2.57,-0.06782,6e-05,7.14154]
[1779624819365,39.38,77114.76,2.57,-0.06743,6e-05,7.11081]
[1779624825353,39.37,77115.01,2.57,-0.06739,6e-05,7.10707]
[1779624830251,39.37,77114.62,2.57,-0.06739,6e-05,7.1074]
[1779624830388,39.37,77114.62,2.57,-0.06739,6e-05,7.10702]
[1779624835423,39.36,77111.47,2.57,-0.06755,6e-05,7.12034]
[1779624840469,39.36,77110.82,2.57,-0.06757,6e-05,7.12186]
[1779624840492,39.36,77110.82,2.57,-0.06757,6e-05,7.12186]
[1779624840520,39.36,77110.82,2.57,-0.06757,6e-05,7.12186]
[1779624840594,39.36,77110.82,2.57,-0.06757,6e-05,7.12144]
[1779624847507,39.35,77111.32,2.57,-0.0675,6e-05,7.11604]
[1779624851158,39.35,77114.71,2.57,-0.06728,6e-05,7.09833]
[1779624851477,39.35,77114.71,2.57,-0.06728,6e-05,7.09833]
[1779624851913,39.35,77126.24,2.57,-0.06658,6e-05,7.04201]
[1779624856947,39.34,77133.09,2.57,-0.06615,6e-05,7.00772]
[1779624861951,39.34,77125.63,2.57,-0.06658,6e-05,7.04245]
[1779624866966,39.33,77125.52,2.57,-0.06657,6e-05,7.04146]
[1779624872021,39.33,77125.41,2.57,-0.06652,6e-05,7.036]
[1779624877027,39.33,77133.87,2.57,-0.066,6e-05,6.99407]
[1779624881162,39.33,77140.56,2.57,-0.06559,6e-05,6.96108]
[1779624881168,39.33,77140.56,2.57,-0.06559,6e-05,6.96108]
[1779624881207,39.33,77140.56,2.57,-0.06559,6e-05,6.96108]
[1779624881817,39.33,77140.56,2.57,-0.06559,6e-05,6.96108]
[1779624881859,39.33,77140.56,2.57,-0.06559,6e-05,6.96108]
[1779624881903,39.33,77145.08,2.57,-0.06532,6e-05,6.93917]
[1779624882621,39.33,77145.08,2.57,-0.06532,6e-05,6.93917]
[1779624883113,39.33,77145.08,2.57,-0.06532,6e-05,6.93903]
[1779624883132,39.33,77145.08,2.57,-0.06532,6e-05,6.93903]
[1779624883137,39.33,77145.08,2.57,-0.06532,6e-05,6.93903]
[1779624883760,39.33,77144.63,2.57,-0.06535,6e-05,6.9411]
[1779624884382,39.33,77144.63,2.57,-0.06535,6e-05,6.9411]
[1779624887741,39.32,77141.56,2.57,-0.06553,6e-05,6.95567]
[1779624887790,39.32,77139.77,2.57,-0.06563,6e-05,6.96404]
[1779624892822,39.32,77139.87,2.57,-0.06562,6e-05,6.96303]
[1779624898678,39.32,77139.65,2.57,-0.06563,6e-05,6.96378]
[1779624898867,39.32,77139.44,2.57,-0.06564,6e-05,6.96449]
[1779624903904,39.32,77138.71,2.57,-0.06567,6e-05,6.96748]
[1779624910128,39.32,77139.35,2.57,-0.06563,6e-05,6.96375]
[1779624915988,39.32,77138.74,2.57,-0.06566,6e-05,6.9661]
[1779624921023,39.32,77138.69,2.57,-0.06565,6e-05,6.96584]
[1779624928074,39.31,77137.8,2.57,-0.0657,6e-05,6.9694]
[1779624933109,39.31,77136.65,2.57,-0.06572,6e-05,6.97011]
[1779624938144,39.31,77137.07,2.57,-0.06569,6e-05,6.96757]
[1779624943180,39.31,77136.13,2.57,-0.06574,6e-05,6.97159]
[1779624948217,39.31,77132.91,2.57,-0.06593,6e-05,6.98658]
[1779624953250,39.31,77130.91,2.57,-0.06604,6e-05,6.9955]
[1779624959293,39.3,77127.6,2.57,-0.06623,6e-05,7.01055]
[1779624964328,39.3,77122.42,2.57,-0.06653,6e-05,7.03476]
[1779624969364,39.3,77120.59,2.57,-0.06663,6e-05,7.04266]
[1779624971739,39.3,77115.94,2.57,-0.0669,6e-05,7.06481]
[1779624977419,39.29,77105.64,2.57,-0.06751,6e-05,7.11333]
[1779624982065,39.29,77106.74,2.57,-0.06743,6e-05,7.10669]
[1779624982092,39.29,77106.93,2.57,-0.06741,6e-05,7.10546]
[1779624987489,39.29,77103.3,2.57,-0.06761,6e-05,7.12115]
[1779624992524,39.28,77096.71,2.57,-0.06795,6e-05,7.14715]
[1779624997560,39.28,77093.63,2.57,-0.06812,6e-05,7.16029]
[1779625002601,39.27,77093.05,2.57,-0.06813,6e-05,7.16114]
[1779625006625,39.27,77081.51,2.57,-0.06882,6e-05,7.21628]
[1779625011659,39.27,77078.7,2.57,-0.06899,6e-05,7.22952]
[1779625014786,39.26,77062.97,2.57,-0.06997,6e-05,7.3068]
[1779625019715,39.26,77052.38,2.57,-0.07062,6e-05,7.35795]
[1779625024752,39.26,77051.57,2.57,-0.07065,6e-05,7.36052]
[1779625029787,39.25,77050.59,2.57,-0.07069,6e-05,7.364]
[1779625034820,39.25,77049.91,2.57,-0.07073,6e-05,7.36656]
[1779625041048,39.25,77042.82,2.57,-0.07119,6e-05,7.40256]
[1779625046905,39.25,77041.49,2.57,-0.07125,6e-05,7.40745]
[1779625051940,39.25,77042.85,2.57,-0.07111,6e-05,7.39496]
[1779625056975,39.24,77042.65,2.57,-0.07111,6e-05,7.39474]
[1779625063017,39.24,77041.58,2.57,-0.07116,6e-05,7.39872]
[1779625068051,39.24,77040.5,2.57,-0.07121,6e-05,7.40305]
[1779625073093,39.23,77039.67,2.57,-0.07125,6e-05,7.4062]
[1779625078126,39.23,77039.47,2.57,-0.07125,6e-05,7.40627]
[1779625078533,39.23,77039.47,2.57,-0.07125,6e-05,7.40627]
[1779625078625,39.23,77039.34,2.57,-0.07126,6e-05,7.40673]
[1779625081443,39.23,77039.12,2.57,-0.07127,6e-05,7.40747]
[1779625081897,39.23,77039.12,2.57,-0.07127,6e-05,7.40747]
[1779625081907,39.23,77039.12,2.57,-0.07127,6e-05,7.40747]
[1779625081949,39.23,77039.12,2.57,-0.07127,6e-05,7.40747]
[1779625082155,39.23,77037.7,2.57,-0.07136,6e-05,7.41438]
[1779625084470,39.23,77042.5,2.57,-0.07105,6e-05,7.39006]
[1779625084580,39.23,77042.5,2.57,-0.07105,6e-05,7.39006]
[1779625085211,39.23,77042.5,2.57,-0.07105,6e-05,7.39006]
[1779625085175,39.23,77032.68,2.57,-0.07167,6e-05,7.43895]
[1779625090215,39.24,77025.89,2.57,-0.07214,6e-05,7.47583]
[1779625092911,39.24,77027.12,2.57,-0.07207,6e-05,7.46979]
[1779625092916,39.24,77027.12,2.57,-0.07207,6e-05,7.46979]
[1779625092982,39.24,77027.12,2.57,-0.07207,6e-05,7.47004]
[1779625098270,39.24,77029.78,2.57,-0.07191,6e-05,7.45735]
[1779625103304,39.24,77033.72,2.57,-0.07166,6e-05,7.43839]
[1779625108341,39.24,77035.56,2.57,-0.07156,6e-05,7.42995]
[1779625115388,39.25,77036.08,2.57,-0.0715,6e-05,7.42401]
[1779625121623,39.25,77036.51,2.57,-0.07148,6e-05,7.42284]
[1779625127472,39.25,77034.95,2.57,-0.0716,6e-05,7.43165]
[1779625131692,39.25,77050.39,2.57,-0.07062,6e-05,7.35558]
[1779625135529,39.25,77034.21,2.57,-0.07166,6e-05,7.43711]
[1779625138550,39.26,77023.7,2.57,-0.07235,6e-05,7.49018]
[1779625141762,39.26,77035.35,2.57,-0.0716,6e-05,7.43226]
[1779625148622,39.26,77040.55,2.57,-0.07128,6e-05,7.40734]
[1779625154664,39.26,77043.81,2.57,-0.07109,6e-05,7.39237]
[1779625159699,39.27,77046.54,2.57,-0.07093,6e-05,7.37973]
[1779625164734,39.27,77046.49,2.57,-0.07095,6e-05,7.38091]
[1779625169770,39.27,77037.68,2.57,-0.07152,6e-05,7.42553]
[1779625175811,39.27,77033.2,2.57,-0.07177,6e-05,7.44407]
[1779625181149,39.27,77031.96,2.57,-0.07186,6e-05,7.45063]
[1779625186888,39.27,77027.29,2.57,-0.07216,6e-05,7.47457]
[1779625192113,39.27,77022.75,2.57,-0.07246,6e-05,7.49761]
[1779625198973,39.27,77022.77,2.57,-0.07246,6e-05,7.4978]
[1779625204010,39.27,77019.73,2.57,-0.07266,6e-05,7.51324]
[1779625209042,39.27,77019.28,2.57,-0.07269,6e-05,7.51562]
[1779625214077,39.28,77011.86,2.57,-0.07317,7e-05,7.553]
[1779625219112,39.27,77020.35,2.57,-0.07262,6e-05,7.51022]
[1779625224150,39.28,77011.92,2.57,-0.07317,7e-05,7.5528]
[1779625229184,39.27,77010.04,2.57,-0.07329,7e-05,7.56207]
[1779625231762,39.27,77009.87,2.57,-0.07326,7e-05,7.5584]
[1779625232202,39.27,76988.2,2.57,-0.07468,7e-05,7.66802]
[1779625233131,39.27,76988.2,2.57,-0.07468,7e-05,7.66802]
[1779625233162,39.27,76988.2,2.57,-0.07468,7e-05,7.66802]
[1779625233253,39.27,76988.65,2.57,-0.07465,7e-05,7.6659]
[1779625235239,39.27,76977.14,2.57,-0.07542,7e-05,7.72448]
[1779625236328,39.28,76990.16,2.57,-0.07456,7e-05,7.6589]
[1779625241354,39.27,76993.55,2.57,-0.0743,7e-05,7.63865]
[1779625245355,39.26,77006.35,2.57,-0.07343,7e-05,7.5715]
[1779625246318,39.26,77006.35,2.57,-0.07343,7e-05,7.5715]
[1779625246356,39.26,77008.27,2.57,-0.0733,7e-05,7.56166]
[1779625248336,39.26,77008.27,2.57,-0.0733,7e-05,7.56161]
[1779625248384,39.26,77008.27,2.57,-0.0733,7e-05,7.56161]
[1779625248958,39.26,77010.32,2.57,-0.07317,7e-05,7.55124]
[1779625249356,39.26,77007.58,2.57,-0.07335,7e-05,7.56503]
[1779625254373,39.26,77002.99,2.57,-0.07364,7e-05,7.588]
[1779625259409,39.26,77000.05,2.57,-0.07383,7e-05,7.60223]
[1779625264448,39.26,77001.14,2.57,-0.07377,7e-05,7.59736]
[1779625267465,39.26,77012.02,2.57,-0.07306,7e-05,7.543]
[1779625272481,39.26,77011.08,2.57,-0.07313,7e-05,7.54807]
[1779625277500,39.26,77009.65,2.57,-0.07322,7e-05,7.55517]
[1779625282502,39.26,77011.29,2.57,-0.07311,7e-05,7.54677]
[1779625287520,39.26,77011.95,2.57,-0.07307,7e-05,7.54333]
[1779625292532,39.26,77012.72,2.57,-0.07298,6e-05,7.53493]
[1779625297580,39.26,77015.58,2.57,-0.07279,6e-05,7.52051]
[1779625302519,39.26,77004.79,2.57,-0.07349,7e-05,7.57484]
[1779625307550,39.26,76998.4,2.57,-0.07392,7e-05,7.60777]
[1779625312578,39.27,76996.12,2.57,-0.07408,7e-05,7.62039]
[1779625317591,39.27,76987.54,2.57,-0.07466,7e-05,7.66475]
[1779625322618,39.27,76987.63,2.57,-0.07466,7e-05,7.66498]
[1779625327619,39.27,76984.73,2.57,-0.07486,7e-05,7.68035]
[1779625332635,39.27,76986.98,2.57,-0.07472,7e-05,7.66949]
[1779625337718,39.28,76986.75,2.57,-0.07475,7e-05,7.67136]
[1779625342738,39.28,76985.33,2.57,-0.07485,7e-05,7.67934]
[1779625347763,39.28,76988.01,2.57,-0.07468,7e-05,7.66648]
[1779625352766,39.28,76988.02,2.57,-0.07465,7e-05,7.6629]
[1779625357816,39.28,76987.12,2.57,-0.07473,7e-05,7.66838]
[1779625362872,39.29,76982.47,2.57,-0.07504,7e-05,7.69286]
[1779625367884,39.29,76982.21,2.57,-0.07507,7e-05,7.6949]
[1779625372915,39.29,76982.85,2.57,-0.07504,7e-05,7.69229]
[1779625377946,39.29,76982.51,2.57,-0.07507,7e-05,7.69485]
[1779625382978,39.29,76981.53,2.57,-0.07515,7e-05,7.70065]
[1779625388001,39.3,76981.69,2.57,-0.07514,7e-05,7.70058]
[1779625393001,39.3,76979.87,2.57,-0.07527,7e-05,7.71055]
[1779625398008,39.3,76979.84,2.57,-0.07528,7e-05,7.71135]
[1779625403014,39.3,76979.97,2.57,-0.07528,7e-05,7.71137]
[1779625408015,39.3,76981.09,2.57,-0.07522,7e-05,7.70634]
[1779625413030,39.3,76982.82,2.57,-0.07507,7e-05,7.69382]
[1779625418045,39.31,76985.92,2.57,-0.07488,7e-05,7.67884]
[1779625423062,39.31,76987.27,2.57,-0.0748,7e-05,7.67281]
[1779625428076,39.31,76988.33,2.57,-0.07474,7e-05,7.66823]
[1779625433088,39.31,76989.23,2.57,-0.07469,7e-05,7.66443]
[1779625438097,39.31,76989.91,2.57,-0.07466,7e-05,7.66168]
[1779625443101,39.32,76991.36,2.57,-0.07457,7e-05,7.655]
[1779625448149,39.32,76992.85,2.57,-0.07448,7e-05,7.64815]
[1779625453172,39.32,76994.15,2.57,-0.0744,7e-05,7.6423]
[1779625458225,39.32,76994.97,2.57,-0.07436,7e-05,7.63886]
[1779625463247,39.32,77003.32,2.57,-0.07382,7e-05,7.59742]
[1779625468304,39.33,77006.85,2.57,-0.0736,7e-05,7.58045]
[1779625473331,39.33,77009.94,2.57,-0.07337,7e-05,7.56129]
[1779625478359,39.33,77013.22,2.57,-0.07317,7e-05,7.54568]
[1779625483378,39.33,77014.24,2.57,-0.07311,6e-05,7.54147]
[1779625488386,39.33,77010.38,2.57,-0.07338,7e-05,7.56179]
[1779625493405,39.34,77012.18,2.57,-0.07327,7e-05,7.55345]
[1779625498413,39.34,77016.32,2.57,-0.07301,6e-05,7.53344]
[1779625503431,39.34,77017.1,2.57,-0.07297,6e-05,7.53042]
[1779625508434,39.34,77017.98,2.57,-0.07293,6e-05,7.52692]
[1779625513464,39.35,77019.45,2.57,-0.07284,6e-05,7.5205]
[1779625518474,39.35,77021.41,2.57,-0.07273,6e-05,7.51163]
[1779625523498,39.35,77024.42,2.57,-0.07255,6e-05,7.49772]
[1779625528518,39.35,77023.57,2.57,-0.07262,6e-05,7.50313]
[1779625533534,39.36,77022.23,2.57,-0.07268,6e-05,7.50646]
[1779625538546,39.36,77023.21,2.57,-0.07263,6e-05,7.50268]
[1779625543549,39.36,77022.56,2.57,-0.07269,6e-05,7.50706]
[1779625548559,39.36,77022.73,2.57,-0.07269,6e-05,7.5073]
[1779625548808,39.36,77023.88,2.57,-0.07262,6e-05,7.50176]
[1779625549462,39.37,77023.88,2.57,-0.07262,6e-05,7.50198]
[1779625554669,39.37,77022.91,2.57,-0.0727,6e-05,7.50802]
[1779625559263,39.37,77022.91,2.57,-0.07271,6e-05,7.50896]
[1779625564739,39.37,77022.47,2.57,-0.07276,6e-05,7.51261]
[1779625570618,39.38,77021.01,2.57,-0.07287,6e-05,7.52136]
[1779625575654,39.38,77020.69,2.57,-0.07291,6e-05,7.52415]
[1779625580688,39.38,77022.44,2.57,-0.07281,6e-05,7.51657]
[1779625587738,39.39,77021.92,2.57,-0.07286,6e-05,7.52087]
[1779625592150,39.39,77021.07,2.57,-0.07289,6e-05,7.52167]
[1779625597807,39.39,77019.79,2.57,-0.07299,6e-05,7.52953]
[1779625602842,39.4,77019.58,2.57,-0.07302,6e-05,7.53178]
[1779625607877,39.4,77019.77,2.57,-0.07302,6e-05,7.53201]
[1779625613920,39.4,77019.28,2.57,-0.07307,6e-05,7.53588]
[1779625620971,39.41,77019.34,2.57,-0.07309,6e-05,7.5372]
[1779625632216,39.41,77019.26,2.57,-0.07311,6e-05,7.53852]
[1779625640105,39.42,77021.11,2.57,-0.07303,6e-05,7.53263]
[1779625645300,39.42,77022.37,2.57,-0.07296,6e-05,7.52749]
[1779625651182,39.43,77021.23,2.57,-0.07302,6e-05,7.5302]
[1779625656220,39.43,77020.58,2.57,-0.07307,6e-05,7.53462]
[1779625661253,39.43,77020.35,2.57,-0.0731,6e-05,7.53693]
[1779625667298,39.47,77020.03,2.57,-0.0733,6e-05,7.55207]
[1779625672236,39.5,77018.29,2.57,-0.07358,7e-05,7.57402]
[1779625672320,39.51,77017.13,2.57,-0.07373,7e-05,7.58565]
[1779625681400,39.58,77015.6,2.57,-0.07414,7e-05,7.61789]
[1779625683641,39.58,77015.6,2.57,-0.07414,7e-05,7.61789]
[1779625684544,39.61,77012.95,2.57,-0.07451,7e-05,7.64637]
[1779625693487,39.64,77012.74,2.57,-0.07463,7e-05,7.65605]
[1779625698522,39.64,77010.42,2.57,-0.07481,7e-05,7.66993]
[1779625704567,39.65,77011.46,2.57,-0.07478,7e-05,7.66765]
[1779625710613,39.66,77012.6,2.57,-0.07474,7e-05,7.66443]
[1779625712620,39.66,76997.57,2.57,-0.0757,7e-05,7.73659]
[1779625713151,39.66,76997.57,2.57,-0.0757,7e-05,7.73659]
[1779625713205,39.66,76997.57,2.57,-0.0757,7e-05,7.73659]
[1779625714637,39.66,76985.09,2.57,-0.07653,7e-05,7.80013]
[1779625719672,39.66,76992.23,2.57,-0.07608,7e-05,7.76536]
[1779625724935,39.66,76996.4,2.57,-0.07581,7e-05,7.74509]
[1779625734776,39.67,77005.7,2.57,-0.07525,7e-05,7.70228]
[1779625739908,39.68,77008.3,2.57,-0.0751,7e-05,7.69067]
[1779625739915,39.68,77011.43,2.57,-0.0749,7e-05,7.67529]
[1779625745853,39.69,77011.05,2.57,-0.07495,7e-05,7.67951]
[1779625750889,39.69,77016.26,2.57,-0.07463,7e-05,7.65526]
[1779625755925,39.7,77016.74,2.57,-0.07463,7e-05,7.65486]
[1779625760959,39.7,77016.71,2.57,-0.07465,7e-05,7.65699]
[1779625766146,39.71,77017.05,2.57,-0.07466,7e-05,7.65721]
[1779625768683,39.71,77017.05,2.57,-0.07466,7e-05,7.65721]
[1779625768695,39.71,77017.05,2.57,-0.07467,7e-05,7.65836]
[1779625774052,39.71,77012.64,2.57,-0.07495,7e-05,7.67797]
[1779625780094,39.72,77010.3,2.57,-0.07513,7e-05,7.69206]
[1779625786294,39.72,77007.47,2.57,-0.07535,7e-05,7.70858]
[1779625792180,39.73,77009.26,2.57,-0.07526,7e-05,7.7018]
[1779625798222,39.74,77012.0,2.57,-0.0751,7e-05,7.6902]
[1779625803259,39.75,77002.47,2.57,-0.07579,7e-05,7.74281]
[1779625810307,39.75,77011.33,2.57,-0.07524,7e-05,7.70061]
[1779625815343,39.76,77011.96,2.57,-0.07522,7e-05,7.69911]
[1779625820384,39.76,77018.53,2.57,-0.07481,7e-05,7.6681]
[1779625825417,39.77,77018.03,2.57,-0.07487,7e-05,7.67264]
[1779625830452,39.77,77020.13,2.57,-0.07476,7e-05,7.66408]
[1779625835487,39.78,77023.15,2.57,-0.07455,7e-05,7.64662]
[1779625845556,39.79,77022.92,2.57,-0.07462,7e-05,7.65196]
[1779625850592,39.8,77022.75,2.57,-0.07466,7e-05,7.6549]
[1779625855627,39.8,77023.85,2.57,-0.07461,7e-05,7.6515]
[1779625860663,39.81,77032.32,2.57,-0.07409,6e-05,7.61147]
[1779625865699,39.81,77034.58,2.57,-0.07398,6e-05,7.60282]
[1779625870495,39.82,77033.44,2.57,-0.07408,6e-05,7.61071]
[1779625870656,39.82,77033.44,2.57,-0.07408,6e-05,7.61071]
[1779625870674,39.82,77033.44,2.57,-0.07408,6e-05,7.61071]
[1779625870682,39.82,77033.44,2.57,-0.07408,6e-05,7.61071]
[1779625870732,39.82,77032.95,2.57,-0.07412,6e-05,7.61368]
[1779625871745,39.83,77006.13,2.57,-0.07595,7e-05,7.75385]
[1779625872316,39.83,77006.13,2.57,-0.07595,7e-05,7.75385]
[1779625872360,39.83,77006.13,2.57,-0.07595,7e-05,7.75385]
[1779625872754,39.83,77003.92,2.57,-0.07609,7e-05,7.76499]
[1779625873526,39.83,77003.92,2.57,-0.07609,7e-05,7.76499]
[1779625873568,39.83,77003.92,2.57,-0.07609,7e-05,7.76499]
[1779625873608,39.83,77003.92,2.57,-0.07609,7e-05,7.76499]
[1779625873755,39.84,77003.92,2.57,-0.0761,7e-05,7.76534]
[1779625877540,39.84,77004.97,2.57,-0.07605,7e-05,7.76135]
[1779625877783,39.84,77004.97,2.57,-0.07605,7e-05,7.76135]
[1779625882820,39.84,77002.71,2.57,-0.07622,7e-05,7.77469]
[1779625888860,39.85,77010.07,2.57,-0.07576,7e-05,7.73967]
[1779625894903,39.85,77011.64,2.57,-0.07565,7e-05,7.72942]
[1779625899937,39.86,77012.71,2.57,-0.0756,7e-05,7.72583]
[1779625904972,39.86,77013.25,2.57,-0.07559,7e-05,7.72489]
[1779625911014,39.87,77015.62,2.57,-0.07546,7e-05,7.71506]
[1779625917060,39.87,77015.93,2.57,-0.07546,7e-05,7.71555]
[1779625922095,39.88,77015.81,2.57,-0.07549,7e-05,7.71782]
[1779625927131,39.88,77016.46,2.57,-0.07547,7e-05,7.71618]
[1779625935186,39.89,77021.39,2.57,-0.07518,7e-05,7.69426]
[1779625940222,39.89,77020.74,2.57,-0.07525,7e-05,7.69933]
[1779625947425,39.9,77021.07,2.57,-0.07526,7e-05,7.70018]
[1779625954321,39.91,77022.67,2.57,-0.07515,7e-05,7.69015]
[1779625964391,39.92,77023.8,2.57,-0.07512,7e-05,7.68817]
[1779625969426,39.92,77024.62,2.57,-0.07509,7e-05,7.68587]
[1779625975471,39.93,77024.91,2.57,-0.0751,7e-05,7.68654]
[1779625983525,39.93,77027.07,2.57,-0.07499,7e-05,7.67858]
[1779625990576,39.94,77025.2,2.57,-0.07515,7e-05,7.69032]
[1779625995608,39.94,77025.25,2.57,-0.07516,7e-05,7.69177]
[1779626000649,39.95,77025.25,2.57,-0.07519,7e-05,7.69346]
[1779626007846,39.95,77025.1,2.57,-0.07523,7e-05,7.69653]
[1779626013737,39.96,77024.63,2.57,-0.07524,7e-05,7.69637]
[1779626018770,39.96,77019.6,2.57,-0.0756,7e-05,7.72346]
[1779626024812,39.97,77018.93,2.57,-0.07566,7e-05,7.72858]
[1779626026864,39.97,77008.14,2.57,-0.07638,7e-05,7.78339]
[1779626027470,39.97,77008.14,2.57,-0.07638,7e-05,7.78339]
[1779626028155,39.97,77008.14,2.57,-0.07638,7e-05,7.78339]
[1779626028217,39.97,77002.04,2.57,-0.07679,7e-05,7.81465]
[1779626029526,39.97,77002.04,2.57,-0.0768,7e-05,7.81512]
[1779626029540,39.97,77002.04,2.57,-0.0768,7e-05,7.81512]
[1779626029598,39.97,77002.04,2.57,-0.0768,7e-05,7.81512]
[1779626029638,39.97,77002.04,2.57,-0.0768,7e-05,7.81512]
[1779626029847,39.97,76991.02,2.57,-0.07754,7e-05,7.87119]
[1779626031551,39.97,76991.18,2.57,-0.07754,7e-05,7.87077]
[1779626032174,39.98,76993.83,2.57,-0.07736,7e-05,7.85778]
[1779626038066,39.98,76991.86,2.57,-0.07753,7e-05,7.87015]
[1779626040453,39.98,76991.35,2.57,-0.07757,7e-05,7.87351]
[1779626041793,39.99,76991.02,2.57,-0.0776,7e-05,7.87556]
[1779626042160,39.99,76991.45,2.57,-0.07757,7e-05,7.87375]
[1779626043862,39.99,76991.45,2.57,-0.07758,7e-05,7.87413]
[1779626043945,39.99,76991.93,2.57,-0.07755,7e-05,7.87208]
[1779626048980,39.99,76990.68,2.57,-0.07766,7e-05,7.88025]
[1779626050450,39.99,76995.99,2.57,-0.07731,7e-05,7.85376]
[1779626052077,39.99,76994.88,2.57,-0.07739,7e-05,7.85977]
[1779626052103,40.0,76994.43,2.57,-0.07742,7e-05,7.86243]
[1779626053494,40.0,76994.43,2.57,-0.07743,7e-05,7.86282]
[1779626054015,40.0,76995.39,2.57,-0.07737,7e-05,7.85836]
[1779626056131,40.0,76997.94,2.57,-0.0772,7e-05,7.84588]
[1779626056145,40.0,77001.33,2.57,-0.07698,7e-05,7.82901]
[1779626058207,40.0,76983.35,2.57,-0.0782,7e-05,7.9209]
[1779626062670,40.0,76978.76,2.57,-0.07852,7e-05,7.94549]
[1779626062692,40.0,76978.76,2.57,-0.07852,7e-05,7.94549]
[1779626062713,40.0,76978.76,2.57,-0.07852,7e-05,7.94549]
[1779626062840,40.0,76978.76,2.57,-0.07852,7e-05,7.94549]
[1779626062877,40.0,76978.76,2.57,-0.07852,7e-05,7.94549]
[1779626062947,40.0,76978.76,2.57,-0.07852,7e-05,7.94549]
[1779626063001,40.0,76978.76,2.57,-0.07852,7e-05,7.94549]
[1779626063163,40.01,76967.41,2.57,-0.0793,7e-05,8.00356]
[1779626066613,40.01,76966.24,2.57,-0.07939,7e-05,8.01018]
[1779626066709,40.01,76966.24,2.57,-0.07939,7e-05,8.01018]
[1779626067117,40.01,76961.71,2.57,-0.0797,7e-05,8.0335]
[1779626068607,40.01,76958.22,2.57,-0.07994,7e-05,8.0515]
[1779626069132,40.01,76958.22,2.57,-0.07994,7e-05,8.05164]
[1779626069540,40.01,76958.22,2.57,-0.07994,7e-05,8.05164]
[1779626069576,40.01,76958.22,2.57,-0.07994,7e-05,8.05164]
[1779626069612,40.01,76958.22,2.57,-0.07994,7e-05,8.05164]
[1779626069622,40.01,76958.22,2.57,-0.07994,7e-05,8.05164]
[1779626069642,40.01,76958.22,2.57,-0.07994,7e-05,8.05164]
[1779626069727,40.01,76958.22,2.57,-0.07994,7e-05,8.05164]
[1779626069772,40.01,76958.22,2.57,-0.07994,7e-05,8.05164]
[1779626070139,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626070404,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626070417,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626070441,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626070478,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626070609,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626070640,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626070645,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626070715,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626070765,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626070820,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626070861,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626070925,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626070950,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626071029,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626071068,40.01,76962.09,2.57,-0.07968,7e-05,8.03199]
[1779626071146,40.01,76964.25,2.57,-0.07949,7e-05,8.01661]
[1779626071449,40.01,76964.25,2.57,-0.07949,7e-05,8.01661]
[1779626071488,40.01,76964.25,2.57,-0.07949,7e-05,8.01661]
[1779626071533,40.01,76964.25,2.57,-0.07949,7e-05,8.01661]
[1779626071549,40.01,76964.25,2.57,-0.07949,7e-05,8.01661]
[1779626071638,40.01,76964.25,2.57,-0.07949,7e-05,8.01661]
[1779626071667,40.01,76964.25,2.57,-0.07949,7e-05,8.01661]
[1779626071743,40.01,76964.25,2.57,-0.07949,7e-05,8.01661]
[1779626071764,40.01,76964.25,2.57,-0.07949,7e-05,8.01661]
[1779626071793,40.01,76964.25,2.57,-0.07949,7e-05,8.01661]
[1779626071825,40.01,76964.25,2.57,-0.07949,7e-05,8.01661]
[1779626071995,40.01,76964.25,2.57,-0.07949,7e-05,8.01661]
[1779626072035,40.01,76964.25,2.57,-0.07949,7e-05,8.01661]
[1779626072153,40.01,76965.99,2.57,-0.07938,7e-05,8.00792]
[1779626072675,40.01,76965.99,2.57,-0.07938,7e-05,8.00792]
[1779626073161,40.01,76965.24,2.57,-0.07943,7e-05,8.01196]
[1779626074738,40.01,76964.79,2.57,-0.07946,7e-05,8.01446]
[1779626075174,40.01,76964.74,2.57,-0.07947,7e-05,8.01492]
[1779626080209,40.01,76967.55,2.57,-0.07929,7e-05,8.00169]
[1779626085244,40.02,76965.65,2.57,-0.07944,7e-05,8.01248]
[1779626090279,40.02,76965.45,2.57,-0.07947,7e-05,8.01458]
[1779626095315,40.02,76969.24,2.57,-0.07922,7e-05,7.9965]
[1779626100352,40.03,76969.44,2.57,-0.07923,7e-05,7.99676]
[1779626105197,40.03,76970.49,2.57,-0.07917,7e-05,7.99247]
[1779626105509,40.03,76971.77,2.57,-0.07909,7e-05,7.98623]
[1779626105598,40.03,76975.56,2.57,-0.07883,7e-05,7.96721]
[1779626109292,40.03,76975.74,2.57,-0.07883,7e-05,7.96689]
[1779626109310,40.03,76981.99,2.57,-0.07841,7e-05,7.93547]
[1779626115425,40.04,76990.3,2.57,-0.07787,7e-05,7.89489]
[1779626115529,40.04,76990.3,2.57,-0.07787,7e-05,7.89489]
[1779626115641,40.04,76990.3,2.57,-0.07787,7e-05,7.89489]
[1779626115769,40.04,76990.3,2.57,-0.07787,7e-05,7.89489]
[1779626115780,40.04,76990.3,2.57,-0.07787,7e-05,7.89489]
[1779626115852,40.04,76990.3,2.57,-0.07787,7e-05,7.89489]
[1779626116054,40.04,76990.3,2.57,-0.07787,7e-05,7.89489]
[1779626116155,40.04,77007.4,2.57,-0.07674,7e-05,7.80941]
[1779626117590,40.04,77007.4,2.57,-0.07674,7e-05,7.80961]
[1779626117644,40.04,77007.4,2.57,-0.07674,7e-05,7.80961]
[1779626117692,40.04,77010.57,2.57,-0.07653,7e-05,7.79389]
[1779626118618,40.04,77010.57,2.57,-0.07653,7e-05,7.79389]
[1779626118650,40.04,77010.57,2.57,-0.07653,7e-05,7.79389]
[1779626118681,40.04,77010.57,2.57,-0.07653,7e-05,7.79389]
[1779626118700,40.04,77010.57,2.57,-0.07653,7e-05,7.79389]
[1779626118709,40.04,77010.57,2.57,-0.07653,7e-05,7.79389]
[1779626119182,40.04,77010.57,2.57,-0.07653,7e-05,7.79389]
[1779626119199,40.04,77010.57,2.57,-0.07653,7e-05,7.79389]
[1779626119308,40.04,77010.57,2.57,-0.07653,7e-05,7.79389]
[1779626119320,40.04,77010.57,2.57,-0.07653,7e-05,7.79389]
[1779626119326,40.04,77010.57,2.57,-0.07653,7e-05,7.79389]
[1779626119354,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626119413,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626119450,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626119519,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626119576,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626119623,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626119673,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626119728,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626119738,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626119876,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626119900,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626120232,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626120265,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626120316,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626120356,40.04,77003.85,2.57,-0.07699,7e-05,7.82811]
[1779626120372,40.04,77003.82,2.57,-0.07699,7e-05,7.82843]
[1779626120421,40.04,77003.82,2.57,-0.07699,7e-05,7.82843]
[1779626120479,40.04,77003.82,2.57,-0.07699,7e-05,7.82843]
[1779626120568,40.04,77003.82,2.57,-0.07699,7e-05,7.82843]
[1779626120599,40.04,77003.82,2.57,-0.07699,7e-05,7.82843]
[1779626120631,40.04,77003.82,2.57,-0.07699,7e-05,7.82843]
[1779626120688,40.04,77003.82,2.57,-0.07699,7e-05,7.82843]
[1779626120736,40.04,77003.82,2.57,-0.07699,7e-05,7.82843]
[1779626120821,40.04,77003.99,2.57,-0.07698,7e-05,7.82758]
[1779626122647,40.04,77003.99,2.57,-0.07698,7e-05,7.82774]
[1779626122733,40.04,77003.99,2.57,-0.07698,7e-05,7.82774]
[1779626122834,40.04,77003.2,2.57,-0.07704,7e-05,7.83189]
[1779626124017,40.04,77003.2,2.57,-0.07704,7e-05,7.83189]
[1779626124066,40.04,77003.43,2.57,-0.07702,7e-05,7.83089]
[1779626128716,40.05,76986.61,2.57,-0.07817,7e-05,7.91728]
[1779626134589,40.05,76989.19,2.57,-0.07798,7e-05,7.90204]
[1779626140633,40.06,76984.42,2.57,-0.07834,7e-05,7.92854]
[1779626145666,40.06,76983.21,2.57,-0.07844,7e-05,7.93651]
[1779626150598,40.07,76987.5,2.57,-0.07817,7e-05,7.91631]
[1779626150703,40.07,76987.5,2.57,-0.07818,7e-05,7.91672]
[1779626155737,40.07,76987.57,2.57,-0.0782,7e-05,7.91847]
[1779626158807,40.08,76987.21,2.57,-0.07824,7e-05,7.92114]
[1779626158908,40.08,76987.15,2.57,-0.07824,7e-05,7.92187]
[1779626164800,40.08,76986.57,2.57,-0.07832,7e-05,7.92734]
[1779626169835,40.09,76991.36,2.57,-0.07802,7e-05,7.90526]
[1779626175878,40.1,76990.37,2.57,-0.07813,7e-05,7.91303]
[1779626180912,40.1,76993.26,2.57,-0.07796,7e-05,7.9007]
[1779626185947,40.1,76998.87,2.57,-0.07759,7e-05,7.87301]
[1779626191989,40.11,77001.51,2.57,-0.07739,7e-05,7.85639]
[1779626197029,40.11,77007.81,2.57,-0.07701,7e-05,7.82723]
[1779626200520,40.11,77008.78,2.57,-0.07695,7e-05,7.82286]
[1779626200603,40.11,77008.78,2.57,-0.07695,7e-05,7.82286]
[1779626201954,40.11,77009.48,2.57,-0.07691,7e-05,7.8195]
[1779626202065,40.12,76999.9,2.57,-0.07755,7e-05,7.8682]
[1779626203744,40.12,76999.23,2.57,-0.0776,7e-05,7.87201]
[1779626204208,40.12,76990.71,2.57,-0.07818,7e-05,7.91549]
[1779626207363,40.12,76979.81,2.57,-0.07893,7e-05,7.97182]
[1779626208195,40.12,76979.81,2.57,-0.07893,7e-05,7.97182]
[1779626208253,40.12,76978.35,2.57,-0.07903,7e-05,7.97949]
[1779626209526,40.12,76977.59,2.57,-0.07908,7e-05,7.98361]
[1779626209783,40.12,76977.59,2.57,-0.07908,7e-05,7.98361]
[1779626210278,40.12,76977.59,2.57,-0.07908,7e-05,7.98361]
[1779626210302,40.12,76978.17,2.57,-0.07905,7e-05,7.98091]
[1779626216163,40.13,76984.48,2.57,-0.07864,7e-05,7.95047]
[1779626221200,40.13,76989.75,2.57,-0.07831,7e-05,7.92525]
[1779626226237,40.14,76989.59,2.57,-0.07834,7e-05,7.92768]
[1779626231271,40.14,76992.04,2.57,-0.0782,7e-05,7.91703]
[1779626237313,40.14,76992.08,2.57,-0.0782,7e-05,7.91727]
[1779626242352,40.14,76984.88,2.57,-0.0787,7e-05,7.95519]
[1779626247388,40.15,76981.3,2.57,-0.07896,7e-05,7.97493]
[1779626252424,40.15,76992.71,2.57,-0.07818,7e-05,7.91441]
[1779626257460,40.16,76992.81,2.57,-0.0782,7e-05,7.91573]
[1779626262495,40.16,76992.39,2.57,-0.07825,7e-05,7.91969]
[1779626266956,40.16,76991.26,2.57,-0.07834,7e-05,7.9263]
[1779626267019,40.17,76991.21,2.57,-0.07835,7e-05,7.92702]
[1779626268072,40.17,76991.21,2.57,-0.07835,7e-05,7.92702]
[1779626269677,40.17,76994.03,2.57,-0.07816,7e-05,7.91313]
[1779626269706,40.17,76999.29,2.57,-0.07781,7e-05,7.88669]
[1779626275596,40.17,77005.34,2.57,-0.07742,7e-05,7.85703]
[1779626279776,40.17,76992.78,2.57,-0.07827,7e-05,7.92152]
[1779626281142,40.17,76992.78,2.57,-0.07827,7e-05,7.92152]
[1779626281243,40.17,76992.78,2.57,-0.07827,7e-05,7.92152]
[1779626281317,40.17,76992.51,2.57,-0.0783,7e-05,7.92328]
[1779626282004,40.17,76992.51,2.57,-0.0783,7e-05,7.92328]
[1779626282091,40.17,76974.98,2.57,-0.07949,7e-05,8.01254]
[1779626283089,40.17,76974.98,2.57,-0.07949,7e-05,8.01254]
[1779626283154,40.17,76974.98,2.57,-0.07949,7e-05,8.01254]
[1779626284053,40.18,76975.56,2.57,-0.07945,7e-05,8.00985]
[1779626284141,40.18,76976.33,2.57,-0.0794,7e-05,8.00621]
[1779626290198,40.18,76976.33,2.57,-0.0794,7e-05,8.00648]
[1779626290416,40.18,76976.33,2.57,-0.0794,7e-05,8.00648]
[1779626290518,40.18,76976.45,2.57,-0.07941,7e-05,8.00725]
[1779626290688,40.18,76976.45,2.57,-0.07941,7e-05,8.00725]
[1779626290766,40.18,76977.46,2.57,-0.07935,7e-05,8.0024]
[1779626296743,40.19,76982.42,2.57,-0.07904,7e-05,7.97916]
[1779626301778,40.19,76986.25,2.57,-0.0788,7e-05,7.96148]
[1779626306813,40.19,76985.83,2.57,-0.07885,7e-05,7.96535]
[1779626311849,40.2,76984.95,2.57,-0.0789,7e-05,7.96703]
[1779626317891,40.2,76983.58,2.57,-0.07902,7e-05,7.97604]
[1779626320968,40.21,76983.2,2.57,-0.07905,7e-05,7.97865]
[1779626321034,40.21,76983.2,2.57,-0.07906,7e-05,7.97899]
[1779626323040,40.21,76983.2,2.57,-0.07906,7e-05,7.97933]
[1779626323141,40.21,76983.08,2.57,-0.07907,7e-05,7.98028]
[1779626328968,40.21,76981.29,2.57,-0.07922,7e-05,7.99137]
[1779626334003,40.22,76971.47,2.57,-0.07991,7e-05,8.0426]
[1779626340439,40.22,76975.42,2.57,-0.07965,7e-05,8.02354]
[1779626341476,40.22,76975.64,2.57,-0.07964,7e-05,8.02294]
[1779626341539,40.22,76976.25,2.57,-0.0796,7e-05,8.02009]
[1779626349108,40.23,76976.64,2.57,-0.0796,7e-05,8.0201]
[1779626356272,40.23,76977.46,2.57,-0.07956,7e-05,8.01666]
[1779626357895,40.23,76982.62,2.57,-0.07922,7e-05,7.99168]
[1779626357994,40.23,76982.62,2.57,-0.07922,7e-05,7.99168]
[1779626358295,40.23,76982.62,2.57,-0.07922,7e-05,7.99168]
[1779626358414,40.23,76982.62,2.57,-0.07922,7e-05,7.99168]
[1779626358597,40.23,76982.62,2.57,-0.07922,7e-05,7.99168]
[1779626358620,40.23,76985.86,2.57,-0.07901,7e-05,7.9758]
[1779626358813,40.23,76985.86,2.57,-0.07901,7e-05,7.9758]
[1779626359934,40.23,76985.86,2.57,-0.07901,7e-05,7.9758]
[1779626360342,40.23,76985.74,2.57,-0.07902,7e-05,7.9767]
[1779626366228,40.24,76986.35,2.57,-0.079,7e-05,7.97539]
[1779626368795,40.24,76986.33,2.57,-0.07901,7e-05,7.97611]
[1779626369249,40.24,76986.58,2.57,-0.079,7e-05,7.97515]
[1779626377305,40.24,76989.57,2.57,-0.07877,7e-05,7.95658]
[1779626382340,40.25,76987.43,2.57,-0.07893,7e-05,7.96815]
[1779626387375,40.25,76986.83,2.57,-0.07898,7e-05,7.97196]
[1779626392418,40.25,76988.85,2.57,-0.07885,7e-05,7.96258]
[1779626397445,40.25,76989.71,2.57,-0.07881,7e-05,7.95914]
[1779626402481,40.25,76990.5,2.57,-0.07876,7e-05,7.95574]
[1779626409529,40.26,76989.74,2.57,-0.07883,7e-05,7.96079]
[1779626414567,40.26,76992.37,2.57,-0.07868,7e-05,7.94955]
[1779626420608,40.27,76996.41,2.57,-0.07843,7e-05,7.93098]
[1779626427657,40.27,76992.34,2.57,-0.07872,7e-05,7.95265]
[1779626436720,40.27,76994.69,2.57,-0.07854,7e-05,7.93781]
[1779626442762,40.28,76995.88,2.57,-0.07847,7e-05,7.93268]
[1779626449811,40.28,76999.22,2.57,-0.07827,7e-05,7.91706]
[1779626456861,40.28,76996.01,2.57,-0.0785,7e-05,7.93445]
[1779626461896,40.29,76994.47,2.57,-0.07861,7e-05,7.94308]
[1779626466931,40.29,76993.91,2.57,-0.07866,7e-05,7.94676]
[1779626471965,40.29,76994.36,2.57,-0.07864,7e-05,7.94541]
[1779626478007,40.29,76992.89,2.57,-0.07875,7e-05,7.95392]
[1779626483042,40.29,76991.29,2.57,-0.07887,7e-05,7.96287]
[1779626488077,40.3,76992.59,2.57,-0.0788,7e-05,7.95718]
[1779626493114,40.3,76996.55,2.57,-0.0785,7e-05,7.93324]
[1779626498152,40.3,76994.23,2.57,-0.07866,7e-05,7.94516]
[1779626505196,40.3,76997.89,2.57,-0.07842,7e-05,7.9271]
[1779626510232,40.3,77000.27,2.57,-0.07826,7e-05,7.91542]
[1779626515267,40.3,76999.81,2.57,-0.0783,7e-05,7.91831]
[1779626520301,40.3,77001.94,2.57,-0.07817,7e-05,7.90846]
[1779626525339,40.31,77007.3,2.57,-0.07782,7e-05,7.88213]
[1779626531540,40.31,77007.56,2.57,-0.07781,7e-05,7.88142]
[1779626541611,40.31,77008.95,2.57,-0.07774,7e-05,7.87624]
[1779626547494,40.32,77011.09,2.57,-0.07761,7e-05,7.86655]
[1779626551773,40.32,77020.35,2.57,-0.07697,7e-05,7.81615]
[1779626556778,40.32,77020.19,2.57,-0.07698,7e-05,7.81731]
[1779626561784,40.32,77020.15,2.57,-0.07699,7e-05,7.81801]
[1779626566791,40.32,77020.43,2.57,-0.07698,7e-05,7.81694]
[1779626571793,40.32,77020.87,2.57,-0.07695,7e-05,7.81518]
[1779626576816,40.32,77023.61,2.57,-0.07678,7e-05,7.802]
[1779626581837,40.32,77022.09,2.57,-0.07689,7e-05,7.81016]
[1779626586863,40.33,77024.04,2.57,-0.07677,7e-05,7.80109]
[1779626591879,40.33,77022.61,2.57,-0.07687,7e-05,7.80889]
[1779626596885,40.33,77024.47,2.57,-0.07675,7e-05,7.80024]
[1779626601887,40.33,77021.2,2.57,-0.07698,7e-05,7.8172]
[1779626606891,40.33,77021.2,2.57,-0.07699,7e-05,7.818]
[1779626611905,40.34,77020.87,2.57,-0.07698,7e-05,7.81613]
[1779626616907,40.34,77025.41,2.57,-0.0767,7e-05,7.7947]
[1779626621932,40.34,77028.12,2.57,-0.07653,7e-05,7.78188]
[1779626626961,40.34,77027.8,2.57,-0.07656,7e-05,7.78437]
[1779626631961,40.35,77026.97,2.57,-0.07663,7e-05,7.78965]
[1779626636966,40.35,77031.78,2.57,-0.07633,7e-05,7.76651]
[1779626641966,40.35,77034.42,2.57,-0.07617,7e-05,7.75457]
[1779626646968,40.35,77037.91,2.57,-0.07596,7e-05,7.73847]
[1779626651989,40.36,77041.33,2.57,-0.07575,7e-05,7.72276]
[1779626657000,40.36,77038.73,2.57,-0.07594,7e-05,7.73697]
[1779626662014,40.36,77041.51,2.57,-0.07577,7e-05,7.72443]
[1779626667027,40.37,77044.8,2.57,-0.07557,7e-05,7.70939]
[1779626672033,40.37,77046.7,2.57,-0.07543,7e-05,7.69679]
[1779626677050,40.37,77047.11,2.57,-0.07542,7e-05,7.6961]
[1779626682072,40.38,77050.36,2.57,-0.07523,6e-05,7.68134]
[1779626687097,40.38,77050.96,2.57,-0.0752,6e-05,7.67972]
[1779626692125,40.38,77051.94,2.57,-0.07516,6e-05,7.6762]
[1779626697128,40.39,77051.94,2.57,-0.07517,6e-05,7.67751]
[1779626702149,40.39,77052.86,2.57,-0.07513,6e-05,7.67423]
[1779626707172,40.4,77053.14,2.57,-0.07513,6e-05,7.6743]
[1779626712216,40.4,77054.1,2.57,-0.07508,6e-05,7.67075]
[1779626717234,40.4,77054.11,2.57,-0.0751,6e-05,7.67165]
[1779626722244,40.4,77048.24,2.57,-0.07549,7e-05,7.70189]
[1779626727259,40.41,77040.52,2.57,-0.07601,7e-05,7.7411]
[1779626732259,40.41,77038.45,2.57,-0.07612,7e-05,7.74776]
[1779626737259,40.41,77035.44,2.57,-0.07633,7e-05,7.76387]
[1779626742278,40.41,77031.46,2.57,-0.0766,7e-05,7.78468]
[1779626747284,40.42,77023.74,2.57,-0.07712,7e-05,7.82397]
[1779626752291,40.42,77019.47,2.57,-0.07741,7e-05,7.84609]
[1779626757294,40.42,77026.38,2.57,-0.07696,7e-05,7.81204]
[1779626762315,40.42,77025.25,2.57,-0.07705,7e-05,7.81864]
[1779626767335,40.42,77022.01,2.57,-0.07727,7e-05,7.83539]
[1779626772364,40.42,77021.18,2.57,-0.07733,7e-05,7.84021]
[1779626777384,40.43,77020.74,2.57,-0.07737,7e-05,7.84282]
[1779626782401,40.43,77020.55,2.57,-0.07739,7e-05,7.84421]
[1779626787418,40.43,77020.32,2.57,-0.07741,7e-05,7.84576]
[1779626792418,40.43,77017.79,2.57,-0.07754,7e-05,7.85421]
[1779626797424,40.43,77017.79,2.57,-0.07754,7e-05,7.85448]
[1779626802440,40.43,77017.94,2.57,-0.07754,7e-05,7.854]
[1779626807441,40.43,77018.29,2.57,-0.07752,7e-05,7.85256]
[1779626812448,40.43,77018.29,2.57,-0.07752,7e-05,7.85282]
[1779626817459,40.43,77018.74,2.57,-0.0775,7e-05,7.85082]
[1779626822475,40.43,77018.62,2.57,-0.07751,7e-05,7.85168]
[1779626827492,40.43,77018.5,2.57,-0.07752,7e-05,7.85247]
[1779626832498,40.43,77018.5,2.57,-0.07752,7e-05,7.8527]
[1779626837520,40.43,77018.67,2.57,-0.07751,7e-05,7.85213]
[1779626842545,40.44,77018.67,2.57,-0.07752,7e-05,7.85235]
[1779626847547,40.44,77018.57,2.57,-0.07752,7e-05,7.85303]
[1779626852569,40.44,77018.57,2.57,-0.07749,7e-05,7.84873]
[1779626857590,40.44,77018.02,2.57,-0.07753,7e-05,7.85169]
[1779626862612,40.44,77017.79,2.57,-0.07755,7e-05,7.8531]
[1779626867633,40.44,77017.1,2.57,-0.07759,7e-05,7.85673]
[1779626872636,40.44,77017.68,2.57,-0.07756,7e-05,7.85397]
[1779626877665,40.44,77017.81,2.57,-0.07755,7e-05,7.85355]
[1779626882666,40.44,77017.88,2.57,-0.07755,7e-05,7.85335]
[1779626887674,40.44,77018.45,2.57,-0.07751,7e-05,7.8507]
[1779626892691,40.44,77018.47,2.57,-0.07752,7e-05,7.85081]
[1779626897716,40.44,77018.54,2.57,-0.07751,7e-05,7.85067]
[1779626902746,40.44,77018.87,2.57,-0.07749,7e-05,7.84923]
[1779626907758,40.44,77018.75,2.57,-0.07751,7e-05,7.85005]
[1779626912783,40.44,77018.91,2.57,-0.07746,7e-05,7.84495]
[1779626917807,40.44,77018.64,2.57,-0.07748,7e-05,7.84658]
[1779626922816,40.44,77018.64,2.57,-0.07748,7e-05,7.84682]
[1779626927838,40.44,77018.64,2.57,-0.07749,7e-05,7.847]
[1779626932843,40.45,77018.54,2.57,-0.0775,7e-05,7.84778]
[1779626937845,40.45,77018.51,2.57,-0.0775,7e-05,7.84814]
[1779626942868,40.45,77019.46,2.57,-0.07744,7e-05,7.84363]
[1779626947891,40.45,77011.59,2.57,-0.07796,7e-05,7.88312]
[1779626952902,40.45,77015.02,2.57,-0.07774,7e-05,7.86592]
[1779626957909,40.45,77014.97,2.57,-0.07774,7e-05,7.86623]
[1779626962935,40.45,77018.07,2.57,-0.07754,7e-05,7.85092]
[1779626967950,40.45,77018.27,2.57,-0.07753,7e-05,7.85011]
[1779626972972,40.45,77018.35,2.57,-0.07748,7e-05,7.84539]
[1779626977996,40.45,77018.08,2.57,-0.07751,7e-05,7.84696]
[1779626983006,40.45,77018.26,2.57,-0.0775,7e-05,7.84628]
[1779626988021,40.45,77018.2,2.57,-0.0775,7e-05,7.8468]
[1779626993041,40.45,77018.38,2.57,-0.07749,7e-05,7.84612]
[1779626998053,40.45,77018.34,2.57,-0.0775,7e-05,7.84654]
[1779627003066,40.45,77018.51,2.57,-0.07749,7e-05,7.84591]
[1779627008087,40.45,77019.46,2.57,-0.07743,7e-05,7.84139]
[1779627013094,40.45,77019.28,2.57,-0.07745,7e-05,7.84255]
[1779627018106,40.45,77017.14,2.57,-0.07759,7e-05,7.85346]
[1779627023128,40.45,77016.57,2.57,-0.07763,7e-05,7.85645]
[1779627028139,40.45,77016.77,2.57,-0.07762,7e-05,7.8556]
[1779627033157,40.45,77016.97,2.57,-0.07757,7e-05,7.8502]
[1779627038162,40.46,77017.58,2.57,-0.07753,7e-05,7.84738]
[1779627043190,40.46,77016.97,2.57,-0.07757,7e-05,7.85061]
[1779627048198,40.46,77017.01,2.57,-0.07757,7e-05,7.85059]
[1779627053199,40.46,77017.24,2.57,-0.07756,7e-05,7.84958]
[1779627058213,40.46,77014.54,2.57,-0.07774,7e-05,7.86325]
[1779627063234,40.46,77014.79,2.57,-0.07773,7e-05,7.86207]
[1779627068259,40.46,77015.25,2.57,-0.0777,7e-05,7.85981]
[1779627073276,40.46,77015.79,2.57,-0.07766,7e-05,7.85744]
[1779627078281,40.46,77016.07,2.57,-0.07766,7e-05,7.8568]
[1779627083294,40.46,77016.02,2.57,-0.07767,7e-05,7.85779]
[1779627088311,40.46,77016.45,2.57,-0.07765,7e-05,7.85638]
[1779627093334,40.47,77016.68,2.57,-0.07761,7e-05,7.85146]
[1779627098344,40.47,77016.79,2.57,-0.07761,7e-05,7.85167]
[1779627103370,40.47,77016.99,2.57,-0.0776,7e-05,7.85143]
[1779627108382,40.47,77016.57,2.57,-0.07764,7e-05,7.85428]
[1779627113406,40.47,77016.22,2.57,-0.07767,7e-05,7.85676]
[1779627118424,40.47,77009.9,2.57,-0.0781,7e-05,7.88861]
[1779627123428,40.48,77007.91,2.57,-0.07824,7e-05,7.89891]
[1779627128447,40.48,77006.72,2.57,-0.07832,7e-05,7.90531]
[1779627133469,40.48,77015.38,2.57,-0.07775,7e-05,7.86219]
[1779627138496,40.48,77021.36,2.57,-0.07735,7e-05,7.83261]
[1779627142701,40.48,77018.81,2.57,-0.07753,7e-05,7.84556]
[1779627142753,40.48,77018.81,2.57,-0.07753,7e-05,7.84556]
[1779627143387,40.48,77018.83,2.57,-0.07752,7e-05,7.84546]
[1779627148408,40.48,77017.96,2.57,-0.07758,7e-05,7.84996]
[1779627153430,40.48,77017.98,2.57,-0.07755,7e-05,7.84546]
[1779627158450,40.48,77017.68,2.57,-0.07757,7e-05,7.84707]
[1779627163459,40.48,77018.46,2.57,-0.07752,7e-05,7.84329]
[1779627168488,40.48,77017.72,2.57,-0.07757,7e-05,7.84709]
[1779627173496,40.48,77018.07,2.57,-0.07754,7e-05,7.84543]
[1779627178542,40.48,77017.97,2.57,-0.07756,7e-05,7.84675]
[1779627181165,40.48,77017.98,2.57,-0.07757,7e-05,7.84701]
[1779627181236,40.48,77017.98,2.57,-0.07757,7e-05,7.84701]
[1779627181301,40.48,77017.88,2.57,-0.07757,7e-05,7.84751]
[1779627188983,40.48,77017.94,2.57,-0.07757,7e-05,7.84746]
[1779627194018,40.48,77018.09,2.57,-0.07756,7e-05,7.84677]
[1779627199052,40.48,77018.6,2.57,-0.07753,7e-05,7.8443]
[1779627206337,40.48,77018.64,2.57,-0.07753,7e-05,7.84422]
[1779627212144,40.48,77024.19,2.57,-0.07712,7e-05,7.81216]
[1779627221206,40.49,77023.61,2.57,-0.07717,7e-05,7.81559]
[1779627226476,40.49,77020.5,2.57,-0.07738,7e-05,7.83138]
[1779627232283,40.49,77019.73,2.57,-0.07743,7e-05,7.83542]
[1779627241347,40.49,77019.57,2.57,-0.07745,7e-05,7.83654]
[1779627246381,40.49,77019.2,2.57,-0.07747,7e-05,7.83857]
[1779627252422,40.49,77018.87,2.57,-0.0775,7e-05,7.84041]
[1779627259474,40.49,77016.38,2.57,-0.07767,7e-05,7.853]
[1779627264509,40.49,77016.86,2.57,-0.07763,7e-05,7.85067]
[1779627270552,40.49,77016.99,2.57,-0.07763,7e-05,7.8507]
[1779627275586,40.49,77016.39,2.57,-0.07765,7e-05,7.84997]
[1779627281628,40.49,77013.03,2.57,-0.07787,7e-05,7.86702]
[1779627286898,40.49,77012.32,2.57,-0.07792,7e-05,7.87044]
[1779627293712,40.49,77013.21,2.57,-0.07786,7e-05,7.86581]
[1779627298747,40.49,77014.5,2.57,-0.07777,7e-05,7.85924]
[1779627303783,40.49,77015.19,2.57,-0.07772,7e-05,7.8557]
[1779627308817,40.49,77010.08,2.57,-0.07806,7e-05,7.88115]
[1779627314860,40.49,77010.68,2.57,-0.07802,7e-05,7.87794]
[1779627319894,40.49,77007.8,2.57,-0.07821,7e-05,7.89209]
[1779627325937,40.49,77003.53,2.57,-0.07849,7e-05,7.91307]
[1779627334008,40.49,77002.52,2.57,-0.07851,7e-05,7.91305]
[1779627340053,40.49,77001.7,2.57,-0.07856,7e-05,7.91705]
[1779627347321,40.49,76998.79,2.57,-0.07876,7e-05,7.93156]
[1779627355160,40.49,76996.51,2.57,-0.07891,7e-05,7.94308]
[1779627362209,40.49,76994.57,2.57,-0.07904,7e-05,7.95287]
[1779627367460,40.49,76991.49,2.57,-0.07925,7e-05,7.96838]
[1779627373289,40.49,76990.0,2.57,-0.07935,7e-05,7.97587]
[1779627378324,40.49,76988.73,2.57,-0.07943,7e-05,7.98224]
[1779627383359,40.49,76988.12,2.57,-0.07947,7e-05,7.9853]
[1779627391415,40.49,76988.29,2.57,-0.07942,7e-05,7.97985]
[1779627396451,40.49,76990.16,2.57,-0.0793,7e-05,7.97042]
[1779627400497,40.49,76989.89,2.57,-0.07931,7e-05,7.97173]
[1779627401177,40.49,76990.15,2.57,-0.0793,7e-05,7.9704]
[1779627401485,40.49,76990.15,2.57,-0.0793,7e-05,7.97038]
[1779627407740,40.49,76989.94,2.57,-0.07931,7e-05,7.97131]
[1779627414577,40.49,76989.89,2.57,-0.07931,7e-05,7.97149]
[1779627419613,40.49,76990.52,2.57,-0.07927,7e-05,7.96827]
[1779627421700,40.49,76990.56,2.57,-0.07927,7e-05,7.96806]
[1779627421766,40.49,76990.56,2.57,-0.07927,7e-05,7.96805]
[1779627427668,40.49,76993.06,2.57,-0.0791,7e-05,7.95552]
[1779627432704,40.49,76992.54,2.57,-0.07913,7e-05,7.95824]
[1779627437739,40.49,76992.1,2.57,-0.07916,7e-05,7.96054]
[1779627442776,40.49,76991.86,2.57,-0.07918,7e-05,7.96183]
[1779627448020,40.49,76992.09,2.57,-0.07917,7e-05,7.96078]
[1779627454147,40.49,76991.71,2.57,-0.07916,7e-05,7.95825]
[1779627465238,40.49,76994.06,2.57,-0.079,7e-05,7.94666]
[1779627472984,40.49,76992.36,2.57,-0.07912,7e-05,7.95582]
[1779627478234,40.49,76991.77,2.57,-0.07916,7e-05,7.95893]
[1779627484061,40.49,76991.47,2.57,-0.07919,7e-05,7.96058]
[1779627489096,40.49,76995.13,2.57,-0.07894,7e-05,7.94224]
[1779627494131,40.49,76998.94,2.57,-0.07869,7e-05,7.92317]
[1779627503194,40.49,76998.89,2.57,-0.07869,7e-05,7.92366]
[1779627508444,40.49,77000.22,2.57,-0.0786,7e-05,7.91706]
[1779627514271,40.49,77003.81,2.57,-0.07832,7e-05,7.8946]
[1779627519308,40.49,77006.59,2.57,-0.07814,7e-05,7.88079]
[1779627522329,40.49,77017.81,2.57,-0.07739,7e-05,7.82461]
[1779627525985,40.49,77020.39,2.57,-0.07722,7e-05,7.81147]
[1779627526335,40.49,77020.39,2.57,-0.07722,7e-05,7.81147]
[1779627526614,40.49,77020.39,2.57,-0.07722,7e-05,7.81147]
[1779627528482,40.49,77024.79,2.57,-0.07693,7e-05,7.78942]
[1779627528495,40.49,77024.79,2.57,-0.07693,7e-05,7.78942]
[1779627529101,40.49,77028.64,2.57,-0.07667,7e-05,7.77023]
[1779627530530,40.49,77028.64,2.57,-0.07667,7e-05,7.77022]
[1779627530601,40.49,77030.32,2.57,-0.07656,7e-05,7.76186]
[1779627536427,40.49,77035.64,2.57,-0.07622,7e-05,7.73646]
[1779627538526,40.5,77036.26,2.57,-0.07619,7e-05,7.7336]
[1779627544482,40.5,77036.45,2.57,-0.07619,7e-05,7.73406]
[1779627550527,40.5,77030.22,2.57,-0.07661,7e-05,7.76593]
[1779627555562,40.5,77028.63,2.57,-0.07673,7e-05,7.77461]
[1779627562609,40.51,77027.85,2.57,-0.07679,7e-05,7.77967]
[1779627567644,40.51,77026.59,2.57,-0.07689,7e-05,7.78684]
[1779627572682,40.51,77026.19,2.57,-0.07689,7e-05,7.78523]
[1779627577714,40.51,77024.65,2.57,-0.077,7e-05,7.79387]
[1779627585770,40.52,77024.78,2.57,-0.07702,7e-05,7.79484]
[1779627591813,40.52,77024.63,2.57,-0.07704,7e-05,7.79681]
[1779627598861,40.53,77024.12,2.57,-0.0771,7e-05,7.80093]
[1779627607926,40.52,77029.47,2.57,-0.07674,7e-05,7.77378]
[1779627612960,40.52,77024.13,2.57,-0.07708,7e-05,7.79952]
[1779627619216,40.52,77023.39,2.57,-0.07711,7e-05,7.80218]
[1779627627058,40.52,77022.28,2.57,-0.07717,7e-05,7.80632]
[1779627632093,40.51,77022.06,2.57,-0.07713,7e-05,7.80199]
[1779627638135,40.51,77022.04,2.57,-0.07712,7e-05,7.80106]
[1779627643454,40.51,77018.52,2.57,-0.07734,7e-05,7.81789]
[1779627649438,40.51,77018.56,2.57,-0.07732,7e-05,7.81644]
[1779627659506,40.5,77018.7,2.57,-0.07729,7e-05,7.81401]
[1779627665326,40.5,77023.05,2.57,-0.07699,7e-05,7.79136]
[1779627670360,40.5,77025.28,2.57,-0.07683,7e-05,7.77949]
[1779627675395,40.49,77024.6,2.57,-0.07687,7e-05,7.78217]
[1779627680454,40.49,77024.09,2.57,-0.07691,7e-05,7.78483]
[1779627682409,40.5,77024.09,2.57,-0.07691,7e-05,7.78524]
[1779627682510,40.5,77023.64,2.57,-0.07694,7e-05,7.78768]
[1779627689717,40.5,77022.28,2.57,-0.07705,7e-05,7.79575]
[1779627697549,40.5,77021.83,2.57,-0.07706,7e-05,7.79487]
[1779627700420,40.5,77014.92,2.57,-0.07752,7e-05,7.8296]
[1779627700880,40.5,77014.92,2.57,-0.07752,7e-05,7.8296]
[1779627700950,40.5,77014.94,2.57,-0.07752,7e-05,7.82962]
[1779627707063,40.51,77015.95,2.57,-0.07746,7e-05,7.8252]
[1779627707070,40.51,77010.61,2.57,-0.07782,7e-05,7.85196]
[1779627712674,40.51,77013.79,2.57,-0.07761,7e-05,7.83653]
[1779627719932,40.51,77013.5,2.57,-0.07764,7e-05,7.83853]
[1779627725769,40.51,77015.32,2.57,-0.07752,7e-05,7.82987]
[1779627738860,40.51,77014.09,2.57,-0.07762,7e-05,7.8368]
[1779627744904,40.51,77015.86,2.57,-0.07749,7e-05,7.82731]
[1779627750946,40.51,77017.07,2.57,-0.0774,7e-05,7.82045]
[1779627760033,40.5,77017.76,2.57,-0.0773,7e-05,7.81121]
[1779627767060,40.5,77017.91,2.57,-0.07728,7e-05,7.80959]
[1779627773106,40.5,77019.01,2.57,-0.07719,7e-05,7.80338]
[1779627780355,40.5,77019.06,2.57,-0.07718,7e-05,7.80229]
[1779627789215,40.5,77019.45,2.57,-0.07714,7e-05,7.79929]
[1779627794249,40.49,77020.3,2.57,-0.07708,7e-05,7.79448]
[1779627799286,40.49,77020.42,2.57,-0.07706,7e-05,7.79332]
[1779627805325,40.49,77020.68,2.57,-0.07703,7e-05,7.79135]
[1779627810566,40.49,77014.82,2.57,-0.07743,7e-05,7.82081]
[1779627817410,40.49,77015.38,2.57,-0.07735,7e-05,7.81379]
[1779627822446,40.49,77011.68,2.57,-0.0776,7e-05,7.83241]
[1779627827481,40.49,77004.63,2.57,-0.07807,7e-05,7.86777]
[1779627837552,40.49,77002.16,2.57,-0.07824,7e-05,7.88007]
[1779627842597,40.49,77008.87,2.57,-0.07779,7e-05,7.84652]
[1779627847632,40.49,77009.02,2.57,-0.07778,7e-05,7.84602]
[1779627852667,40.49,77010.64,2.57,-0.07768,7e-05,7.83819]
[1779627858709,40.5,77012.47,2.57,-0.07756,7e-05,7.8294]
[1779627864751,40.5,77016.56,2.57,-0.0773,7e-05,7.80947]
[1779627870987,40.5,77018.97,2.57,-0.07714,7e-05,7.79801]
[1779627878033,40.5,77019.6,2.57,-0.07707,7e-05,7.79084]
[1779627883210,40.5,77019.77,2.57,-0.07706,7e-05,7.79047]
[1779627891127,40.5,77020.45,2.57,-0.07703,7e-05,7.78802]
[1779627896981,40.5,77020.94,2.57,-0.07701,7e-05,7.78612]
[1779627902017,40.51,77021.8,2.57,-0.07695,7e-05,7.78227]
[1779627907047,40.51,77019.06,2.57,-0.07714,7e-05,7.79631]
[1779627915114,40.51,77018.63,2.57,-0.07717,7e-05,7.7989]
[1779627920148,40.51,77013.34,2.57,-0.07753,7e-05,7.82545]
[1779627925181,40.51,77010.73,2.57,-0.0777,7e-05,7.83859]
[1779627931223,40.51,77008.78,2.57,-0.07779,7e-05,7.84388]
[1779627936258,40.51,77006.7,2.57,-0.07793,7e-05,7.85436]
[1779627941478,40.51,77006.52,2.57,-0.07795,7e-05,7.85534]
[1779627947335,40.51,77008.75,2.57,-0.0778,7e-05,7.84431]
[1779627953377,40.51,77010.17,2.57,-0.07771,7e-05,7.83739]
[1779627959420,40.51,77011.45,2.57,-0.07762,7e-05,7.83114]
[1779627965462,40.51,77012.15,2.57,-0.07758,7e-05,7.82772]
[1779627970497,40.51,77013.34,2.57,-0.0775,7e-05,7.82185]
[1779627976538,40.51,77014.33,2.57,-0.07744,7e-05,7.81698]
[1779627981758,40.51,77015.22,2.57,-0.07738,7e-05,7.81261]
[1779627988623,40.51,77014.24,2.57,-0.07744,7e-05,7.81756]
[1779627994666,40.51,77015.28,2.57,-0.07734,7e-05,7.80787]
[1779628001900,40.51,77016.5,2.57,-0.07726,7e-05,7.80188]
[1779628007753,40.51,77016.5,2.57,-0.07726,7e-05,7.80197]
[1779628019840,40.51,77017.26,2.57,-0.07721,7e-05,7.79834]
[1779628024875,40.51,77023.29,2.57,-0.07681,7e-05,7.76842]
[1779628029910,40.51,77024.69,2.57,-0.07672,7e-05,7.76181]
[1779628030413,40.51,77024.69,2.57,-0.07672,7e-05,7.76181]
[1779628031528,40.51,77024.66,2.57,-0.07673,7e-05,7.76203]
[1779628031540,40.51,77024.66,2.57,-0.07673,7e-05,7.7621]
[1779628036959,40.51,77024.86,2.57,-0.07672,7e-05,7.76151]
[1779628042182,40.52,77024.36,2.57,-0.07676,7e-05,7.7644]
[1779628049044,40.52,77023.72,2.57,-0.07681,7e-05,7.76816]
[1779628054083,40.52,77023.23,2.57,-0.07681,7e-05,7.76648]
[1779628060127,40.52,77018.77,2.57,-0.07711,7e-05,7.78913]
[1779628064640,40.52,77019.25,2.57,-0.07708,7e-05,7.78686]
[1779628072393,40.52,77020.08,2.57,-0.07703,7e-05,7.78342]
[1779628078251,40.52,77019.04,2.57,-0.0771,7e-05,7.78892]
[1779628092350,40.52,77019.95,2.57,-0.07702,7e-05,7.7828]
[1779628103431,40.52,77020.4,2.57,-0.07698,7e-05,7.7793]
[1779628109473,40.51,77020.52,2.57,-0.07696,7e-05,7.7781]
[1779628114508,40.51,77020.62,2.57,-0.07691,7e-05,7.77258]
[1779628119544,40.51,77020.7,2.57,-0.0769,7e-05,7.77172]
[1779628126592,40.51,77020.88,2.57,-0.07688,7e-05,7.77021]
[1779628131604,40.51,77021.01,2.57,-0.07686,7e-05,7.76922]
[1779628136614,40.51,77021.01,2.57,-0.07686,7e-05,7.76879]
[1779628141622,40.51,77018.33,2.57,-0.07703,7e-05,7.78166]
[1779628146639,40.5,77018.66,2.57,-0.077,7e-05,7.7794]
[1779628151639,40.5,77019.03,2.57,-0.07697,7e-05,7.77706]
[1779628156653,40.5,77015.61,2.57,-0.07719,7e-05,7.79357]
[1779628161666,40.5,77013.47,2.57,-0.07732,7e-05,7.80369]
[1779628166687,40.5,77012.34,2.57,-0.07739,7e-05,7.80879]
[1779628171712,40.5,77011.14,2.57,-0.07742,7e-05,7.80972]
[1779628176735,40.5,77009.85,2.57,-0.0775,7e-05,7.81567]
[1779628181749,40.5,77009.75,2.57,-0.0775,7e-05,7.81569]
[1779628186749,40.49,77009.75,2.57,-0.0775,7e-05,7.81521]
[1779628191760,40.49,77009.49,2.57,-0.07751,7e-05,7.81604]
[1779628196775,40.49,77010.23,2.57,-0.07746,7e-05,7.81197]
[1779628201776,40.49,77016.59,2.57,-0.07703,7e-05,7.77991]
[1779628206776,40.49,77015.23,2.57,-0.07712,7e-05,7.78643]
[1779628211797,40.49,77013.32,2.57,-0.07724,7e-05,7.79571]
[1779628216820,40.49,77012.53,2.57,-0.07729,7e-05,7.79934]
[1779628221283,40.49,77000.64,2.57,-0.07808,7e-05,7.8586]
[1779628221703,40.49,77000.64,2.57,-0.07808,7e-05,7.8586]
[1779628221818,40.49,77000.64,2.57,-0.07808,7e-05,7.8586]
[1779628222463,40.49,77000.64,2.57,-0.07808,7e-05,7.8586]
[1779628222483,40.49,77000.64,2.57,-0.07808,7e-05,7.8586]
[1779628222529,40.49,76989.84,2.57,-0.0788,7e-05,7.91272]
[1779628224413,40.49,76985.7,2.57,-0.07908,7e-05,7.9336]
[1779628226573,40.49,76981.29,2.57,-0.07938,7e-05,7.95571]
[1779628227293,40.49,76973.18,2.57,-0.07993,7e-05,7.99639]
[1779628232330,40.48,76974.76,2.57,-0.07977,7e-05,7.98301]
[1779628237365,40.48,76974.11,2.57,-0.0798,7e-05,7.9855]
[1779628242400,40.48,76966.77,2.57,-0.08029,7e-05,8.02176]
[1779628247433,40.48,76971.05,2.57,-0.07999,7e-05,7.9991]
[1779628252469,40.48,76968.72,2.57,-0.08013,7e-05,8.00992]
[1779628257504,40.47,76969.55,2.57,-0.08006,7e-05,8.00469]
[1779628262540,40.47,76967.95,2.57,-0.08016,7e-05,8.01179]
[1779628267575,40.47,76967.92,2.57,-0.08015,7e-05,8.01073]
[1779628273619,40.46,76967.27,2.57,-0.08018,7e-05,8.01302]
[1779628278653,40.46,76966.62,2.57,-0.08021,7e-05,8.01511]
[1779628283867,40.46,76965.83,2.57,-0.08025,7e-05,8.01812]
[1779628289729,40.46,76965.24,2.57,-0.08027,7e-05,8.01992]
[1779628298792,40.45,76965.25,2.57,-0.08021,7e-05,8.01355]
[1779628304009,40.45,76964.61,2.57,-0.08024,7e-05,8.01584]
[1779628311883,40.44,76964.16,2.57,-0.08025,7e-05,8.0166]
[1779628317925,40.44,76964.01,2.57,-0.08024,7e-05,8.01623]
[1779628323178,40.44,76963.72,2.57,-0.08025,7e-05,8.01694]
[1779628330014,40.44,76963.79,2.57,-0.08023,7e-05,8.0151]
[1779628336053,40.43,76962.33,2.57,-0.08031,7e-05,8.02134]
[1779628344290,40.43,76962.27,2.57,-0.0803,7e-05,8.02011]
[1779628354361,40.42,76968.88,2.57,-0.07978,7e-05,7.9802]
[1779628360219,40.42,76965.02,2.57,-0.08003,7e-05,7.99882]
[1779628367269,40.42,76960.98,2.57,-0.08029,7e-05,8.01795]
[1779628372304,40.42,76960.78,2.57,-0.08029,7e-05,8.01802]
[1779628377339,40.41,76957.37,2.57,-0.08051,7e-05,8.03428]
[1779628382374,40.41,76960.51,2.57,-0.08028,7e-05,8.0173]
[1779628387409,40.41,76961.88,2.57,-0.08018,7e-05,8.00939]
[1779628392444,40.4,76962.03,2.57,-0.08015,7e-05,8.00769]
[1779628397479,40.4,76962.36,2.57,-0.08012,7e-05,8.00515]
[1779628402514,40.4,76962.11,2.57,-0.08013,7e-05,8.00552]
[1779628405538,40.4,76961.98,2.57,-0.08013,7e-05,8.00565]
[1779628405701,40.4,76961.98,2.57,-0.08013,7e-05,8.00565]
[1779628405767,40.4,76953.47,2.57,-0.08071,7e-05,8.04885]
[1779628407471,40.4,76953.47,2.57,-0.08071,7e-05,8.04868]
[1779628407538,40.4,76953.47,2.57,-0.08071,7e-05,8.04868]
[1779628407571,40.4,76952.03,2.57,-0.08081,7e-05,8.05576]
[1779628413592,40.39,76953.22,2.57,-0.08066,7e-05,8.04363]
[1779628419635,40.39,76954.49,2.57,-0.08056,7e-05,8.03576]
[1779628424668,40.39,76961.8,2.57,-0.08004,7e-05,7.99767]
[1779628429705,40.39,76960.14,2.57,-0.08014,7e-05,8.0051]
[1779628431092,40.39,76960.14,2.57,-0.08014,7e-05,8.0051]
[1779628431594,40.39,76960.14,2.57,-0.08014,7e-05,8.0051]
[1779628431717,40.38,76960.91,2.57,-0.08008,7e-05,8.00077]
[1779628432029,40.38,76960.91,2.57,-0.08008,7e-05,8.00077]
[1779628432065,40.38,76960.91,2.57,-0.08008,7e-05,8.00077]
[1779628432723,40.38,76935.63,2.57,-0.08183,7e-05,8.12959]
[1779628434080,40.38,76941.51,2.57,-0.08142,7e-05,8.09951]
[1779628434138,40.38,76941.51,2.57,-0.08142,7e-05,8.09951]
[1779628434204,40.38,76941.51,2.57,-0.08142,7e-05,8.09951]
[1779628434402,40.38,76941.51,2.57,-0.08142,7e-05,8.09951]
[1779628434437,40.38,76941.51,2.57,-0.08142,7e-05,8.09951]
[1779628434738,40.38,76950.41,2.57,-0.08081,7e-05,8.05416]
[1779628435818,40.38,76950.41,2.57,-0.08081,7e-05,8.05416]
[1779628435831,40.38,76951.87,2.57,-0.0807,7e-05,8.04644]
[1779628436511,40.38,76951.87,2.57,-0.0807,7e-05,8.04644]
[1779628436543,40.38,76951.87,2.57,-0.0807,7e-05,8.04644]
[1779628436722,40.38,76951.87,2.57,-0.0807,7e-05,8.04644]
[1779628436748,40.38,76951.87,2.57,-0.0807,7e-05,8.04644]
[1779628436759,40.38,76957.63,2.57,-0.0803,7e-05,8.0169]
[1779628436847,40.38,76957.63,2.57,-0.0803,7e-05,8.0169]
[1779628436862,40.38,76957.63,2.57,-0.0803,7e-05,8.0169]
[1779628437015,40.38,76957.63,2.57,-0.0803,7e-05,8.0169]
[1779628437046,40.38,76957.63,2.57,-0.0803,7e-05,8.0169]
[1779628437096,40.38,76957.63,2.57,-0.0803,7e-05,8.0169]
[1779628437139,40.38,76957.63,2.57,-0.0803,7e-05,8.0169]
[1779628437175,40.38,76957.63,2.57,-0.0803,7e-05,8.0169]
[1779628437309,40.38,76957.63,2.57,-0.0803,7e-05,8.0169]
[1779628437534,40.38,76957.63,2.57,-0.0803,7e-05,8.0169]
[1779628437759,40.38,76957.63,2.57,-0.0803,7e-05,8.01673]
[1779628441912,40.38,76959.15,2.57,-0.08019,7e-05,8.00843]
[1779628442796,40.38,76959.93,2.57,-0.08013,7e-05,8.00424]
[1779628447830,40.38,76963.0,2.57,-0.07992,7e-05,7.98877]
[1779628451554,40.38,76951.88,2.57,-0.08068,7e-05,8.04505]
[1779628452088,40.38,76951.88,2.57,-0.08068,7e-05,8.04505]
[1779628452159,40.38,76952.51,2.57,-0.08064,7e-05,8.0419]
[1779628457312,40.38,76959.65,2.57,-0.08016,7e-05,8.00596]
[1779628459508,40.38,76959.91,2.57,-0.08014,7e-05,8.00485]
[1779628459557,40.38,76959.91,2.57,-0.08014,7e-05,8.00485]
[1779628460277,40.38,76961.67,2.57,-0.08002,7e-05,7.99604]
[1779628460281,40.38,76962.08,2.57,-0.07999,7e-05,7.99408]
[1779628466965,40.38,76961.58,2.57,-0.08004,7e-05,7.99732]
[1779628474025,40.39,76961.15,2.57,-0.08004,7e-05,7.99564]
[1779628482069,40.39,76961.75,2.57,-0.08001,7e-05,7.99374]
[1779628488111,40.39,76960.9,2.57,-0.08007,7e-05,7.99805]
[1779628493146,40.39,76963.01,2.57,-0.07992,7e-05,7.98724]
[1779628498181,40.39,76963.14,2.57,-0.07991,7e-05,7.98651]
[1779628503217,40.39,76962.99,2.57,-0.07992,7e-05,7.98719]
[1779628508526,40.39,76963.98,2.57,-0.07985,7e-05,7.98212]
[1779628514295,40.39,76964.27,2.57,-0.07982,7e-05,7.97982]
[1779628519329,40.38,76976.78,2.57,-0.07897,7e-05,7.91611]
[1779628524363,40.38,76978.95,2.57,-0.07881,7e-05,7.90467]
[1779628529398,40.38,76982.65,2.57,-0.07856,7e-05,7.88565]
[1779628534434,40.38,76984.77,2.57,-0.07837,7e-05,7.87013]
[1779628539470,40.38,76985.65,2.57,-0.07831,7e-05,7.86543]
[1779628544505,40.38,76991.81,2.57,-0.07789,7e-05,7.83449]
[1779628549540,40.38,76991.01,2.57,-0.07795,7e-05,7.83858]
[1779628554573,40.38,76989.83,2.57,-0.07803,7e-05,7.84465]
[1779628559609,40.38,76988.64,2.57,-0.07811,7e-05,7.85083]
[1779628564643,40.38,76987.07,2.57,-0.07822,7e-05,7.85896]
[1779628569680,40.38,76987.51,2.57,-0.07819,7e-05,7.85698]
[1779628574717,40.38,76987.76,2.57,-0.07818,7e-05,7.85596]
[1779628579751,40.38,76986.95,2.57,-0.07824,7e-05,7.86025]
[1779628585990,40.39,76989.38,2.57,-0.07808,7e-05,7.84844]
[1779628593857,40.39,76989.58,2.57,-0.07803,7e-05,7.84332]
[1779628599889,40.39,76990.54,2.57,-0.07797,7e-05,7.839]
[1779628604925,40.39,76989.33,2.57,-0.07806,7e-05,7.84562]
[1779628609960,40.39,76989.83,2.57,-0.07804,7e-05,7.84363]
[1779628614996,40.39,76990.24,2.57,-0.07802,7e-05,7.84213]
[1779628620034,40.39,76989.37,2.57,-0.07808,7e-05,7.84707]
[1779628625067,40.39,76988.78,2.57,-0.07813,7e-05,7.8506]
[1779628630101,40.4,76989.39,2.57,-0.0781,7e-05,7.84813]
[1779628636342,40.4,76990.92,2.57,-0.078,7e-05,7.84116]
[1779628642185,40.4,76989.89,2.57,-0.07808,7e-05,7.84707]
[1779628649234,40.4,76989.11,2.57,-0.07814,7e-05,7.85182]
[1779628655276,40.4,76987.61,2.57,-0.07821,7e-05,7.85541]
[1779628660310,40.41,76986.92,2.57,-0.07827,7e-05,7.85934]
[1779628666553,40.41,76986.69,2.57,-0.07829,7e-05,7.86099]
[1779628676623,40.41,76986.11,2.57,-0.07834,7e-05,7.86466]
[1779628684479,40.41,76985.7,2.57,-0.07837,7e-05,7.86724]
[1779628693543,40.41,76987.3,2.57,-0.07827,7e-05,7.85984]
[1779628698577,40.41,76986.52,2.57,-0.07833,7e-05,7.86416]
[1779628703612,40.41,76986.35,2.57,-0.07835,7e-05,7.86546]
[1779628708647,40.41,76986.22,2.57,-0.07836,7e-05,7.86656]
[1779628716905,40.42,76986.62,2.57,-0.07831,7e-05,7.86072]
[1779628722745,40.42,76986.28,2.57,-0.07834,7e-05,7.86298]
[1779628730802,40.42,76986.35,2.57,-0.07834,7e-05,7.86335]
[1779628737053,40.42,76995.1,2.57,-0.07776,7e-05,7.82013]
[1779628740872,40.42,77008.49,2.57,-0.07687,7e-05,7.75328]
[1779628745905,40.42,77015.07,2.57,-0.07643,7e-05,7.72016]
[1779628750941,40.42,77016.49,2.57,-0.07633,7e-05,7.71294]
[1779628755956,40.42,77016.94,2.57,-0.0763,7e-05,7.71062]
[1779628763025,40.42,77017.52,2.57,-0.07626,7e-05,7.70745]
[1779628773092,40.42,77017.67,2.57,-0.07621,7e-05,7.70181]
[1779628779138,40.42,77018.15,2.57,-0.07617,7e-05,7.69918]
[1779628785179,40.42,77020.85,2.57,-0.07599,7e-05,7.68577]
[1779628791221,40.42,77020.63,2.57,-0.07601,7e-05,7.68701]
[1779628796256,40.42,77018.2,2.57,-0.07617,7e-05,7.69924]
[1779628807546,40.42,77018.14,2.57,-0.07618,7e-05,7.69964]
[1779628813375,40.42,77022.87,2.57,-0.07587,7e-05,7.67633]
[1779628822440,40.42,77023.48,2.57,-0.07583,7e-05,7.67366]
[1779628827687,40.42,77021.91,2.57,-0.07594,7e-05,7.68154]
[1779628833458,40.42,77022.17,2.57,-0.07588,7e-05,7.67577]
[1779628838553,40.42,77023.06,2.57,-0.07583,7e-05,7.67145]
[1779628846613,40.42,77023.07,2.57,-0.07583,7e-05,7.67148]
[1779628852652,40.42,77023.28,2.57,-0.07581,7e-05,7.67052]
[1779628857898,40.42,77024.22,2.57,-0.07575,7e-05,7.66595]
[1779628867968,40.42,77022.88,2.57,-0.07584,7e-05,7.67274]
[1779628874807,40.42,77022.51,2.57,-0.07587,7e-05,7.67464]
[1779628879841,40.42,77020.74,2.57,-0.07598,7e-05,7.68328]
[1779628884875,40.42,77021.12,2.57,-0.07596,7e-05,7.68137]
[1779628889911,40.42,77023.95,2.57,-0.07577,7e-05,7.66738]
[1779628895953,40.42,77024.56,2.57,-0.07569,7e-05,7.65997]
[1779628900995,40.42,77023.82,2.57,-0.07575,7e-05,7.66385]
[1779628908251,40.42,77023.45,2.57,-0.07577,7e-05,7.6661]
[1779628914085,40.43,77023.09,2.57,-0.0758,7e-05,7.66819]
[1779628920129,40.43,77022.59,2.57,-0.07584,7e-05,7.67115]
[1779628925165,40.43,77022.86,2.57,-0.07583,7e-05,7.67025]
[1779628930199,40.43,77027.18,2.57,-0.07555,7e-05,7.64935]
[1779628936244,40.43,77027.31,2.57,-0.07556,7e-05,7.64953]
[1779628939266,40.43,77011.72,2.57,-0.07659,7e-05,7.72733]
[1779628947320,40.43,77006.43,2.57,-0.07694,7e-05,7.75361]
[1779628953362,40.43,77000.0,2.57,-0.07732,7e-05,7.78069]
[1779628958601,40.43,76997.89,2.57,-0.07745,7e-05,7.79074]
[1779628964441,40.43,76997.89,2.57,-0.07744,7e-05,7.79007]
[1779628972496,40.42,76997.85,2.57,-0.07743,7e-05,7.78923]
[1779628977531,40.42,77003.1,2.57,-0.07707,7e-05,7.76237]
[1779628983759,40.42,77007.83,2.57,-0.07676,7e-05,7.73845]
[1779628988814,40.42,77008.84,2.57,-0.07668,7e-05,7.73291]
[1779628997671,40.42,77009.6,2.57,-0.07662,7e-05,7.72853]
[1779629004723,40.42,77011.22,2.57,-0.07651,7e-05,7.72005]
[1779629010157,40.42,77013.77,2.57,-0.07634,7e-05,7.70711]
[1779629015800,40.42,77013.31,2.57,-0.07632,7e-05,7.70438]
[1779629020835,40.42,77014.42,2.57,-0.07625,7e-05,7.69849]
[1779629029095,40.41,77014.53,2.57,-0.07623,7e-05,7.6973]
[1779629036560,40.41,77014.53,2.57,-0.07623,7e-05,7.69706]
[1779629048022,40.41,77011.79,2.57,-0.07639,7e-05,7.70923]
[1779629053060,40.41,77008.12,2.57,-0.07663,7e-05,7.72705]
[1779629059306,40.41,77007.04,2.57,-0.07669,7e-05,7.73189]
[1779629066157,40.4,76999.3,2.57,-0.0772,7e-05,7.76981]
[1779629071192,40.4,76988.98,2.57,-0.07784,7e-05,7.81612]
[1779629079446,40.4,76985.48,2.57,-0.07805,7e-05,7.83185]
[1779629084287,40.4,76972.39,2.57,-0.07893,7e-05,7.89714]
[1779629089320,40.4,76973.75,2.57,-0.07883,7e-05,7.88986]
[1779629094353,40.39,76975.88,2.57,-0.07868,7e-05,7.87874]
[1779629099388,40.39,76975.69,2.57,-0.07869,7e-05,7.87962]
[1779629104422,40.39,76987.34,2.57,-0.0779,7e-05,7.82075]
[1779629109458,40.39,76986.27,2.57,-0.07796,7e-05,7.82527]
[1779629115500,40.39,76980.22,2.57,-0.07836,7e-05,7.85505]
[1779629121320,40.39,76980.25,2.57,-0.07835,7e-05,7.85394]
[1779629126577,40.38,76978.69,2.57,-0.07843,7e-05,7.86011]
[1779629131612,40.38,76978.48,2.57,-0.07839,7e-05,7.85534]
[1779629136647,40.38,76981.69,2.57,-0.07815,7e-05,7.83799]
[1779629141959,40.37,76981.71,2.57,-0.07814,7e-05,7.83721]
[1779629148635,40.37,76982.18,2.57,-0.07809,7e-05,7.83351]
[1779629154773,40.37,76982.16,2.57,-0.07807,7e-05,7.83184]
[1779629160019,40.36,76982.2,2.57,-0.07806,7e-05,7.83105]
[1779629165847,40.36,76982.2,2.57,-0.07805,7e-05,7.83001]
[1779629173907,40.36,76981.95,2.57,-0.07804,7e-05,7.82959]
[1779629178942,40.35,76981.04,2.57,-0.07809,7e-05,7.8331]
[1779629185991,40.35,76981.48,2.57,-0.07804,7e-05,7.82941]
[1779629194048,40.35,76982.12,2.57,-0.07794,7e-05,7.8205]
[1779629199082,40.35,76982.84,2.57,-0.0779,7e-05,7.81689]
[1779629209149,40.35,76982.7,2.57,-0.0779,7e-05,7.81686]
[1779629215194,40.34,76982.59,2.57,-0.07789,7e-05,7.81625]
[1779629220435,40.34,76982.54,2.57,-0.07788,7e-05,7.81553]
[1779629230506,40.34,76982.78,2.57,-0.07784,7e-05,7.81244]
[1779629236343,40.33,76983.88,2.57,-0.07775,7e-05,7.8058]
[1779629241390,40.33,76989.4,2.57,-0.07737,7e-05,7.77743]
[1779629246414,40.33,76989.77,2.57,-0.07734,7e-05,7.77492]
[1779629251454,40.33,76982.96,2.57,-0.07774,7e-05,7.80386]
[1779629256484,40.33,76975.16,2.57,-0.07827,7e-05,7.84295]
[1779629262526,40.33,76973.41,2.57,-0.07839,7e-05,7.85184]
[1779629267561,40.33,76974.1,2.57,-0.07834,7e-05,7.84831]
[1779629272595,40.33,76974.67,2.57,-0.0783,7e-05,7.84544]
[1779629277632,40.33,76965.48,2.57,-0.07892,7e-05,7.89165]
[1779629282666,40.33,76958.96,2.57,-0.07936,7e-05,7.92422]
[1779629287702,40.32,76959.89,2.57,-0.07929,7e-05,7.91872]
[1779629292740,40.32,76951.84,2.57,-0.07983,7e-05,7.95886]
[1779629297773,40.32,76943.01,2.57,-0.08043,7e-05,8.00333]
[1779629302809,40.32,76940.38,2.57,-0.08061,7e-05,8.01617]
[1779629309857,40.32,76943.61,2.57,-0.08038,7e-05,7.99913]
[1779629314892,40.32,76945.61,2.57,-0.08019,7e-05,7.98397]
[1779629319928,40.32,76944.08,2.57,-0.08029,7e-05,7.99133]
[1779629325258,40.31,76941.18,2.57,-0.08049,7e-05,8.00569]
[1779629329136,40.31,76922.56,2.57,-0.08178,7e-05,8.10032]
[1779629335035,40.31,76917.16,2.57,-0.08215,7e-05,8.12744]
[1779629340070,40.31,76909.91,2.57,-0.08265,7e-05,8.16408]
[1779629345104,40.31,76910.01,2.57,-0.08263,7e-05,8.1628]
[1779629350735,40.31,76909.94,2.57,-0.08263,7e-05,8.16255]
[1779629360213,40.3,76909.07,2.57,-0.08264,7e-05,8.16325]
[1779629363595,40.29,76893.77,2.57,-0.08371,7e-05,8.24099]
[1779629369276,40.29,76892.4,2.57,-0.08379,7e-05,8.24621]
[1779629374311,40.29,76886.53,2.57,-0.08414,7e-05,8.27031]
[1779629379346,40.28,76889.26,2.57,-0.08392,7e-05,8.25439]
[1779629383066,40.28,76885.79,2.57,-0.08416,7e-05,8.27121]
[1779629383126,40.28,76885.79,2.57,-0.08416,7e-05,8.27121]
[1779629383379,40.28,76885.5,2.57,-0.08417,7e-05,8.27232]
[1779629384594,40.28,76885.5,2.57,-0.08417,7e-05,8.27232]
[1779629384675,40.28,76885.5,2.57,-0.08417,7e-05,8.27232]
[1779629384684,40.28,76885.5,2.57,-0.08417,7e-05,8.27232]
[1779629384775,40.28,76903.59,2.57,-0.08288,7e-05,8.17869]
[1779629386491,40.28,76903.6,2.57,-0.08288,7e-05,8.17838]
[1779629386497,40.28,76903.6,2.57,-0.08288,7e-05,8.17838]
[1779629386504,40.28,76903.6,2.57,-0.08288,7e-05,8.17838]
[1779629386542,40.28,76903.6,2.57,-0.08288,7e-05,8.17838]
[1779629386577,40.28,76903.6,2.57,-0.08288,7e-05,8.17838]
[1779629386622,40.28,76903.6,2.57,-0.08288,7e-05,8.17838]
[1779629386638,40.28,76903.6,2.57,-0.08288,7e-05,8.17838]
[1779629386696,40.27,76904.18,2.57,-0.08283,7e-05,8.17514]
[1779629389219,40.27,76902.53,2.57,-0.08294,7e-05,8.18313]
[1779629390226,40.27,76902.11,2.57,-0.08296,7e-05,8.18487]
[1779629391649,40.27,76881.76,2.57,-0.0844,7e-05,8.2891]
[1779629392767,40.27,76881.76,2.57,-0.0844,7e-05,8.2891]
[1779629392811,40.27,76880.62,2.57,-0.08447,7e-05,8.29418]
[1779629398485,40.26,76883.16,2.57,-0.08426,7e-05,8.2789]
[1779629404525,40.26,76886.82,2.57,-0.08397,7e-05,8.25771]
[1779629409542,40.25,76891.74,2.57,-0.0836,7e-05,8.23091]
[1779629414560,40.25,76893.92,2.57,-0.08342,7e-05,8.21792]
[1779629419580,40.24,76894.29,2.57,-0.08336,7e-05,8.21368]
[1779629424592,40.24,76899.12,2.57,-0.08299,7e-05,8.18651]
[1779629429619,40.23,76900.18,2.57,-0.0829,7e-05,8.17977]
[1779629434640,40.23,76900.22,2.57,-0.08283,7e-05,8.173]
[1779629439646,40.22,76901.43,2.57,-0.08272,7e-05,8.1652]
[1779629444665,40.22,76903.96,2.57,-0.08253,7e-05,8.15102]
[1779629449684,40.22,76905.03,2.57,-0.08244,7e-05,8.14443]
[1779629454706,40.21,76904.9,2.57,-0.08243,7e-05,8.14402]
[1779629459731,40.21,76907.62,2.57,-0.08222,7e-05,8.12871]
[1779629464743,40.2,76909.83,2.57,-0.08203,7e-05,8.11472]
[1779629465823,40.2,76920.5,2.57,-0.08127,7e-05,8.05895]
[1779629469928,40.2,76921.86,2.57,-0.08115,7e-05,8.05028]
[1779629469939,40.2,76921.86,2.57,-0.08115,7e-05,8.05028]
[1779629470859,40.2,76921.86,2.57,-0.08115,7e-05,8.05028]
[1779629470843,40.2,76933.78,2.57,-0.08032,7e-05,7.98896]
[1779629471787,40.2,76933.78,2.57,-0.08032,7e-05,7.98896]
[1779629477034,40.19,76935.83,2.57,-0.08015,7e-05,7.97686]
[1779629482069,40.19,76938.0,2.57,-0.07999,7e-05,7.96482]
[1779629488111,40.18,76941.04,2.57,-0.07976,7e-05,7.94734]
[1779629499185,40.18,76942.19,2.57,-0.0796,7e-05,7.93426]
[1779629504223,40.17,76945.81,2.57,-0.07934,7e-05,7.91468]
[1779629509257,40.17,76947.35,2.57,-0.07922,7e-05,7.90574]
[1779629514293,40.17,76948.65,2.57,-0.07911,7e-05,7.89809]
[1779629519328,40.17,76949.75,2.57,-0.07903,7e-05,7.89155]
[1779629527384,40.16,76952.6,2.57,-0.07881,7e-05,7.87578]
[1779629532639,40.16,76951.51,2.57,-0.07888,7e-05,7.88051]
[1779629539469,40.16,76948.12,2.57,-0.07909,7e-05,7.89661]
[1779629544502,40.16,76945.36,2.57,-0.07927,7e-05,7.90966]
[1779629549539,40.15,76946.55,2.57,-0.07918,7e-05,7.90269]
[1779629550477,40.15,76946.55,2.57,-0.07918,7e-05,7.90269]
[1779629551073,40.15,76945.98,2.57,-0.07921,7e-05,7.90541]
[1779629551552,40.15,76945.98,2.57,-0.07917,7e-05,7.90065]
[1779629556807,40.15,76938.07,2.57,-0.0797,7e-05,7.94006]
[1779629559313,40.15,76937.54,2.57,-0.07973,7e-05,7.94206]
[1779629559608,40.15,76933.46,2.57,-0.08001,7e-05,7.96258]
[1779629564643,40.14,76924.87,2.57,-0.08059,7e-05,8.00504]
[1779629570685,40.14,76920.86,2.57,-0.08084,7e-05,8.02361]
[1779629576728,40.13,76915.37,2.57,-0.08119,7e-05,8.0496]
[1779629581766,40.13,76917.22,2.57,-0.08104,7e-05,8.03835]
[1779629586799,40.12,76909.24,2.57,-0.08158,7e-05,8.0774]
[1779629591835,40.12,76908.24,2.57,-0.08162,7e-05,8.08059]
[1779629596871,40.11,76906.05,2.57,-0.08175,7e-05,8.08983]
[1779629601905,40.11,76899.73,2.57,-0.08216,7e-05,8.12026]
[1779629606941,40.1,76898.89,2.57,-0.08219,7e-05,8.12234]
[1779629611975,40.1,76895.29,2.57,-0.08238,7e-05,8.13395]
[1779629617010,40.09,76896.63,2.57,-0.08225,7e-05,8.1247]
[1779629622045,40.08,76896.54,2.57,-0.08223,7e-05,8.12291]
[1779629627080,40.08,76895.21,2.57,-0.08229,7e-05,8.12777]
[1779629632117,40.07,76897.79,2.57,-0.08209,7e-05,8.11282]
[1779629637153,40.07,76895.1,2.57,-0.08226,7e-05,8.12513]
[1779629642423,40.07,76893.27,2.57,-0.08237,7e-05,8.13327]
[1779629648228,40.06,76883.24,2.57,-0.08305,7e-05,8.18249]
[1779629653538,40.06,76880.58,2.57,-0.08321,7e-05,8.19451]
[1779629658919,40.05,76877.36,2.57,-0.0834,7e-05,8.20833]
[1779629664339,40.04,76875.93,2.57,-0.08346,7e-05,8.21219]
[1779629669375,40.03,76875.08,2.57,-0.08349,7e-05,8.21409]
[1779629674965,40.03,76864.67,2.57,-0.08416,7e-05,8.26121]
[1779629675814,40.02,76863.83,2.57,-0.08421,7e-05,8.26488]
[1779629676011,40.02,76863.83,2.57,-0.08421,7e-05,8.26488]
[1779629676023,40.02,76863.83,2.57,-0.08421,7e-05,8.26488]
[1779629676065,40.02,76852.42,2.57,-0.08503,7e-05,8.32372]
[1779629677692,40.02,76852.42,2.57,-0.08502,7e-05,8.32293]
[1779629678078,40.02,76854.11,2.57,-0.08488,7e-05,8.3133]
[1779629679064,40.02,76884.84,2.57,-0.08266,7e-05,8.15269]
[1779629680316,40.01,76893.11,2.57,-0.08207,7e-05,8.10951]
[1779629680346,40.01,76893.11,2.57,-0.08207,7e-05,8.10951]
[1779629680374,40.01,76893.11,2.57,-0.08207,7e-05,8.10951]
[1779629681648,40.01,76877.87,2.57,-0.08315,7e-05,8.18829]
[1779629687832,40.02,76870.22,2.57,-0.08371,7e-05,8.22894]
[1779629692898,40.01,76868.22,2.57,-0.08385,7e-05,8.23838]
[1779629694945,40.01,76868.82,2.57,-0.0838,7e-05,8.23543]
[1779629694998,40.01,76868.33,2.57,-0.08384,7e-05,8.23807]
[1779629700593,40.02,76866.55,2.57,-0.08398,7e-05,8.24776]
[1779629705631,40.02,76863.68,2.57,-0.08419,7e-05,8.26299]
[1779629711672,40.02,76866.84,2.57,-0.08396,7e-05,8.24697]
[1779629713933,40.02,76865.57,2.57,-0.08406,7e-05,8.25367]
[1779629714047,40.02,76868.21,2.57,-0.08387,7e-05,8.24006]
[1779629720736,40.02,76867.56,2.57,-0.08393,7e-05,8.24431]
[1779629725770,40.02,76870.32,2.57,-0.08374,7e-05,8.23057]
[1779629730965,40.02,76872.02,2.57,-0.08362,7e-05,8.22221]
[1779629736848,40.03,76880.88,2.57,-0.08296,7e-05,8.17271]
[1779629744162,40.03,76882.83,2.57,-0.08284,7e-05,8.16389]
[1779629750945,40.03,76884.65,2.57,-0.08273,7e-05,8.15572]
[1779629755984,40.03,76880.29,2.57,-0.08305,7e-05,8.17905]
[1779629761022,40.04,76877.88,2.57,-0.08323,7e-05,8.19213]
[1779629763040,40.04,76861.59,2.57,-0.0844,7e-05,8.277]
[1779629768072,40.04,76853.3,2.57,-0.085,7e-05,8.32021]
[1779629773169,40.04,76850.81,2.57,-0.08518,7e-05,8.33312]
[1779629775126,40.04,76839.13,2.57,-0.08603,7e-05,8.39426]
[1779629778308,40.04,76835.66,2.57,-0.0863,7e-05,8.4131]
[1779629784186,40.04,76842.4,2.57,-0.08581,7e-05,8.37811]
[1779629786395,40.04,76840.08,2.57,-0.08598,7e-05,8.3902]
[1779629788979,40.04,76832.88,2.57,-0.08651,7e-05,8.42833]
[1779629794257,40.04,76831.64,2.57,-0.08657,7e-05,8.43094]
[1779629800082,40.04,76830.66,2.57,-0.08665,7e-05,8.43661]
[1779629805355,40.05,76833.1,2.57,-0.08648,7e-05,8.42464]
[1779629811417,40.05,76833.83,2.57,-0.08644,7e-05,8.42146]
[1779629816431,40.04,76832.42,2.57,-0.08653,7e-05,8.42777]
[1779629823492,40.04,76829.03,2.57,-0.08676,7e-05,8.4444]
[1779629828526,40.04,76826.68,2.57,-0.08692,7e-05,8.45588]
[1779629833569,40.04,76826.42,2.57,-0.08693,7e-05,8.4563]
[1779629841619,40.03,76827.68,2.57,-0.08683,7e-05,8.44918]
[1779629846936,40.03,76825.19,2.57,-0.08701,7e-05,8.46197]
[1779629852696,40.03,76825.05,2.57,-0.08698,7e-05,8.45831]
[1779629856278,40.03,76823.32,2.57,-0.08711,7e-05,8.46736]
[1779629856380,40.03,76816.44,2.57,-0.08762,7e-05,8.50378]
[1779629856657,40.03,76816.44,2.57,-0.08762,7e-05,8.50378]
[1779629856751,40.04,76799.34,2.57,-0.0889,8e-05,8.59445]
[1779629861764,40.03,76796.37,2.57,-0.08912,8e-05,8.60999]
[1779629862807,40.03,76796.37,2.57,-0.08912,8e-05,8.60999]
[1779629862851,40.03,76796.37,2.57,-0.08912,8e-05,8.60999]
[1779629862903,40.03,76795.97,2.57,-0.08915,8e-05,8.61202]
[1779629868522,40.03,76796.62,2.57,-0.0891,8e-05,8.60811]
[1779629875084,40.03,76808.64,2.57,-0.08819,7e-05,8.54394]
[1779629880897,40.03,76809.18,2.57,-0.08815,7e-05,8.54119]
[1779629885932,40.03,76802.36,2.57,-0.08866,8e-05,8.57729]
[1779629890968,40.03,76801.85,2.57,-0.0887,8e-05,8.57977]
[1779629897010,40.03,76796.39,2.57,-0.0891,8e-05,8.60819]
[1779629902045,40.03,76796.89,2.57,-0.08905,8e-05,8.60504]
[1779629907080,40.03,76797.65,2.57,-0.08899,8e-05,8.60062]
[1779629912116,40.03,76793.16,2.57,-0.08928,8e-05,8.61922]
[1779629917151,40.03,76796.04,2.57,-0.08906,8e-05,8.60352]
[1779629922187,40.02,76794.41,2.57,-0.08918,8e-05,8.61181]
[1779629927226,40.02,76794.96,2.57,-0.08913,8e-05,8.60851]
[1779629932277,40.02,76798.78,2.57,-0.08884,8e-05,8.58811]
[1779629938299,40.02,76798.87,2.57,-0.08883,8e-05,8.58751]
[1779629943344,40.02,76798.25,2.57,-0.08888,8e-05,8.59077]
[1779629948377,40.02,76798.25,2.57,-0.08888,8e-05,8.5908]
[1779629953412,40.02,76797.04,2.57,-0.08897,8e-05,8.59732]
[1779629958394,40.02,76797.7,2.57,-0.08892,8e-05,8.5939]
[1779629959707,40.02,76801.54,2.57,-0.08863,8e-05,8.57358]
[1779629963899,40.02,76815.48,2.57,-0.08759,7e-05,8.49993]
[1779629969523,40.02,76820.77,2.57,-0.0872,7e-05,8.47237]
[1779629974560,40.03,76824.9,2.57,-0.08686,7e-05,8.44629]
[1779629979595,40.03,76826.93,2.57,-0.08672,7e-05,8.43599]
[1779629984630,40.03,76825.6,2.57,-0.08682,7e-05,8.44321]
[1779629987325,40.03,76826.34,2.57,-0.08676,7e-05,8.43935]
[1779629988486,40.03,76827.79,2.57,-0.08666,7e-05,8.4318]
[1779629997730,40.03,76833.22,2.57,-0.08626,7e-05,8.40376]
[1779630001375,40.03,76834.93,2.57,-0.08614,7e-05,8.39484]
[1779630001556,40.03,76836.43,2.57,-0.08603,7e-05,8.38718]
[1779630001603,40.03,76836.43,2.57,-0.08603,7e-05,8.38718]
[1779630002987,40.03,76843.97,2.57,-0.08548,7e-05,8.34774]
[1779630003433,40.03,76847.28,2.57,-0.08524,7e-05,8.33056]
[1779630003931,40.03,76847.28,2.57,-0.08524,7e-05,8.33056]
[1779630003944,40.03,76847.28,2.57,-0.08524,7e-05,8.33056]
[1779630004045,40.03,76847.28,2.57,-0.08524,7e-05,8.33056]
[1779630004105,40.03,76847.28,2.57,-0.08524,7e-05,8.33056]
[1779630004304,40.03,76847.28,2.57,-0.08524,7e-05,8.33056]
[1779630004488,40.03,76847.11,2.57,-0.08526,7e-05,8.33163]
[1779630004947,40.03,76847.11,2.57,-0.08526,7e-05,8.33163]
[1779630010461,40.03,76846.1,2.57,-0.08534,7e-05,8.33769]
[1779630010831,40.03,76846.1,2.57,-0.08534,7e-05,8.33769]
[1779630013124,40.03,76844.21,2.57,-0.08549,7e-05,8.34819]
[1779630018918,40.04,76847.67,2.57,-0.08525,7e-05,8.33148]
[1779630024925,40.04,76845.66,2.57,-0.08542,7e-05,8.3438]
[1779630030279,40.04,76844.81,2.57,-0.0855,7e-05,8.34903]
[1779630036230,40.05,76852.36,2.57,-0.08493,7e-05,8.30663]
[1779630042075,40.05,76854.82,2.57,-0.08476,7e-05,8.29474]
[1779630047111,40.05,76858.05,2.57,-0.08454,7e-05,8.27862]
[1779630049913,40.06,76859.1,2.57,-0.08447,7e-05,8.27383]
[1779630052146,40.06,76872.88,2.57,-0.08349,7e-05,8.20318]
[1779630058188,40.06,76874.79,2.57,-0.08337,7e-05,8.19402]
[1779630063224,40.06,76872.03,2.57,-0.08357,7e-05,8.20899]
[1779630068261,40.06,76870.06,2.57,-0.08372,7e-05,8.21988]
[1779630073294,40.07,76880.18,2.57,-0.08301,7e-05,8.16835]
[1779630076521,40.07,76870.31,2.57,-0.08373,7e-05,8.22019]
[1779630083366,40.07,76870.67,2.57,-0.08371,7e-05,8.21917]
[1779630089406,40.07,76865.6,2.57,-0.08409,7e-05,8.2464]
[1779630094441,40.07,76861.77,2.57,-0.08434,7e-05,8.26245]
[1779630099476,40.08,76858.92,2.57,-0.08455,7e-05,8.2781]
[1779630104512,40.08,76855.51,2.57,-0.08481,7e-05,8.2967]
[1779630109547,40.08,76856.76,2.57,-0.08473,7e-05,8.29101]
[1779630114582,40.08,76857.68,2.57,-0.08468,7e-05,8.2871]
[1779630119617,40.09,76857.85,2.57,-0.08468,7e-05,8.28711]
[1779630124656,40.09,76849.58,2.57,-0.08529,7e-05,8.33104]
[1779630132068,40.09,76851.2,2.57,-0.08518,7e-05,8.32305]
[1779630137743,40.09,76861.57,2.57,-0.08445,7e-05,8.27057]
[1779630143786,40.1,76863.53,2.57,-0.08433,7e-05,8.26213]
[1779630150840,40.1,76866.04,2.57,-0.08418,7e-05,8.25115]
[1779630157094,40.11,76870.77,2.57,-0.08382,7e-05,8.22381]
[1779630162920,40.11,76879.18,2.57,-0.08324,7e-05,8.18215]
[1779630167955,40.12,76887.24,2.57,-0.08269,7e-05,8.14229]
[1779630173998,40.12,76892.62,2.57,-0.08233,7e-05,8.1162]
[1779630179033,40.13,76893.37,2.57,-0.0823,7e-05,8.11374]
[1779630184067,40.13,76894.76,2.57,-0.08223,7e-05,8.10849]
[1779630189104,40.14,76897.01,2.57,-0.08209,7e-05,8.09889]
[1779630194138,40.14,76900.17,2.57,-0.08189,7e-05,8.08426]
[1779630199174,40.14,76899.15,2.57,-0.08198,7e-05,8.09095]
[1779630204215,40.15,76892.88,2.57,-0.08244,7e-05,8.12436]
[1779630207449,40.15,76881.52,2.57,-0.08327,7e-05,8.18406]
[1779630213612,40.15,76877.2,2.57,-0.08355,7e-05,8.20277]
[1779630213619,40.15,76887.4,2.57,-0.08283,7e-05,8.15061]
[1779630219685,40.16,76895.98,2.57,-0.08223,7e-05,8.10758]
[1779630225356,40.16,76900.96,2.57,-0.08191,7e-05,8.08422]
[1779630230391,40.16,76910.9,2.57,-0.08122,7e-05,8.03396]
[1779630235426,40.17,76910.28,2.57,-0.08128,7e-05,8.03776]
[1779630240461,40.17,76904.32,2.57,-0.0817,7e-05,8.06891]
[1779630245495,40.17,76901.42,2.57,-0.08191,7e-05,8.08404]
[1779630253554,40.17,76904.86,2.57,-0.08167,7e-05,8.06676]
[1779630258587,40.17,76905.98,2.57,-0.0816,7e-05,8.0613]
[1779630263623,40.17,76905.98,2.57,-0.0816,7e-05,8.06164]
[1779630268657,40.17,76904.89,2.57,-0.08168,7e-05,8.06756]
[1779630273693,40.17,76900.78,2.57,-0.08194,7e-05,8.08427]
[1779630278728,40.17,76900.91,2.57,-0.08193,7e-05,8.08375]
[1779630283763,40.17,76901.89,2.57,-0.08186,7e-05,8.07888]
[1779630288798,40.17,76904.87,2.57,-0.08165,7e-05,8.06377]
[1779630293834,40.17,76906.47,2.57,-0.08154,7e-05,8.05577]
[1779630298868,40.17,76908.33,2.57,-0.08142,7e-05,8.04646]
[1779630303904,40.18,76913.24,2.57,-0.08108,7e-05,8.02164]
[1779630308946,40.18,76917.38,2.57,-0.08079,7e-05,8.00094]
[1779630310953,40.18,76903.12,2.57,-0.0818,7e-05,8.07422]
[1779630315989,40.18,76903.25,2.57,-0.08179,7e-05,8.07359]
[1779630321026,40.18,76908.92,2.57,-0.08139,7e-05,8.04463]
[1779630326061,40.18,76906.1,2.57,-0.08159,7e-05,8.05947]
[1779630331095,40.18,76907.31,2.57,-0.08147,7e-05,8.04891]
[1779630336133,40.18,76898.0,2.57,-0.08214,7e-05,8.09738]
[1779630341165,40.19,76898.57,2.57,-0.08212,7e-05,8.09616]
[1779630345194,40.19,76879.91,2.57,-0.08346,7e-05,8.19333]
[1779630350229,40.19,76877.96,2.57,-0.08361,7e-05,8.20457]
[1779630355265,40.19,76879.8,2.57,-0.08349,7e-05,8.1958]
[1779630360299,40.2,76882.89,2.57,-0.08328,7e-05,8.18059]
[1779630365335,40.2,76892.42,2.57,-0.08262,7e-05,8.1323]
[1779630370370,40.2,76901.05,2.57,-0.08202,7e-05,8.08923]
[1779630376412,40.21,76902.58,2.57,-0.08194,7e-05,8.08307]
[1779630381446,40.21,76900.73,2.57,-0.08209,7e-05,8.09395]
[1779630386997,40.21,76903.78,2.57,-0.08189,7e-05,8.07937]
[1779630390520,40.21,76923.28,2.57,-0.08054,7e-05,7.98061]
[1779630395544,40.22,76919.19,2.57,-0.08079,7e-05,7.99764]
[1779630401586,40.22,76916.67,2.57,-0.08098,7e-05,8.01148]
[1779630406621,40.22,76915.32,2.57,-0.08108,7e-05,8.01926]
[1779630412663,40.22,76914.89,2.57,-0.08113,7e-05,8.0223]
[1779630416502,40.22,76914.96,2.57,-0.08113,7e-05,8.02223]
[1779630416526,40.22,76914.96,2.57,-0.08113,7e-05,8.02223]
[1779630416691,40.23,76914.53,2.57,-0.08116,7e-05,8.02472]
[1779630421726,40.23,76910.63,2.57,-0.08144,7e-05,8.0453]
[1779630427768,40.23,76911.28,2.57,-0.0814,7e-05,8.04267]
[1779630428060,40.23,76911.28,2.57,-0.0814,7e-05,8.04267]
[1779630428777,40.23,76911.83,2.57,-0.08137,7e-05,8.03997]
[1779630430132,40.23,76912.23,2.57,-0.08134,7e-05,8.03792]
[1779630430542,40.23,76912.23,2.57,-0.08134,7e-05,8.03792]
[1779630432808,40.23,76899.78,2.57,-0.08222,7e-05,8.10224]
[1779630434770,40.23,76898.88,2.57,-0.08229,7e-05,8.10689]
[1779630434832,40.23,76905.97,2.57,-0.08179,7e-05,8.0705]
[1779630441868,40.23,76905.6,2.57,-0.08182,7e-05,8.0729]
[1779630443300,40.23,76906.21,2.57,-0.08178,7e-05,8.06983]
[1779630443885,40.23,76906.14,2.57,-0.08178,7e-05,8.07025]
[1779630445897,40.23,76885.46,2.57,-0.08325,7e-05,8.177]
[1779630450932,40.23,76885.98,2.57,-0.08323,7e-05,8.1751]
[1779630455968,40.24,76885.63,2.57,-0.08322,7e-05,8.17293]
[1779630461004,40.24,76888.71,2.57,-0.08301,7e-05,8.15764]
[1779630466039,40.24,76889.21,2.57,-0.08298,7e-05,8.15567]
[1779630471073,40.24,76884.29,2.57,-0.08334,7e-05,8.1816]
[1779630475100,40.24,76874.28,2.57,-0.08406,7e-05,8.23362]
[1779630476398,40.24,76874.28,2.57,-0.08406,7e-05,8.23362]
[1779630476487,40.24,76873.62,2.57,-0.08411,7e-05,8.23707]
[1779630481502,40.24,76871.92,2.57,-0.08423,7e-05,8.24606]
[1779630487184,40.24,76872.87,2.57,-0.08417,7e-05,8.24145]
[1779630493228,40.24,76873.09,2.57,-0.08416,7e-05,8.2408]
[1779630498261,40.25,76873.28,2.57,-0.08415,7e-05,8.24031]
[1779630503296,40.25,76884.31,2.57,-0.08337,7e-05,8.18391]
[1779630508331,40.25,76875.11,2.57,-0.08404,7e-05,8.23219]
[1779630513366,40.25,76876.07,2.57,-0.08393,7e-05,8.22296]
[1779630519631,40.25,76875.87,2.57,-0.08395,7e-05,8.22454]
[1779630525452,40.25,76860.92,2.57,-0.08504,7e-05,8.30267]
[1779630530488,40.25,76862.05,2.57,-0.08497,7e-05,8.29729]
[1779630535524,40.26,76861.03,2.57,-0.08505,7e-05,8.30323]
[1779630538758,40.26,76855.83,2.57,-0.08543,7e-05,8.33049]
[1779630539541,40.26,76849.78,2.57,-0.08587,7e-05,8.36215]
[1779630545591,40.26,76851.5,2.57,-0.08575,7e-05,8.35326]
[1779630550625,40.26,76852.57,2.57,-0.08567,7e-05,8.34765]
[1779630559921,40.26,76858.02,2.57,-0.08527,7e-05,8.31916]
[1779630565731,40.26,76858.64,2.57,-0.08522,7e-05,8.31582]
[1779630571772,40.26,76859.53,2.57,-0.08512,7e-05,8.30638]
[1779630577815,40.26,76857.94,2.57,-0.08523,7e-05,8.31443]
[1779630582850,40.26,76855.05,2.57,-0.08544,7e-05,8.32947]
[1779630587885,40.26,76850.65,2.57,-0.08577,7e-05,8.35297]
[1779630592923,40.26,76848.07,2.57,-0.08596,7e-05,8.36703]
[1779630595601,40.26,76842.4,2.57,-0.08638,7e-05,8.39685]
[1779630600979,40.26,76835.14,2.57,-0.08692,7e-05,8.43524]
[1779630606014,40.26,76835.11,2.57,-0.08693,7e-05,8.43555]
[1779630612058,40.26,76835.46,2.57,-0.08691,7e-05,8.43402]
[1779630616940,40.26,76835.83,2.57,-0.08688,7e-05,8.4322]
[1779630618968,40.26,76835.67,2.57,-0.08689,7e-05,8.43323]
[1779630625147,40.26,76834.99,2.57,-0.08695,7e-05,8.43729]
[1779630626182,40.26,76834.81,2.57,-0.08697,7e-05,8.43828]
[1779630626439,40.26,76834.81,2.57,-0.08697,7e-05,8.43828]
[1779630626482,40.26,76834.81,2.57,-0.08697,7e-05,8.43828]
[1779630627161,40.26,76814.15,2.57,-0.0885,7e-05,8.54682]
[1779630628752,40.26,76814.95,2.57,-0.08844,7e-05,8.5425]
[1779630628780,40.26,76814.95,2.57,-0.08844,7e-05,8.5425]
[1779630629175,40.26,76817.12,2.57,-0.08828,7e-05,8.53098]
[1779630629352,40.26,76817.12,2.57,-0.08828,7e-05,8.53098]
[1779630629384,40.26,76817.12,2.57,-0.08828,7e-05,8.53098]
[1779630629427,40.26,76817.12,2.57,-0.08828,7e-05,8.53098]
[1779630629447,40.26,76817.12,2.57,-0.08828,7e-05,8.53098]
[1779630629496,40.26,76817.54,2.57,-0.08824,7e-05,8.52877]
[1779630631186,40.26,76817.54,2.57,-0.08824,7e-05,8.52868]
[1779630631209,40.26,76817.54,2.57,-0.08824,7e-05,8.52868]
[1779630631210,40.26,76818.06,2.57,-0.08816,7e-05,8.52116]
[1779630636716,40.26,76818.92,2.57,-0.08809,7e-05,8.5163]
[1779630646918,40.26,76819.51,2.57,-0.08804,7e-05,8.51272]
[1779630652337,40.26,76829.19,2.57,-0.0873,7e-05,8.46054]
[1779630657372,40.26,76828.81,2.57,-0.08733,7e-05,8.4621]
[1779630662413,40.26,76829.01,2.57,-0.08731,7e-05,8.46057]
[1779630669463,40.25,76830.52,2.57,-0.08718,7e-05,8.45195]
[1779630674498,40.25,76826.48,2.57,-0.08748,7e-05,8.4727]
[1779630680784,40.25,76820.68,2.57,-0.0879,7e-05,8.50258]
[1779630686582,40.25,76828.76,2.57,-0.08729,7e-05,8.45941]
[1779630692624,40.25,76828.99,2.57,-0.08722,7e-05,8.45309]
[1779630700926,40.25,76830.25,2.57,-0.08712,7e-05,8.44598]
[1779630707730,40.25,76830.37,2.57,-0.08711,7e-05,8.44499]
[1779630712765,40.25,76832.93,2.57,-0.08692,7e-05,8.43148]
[1779630717802,40.24,76831.61,2.57,-0.08702,7e-05,8.43836]
[1779630722841,40.24,76830.3,2.57,-0.08711,7e-05,8.44517]
[1779630727872,40.24,76829.73,2.57,-0.08715,7e-05,8.44809]
[1779630732906,40.24,76829.77,2.57,-0.08715,7e-05,8.44781]
[1779630738428,40.24,76830.06,2.57,-0.08713,7e-05,8.44625]
[1779630744992,40.24,76829.25,2.57,-0.08719,7e-05,8.45027]
[1779630750029,40.24,76832.57,2.57,-0.08694,7e-05,8.43277]
[1779630755062,40.24,76831.25,2.57,-0.087,7e-05,8.43507]
[1779630760096,40.24,76831.62,2.57,-0.08697,7e-05,8.43326]
[1779630765131,40.24,76825.35,2.57,-0.08744,7e-05,8.46627]
[1779630771173,40.24,76826.68,2.57,-0.08734,7e-05,8.45932]
[1779630777216,40.24,76826.44,2.57,-0.08736,7e-05,8.46063]
[1779630782233,40.24,76826.74,2.57,-0.08733,7e-05,8.45909]
[1779630782259,40.24,76814.51,2.57,-0.08824,7e-05,8.52337]
[1779630787287,40.24,76816.26,2.57,-0.08811,7e-05,8.51377]
[1779630791507,40.24,76811.06,2.57,-0.08849,7e-05,8.54087]
[1779630792323,40.24,76807.9,2.57,-0.08873,7e-05,8.55742]
[1779630794950,40.24,76799.33,2.57,-0.08937,8e-05,8.60238]
[1779630795343,40.24,76798.55,2.57,-0.08942,8e-05,8.60633]
[1779630798033,40.24,76789.1,2.57,-0.09014,8e-05,8.65664]
[1779630798364,40.24,76790.89,2.57,-0.09001,8e-05,8.64725]
[1779630803582,40.24,76797.14,2.57,-0.08954,8e-05,8.61453]
[1779630810461,40.25,76797.41,2.57,-0.08953,8e-05,8.61395]
[1779630812074,40.25,76798.6,2.57,-0.08945,8e-05,8.60788]
[1779630812368,40.25,76795.54,2.57,-0.08964,8e-05,8.61955]
[1779630814135,40.25,76796.15,2.57,-0.08959,8e-05,8.61641]
[1779630814399,40.25,76795.86,2.57,-0.08962,8e-05,8.61803]
[1779630816189,40.25,76795.62,2.57,-0.08964,8e-05,8.61939]
[1779630816291,40.25,76794.89,2.57,-0.08969,8e-05,8.62338]
[1779630821784,40.25,76792.88,2.57,-0.08985,8e-05,8.63446]
[1779630827571,40.25,76792.0,2.57,-0.08993,8e-05,8.63967]
[1779630829874,40.25,76792.0,2.57,-0.08993,8e-05,8.63967]
[1779630830339,40.25,76791.92,2.57,-0.08993,8e-05,8.64037]
[1779630832302,40.25,76779.51,2.57,-0.09089,8e-05,8.70676]
[1779630834561,40.25,76778.26,2.57,-0.09099,8e-05,8.71401]
[1779630834703,40.25,76778.26,2.57,-0.09099,8e-05,8.71401]
[1779630834767,40.25,76771.2,2.57,-0.09153,8e-05,8.75157]
[1779630836491,40.26,76770.52,2.57,-0.09159,8e-05,8.75574]
[1779630836531,40.26,76770.52,2.57,-0.09159,8e-05,8.75574]
[1779630836636,40.26,76770.52,2.57,-0.09159,8e-05,8.75574]
[1779630841925,40.26,76766.52,2.57,-0.09192,8e-05,8.7783]
[1779630847715,40.26,76760.59,2.57,-0.09239,8e-05,8.81108]
[1779630849654,40.26,76759.95,2.57,-0.09245,8e-05,8.81491]
[1779630849836,40.26,76759.95,2.57,-0.09245,8e-05,8.81491]
[1779630850428,40.26,76739.66,2.57,-0.09403,8e-05,8.92374]
[1779630850848,40.26,76739.66,2.57,-0.09403,8e-05,8.92374]
[1779630851382,40.26,76754.09,2.57,-0.0929,8e-05,8.8464]
[1779630853398,40.26,76759.58,2.57,-0.09248,8e-05,8.81742]
[1779630853406,40.26,76759.58,2.57,-0.09248,8e-05,8.81742]
[1779630853353,40.26,76769.5,2.57,-0.09172,8e-05,8.76451]
[1779630854229,40.26,76769.5,2.57,-0.09172,8e-05,8.76451]
[1779630854273,40.26,76769.5,2.57,-0.09172,8e-05,8.76451]
[1779630854310,40.27,76765.19,2.57,-0.09205,8e-05,8.78776]
[1779630859807,40.27,76762.34,2.57,-0.09229,8e-05,8.8041]
[1779630863567,40.27,76764.95,2.57,-0.0921,8e-05,8.79093]
[1779630863837,40.27,76765.0,2.57,-0.0921,8e-05,8.79091]
[1779630865534,40.27,76761.64,2.57,-0.09236,8e-05,8.80907]
[1779630865854,40.27,76759.52,2.57,-0.09253,8e-05,8.82061]
[1779630867613,40.27,76758.25,2.57,-0.09263,8e-05,8.82759]
[1779630867868,40.27,76751.93,2.57,-0.09312,8e-05,8.86157]
[1779630872903,40.27,76748.96,2.57,-0.09332,8e-05,8.8733]
[1779630876936,40.28,76758.71,2.57,-0.09257,8e-05,8.82168]
[1779630882223,40.28,76751.62,2.57,-0.09313,8e-05,8.86066]
[1779630888034,40.28,76748.75,2.57,-0.09336,8e-05,8.87645]
[1779630894053,40.28,76738.28,2.57,-0.09419,8e-05,8.93289]
[1779630898464,40.28,76713.42,2.57,-0.09615,8e-05,9.06651]
[1779630902794,40.28,76715.44,2.57,-0.09598,8e-05,9.05533]
[1779630902829,40.28,76715.44,2.57,-0.09598,8e-05,9.05533]
[1779630903142,40.28,76715.44,2.57,-0.09598,8e-05,9.05533]
[1779630903741,40.28,76715.44,2.57,-0.09598,8e-05,9.05533]
[1779630903820,40.28,76715.44,2.57,-0.09598,8e-05,9.05533]
[1779630904128,40.28,76716.93,2.57,-0.09586,8e-05,9.04736]
[1779630907150,40.28,76729.05,2.57,-0.0949,8e-05,8.98188]
[1779630907867,40.28,76729.05,2.57,-0.0949,8e-05,8.98188]
[1779630908151,40.28,76731.16,2.57,-0.09473,8e-05,8.97046]
[1779630911485,40.28,76732.67,2.57,-0.09461,8e-05,8.96226]
[1779630911529,40.28,76731.54,2.57,-0.0947,8e-05,8.96825]
[1779630918221,40.28,76735.01,2.57,-0.09442,8e-05,8.94898]
[1779630923256,40.28,76728.61,2.57,-0.09492,8e-05,8.98288]
[1779630928294,40.27,76739.35,2.57,-0.09407,8e-05,8.92469]
[1779630933327,40.27,76722.95,2.57,-0.09531,8e-05,9.00786]
[1779630935341,40.27,76711.14,2.57,-0.09625,8e-05,9.0719]
[1779630940375,40.28,76707.32,2.57,-0.09658,8e-05,9.09413]
[1779630945411,40.28,76702.88,2.57,-0.09696,8e-05,9.11969]
[1779630948432,40.29,76714.33,2.57,-0.09606,8e-05,9.05875]
[1779630953470,40.29,76708.08,2.57,-0.09658,8e-05,9.09434]
[1779630958502,40.29,76701.85,2.57,-0.09711,8e-05,9.12971]
[1779630963536,40.3,76695.08,2.57,-0.09767,8e-05,9.16783]
[1779630967653,40.3,76689.22,2.57,-0.09816,8e-05,9.20082]
[1779630967856,40.3,76689.22,2.57,-0.09816,8e-05,9.20082]
[1779630968428,40.3,76653.93,2.57,-0.10105,8e-05,9.39354]
[1779630968904,40.3,76653.93,2.57,-0.10105,8e-05,9.39354]
[1779630969129,40.3,76653.93,2.57,-0.10105,8e-05,9.39354]
[1779630969175,40.3,76653.93,2.57,-0.10105,8e-05,9.39354]
[1779630969465,40.3,76653.93,2.57,-0.10105,8e-05,9.39354]
[1779630969498,40.3,76665.48,2.57,-0.1001,8e-05,9.3304]
[1779630971532,40.3,76665.48,2.57,-0.1001,8e-05,9.3304]
[1779630970593,40.3,76682.91,2.57,-0.09868,8e-05,9.2355]
[1779630971615,40.3,76682.91,2.57,-0.09868,8e-05,9.2355]
[1779630971659,40.3,76682.91,2.57,-0.09868,8e-05,9.2355]
[1779630971732,40.3,76682.91,2.57,-0.09868,8e-05,9.2355]
[1779630971833,40.3,76667.85,2.57,-0.09991,8e-05,9.31778]
[1779630975430,40.3,76666.43,2.57,-0.10003,8e-05,9.32587]
[1779630975488,40.3,76666.43,2.57,-0.10003,8e-05,9.32587]
[1779630975546,40.3,76661.76,2.57,-0.10042,8e-05,9.35158]
[1779630977771,40.31,76662.13,2.57,-0.10039,8e-05,9.34961]
[1779630977840,40.31,76653.08,2.57,-0.10113,8e-05,9.39916]
[1779630981377,40.31,76648.56,3.57,-0.10151,8e-05,9.42416]
[1779630981403,40.31,76645.67,3.57,-0.10176,8e-05,9.44042]
[1779630986708,40.31,76635.01,3.57,-0.10267,8e-05,9.50074]
[1779630992030,40.32,76631.81,3.57,-0.10296,8e-05,9.51991]
[1779630992552,40.32,76633.05,3.57,-0.10283,8e-05,9.50902]
[1779630997796,40.32,76625.19,3.57,-0.10351,8e-05,9.55419]
[1779631003101,40.34,76621.92,3.57,-0.10386,8e-05,9.57679]
[1779631005652,40.34,76622.52,3.57,-0.10382,8e-05,9.57407]
[1779631005692,40.34,76622.52,3.57,-0.10382,8e-05,9.57407]
[1779631010886,40.34,76611.41,3.57,-0.10478,8e-05,9.63687]
[1779631015923,40.37,76612.65,3.57,-0.10483,8e-05,9.64027]
[1779631020953,40.37,76617.07,3.57,-0.10447,8e-05,9.61727]
[1779631021753,40.37,76616.99,3.57,-0.10448,8e-05,9.61807]
[1779631022529,40.38,76611.85,3.57,-0.10493,8e-05,9.64712]
[1779631024319,40.38,76613.76,3.57,-0.10477,8e-05,9.6369]
[1779631024461,40.38,76613.76,3.57,-0.10477,8e-05,9.6369]
[1779631024528,40.39,76615.05,3.57,-0.10471,8e-05,9.633]
[1779631026810,40.39,76608.79,3.57,-0.10525,8e-05,9.66787]
[1779631026853,40.39,76608.79,3.57,-0.10525,8e-05,9.66787]
[1779631027017,40.39,76607.15,3.57,-0.10539,9e-05,9.67721]
[1779631032056,40.39,76610.54,3.57,-0.10512,8e-05,9.6598]
[1779631035078,40.4,76620.95,3.57,-0.1043,8e-05,9.60594]
[1779631040169,40.4,76626.74,3.57,-0.10382,8e-05,9.57499]
[1779631046155,40.41,76632.41,3.57,-0.10337,8e-05,9.54567]
[1779631050502,40.42,76645.78,3.57,-0.10232,8e-05,9.47657]
[1779631051498,40.42,76645.78,3.57,-0.10232,8e-05,9.47657]
[1779631052497,40.42,76648.82,3.57,-0.10203,8e-05,9.45549]
[1779631052529,40.42,76648.54,3.57,-0.10206,8e-05,9.45743]
[1779631058239,40.43,76656.29,3.57,-0.10145,8e-05,9.41724]
[1779631060274,40.43,76644.71,3.57,-0.10242,8e-05,9.48148]
[1779631065288,40.46,76646.93,3.57,-0.10239,8e-05,9.47943]
[1779631070321,40.47,76646.66,3.57,-0.10247,8e-05,9.48496]
[1779631076373,40.47,76640.45,3.57,-0.10301,8e-05,9.52044]
[1779631081408,40.48,76640.11,3.57,-0.10306,8e-05,9.5235]
[1779631086441,40.48,76634.87,3.57,-0.10351,8e-05,9.55358]
[1779631091683,40.48,76631.1,3.57,-0.10384,8e-05,9.57486]
[1779631093495,40.48,76642.13,3.57,-0.10293,8e-05,9.51494]
[1779631095644,40.48,76642.78,3.57,-0.10287,8e-05,9.51162]
[1779631095602,40.48,76633.65,3.57,-0.10364,8e-05,9.56194]
[1779631096519,40.49,76633.67,3.57,-0.10365,8e-05,9.5624]
[1779631101556,40.49,76631.55,3.57,-0.10384,8e-05,9.57497]
[1779631101798,40.49,76631.55,3.57,-0.10384,8e-05,9.57497]
[1779631103858,40.49,76632.45,3.57,-0.10377,8e-05,9.57042]
[1779631104576,40.49,76634.81,3.57,-0.10358,8e-05,9.55767]
[1779631109611,40.49,76636.39,3.57,-0.10347,8e-05,9.55046]
[1779631114647,40.5,76642.49,3.57,-0.10293,8e-05,9.51344]
[1779631119682,40.5,76648.12,3.57,-0.10249,8e-05,9.48427]
[1779631124716,40.51,76659.63,3.57,-0.10155,8e-05,9.42288]
[1779631130454,40.51,76662.81,3.57,-0.10132,8e-05,9.40766]
[1779631135793,40.52,76659.11,3.57,-0.10167,8e-05,9.43056]
[1779631140829,40.52,76660.75,3.57,-0.10156,8e-05,9.42331]
[1779631145864,40.53,76666.51,3.57,-0.10111,8e-05,9.39365]
[1779631150898,40.53,76670.32,3.57,-0.10082,8e-05,9.37479]
[1779631155933,40.54,76670.39,3.57,-0.10084,8e-05,9.37586]
[1779631161864,40.54,76670.61,3.57,-0.10085,8e-05,9.37678]
[1779631167011,40.55,76676.68,3.57,-0.10039,8e-05,9.34582]
[1779631169376,40.55,76682.28,3.57,-0.09994,8e-05,9.31584]
[1779631174380,40.55,76686.37,3.57,-0.09959,8e-05,9.2908]
[1779631179408,40.56,76691.14,3.57,-0.09922,8e-05,9.26622]
[1779631179919,40.56,76691.76,3.57,-0.09917,8e-05,9.26315]
[1779631181665,40.56,76691.76,3.57,-0.09917,8e-05,9.26315]
[1779631187150,40.56,76697.38,3.57,-0.09875,8e-05,9.23458]
[1779631192185,40.57,76706.46,3.57,-0.09805,8e-05,9.18775]
[1779631196665,40.57,76703.56,3.57,-0.0983,8e-05,9.20458]
[1779631196944,40.57,76703.02,3.57,-0.09835,8e-05,9.20827]
[1779631196950,40.57,76703.02,3.57,-0.09835,8e-05,9.20827]
[1779631196956,40.57,76703.02,3.57,-0.09835,8e-05,9.20827]
[1779631197341,40.57,76703.02,3.57,-0.09835,8e-05,9.20827]
[1779631197436,40.57,76703.02,3.57,-0.09835,8e-05,9.20827]
[1779631197621,40.57,76703.02,3.57,-0.09835,8e-05,9.20827]
[1779631197639,40.57,76713.65,3.57,-0.0975,8e-05,9.15098]
[1779631198492,40.57,76713.65,3.57,-0.0975,8e-05,9.15098]
[1779631198497,40.57,76713.65,3.57,-0.0975,8e-05,9.15098]
[1779631198512,40.58,76722.62,3.57,-0.09679,8e-05,9.10294]
[1779631199353,40.58,76722.62,3.57,-0.09679,8e-05,9.10294]
[1779631199452,40.58,76722.62,3.57,-0.09679,8e-05,9.10294]
[1779631199553,40.58,76725.26,3.57,-0.09658,8e-05,9.08902]
[1779631201329,40.58,76725.26,3.57,-0.09658,8e-05,9.08931]
[1779631201369,40.58,76725.26,3.57,-0.09658,8e-05,9.08931]
[1779631201483,40.58,76725.26,3.57,-0.09658,8e-05,9.08931]
[1779631201493,40.58,76725.26,3.57,-0.09658,8e-05,9.08931]
[1779631201520,40.58,76725.26,3.57,-0.09658,8e-05,9.08931]
[1779631201581,40.58,76725.26,3.57,-0.09658,8e-05,9.08931]
[1779631201612,40.58,76725.26,3.57,-0.09658,8e-05,9.08931]
[1779631201749,40.58,76725.26,3.57,-0.09658,8e-05,9.08931]
[1779631201793,40.58,76725.26,3.57,-0.09658,8e-05,9.08931]
[1779631201712,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631201980,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202006,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202085,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202123,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202213,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202245,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202316,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202338,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202421,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202431,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202526,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202555,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202652,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202709,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202799,40.58,76727.41,3.57,-0.09642,8e-05,9.07836]
[1779631202733,40.58,76725.44,3.57,-0.09658,8e-05,9.08923]
[1779631202834,40.58,76725.44,3.57,-0.09658,8e-05,9.08923]
[1779631203052,40.58,76725.44,3.57,-0.09658,8e-05,9.08923]
[1779631203076,40.58,76725.44,3.57,-0.09658,8e-05,9.08923]
[1779631203262,40.58,76725.44,3.57,-0.09658,8e-05,9.08923]
[1779631204641,40.58,76725.44,3.57,-0.09658,8e-05,9.08923]
[1779631204687,40.58,76717.15,3.57,-0.09725,8e-05,9.13399]
[1779631207291,40.58,76704.21,3.57,-0.09829,8e-05,9.20421]
[1779631212328,40.58,76699.16,3.57,-0.09871,8e-05,9.23218]
[1779631217361,40.59,76687.13,3.57,-0.0997,8e-05,9.29827]
[1779631218128,40.59,76687.13,3.57,-0.0997,8e-05,9.29827]
[1779631218368,40.59,76678.63,3.57,-0.10039,8e-05,9.34456]
[1779631222401,40.59,76689.85,3.57,-0.0995,8e-05,9.28521]
[1779631223092,40.59,76689.85,3.57,-0.0995,8e-05,9.28521]
[1779631223509,40.59,76691.52,3.57,-0.09937,8e-05,9.27648]
[1779631229244,40.59,76690.64,3.57,-0.09945,8e-05,9.28175]
[1779631229314,40.59,76690.86,3.57,-0.09943,8e-05,9.28068]
[1779631234744,40.6,76690.67,3.57,-0.09943,8e-05,9.27839]
[1779631238314,40.6,76690.69,3.57,-0.09945,8e-05,9.27982]
[1779631238513,40.6,76690.66,3.57,-0.09946,8e-05,9.2805]
[1779631239518,40.6,76700.31,3.57,-0.09868,8e-05,9.2285]
[1779631244818,40.61,76708.06,3.57,-0.09807,8e-05,9.18775]
[1779631251605,40.61,76711.87,3.57,-0.09778,8e-05,9.16859]
[1779631256637,40.61,76716.15,3.57,-0.09746,8e-05,9.14689]
[1779631259793,40.61,76721.78,3.57,-0.09702,8e-05,9.11719]
[1779631259832,40.61,76721.78,3.57,-0.09702,8e-05,9.11719]
[1779631260084,40.62,76722.73,3.57,-0.09695,8e-05,9.11242]
[1779631260665,40.62,76726.84,3.57,-0.09663,8e-05,9.0907]
[1779631265702,40.62,76724.37,3.57,-0.09685,8e-05,9.10565]
[1779631270734,40.63,76727.4,3.57,-0.09664,8e-05,9.09125]
[1779631275775,40.63,76726.23,3.57,-0.09676,8e-05,9.09953]
[1779631280806,40.64,76726.5,3.57,-0.09677,8e-05,9.10018]
[1779631286848,40.64,76731.22,3.57,-0.09643,8e-05,9.07735]
[1779631291885,40.65,76734.69,3.57,-0.09614,8e-05,9.05605]
[1779631296918,40.65,76737.53,3.57,-0.09595,8e-05,9.04294]
[1779631301954,40.66,76739.18,3.57,-0.09585,8e-05,9.03624]
[1779631306988,40.67,76740.68,3.57,-0.09576,8e-05,9.03034]
[1779631312025,40.67,76744.68,3.57,-0.09548,8e-05,9.01113]
[1779631317061,40.68,76753.59,3.57,-0.09481,8e-05,8.96601]
[1779631318421,40.68,76753.59,3.57,-0.09481,8e-05,8.96601]
[1779631319693,40.68,76751.29,3.57,-0.09501,8e-05,8.97924]
[1779631319741,40.68,76751.09,3.57,-0.09502,8e-05,8.9803]
[1779631325383,40.69,76751.29,3.57,-0.09505,8e-05,8.98251]
[1779631331158,40.7,76740.12,3.57,-0.09597,8e-05,9.0447]
[1779631334774,40.7,76725.76,3.57,-0.09712,8e-05,9.12241]
[1779631338186,40.7,76726.05,3.57,-0.0971,8e-05,9.12156]
[1779631338210,40.7,76726.05,3.57,-0.09711,8e-05,9.12178]
[1779631341725,40.7,76724.75,3.57,-0.09721,8e-05,9.12897]
[1779631341779,40.7,76716.89,3.57,-0.09785,8e-05,9.17157]
[1779631343480,40.7,76716.89,3.57,-0.09785,8e-05,9.17173]
[1779631343491,40.7,76716.89,3.57,-0.09785,8e-05,9.17173]
[1779631343533,40.7,76702.85,3.57,-0.09898,8e-05,9.2473]
[1779631349290,40.7,76701.07,3.57,-0.09912,8e-05,9.25708]
[1779631354328,40.7,76697.04,3.57,-0.09941,8e-05,9.27412]
[1779631359517,40.7,76691.16,3.57,-0.09988,8e-05,9.30579]
[1779631359529,40.7,76680.99,3.57,-0.10071,8e-05,9.36069]
[1779631362383,40.7,76670.73,3.57,-0.10155,8e-05,9.41637]
[1779631367417,40.7,76678.59,3.57,-0.1009,8e-05,9.37368]
[1779631372453,40.7,76684.2,3.57,-0.10045,8e-05,9.34353]
[1779631375737,40.71,76671.17,3.57,-0.10152,8e-05,9.41425]
[1779631381518,40.7,76672.24,3.57,-0.10143,8e-05,9.40822]
[1779631386553,40.7,76678.56,3.57,-0.10091,8e-05,9.37395]
[1779631391609,40.7,76676.24,3.57,-0.1011,8e-05,9.38642]
[1779631391622,40.7,76676.39,3.57,-0.10108,8e-05,9.38559]
[1779631398637,40.71,76670.53,3.57,-0.10158,8e-05,9.41821]
[1779631403670,40.71,76671.1,3.57,-0.10155,8e-05,9.41618]
[1779631410730,40.71,76671.81,3.57,-0.10151,8e-05,9.41372]
[1779631415841,40.71,76672.02,3.57,-0.10146,8e-05,9.40834]
[1779631419740,40.72,76658.08,3.57,-0.10262,8e-05,9.48523]
[1779631419826,40.72,76657.78,3.57,-0.10265,8e-05,9.48686]
[1779631424181,40.72,76649.29,3.57,-0.10336,8e-05,9.53372]
[1779631424253,40.72,76649.29,3.57,-0.10336,8e-05,9.53372]
[1779631429860,40.72,76647.72,3.57,-0.10351,8e-05,9.54332]
[1779631432886,40.72,76659.96,3.57,-0.1025,8e-05,9.47725]
[1779631437920,40.73,76662.19,3.57,-0.10233,8e-05,9.46638]
[1779631440864,40.73,76661.39,3.57,-0.10241,8e-05,9.47123]
[1779631440947,40.73,76665.25,3.57,-0.10209,8e-05,9.4505]
[1779631445976,40.73,76650.76,3.57,-0.10331,8e-05,9.5306]
[1779631451011,40.74,76649.72,3.57,-0.10343,8e-05,9.53821]
[1779631456051,40.74,76646.76,3.57,-0.10369,8e-05,9.55512]
[1779631456239,40.74,76646.76,3.57,-0.10369,8e-05,9.55512]
[1779631457259,40.74,76648.1,3.57,-0.10358,8e-05,9.54796]
[1779631457264,40.74,76648.7,3.57,-0.10353,8e-05,9.54469]
[1779631463099,40.74,76642.72,3.57,-0.10404,8e-05,9.57799]
[1779631468135,40.75,76642.93,3.57,-0.10403,8e-05,9.5776]
[1779631474010,40.75,76641.76,3.57,-0.10409,8e-05,9.57959]
[1779631479223,40.75,76641.98,3.57,-0.10408,8e-05,9.57912]
[1779631484260,40.75,76645.47,3.57,-0.1038,8e-05,9.56083]
[1779631489293,40.75,76648.81,3.57,-0.10354,8e-05,9.54346]
[1779631494327,40.76,76653.62,3.57,-0.10315,8e-05,9.51817]
[1779631499362,40.76,76655.82,3.57,-0.10298,8e-05,9.50728]
[1779631504399,40.76,76659.01,3.57,-0.10273,8e-05,9.49081]
[1779631506637,40.76,76669.1,3.57,-0.10191,8e-05,9.43652]
[1779631511743,40.76,76674.79,3.57,-0.10145,8e-05,9.40646]
[1779631516753,40.77,76680.12,3.57,-0.10104,8e-05,9.37955]
[1779631516757,40.77,76690.84,3.57,-0.10017,8e-05,9.32169]
[1779631519552,40.77,76694.08,3.57,-0.09991,8e-05,9.30455]
[1779631521984,40.77,76693.97,3.57,-0.09993,8e-05,9.30554]
[1779631527560,40.78,76684.45,3.57,-0.10072,8e-05,9.3584]
[1779631532595,40.78,76686.87,3.57,-0.10049,8e-05,9.34128]
[1779631537631,40.78,76686.93,3.57,-0.1005,8e-05,9.3416]
[1779631542666,40.78,76689.52,3.57,-0.1003,8e-05,9.32845]
[1779631547702,40.78,76682.84,3.57,-0.10086,8e-05,9.36545]
[1779631552738,40.79,76690.88,3.57,-0.10021,8e-05,9.32253]
[1779631557773,40.79,76691.68,3.57,-0.10016,8e-05,9.31902]
[1779631562809,40.79,76689.53,3.57,-0.10034,8e-05,9.33156]
[1779631567843,40.79,76694.74,3.57,-0.09993,8e-05,9.30426]
[1779631572878,40.79,76694.94,3.57,-0.09993,8e-05,9.3039]
[1779631578921,40.8,76695.19,3.57,-0.09993,8e-05,9.30386]
[1779631583364,40.8,76695.56,3.57,-0.09991,8e-05,9.30269]
[1779631588419,40.8,76702.51,3.57,-0.09936,8e-05,9.26636]
[1779631593446,40.81,76705.04,3.57,-0.09914,8e-05,9.2493]
[1779631598472,40.81,76703.39,3.57,-0.09928,8e-05,9.25931]
[1779631603500,40.81,76703.84,3.57,-0.09926,8e-05,9.25781]
[1779631608508,40.82,76705.18,3.57,-0.09917,8e-05,9.25178]
[1779631613519,40.82,76706.65,3.57,-0.09907,8e-05,9.24506]
[1779631618573,40.82,76706.75,3.57,-0.09908,8e-05,9.24596]
[1779631623576,40.83,76705.95,3.57,-0.09916,8e-05,9.25139]
[1779631628602,40.83,76705.95,3.57,-0.09918,8e-05,9.25229]
[1779631633614,40.83,76701.26,3.57,-0.09957,8e-05,9.27857]
[1779631638635,40.84,76694.46,3.57,-0.10014,8e-05,9.31654]
[1779631643653,40.84,76689.22,3.57,-0.1006,8e-05,9.34675]
[1779631648670,40.85,76689.93,3.57,-0.10057,8e-05,9.3448]
[1779631653671,40.85,76684.14,3.57,-0.10102,8e-05,9.37295]
[1779631658688,40.85,76685.36,3.57,-0.10094,8e-05,9.36764]
[1779631663722,40.86,76687.88,3.57,-0.10076,8e-05,9.35562]
[1779631668735,40.86,76685.76,3.57,-0.10095,8e-05,9.36865]
[1779631673762,40.87,76688.89,3.57,-0.10072,8e-05,9.35334]
[1779631678806,40.87,76695.51,3.57,-0.10021,8e-05,9.31962]
[1779631683856,40.88,76698.89,3.57,-0.09996,8e-05,9.30318]
[1779631688874,40.88,76704.25,3.57,-0.09954,8e-05,9.27515]
[1779631693883,40.88,76706.95,3.57,-0.09934,8e-05,9.26162]
[1779631698931,40.88,76707.86,3.57,-0.09928,8e-05,9.25751]
[1779631702288,40.89,76698.15,3.57,-0.10007,8e-05,9.31048]
[1779631706255,40.89,76687.85,3.57,-0.10092,8e-05,9.36653]
[1779631711282,40.89,76688.99,3.57,-0.10085,8e-05,9.36192]
[1779631716312,40.9,76686.34,3.57,-0.10104,8e-05,9.37258]
[1779631721320,40.9,76688.72,3.57,-0.10087,8e-05,9.3612]
[1779631726330,40.9,76684.69,3.57,-0.10122,8e-05,9.38447]
[1779631731330,40.91,76685.18,3.57,-0.10119,8e-05,9.38291]
[1779631736353,40.91,76685.9,3.57,-0.10115,8e-05,9.37986]
[1779631741362,40.91,76686.38,3.57,-0.10112,8e-05,9.37829]
[1779631746390,40.91,76686.6,3.57,-0.10112,8e-05,9.37831]
[1779631751417,40.92,76691.43,3.57,-0.10075,8e-05,9.35353]
[1779631756421,40.92,76691.9,3.57,-0.10072,8e-05,9.35189]
[1779631761449,40.92,76693.66,3.57,-0.1006,8e-05,9.34352]
[1779631766470,40.93,76694.07,3.57,-0.10058,8e-05,9.34239]
[1779631771492,40.93,76693.97,3.57,-0.10056,8e-05,9.33915]
[1779631776518,40.93,76694.77,3.57,-0.10051,8e-05,9.3359]
[1779631781615,40.94,76686.59,3.57,-0.10119,8e-05,9.38118]
[1779631786659,40.94,76693.67,3.57,-0.10063,8e-05,9.34374]
[1779631791693,40.94,76694.94,3.57,-0.10054,8e-05,9.33776]
[1779631796745,40.94,76694.77,3.57,-0.10056,8e-05,9.33947]
[1779631801787,40.94,76695.2,3.57,-0.10054,8e-05,9.33783]
[1779631806811,40.95,76697.08,3.57,-0.10039,8e-05,9.3284]
[1779631811831,40.95,76697.52,3.57,-0.10037,8e-05,9.32671]
[1779631816849,40.95,76704.51,3.57,-0.09981,8e-05,9.28986]
[1779631821879,40.95,76705.53,3.57,-0.09975,8e-05,9.28537]
[1779631826907,40.95,76704.3,3.57,-0.09986,8e-05,9.29294]
[1779631831913,40.96,76703.99,3.57,-0.09986,8e-05,9.29088]
[1779631836922,40.96,76703.42,3.57,-0.09992,8e-05,9.29483]
[1779631841974,40.96,76705.49,3.57,-0.09976,8e-05,9.28465]
[1779631847003,40.97,76705.95,3.57,-0.09974,8e-05,9.28297]
[1779631852204,40.97,76703.37,3.57,-0.09996,8e-05,9.29779]
[1779631852431,40.97,76703.37,3.57,-0.09996,8e-05,9.29779]
[1779631852521,40.97,76703.37,3.57,-0.09996,8e-05,9.29779]
[1779631852442,40.97,76703.35,3.57,-0.09996,8e-05,9.2979]
[1779631853080,40.97,76703.35,3.57,-0.09996,8e-05,9.2979]
[1779631853440,40.97,76703.35,3.57,-0.09996,8e-05,9.2979]
[1779631853098,40.97,76705.19,3.57,-0.09982,8e-05,9.2884]
[1779631853867,40.97,76705.19,3.57,-0.09982,8e-05,9.2886]
[1779631854687,40.97,76705.19,3.57,-0.09982,8e-05,9.2886]
[1779631854712,40.97,76705.19,3.57,-0.09982,8e-05,9.2886]
[1779631854726,40.97,76705.19,3.57,-0.09982,8e-05,9.2886]
[1779631855481,40.97,76705.19,3.57,-0.09982,8e-05,9.2886]
[1779631854881,40.97,76703.4,3.57,-0.09997,8e-05,9.29841]
[1779631855528,40.97,76703.4,3.57,-0.09997,8e-05,9.29841]
[1779631855609,40.97,76703.4,3.57,-0.09997,8e-05,9.29841]
[1779631855626,40.97,76703.4,3.57,-0.09997,8e-05,9.29841]
[1779631855651,40.97,76703.4,3.57,-0.09997,8e-05,9.29841]
[1779631855752,40.97,76703.4,3.57,-0.09997,8e-05,9.29841]
[1779631855801,40.97,76703.4,3.57,-0.09997,8e-05,9.29841]
[1779631855942,40.97,76703.4,3.57,-0.09997,8e-05,9.29841]
[1779631855995,40.97,76703.4,3.57,-0.09997,8e-05,9.29841]
[1779631856015,40.97,76703.4,3.57,-0.09997,8e-05,9.29841]
[1779631856067,40.97,76701.64,3.57,-0.10011,8e-05,9.30806]
[1779631857583,40.97,76701.64,3.57,-0.10012,8e-05,9.30826]
[1779631857895,40.97,76701.45,3.57,-0.10013,8e-05,9.30949]
[1779631863652,40.97,76698.33,3.57,-0.10039,8e-05,9.32667]
[1779631863675,40.97,76697.38,3.57,-0.10048,8e-05,9.33241]
[1779631869230,40.98,76691.48,3.57,-0.10097,8e-05,9.36519]
[1779631875015,40.98,76690.44,3.57,-0.10108,8e-05,9.37193]
[1779631877085,40.98,76680.6,3.57,-0.10189,8e-05,9.42538]
[1779631883072,40.98,76688.44,3.57,-0.10126,8e-05,9.38385]
[1779631886422,40.99,76671.87,3.57,-0.10262,8e-05,9.47381]
[1779631887697,40.99,76671.87,3.57,-0.10262,8e-05,9.47387]
[1779631888514,40.99,76671.87,3.57,-0.10262,8e-05,9.47387]
[1779631888539,40.99,76660.56,3.57,-0.10356,8e-05,9.5351]
[1779631889643,40.99,76660.05,3.57,-0.1036,8e-05,9.53786]
[1779631890553,40.99,76658.46,3.57,-0.10373,8e-05,9.54654]
[1779631891456,40.99,76668.23,3.57,-0.10288,8e-05,9.48887]
[1779631891710,40.99,76668.23,3.57,-0.10288,8e-05,9.48887]
[1779631891799,40.99,76668.23,3.57,-0.10288,8e-05,9.48887]
[1779631891809,40.99,76668.23,3.57,-0.10288,8e-05,9.48887]
[1779631892133,40.99,76668.23,3.57,-0.10288,8e-05,9.48887]
[1779631893888,40.99,76672.71,3.57,-0.10251,8e-05,9.46474]
[1779631893890,40.99,76672.71,3.57,-0.10251,8e-05,9.46474]
[1779631893921,40.99,76672.71,3.57,-0.10251,8e-05,9.46474]
[1779631893973,40.99,76672.71,3.57,-0.10251,8e-05,9.46474]
[1779631894010,40.99,76672.71,3.57,-0.10251,8e-05,9.46474]
[1779631894036,40.99,76672.71,3.57,-0.10251,8e-05,9.46474]
[1779631894079,40.99,76672.71,3.57,-0.10251,8e-05,9.46474]
[1779631894119,40.99,76672.71,3.57,-0.10251,8e-05,9.46474]
[1779631894152,40.99,76672.71,3.57,-0.10251,8e-05,9.46474]
[1779631894540,40.99,76649.47,3.57,-0.10444,8e-05,9.59067]
[1779631894820,40.99,76649.47,3.57,-0.10444,8e-05,9.59067]
[1779631894832,40.99,76649.47,3.57,-0.10444,8e-05,9.59067]
[1779631894845,40.99,76649.47,3.57,-0.10444,8e-05,9.59067]
[1779631894939,40.99,76649.47,3.57,-0.10444,8e-05,9.59067]
[1779631894981,40.99,76649.47,3.57,-0.10444,8e-05,9.59067]
[1779631895190,40.99,76649.47,3.57,-0.10444,8e-05,9.59067]
[1779631895224,40.99,76649.47,3.57,-0.10444,8e-05,9.59067]
[1779631895400,40.99,76649.47,3.57,-0.10444,8e-05,9.59067]
[1779631895434,40.99,76649.47,3.57,-0.10444,8e-05,9.59067]
[1779631895445,40.99,76645.99,3.57,-0.10473,8e-05,9.60952]
[1779631895610,40.99,76645.99,3.57,-0.10473,8e-05,9.60952]
[1779631895642,40.99,76645.99,3.57,-0.10473,8e-05,9.60952]
[1779631895801,40.99,76645.99,3.57,-0.10473,8e-05,9.60952]
[1779631895831,40.99,76645.99,3.57,-0.10473,8e-05,9.60952]
[1779631895883,40.99,76645.99,3.57,-0.10473,8e-05,9.60952]
[1779631895923,40.99,76645.99,3.57,-0.10473,8e-05,9.60952]
[1779631895989,40.99,76645.99,3.57,-0.10473,8e-05,9.60952]
[1779631896021,40.99,76645.99,3.57,-0.10473,8e-05,9.60952]
[1779631896137,40.99,76645.99,3.57,-0.10473,8e-05,9.60952]
[1779631896192,40.99,76645.99,3.57,-0.10473,8e-05,9.60952]
[1779631896324,40.99,76645.99,3.57,-0.10473,8e-05,9.60952]
[1779631896351,40.99,76645.99,3.57,-0.10473,8e-05,9.60952]
[1779631896405,40.99,76649.41,3.57,-0.10445,8e-05,9.59088]
[1779631897923,40.99,76649.41,3.57,-0.10444,8e-05,9.59084]
[1779631898469,40.99,76649.97,3.57,-0.1044,8e-05,9.58777]
[1779631901336,40.99,76618.36,3.57,-0.10707,9e-05,9.76023]
[1779631903223,40.99,76604.77,3.57,-0.10823,9e-05,9.83501]
[1779631904308,40.99,76604.77,3.57,-0.10823,9e-05,9.83501]
[1779631904364,40.99,76604.77,3.57,-0.10823,9e-05,9.83501]
[1779631904465,40.99,76603.41,3.57,-0.10835,9e-05,9.84257]
[1779631907571,40.99,76593.93,3.57,-0.10917,9e-05,9.89492]
[1779631910316,40.99,76591.21,3.57,-0.10941,9e-05,9.91]
[1779631910543,40.99,76582.04,3.57,-0.11021,9e-05,9.96065]
[1779631911177,40.99,76582.04,3.57,-0.11021,9e-05,9.96065]
[1779631911564,40.99,76582.04,3.57,-0.11021,9e-05,9.96065]
[1779631911581,40.99,76557.85,3.57,-0.11232,9e-05,10.09395]
[1779631911800,40.99,76557.85,3.57,-0.11232,9e-05,10.09395]
[1779631911886,40.99,76557.85,3.57,-0.11232,9e-05,10.09395]
[1779631912001,40.99,76557.85,3.57,-0.11232,9e-05,10.09395]
[1779631912224,40.99,76557.85,3.57,-0.11232,9e-05,10.09395]
[1779631912304,40.99,76562.26,3.57,-0.11194,9e-05,10.06999]
[1779631912926,40.99,76562.26,3.57,-0.11194,9e-05,10.06999]
[1779631913403,40.99,76562.26,3.57,-0.11194,9e-05,10.06999]
[1779631913495,40.99,76553.32,3.57,-0.11273,9e-05,10.1198]
[1779631914009,40.99,76553.32,3.57,-0.11273,9e-05,10.1198]
[1779631914153,40.99,76553.32,3.57,-0.11273,9e-05,10.1198]
[1779631914303,40.99,76553.32,3.57,-0.11273,9e-05,10.1198]
[1779631915226,40.99,76553.32,3.57,-0.11273,9e-05,10.1198]
[1779631915251,40.99,76553.32,3.57,-0.11273,9e-05,10.1198]
[1779631915309,40.99,76553.94,3.57,-0.11268,9e-05,10.11637]
[1779631917324,40.99,76562.84,3.57,-0.1119,9e-05,10.06735]
[1779631920320,40.99,76570.65,3.57,-0.11121,9e-05,10.02397]
[1779631920488,40.99,76564.59,3.57,-0.11174,9e-05,10.0573]
[1779631921516,40.99,76555.06,3.57,-0.11257,9e-05,10.10977]
[1779631925578,40.99,76565.94,3.57,-0.11162,9e-05,10.0496]
[1779631929511,40.99,76546.79,3.57,-0.11331,9e-05,10.15563]
[1779631929706,40.99,76546.79,3.57,-0.11331,9e-05,10.15563]
[1779631930525,41.0,76542.73,3.57,-0.11373,9e-05,10.18194]
[1779631930757,41.0,76542.73,3.57,-0.11373,9e-05,10.18194]
[1779631930792,41.0,76542.73,3.57,-0.11373,9e-05,10.18194]
[1779631930828,41.0,76542.73,3.57,-0.11373,9e-05,10.18194]
[1779631931427,41.0,76542.19,3.57,-0.11378,9e-05,10.18513]
[1779631932429,41.0,76531.54,3.57,-0.11473,9e-05,10.24429]
[1779631932949,41.0,76531.54,3.57,-0.11473,9e-05,10.24429]
[1779631933003,41.0,76531.54,3.57,-0.11473,9e-05,10.24429]
[1779631933436,41.0,76527.29,3.57,-0.11511,9e-05,10.26793]
[1779631935209,41.0,76526.4,3.57,-0.11519,9e-05,10.27291]
[1779631935319,41.0,76526.4,3.57,-0.11519,9e-05,10.27291]
[1779631935455,41.0,76523.82,3.57,-0.11542,9e-05,10.28727]
[1779631937464,41.0,76506.93,3.57,-0.11695,9e-05,10.38119]
[1779631938472,41.01,76492.0,3.57,-0.11833,9e-05,10.46603]
[1779631940545,41.01,76487.46,3.57,-0.11875,9e-05,10.49142]
[1779631940555,41.01,76487.46,3.57,-0.11875,9e-05,10.49142]
[1779631940560,41.01,76487.46,3.57,-0.11875,9e-05,10.49142]
[1779631941525,41.01,76488.73,3.57,-0.11863,9e-05,10.48433]
[1779631941579,41.01,76488.73,3.57,-0.11863,9e-05,10.48433]
[1779631941564,41.01,76491.35,3.57,-0.1184,9e-05,10.47028]
[1779631941859,41.01,76491.35,3.57,-0.1184,9e-05,10.47028]
[1779631943508,41.01,76512.14,3.57,-0.11651,9e-05,10.35449]
[1779631947442,41.01,76505.69,3.57,-0.1171,9e-05,10.39082]
[1779631947621,41.01,76505.69,3.57,-0.1171,9e-05,10.39082]
[1779631947538,41.01,76496.68,3.57,-0.11792,9e-05,10.44101]
[1779631947630,41.01,76496.68,3.57,-0.11792,9e-05,10.44101]
[1779631948291,41.01,76496.68,3.57,-0.11792,9e-05,10.44101]
[1779631948325,41.01,76496.68,3.57,-0.11792,9e-05,10.44101]
[1779631948546,41.03,76483.46,3.57,-0.11921,9e-05,10.51989]
[1779631950175,41.03,76482.28,3.57,-0.11932,9e-05,10.52648]
[1779631950205,41.03,76482.28,3.57,-0.11932,9e-05,10.52648]
[1779631950273,41.03,76482.28,3.57,-0.11932,9e-05,10.52648]
[1779631950295,41.03,76482.28,3.57,-0.11932,9e-05,10.52648]
[1779631950378,41.03,76482.28,3.57,-0.11932,9e-05,10.52648]
[1779631950415,41.03,76482.28,3.57,-0.11932,9e-05,10.52648]
[1779631950494,41.03,76482.28,3.57,-0.11932,9e-05,10.52648]
[1779631950544,41.03,76482.28,3.57,-0.11932,9e-05,10.52648]
[1779631950549,41.03,76482.28,3.57,-0.11932,9e-05,10.52648]
[1779631950560,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631950988,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631951024,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631951113,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631951164,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631951176,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631951222,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631951233,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631951344,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631951381,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631951432,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631951475,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631951554,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631951566,41.03,76479.72,3.57,-0.11956,9e-05,10.54104]
[1779631951567,41.03,76480.55,3.57,-0.11945,9e-05,10.53172]
[1779631952016,41.03,76480.55,3.57,-0.11945,9e-05,10.53172]
[1779631952029,41.03,76480.55,3.57,-0.11945,9e-05,10.53172]
[1779631952058,41.03,76480.55,3.57,-0.11945,9e-05,10.53172]
[1779631952085,41.03,76480.55,3.57,-0.11945,9e-05,10.53172]
[1779631952184,41.03,76480.55,3.57,-0.11945,9e-05,10.53172]
[1779631952575,41.03,76486.11,3.57,-0.11894,9e-05,10.50093]
[1779631953264,41.03,76486.11,3.57,-0.11894,9e-05,10.50093]
[1779631953272,41.03,76486.11,3.57,-0.11894,9e-05,10.50093]
[1779631953300,41.03,76486.11,3.57,-0.11894,9e-05,10.50093]
[1779631953592,41.03,76493.11,3.57,-0.11832,9e-05,10.46348]
[1779631953696,41.03,76493.11,3.57,-0.11832,9e-05,10.46348]
[1779631954698,41.03,76496.37,3.57,-0.11803,9e-05,10.44531]
[1779631956297,41.04,76496.25,3.57,-0.11807,9e-05,10.44776]
[1779631956334,41.04,76496.25,3.57,-0.11807,9e-05,10.44776]
[1779631956604,41.04,76477.92,3.57,-0.11975,9e-05,10.55023]
[1779631959408,41.04,76474.6,3.57,-0.12006,9e-05,10.56932]
[1779631959419,41.04,76474.6,3.57,-0.12006,9e-05,10.56932]
[1779631959421,41.04,76474.6,3.57,-0.12006,9e-05,10.56932]
[1779631959538,41.04,76474.6,3.57,-0.12006,9e-05,10.56932]
[1779631959568,41.04,76474.6,3.57,-0.12006,9e-05,10.56932]
[1779631959625,41.05,76464.92,3.57,-0.12099,9e-05,10.62521]
[1779631960845,41.05,76463.91,3.57,-0.12108,9e-05,10.63104]
[1779631960857,41.05,76463.91,3.57,-0.12108,9e-05,10.63104]
[1779631961759,41.05,76463.91,3.57,-0.12108,9e-05,10.63104]
[1779631961636,41.05,76459.71,3.57,-0.12148,9e-05,10.65455]
[1779631962653,41.05,76429.51,3.57,-0.12431,9e-05,10.82416]
[1779631962701,41.05,76429.51,3.57,-0.12431,9e-05,10.82416]
[1779631963412,41.05,76429.51,3.57,-0.12431,9e-05,10.82416]
[1779631963448,41.05,76429.51,3.57,-0.12431,9e-05,10.82416]
[1779631963653,41.05,76394.97,3.57,-0.12763,0.0001,11.01974]
[1779631964310,41.05,76394.97,3.57,-0.12763,0.0001,11.01974]
[1779631964661,41.05,76393.61,3.57,-0.12775,0.0001,11.02677]
[1779631964853,41.05,76393.61,3.57,-0.12775,0.0001,11.02677]
[1779631965667,41.05,76411.13,3.57,-0.12605,0.0001,10.92723]
[1779631965831,41.05,76411.13,3.57,-0.12605,0.0001,10.92723]
[1779631965835,41.05,76411.13,3.57,-0.12605,0.0001,10.92723]
[1779631965863,41.05,76411.13,3.57,-0.12605,0.0001,10.92723]
[1779631966675,41.05,76403.1,3.57,-0.12682,0.0001,10.97251]
[1779631966703,41.05,76403.1,3.57,-0.12682,0.0001,10.97251]
[1779631966846,41.05,76403.1,3.57,-0.12682,0.0001,10.97251]
[1779631966881,41.05,76403.1,3.57,-0.12682,0.0001,10.97251]
[1779631967013,41.05,76403.1,3.57,-0.12682,0.0001,10.97251]
[1779631967053,41.05,76403.1,3.57,-0.12682,0.0001,10.97251]
[1779631967367,41.05,76403.1,3.57,-0.12682,0.0001,10.97251]
[1779631967391,41.05,76403.1,3.57,-0.12682,0.0001,10.97251]
[1779631967430,41.05,76403.1,3.57,-0.12682,0.0001,10.97251]
[1779631967456,41.05,76403.1,3.57,-0.12682,0.0001,10.97251]
[1779631967515,41.05,76403.1,3.57,-0.12682,0.0001,10.97251]
[1779631967544,41.05,76403.1,3.57,-0.12682,0.0001,10.97251]
[1779631967681,41.04,76405.0,3.57,-0.12664,0.0001,10.96141]
[1779631968187,41.04,76405.0,3.57,-0.12664,0.0001,10.96141]
[1779631968209,41.04,76405.0,3.57,-0.12664,0.0001,10.96141]
[1779631968585,41.04,76405.0,3.57,-0.12664,0.0001,10.96141]
[1779631968592,41.04,76405.0,3.57,-0.12664,0.0001,10.96141]
[1779631968627,41.04,76405.0,3.57,-0.12664,0.0001,10.96141]
[1779631968603,41.04,76418.44,3.57,-0.12535,0.0001,10.88569]
[1779631968732,41.04,76418.44,3.57,-0.12535,0.0001,10.88569]
[1779631968765,41.04,76418.44,3.57,-0.12535,0.0001,10.88569]
[1779631968859,41.04,76418.44,3.57,-0.12535,0.0001,10.88569]
[1779631968904,41.04,76418.44,3.57,-0.12535,0.0001,10.88569]
[1779631968985,41.04,76418.44,3.57,-0.12535,0.0001,10.88569]
[1779631969021,41.04,76418.44,3.57,-0.12535,0.0001,10.88569]
[1779631969186,41.04,76439.55,3.57,-0.12332,9e-05,10.76521]
[1779631969700,41.04,76439.55,3.57,-0.12332,9e-05,10.76521]
[1779631969720,41.04,76439.55,3.57,-0.12332,9e-05,10.76521]
[1779631969888,41.04,76439.55,3.57,-0.12332,9e-05,10.76521]
[1779631969927,41.04,76439.55,3.57,-0.12332,9e-05,10.76521]
[1779631969993,41.04,76439.55,3.57,-0.12332,9e-05,10.76521]
[1779631970016,41.04,76439.55,3.57,-0.12332,9e-05,10.76521]
[1779631970181,41.04,76439.55,3.57,-0.12332,9e-05,10.76521]
[1779631970199,41.04,76439.55,3.57,-0.12332,9e-05,10.76521]
[1779631970265,41.04,76439.55,3.57,-0.12332,9e-05,10.76521]
[1779631970288,41.04,76439.55,3.57,-0.12332,9e-05,10.76521]
[1779631970391,41.04,76439.55,3.57,-0.12332,9e-05,10.76521]
[1779631970407,41.04,76439.55,3.57,-0.12332,9e-05,10.76521]
[1779631970492,41.04,76448.34,3.57,-0.1225,9e-05,10.71585]
[1779631970916,41.04,76448.34,3.57,-0.1225,9e-05,10.71585]
[1779631970929,41.04,76448.34,3.57,-0.1225,9e-05,10.71585]
[1779631970959,41.04,76448.34,3.57,-0.1225,9e-05,10.71585]
[1779631970982,41.04,76448.34,3.57,-0.1225,9e-05,10.71585]
[1779631971147,41.04,76448.34,3.57,-0.1225,9e-05,10.71585]
[1779631971249,41.04,76450.48,3.57,-0.1223,9e-05,10.7039]
[1779631976200,41.04,76437.9,3.57,-0.12348,9e-05,10.77484]
[1779631977018,41.04,76437.9,3.57,-0.12348,9e-05,10.77484]
[1779631977190,41.04,76437.9,3.57,-0.12348,9e-05,10.77484]
[1779631977334,41.04,76437.9,3.57,-0.12348,9e-05,10.77484]
[1779631977437,41.04,76437.9,3.57,-0.12348,9e-05,10.77484]
[1779631977670,41.04,76432.62,3.57,-0.12398,9e-05,10.80462]
[1779631977884,41.04,76432.62,3.57,-0.12398,9e-05,10.80462]
[1779631977888,41.04,76432.62,3.57,-0.12398,9e-05,10.80462]
[1779631978424,41.04,76425.56,3.57,-0.12465,9e-05,10.84431]
[1779631979189,41.04,76437.76,3.57,-0.1235,9e-05,10.7758]
[1779631980053,41.04,76437.76,3.57,-0.1235,9e-05,10.7758]
[1779631980082,41.04,76437.76,3.57,-0.1235,9e-05,10.7758]
[1779631980103,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631980725,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631980731,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631980741,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631980773,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631980788,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631980809,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631980873,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631980897,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631980913,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631980926,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631981039,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631981095,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631981443,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631981501,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631981543,41.04,76432.28,3.57,-0.12402,9e-05,10.80659]
[1779631981637,41.05,76418.2,3.57,-0.12538,0.0001,10.88763]
[1779631982162,41.05,76418.2,3.57,-0.12538,0.0001,10.88763]
[1779631982264,41.05,76418.2,3.57,-0.12538,0.0001,10.88763]
[1779631982412,41.05,76418.2,3.57,-0.12538,0.0001,10.88763]
[1779631982414,41.05,76418.2,3.57,-0.12538,0.0001,10.88763]
[1779631982646,41.05,76400.49,3.57,-0.12711,0.0001,10.98957]
[1779631982718,41.05,76400.49,3.57,-0.12711,0.0001,10.98957]
[1779631983389,41.06,76383.18,3.57,-0.1288,0.0001,11.08804]
[1779631984195,41.06,76383.18,3.57,-0.1288,0.0001,11.08804]
[1779631984254,41.06,76383.18,3.57,-0.1288,0.0001,11.08804]
[1779631984426,41.06,76383.18,3.57,-0.1288,0.0001,11.08804]
[1779631984507,41.06,76383.18,3.57,-0.1288,0.0001,11.08804]
[1779631984563,41.06,76383.18,3.57,-0.1288,0.0001,11.08804]
[1779631984642,41.06,76383.18,3.57,-0.1288,0.0001,11.08804]
[1779631984664,41.07,76385.35,3.57,-0.12866,0.0001,11.08007]
[1779631984969,41.07,76385.35,3.57,-0.12866,0.0001,11.08007]
[1779631985003,41.07,76385.35,3.57,-0.12866,0.0001,11.08007]
[1779631985240,41.07,76385.35,3.57,-0.12866,0.0001,11.08007]
[1779631985732,41.07,76382.44,3.57,-0.12895,0.0001,11.09694]
[1779631985763,41.07,76382.44,3.57,-0.12895,0.0001,11.09694]
[1779631985803,41.07,76382.44,3.57,-0.12895,0.0001,11.09694]
[1779631986060,41.07,76382.44,3.57,-0.12895,0.0001,11.09694]
[1779631986099,41.07,76382.44,3.57,-0.12895,0.0001,11.09694]
[1779631986180,41.07,76382.44,3.57,-0.12895,0.0001,11.09694]
[1779631986414,41.07,76382.44,3.57,-0.12895,0.0001,11.09694]
[1779631986470,41.07,76382.44,3.57,-0.12895,0.0001,11.09694]
[1779631986541,41.07,76382.44,3.57,-0.12895,0.0001,11.09694]
[1779631986568,41.07,76382.44,3.57,-0.12895,0.0001,11.09694]
[1779631986621,41.08,76387.98,3.57,-0.12848,0.0001,11.06979]
[1779631986854,41.08,76387.98,3.57,-0.12848,0.0001,11.06979]
[1779631987003,41.08,76387.98,3.57,-0.12848,0.0001,11.06979]
[1779631987049,41.08,76387.98,3.57,-0.12848,0.0001,11.06979]
[1779631987128,41.08,76387.98,3.57,-0.12848,0.0001,11.06979]
[1779631987196,41.08,76387.98,3.57,-0.12848,0.0001,11.06979]
[1779631987443,41.08,76387.98,3.57,-0.12848,0.0001,11.06979]
[1779631987490,41.08,76387.98,3.57,-0.12848,0.0001,11.06979]
[1779631987692,41.08,76387.98,3.57,-0.12848,0.0001,11.06979]
[1779631987527,41.08,76389.44,3.57,-0.12834,0.0001,11.06146]
[1779631987742,41.08,76389.44,3.57,-0.12834,0.0001,11.06146]
[1779631987754,41.08,76389.44,3.57,-0.12834,0.0001,11.06146]
[1779631987761,41.08,76389.44,3.57,-0.12834,0.0001,11.06146]
[1779631987800,41.08,76389.44,3.57,-0.12834,0.0001,11.06146]
[1779631987834,41.08,76389.44,3.57,-0.12834,0.0001,11.06146]
[1779631988473,41.08,76389.44,3.57,-0.12834,0.0001,11.06146]
[1779631988493,41.08,76389.44,3.57,-0.12834,0.0001,11.06146]
[1779631988528,41.08,76389.44,3.57,-0.12834,0.0001,11.06146]
[1779631988618,41.08,76389.44,3.57,-0.12834,0.0001,11.06146]
[1779631988695,41.08,76389.44,3.57,-0.12834,0.0001,11.06146]
[1779631988617,41.08,76385.28,3.57,-0.12875,0.0001,11.08552]
[1779631989312,41.08,76385.28,3.57,-0.12875,0.0001,11.08552]
[1779631989337,41.08,76385.28,3.57,-0.12875,0.0001,11.08552]
[1779631989543,41.08,76385.28,3.57,-0.12875,0.0001,11.08552]
[1779631989573,41.08,76385.28,3.57,-0.12875,0.0001,11.08552]
[1779631989603,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631989775,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631989781,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631989809,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631989837,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631989866,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631989984,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631990016,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631990152,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631990168,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631990218,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631990394,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631990461,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631990553,41.09,76390.35,3.57,-0.12827,0.0001,11.05773]
[1779631990592,41.09,76388.82,3.57,-0.12842,0.0001,11.06636]
[1779631992264,41.09,76377.65,3.57,-0.12951,0.0001,11.12992]
[1779631993116,41.09,76377.65,3.57,-0.12951,0.0001,11.12992]
[1779631993470,41.09,76377.65,3.57,-0.12951,0.0001,11.12992]
[1779631993540,41.09,76377.65,3.57,-0.12951,0.0001,11.12992]
[1779631993644,41.09,76377.65,3.57,-0.12951,0.0001,11.12992]
[1779631993666,41.09,76377.65,3.57,-0.12951,0.0001,11.12992]
[1779631993752,41.1,76376.16,3.57,-0.12975,0.0001,11.14397]
[1779631994229,41.1,76376.16,3.57,-0.12975,0.0001,11.14397]
[1779631994266,41.1,76376.16,3.57,-0.12975,0.0001,11.14397]
[1779631994341,41.1,76398.65,3.57,-0.12756,0.0001,11.01633]
[1779631994856,41.1,76398.65,3.57,-0.12756,0.0001,11.01633]
[1779631994863,41.1,76398.65,3.57,-0.12756,0.0001,11.01633]
[1779631994868,41.1,76398.65,3.57,-0.12756,0.0001,11.01633]
[1779631994898,41.1,76398.65,3.57,-0.12756,0.0001,11.01633]
[1779631995072,41.1,76398.65,3.57,-0.12756,0.0001,11.01633]
[1779631995425,41.1,76398.65,3.57,-0.12756,0.0001,11.01633]
[1779631995470,41.1,76398.65,3.57,-0.12756,0.0001,11.01633]
[1779631995537,41.1,76417.14,3.57,-0.12579,0.0001,10.9121]
[1779631996055,41.1,76417.14,3.57,-0.12579,0.0001,10.9121]
[1779631996068,41.1,76417.14,3.57,-0.12579,0.0001,10.9121]
[1779631996663,41.1,76417.14,3.57,-0.12579,0.0001,10.9121]
[1779631996677,41.1,76417.14,3.57,-0.12579,0.0001,10.9121]
[1779631996215,41.1,76440.84,3.57,-0.12355,9e-05,10.77899]
[1779631997271,41.1,76440.84,3.57,-0.12355,9e-05,10.77899]
[1779631997308,41.1,76466.76,3.57,-0.12113,9e-05,10.63432]
[1779631999043,41.1,76466.76,3.57,-0.12114,9e-05,10.63458]
[1779631999210,41.1,76466.76,3.57,-0.12114,9e-05,10.63458]
[1779631999613,41.1,76466.76,3.57,-0.12114,9e-05,10.63458]
[1779631999645,41.1,76466.76,3.57,-0.12114,9e-05,10.63458]
[1779631999801,41.11,76460.51,3.57,-0.12173,9e-05,10.67034]
[1779632001706,41.11,76443.41,3.57,-0.12334,9e-05,10.76675]
[1779632003928,41.11,76436.74,3.57,-0.12398,9e-05,10.80473]
[1779632004297,41.11,76436.74,3.57,-0.12398,9e-05,10.80473]
[1779632004301,41.11,76436.74,3.57,-0.12398,9e-05,10.80473]
[1779632004712,41.11,76432.93,3.57,-0.12434,9e-05,10.82646]
[1779632006259,41.11,76430.27,3.57,-0.1246,9e-05,10.84171]
[1779632006307,41.11,76430.27,3.57,-0.1246,9e-05,10.84171]
[1779632006343,41.11,76430.27,3.57,-0.1246,9e-05,10.84171]
[1779632006375,41.11,76430.27,3.57,-0.1246,9e-05,10.84171]
[1779632007057,41.11,76417.87,3.57,-0.12578,0.0001,10.91171]
[1779632010890,41.11,76416.14,3.57,-0.12596,0.0001,10.92203]
[1779632011003,41.11,76416.14,3.57,-0.12591,0.0001,10.91726]
[1779632014450,41.12,76413.76,3.57,-0.12615,0.0001,10.93101]
[1779632016863,41.12,76423.53,3.57,-0.12523,9e-05,10.87671]
[1779632019474,41.12,76423.4,3.57,-0.12525,0.0001,10.87795]
[1779632019528,41.12,76423.4,3.57,-0.12525,0.0001,10.87795]
[1779632019550,41.12,76427.5,3.57,-0.12486,9e-05,10.85516]
[1779632022720,41.12,76432.1,3.57,-0.12444,9e-05,10.8299]
[1779632023100,41.12,76436.44,3.57,-0.12403,9e-05,10.80588]
[1779632025850,41.12,76441.74,3.57,-0.12355,9e-05,10.77719]
[1779632026034,41.12,76441.74,3.57,-0.12355,9e-05,10.77719]
[1779632026059,41.12,76441.74,3.57,-0.12355,9e-05,10.77719]
[1779632026110,41.12,76441.74,3.57,-0.12355,9e-05,10.77719]
[1779632027047,41.12,76441.74,3.57,-0.12355,9e-05,10.77719]
[1779632027051,41.12,76441.74,3.57,-0.12355,9e-05,10.77719]
[1779632027072,41.12,76441.74,3.57,-0.12355,9e-05,10.77719]
[1779632027103,41.12,76441.74,3.57,-0.12355,9e-05,10.77719]
[1779632027145,41.12,76441.74,3.57,-0.12355,9e-05,10.77719]
[1779632027210,41.12,76441.74,3.57,-0.12355,9e-05,10.77719]
[1779632027574,41.12,76441.74,3.57,-0.12355,9e-05,10.77719]
[1779632027651,41.12,76441.74,3.57,-0.12355,9e-05,10.77719]
[1779632027730,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632027764,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632027832,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632027889,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632027922,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632028057,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632028104,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632028143,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632028167,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632028309,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632028345,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632028544,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632028561,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632028676,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632028682,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632028713,41.13,76455.31,3.57,-0.1223,9e-05,10.70246]
[1779632028645,41.13,76452.09,3.57,-0.1226,9e-05,10.72071]
[1779632028771,41.13,76452.09,3.57,-0.1226,9e-05,10.72071]
[1779632028804,41.13,76452.09,3.57,-0.1226,9e-05,10.72071]
[1779632028876,41.13,76452.09,3.57,-0.1226,9e-05,10.72071]
[1779632028903,41.13,76452.09,3.57,-0.1226,9e-05,10.72071]
[1779632028981,41.13,76452.09,3.57,-0.1226,9e-05,10.72071]
[1779632029022,41.13,76452.09,3.57,-0.1226,9e-05,10.72071]
[1779632029149,41.13,76452.09,3.57,-0.1226,9e-05,10.72071]
[1779632029176,41.13,76452.09,3.57,-0.1226,9e-05,10.72071]
[1779632029296,41.13,76452.09,3.57,-0.1226,9e-05,10.72071]
[1779632029325,41.13,76452.09,3.57,-0.1226,9e-05,10.72071]
[1779632029548,41.13,76452.09,3.57,-0.1226,9e-05,10.72071]
[1779632029650,41.13,76451.5,3.57,-0.12266,9e-05,10.72401]
[1779632030598,41.13,76451.5,3.57,-0.12266,9e-05,10.72401]
[1779632030626,41.13,76451.5,3.57,-0.12266,9e-05,10.72401]
[1779632030770,41.13,76452.46,3.57,-0.12257,9e-05,10.71887]
[1779632030789,41.13,76452.46,3.57,-0.12257,9e-05,10.71887]
[1779632030810,41.13,76452.46,3.57,-0.12257,9e-05,10.71887]
[1779632031157,41.13,76453.64,3.57,-0.12246,9e-05,10.71226]
[1779632032172,41.13,76444.42,3.57,-0.12333,9e-05,10.764]
[1779632033794,41.13,76444.09,3.57,-0.12336,9e-05,10.76588]
[1779632034182,41.13,76444.09,3.57,-0.12336,9e-05,10.76588]
[1779632035307,41.13,76430.6,3.57,-0.12463,9e-05,10.84156]
[1779632037455,41.13,76430.6,3.57,-0.12463,9e-05,10.84156]
[1779632037475,41.13,76426.06,3.57,-0.12506,9e-05,10.86711]
[1779632040188,41.13,76425.78,3.57,-0.12509,9e-05,10.86895]
[1779632040587,41.13,76426.44,3.57,-0.12503,9e-05,10.86537]
[1779632042572,41.13,76426.44,3.57,-0.12503,9e-05,10.86527]
[1779632042585,41.13,76426.44,3.57,-0.12503,9e-05,10.86527]
[1779632042645,41.13,76412.97,3.57,-0.12631,0.0001,10.941]
[1779632043720,41.13,76384.21,3.57,-0.12909,0.0001,11.10312]
[1779632044469,41.13,76384.21,3.57,-0.12909,0.0001,11.10312]
[1779632044701,41.13,76384.21,3.57,-0.12909,0.0001,11.10312]
[1779632044730,41.13,76384.21,3.57,-0.12909,0.0001,11.10312]
[1779632044736,41.13,76384.21,3.57,-0.12909,0.0001,11.10312]
[1779632044710,41.14,76365.04,3.57,-0.131,0.0001,11.21418]
[1779632045028,41.14,76365.04,3.57,-0.131,0.0001,11.21418]
[1779632045057,41.14,76365.04,3.57,-0.131,0.0001,11.21418]
[1779632045130,41.14,76365.04,3.57,-0.131,0.0001,11.21418]
[1779632045152,41.14,76365.04,3.57,-0.131,0.0001,11.21418]
[1779632045158,41.14,76365.04,3.57,-0.131,0.0001,11.21418]
[1779632045195,41.14,76365.04,3.57,-0.131,0.0001,11.21418]
[1779632045236,41.14,76365.04,3.57,-0.131,0.0001,11.21418]
[1779632045254,41.14,76365.04,3.57,-0.131,0.0001,11.21418]
[1779632045340,41.14,76365.04,3.57,-0.131,0.0001,11.21418]
[1779632045431,41.14,76365.04,3.57,-0.131,0.0001,11.21418]
[1779632045675,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632045896,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632045984,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632045998,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632046073,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632046119,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632046129,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632046214,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632046230,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632046331,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632046363,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632046397,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632046600,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632046620,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632046636,41.14,76365.47,3.57,-0.13096,0.0001,11.21193]
[1779632046750,41.15,76371.95,3.57,-0.13038,0.0001,11.17849]
[1779632047965,41.15,76371.95,3.57,-0.13038,0.0001,11.17849]
[1779632048024,41.15,76371.95,3.57,-0.13038,0.0001,11.17849]
[1779632048284,41.15,76373.96,3.57,-0.13019,0.0001,11.16729]
[1779632049029,41.15,76373.96,3.57,-0.13019,0.0001,11.16729]
[1779632049107,41.15,76373.96,3.57,-0.13019,0.0001,11.16729]
[1779632049193,41.15,76373.96,3.57,-0.13019,0.0001,11.16729]
[1779632049287,41.15,76366.59,3.57,-0.13091,0.0001,11.20908]
[1779632049834,41.15,76366.59,3.57,-0.13091,0.0001,11.20908]
[1779632050067,41.15,76366.59,3.57,-0.13091,0.0001,11.20908]
[1779632050185,41.15,76366.59,3.57,-0.13091,0.0001,11.20908]
[1779632050261,41.15,76366.59,3.57,-0.13091,0.0001,11.20908]
[1779632050603,41.16,76361.58,3.57,-0.13143,0.0001,11.23909]
[1779632053282,41.16,76369.59,3.57,-0.13067,0.0001,11.19535]
[1779632053919,41.16,76370.67,3.57,-0.13059,0.0001,11.19033]
[1779632054143,41.16,76370.67,3.57,-0.13059,0.0001,11.19033]
[1779632054327,41.16,76370.67,3.57,-0.13059,0.0001,11.19033]
[1779632055331,41.17,76396.97,3.57,-0.12808,0.0001,11.04505]
[1779632055877,41.17,76396.97,3.57,-0.12808,0.0001,11.04505]
[1779632056449,41.17,76396.97,3.57,-0.12808,0.0001,11.04505]
[1779632056748,41.17,76399.96,3.57,-0.12781,0.0001,11.02893]
[1779632056981,41.17,76399.96,3.57,-0.12781,0.0001,11.02893]
[1779632057109,41.17,76399.96,3.57,-0.12781,0.0001,11.02893]
[1779632057348,41.18,76399.96,3.57,-0.12781,0.0001,11.02905]
[1779632060775,41.18,76408.1,3.57,-0.12703,0.0001,10.98347]
[1779632061372,41.18,76401.67,3.57,-0.12765,0.0001,11.01989]
[1779632063387,41.18,76398.77,3.57,-0.12796,0.0001,11.03811]
[1779632063694,41.18,76398.77,3.57,-0.12796,0.0001,11.03811]
[1779632063684,41.18,76392.42,3.57,-0.12858,0.0001,11.07403]
[1779632066676,41.18,76393.22,3.57,-0.12851,0.0001,11.07021]
[1779632068231,41.19,76398.61,3.57,-0.12801,0.0001,11.04064]
[1779632068422,41.19,76397.51,3.57,-0.12812,0.0001,11.04722]
[1779632069429,41.19,76388.02,3.57,-0.12904,0.0001,11.10097]
[1779632070488,41.19,76388.02,3.57,-0.12904,0.0001,11.10097]
[1779632070716,41.19,76388.02,3.57,-0.12904,0.0001,11.10097]
[1779632070729,41.19,76388.02,3.57,-0.12904,0.0001,11.10097]
[1779632070776,41.19,76385.76,3.57,-0.12926,0.0001,11.11402]
[1779632071043,41.19,76385.76,3.57,-0.12926,0.0001,11.11402]
[1779632071443,41.19,76385.76,3.57,-0.12922,0.0001,11.10934]
[1779632072350,41.19,76385.76,3.57,-0.12922,0.0001,11.10934]
[1779632072487,41.19,76385.76,3.57,-0.12922,0.0001,11.10934]
[1779632072541,41.19,76385.6,3.57,-0.12924,0.0001,11.11055]
[1779632072829,41.19,76385.6,3.57,-0.12924,0.0001,11.11055]
[1779632072884,41.19,76385.6,3.57,-0.12924,0.0001,11.11055]
[1779632073438,41.19,76385.6,3.57,-0.12924,0.0001,11.11055]
[1779632073488,41.19,76385.6,3.57,-0.12924,0.0001,11.11055]
[1779632073585,41.19,76385.6,3.57,-0.12924,0.0001,11.11055]
[1779632073593,41.19,76385.6,3.57,-0.12924,0.0001,11.11055]
[1779632073675,41.19,76385.6,3.57,-0.12924,0.0001,11.11055]
[1779632073775,41.19,76385.6,3.57,-0.12924,0.0001,11.11055]
[1779632073741,41.19,76382.01,3.57,-0.1296,0.0001,11.13109]
[1779632073913,41.19,76382.01,3.57,-0.1296,0.0001,11.13109]
[1779632074257,41.19,76382.01,3.57,-0.1296,0.0001,11.13109]
[1779632074284,41.19,76382.01,3.57,-0.1296,0.0001,11.13109]
[1779632074489,41.19,76382.01,3.57,-0.1296,0.0001,11.13109]
[1779632074526,41.19,76382.01,3.57,-0.1296,0.0001,11.13109]
[1779632074677,41.19,76382.01,3.57,-0.1296,0.0001,11.13109]
[1779632074714,41.19,76382.01,3.57,-0.1296,0.0001,11.13109]
[1779632074691,41.19,76383.49,3.57,-0.12946,0.0001,11.12304]
[1779632074866,41.19,76383.49,3.57,-0.12946,0.0001,11.12304]
[1779632074923,41.19,76383.49,3.57,-0.12946,0.0001,11.12304]
[1779632075076,41.19,76383.49,3.57,-0.12946,0.0001,11.12304]
[1779632075103,41.19,76383.49,3.57,-0.12946,0.0001,11.12304]
[1779632075307,41.19,76383.49,3.57,-0.12946,0.0001,11.12304]
[1779632075340,41.19,76383.49,3.57,-0.12946,0.0001,11.12304]
[1779632075559,41.19,76383.49,3.57,-0.12946,0.0001,11.12304]
[1779632075595,41.19,76383.49,3.57,-0.12946,0.0001,11.12304]
[1779632075643,41.19,76383.49,3.57,-0.12946,0.0001,11.12304]
[1779632075691,41.19,76383.49,3.57,-0.12946,0.0001,11.12304]
[1779632075748,41.19,76383.49,3.57,-0.12946,0.0001,11.12304]
[1779632075791,41.19,76383.49,3.57,-0.12946,0.0001,11.12304]
[1779632075767,41.19,76381.78,3.57,-0.12963,0.0001,11.13298]
[1779632075879,41.19,76381.78,3.57,-0.12963,0.0001,11.13298]
[1779632076479,41.19,76381.78,3.57,-0.12963,0.0001,11.13298]
[1779632077970,41.2,76377.24,3.57,-0.13008,0.0001,11.15914]
[1779632078022,41.2,76377.24,3.57,-0.13008,0.0001,11.15914]
[1779632078053,41.2,76377.24,3.57,-0.13008,0.0001,11.15914]
[1779632078730,41.2,76377.24,3.57,-0.13008,0.0001,11.15914]
[1779632078799,41.2,76378.7,3.57,-0.12994,0.0001,11.15119]
[1779632079973,41.2,76378.7,3.57,-0.12995,0.0001,11.15147]
[1779632080692,41.2,76383.25,3.57,-0.12951,0.0001,11.12612]
[1779632086550,41.2,76382.7,3.57,-0.1296,0.0001,11.13108]
[1779632088564,41.21,76373.63,3.57,-0.13049,0.0001,11.18281]
[1779632089002,41.21,76373.63,3.57,-0.13049,0.0001,11.18281]
[1779632089045,41.21,76373.63,3.57,-0.13049,0.0001,11.18281]
[1779632089571,41.21,76384.54,3.57,-0.12943,0.0001,11.12158]
[1779632090826,41.21,76382.97,3.57,-0.12959,0.0001,11.13077]
[1779632091585,41.21,76382.97,3.57,-0.1296,0.0001,11.13112]
[1779632094525,41.21,76381.52,3.57,-0.12975,0.0001,11.13996]
[1779632094780,41.21,76381.52,3.57,-0.12975,0.0001,11.13996]
[1779632094795,41.21,76381.52,3.57,-0.12975,0.0001,11.13996]
[1779632094829,41.21,76381.52,3.57,-0.12975,0.0001,11.13996]
[1779632094807,41.21,76407.82,3.57,-0.12721,0.0001,10.99231]
[1779632095098,41.21,76407.82,3.57,-0.12721,0.0001,10.99231]
[1779632095820,41.21,76407.82,3.57,-0.12721,0.0001,10.99231]
[1779632095916,41.22,76407.89,3.57,-0.12726,0.0001,10.99527]
[1779632096623,41.22,76420.62,3.57,-0.12605,0.0001,10.92413]
[1779632097214,41.22,76420.62,3.57,-0.12605,0.0001,10.92413]
[1779632097241,41.22,76420.62,3.57,-0.12605,0.0001,10.92413]
[1779632097462,41.22,76420.62,3.57,-0.12605,0.0001,10.92413]
[1779632097464,41.22,76420.62,3.57,-0.12605,0.0001,10.92413]
[1779632097484,41.22,76420.62,3.57,-0.12605,0.0001,10.92413]
[1779632097610,41.22,76420.62,3.57,-0.12605,0.0001,10.92413]
[1779632097634,41.22,76420.62,3.57,-0.12605,0.0001,10.92413]
[1779632097735,41.22,76420.62,3.57,-0.12605,0.0001,10.92413]
[1779632097756,41.22,76420.62,3.57,-0.12605,0.0001,10.92413]
[1779632097795,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098029,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098047,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098092,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098106,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098302,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098341,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098429,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098466,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098533,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098559,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098639,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098656,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098679,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098743,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098766,41.22,76427.3,3.57,-0.12543,9e-05,10.88711]
[1779632098720,41.23,76427.17,3.57,-0.12545,9e-05,10.88832]
[1779632098995,41.23,76427.17,3.57,-0.12545,9e-05,10.88832]
[1779632099038,41.23,76427.17,3.57,-0.12545,9e-05,10.88832]
[1779632099101,41.23,76427.17,3.57,-0.12545,9e-05,10.88832]
[1779632099123,41.23,76427.17,3.57,-0.12545,9e-05,10.88832]
[1779632099184,41.23,76427.17,3.57,-0.12545,9e-05,10.88832]
[1779632099211,41.23,76427.17,3.57,-0.12545,9e-05,10.88832]
[1779632099310,41.23,76427.17,3.57,-0.12545,9e-05,10.88832]
[1779632099329,41.23,76427.17,3.57,-0.12545,9e-05,10.88832]
[1779632099478,41.23,76427.17,3.57,-0.12545,9e-05,10.88832]
[1779632099511,41.23,76427.17,3.57,-0.12545,9e-05,10.88832]
[1779632099541,41.23,76427.17,3.57,-0.12545,9e-05,10.88832]
[1779632099647,41.23,76427.17,3.57,-0.12545,9e-05,10.88857]
[1779632100613,41.23,76427.17,3.57,-0.12545,9e-05,10.88857]
[1779632100632,41.23,76427.17,3.57,-0.12545,9e-05,10.88857]
[1779632100911,41.23,76420.49,3.57,-0.12609,0.0001,10.92629]
[1779632100925,41.23,76420.49,3.57,-0.12609,0.0001,10.92629]
[1779632100954,41.23,76420.49,3.57,-0.12609,0.0001,10.92629]
[1779632101663,41.23,76420.49,3.57,-0.12609,0.0001,10.92649]
[1779632106701,41.23,76401.49,3.57,-0.12793,0.0001,11.03427]
[1779632107229,41.23,76401.49,3.57,-0.12793,0.0001,11.03427]
[1779632107705,41.23,76396.72,3.57,-0.12839,0.0001,11.06114]
[1779632109719,41.23,76383.04,3.57,-0.12972,0.0001,11.13858]
[1779632111473,41.23,76382.76,3.57,-0.12975,0.0001,11.14052]
[1779632111926,41.23,76381.48,3.57,-0.12988,0.0001,11.1481]
[1779632112140,41.23,76381.48,3.57,-0.12988,0.0001,11.1481]
[1779632112571,41.23,76381.48,3.57,-0.12988,0.0001,11.1481]
[1779632112829,41.23,76381.48,3.57,-0.12988,0.0001,11.1481]
[1779632112845,41.23,76334.27,3.57,-0.13453,0.0001,11.41457]
[1779632113094,41.23,76334.27,3.57,-0.13453,0.0001,11.41457]
[1779632113750,41.24,76334.27,3.57,-0.13455,0.0001,11.41534]
[1779632114683,41.24,76334.27,3.57,-0.13455,0.0001,11.41534]
[1779632114756,41.24,76334.27,3.57,-0.13455,0.0001,11.41534]
[1779632114767,41.24,76348.32,3.57,-0.13315,0.0001,11.33613]
[1779632116362,41.24,76349.15,3.57,-0.13307,0.0001,11.33144]
[1779632116397,41.24,76349.15,3.57,-0.13307,0.0001,11.33144]
[1779632116447,41.24,76349.15,3.57,-0.13307,0.0001,11.33144]
[1779632116463,41.24,76349.15,3.57,-0.13307,0.0001,11.33144]
[1779632116569,41.24,76349.15,3.57,-0.13307,0.0001,11.33144]
[1779632116721,41.24,76349.15,3.57,-0.13307,0.0001,11.33144]
[1779632116775,41.24,76368.32,3.57,-0.13119,0.0001,11.22376]
[1779632117329,41.24,76368.32,3.57,-0.13119,0.0001,11.22376]
[1779632117478,41.24,76368.32,3.57,-0.13119,0.0001,11.22376]
[1779632117665,41.24,76368.32,3.57,-0.13119,0.0001,11.22376]
[1779632117683,41.24,76368.32,3.57,-0.13119,0.0001,11.22376]
[1779632117791,41.24,76368.32,3.57,-0.13119,0.0001,11.22376]
[1779632117837,41.24,76368.32,3.57,-0.13119,0.0001,11.22376]
[1779632117850,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632117895,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632117925,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118001,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118042,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118131,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118171,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118189,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118207,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118336,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118362,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118504,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118536,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118651,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118660,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118690,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118756,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118763,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118841,41.25,76415.92,3.57,-0.12663,0.0001,10.95827]
[1779632118856,41.25,76420.01,3.57,-0.12624,0.0001,10.93553]
[1779632119599,41.25,76420.01,3.57,-0.12624,0.0001,10.93553]
[1779632119722,41.25,76420.01,3.57,-0.12624,0.0001,10.93553]
[1779632119795,41.25,76420.01,3.57,-0.12625,0.0001,10.9359]
[1779632124285,41.25,76423.95,3.57,-0.1259,0.0001,10.91528]
[1779632124349,41.25,76423.95,3.57,-0.1259,0.0001,10.91528]
[1779632124830,41.25,76421.44,3.57,-0.12614,0.0001,10.92978]
[1779632125718,41.25,76421.44,3.57,-0.12614,0.0001,10.92978]
[1779632125842,41.25,76421.51,3.57,-0.12614,0.0001,10.9298]
[1779632130873,41.26,76428.58,3.57,-0.1255,9e-05,10.89207]
[1779632132886,41.26,76438.79,3.57,-0.12451,9e-05,10.83097]
[1779632134834,41.27,76428.61,3.57,-0.12549,9e-05,10.88888]
[1779632137860,41.27,76439.71,3.57,-0.12446,9e-05,10.82807]
[1779632139504,41.27,76440.02,3.57,-0.12444,9e-05,10.82683]
[1779632140038,41.27,76439.76,3.57,-0.12447,9e-05,10.82855]
[1779632140147,41.27,76439.52,3.57,-0.12449,9e-05,10.82989]
[1779632142208,41.27,76429.12,3.57,-0.12548,9e-05,10.88861]
[1779632145259,41.28,76440.67,3.57,-0.1244,9e-05,10.82457]
[1779632151414,41.28,76440.75,3.57,-0.12442,9e-05,10.82575]
[1779632157066,41.28,76439.97,3.57,-0.1245,9e-05,10.83077]
[1779632160411,41.28,76436.7,3.57,-0.12481,9e-05,10.84919]
[1779632160606,41.28,76436.7,3.57,-0.12481,9e-05,10.84919]
[1779632160670,41.28,76434.28,3.57,-0.12504,9e-05,10.86279]
[1779632161349,41.28,76425.62,3.57,-0.12586,9e-05,10.91132]
[1779632162192,41.28,76425.62,3.57,-0.12586,9e-05,10.91132]
[1779632162208,41.28,76425.62,3.57,-0.12586,9e-05,10.91132]
[1779632162849,41.28,76425.81,3.57,-0.12585,9e-05,10.91051]
[1779632163343,41.28,76425.81,3.57,-0.12585,9e-05,10.91051]
[1779632163399,41.28,76425.81,3.57,-0.12585,9e-05,10.91051]
[1779632163526,41.28,76412.69,3.57,-0.1271,0.0001,10.98404]
[1779632165355,41.28,76412.69,3.57,-0.1271,0.0001,10.98413]
[1779632165404,41.28,76412.69,3.57,-0.1271,0.0001,10.98413]
[1779632165523,41.28,76412.69,3.57,-0.1271,0.0001,10.98413]
[1779632165588,41.28,76412.69,3.57,-0.1271,0.0001,10.98413]
[1779632165649,41.28,76412.69,3.57,-0.1271,0.0001,10.98413]
[1779632165709,41.28,76412.69,3.57,-0.1271,0.0001,10.98413]
[1779632165754,41.28,76412.69,3.57,-0.1271,0.0001,10.98413]
[1779632165800,41.28,76412.69,3.57,-0.1271,0.0001,10.98413]
[1779632165884,41.28,76412.69,3.57,-0.1271,0.0001,10.98413]
[1779632165917,41.28,76412.69,3.57,-0.1271,0.0001,10.98413]
[1779632165928,41.28,76401.03,3.57,-0.12823,0.0001,11.0499]
[1779632166071,41.28,76401.03,3.57,-0.12823,0.0001,11.0499]
[1779632166132,41.28,76401.03,3.57,-0.12823,0.0001,11.0499]
[1779632166197,41.28,76401.03,3.57,-0.12823,0.0001,11.0499]
[1779632166225,41.28,76401.03,3.57,-0.12823,0.0001,11.0499]
[1779632166322,41.28,76401.03,3.57,-0.12823,0.0001,11.0499]
[1779632166346,41.28,76401.03,3.57,-0.12823,0.0001,11.0499]
[1779632166430,41.28,76401.03,3.57,-0.12823,0.0001,11.0499]
[1779632166508,41.28,76401.03,3.57,-0.12823,0.0001,11.0499]
[1779632166844,41.28,76402.04,3.57,-0.12813,0.0001,11.04414]
[1779632167144,41.28,76402.04,3.57,-0.12813,0.0001,11.04414]
[1779632167175,41.28,76402.04,3.57,-0.12813,0.0001,11.04414]
[1779632167602,41.28,76402.04,3.57,-0.12813,0.0001,11.04414]
[1779632167609,41.28,76402.04,3.57,-0.12813,0.0001,11.04414]
[1779632167686,41.28,76402.04,3.57,-0.12813,0.0001,11.04414]
[1779632167868,41.28,76410.59,3.57,-0.12731,0.0001,10.99606]
[1779632168836,41.28,76410.59,3.57,-0.12731,0.0001,10.99606]
[1779632168915,41.28,76416.05,3.57,-0.12678,0.0001,10.96543]
[1779632169177,41.28,76416.05,3.57,-0.12678,0.0001,10.96543]
[1779632173000,41.28,76423.15,3.57,-0.12611,0.0001,10.92573]
[1779632173904,41.28,76423.3,3.57,-0.1261,0.0001,10.92506]
[1779632177028,41.29,76416.23,3.57,-0.12677,0.0001,10.96485]
[1779632177212,41.29,76416.23,3.57,-0.12677,0.0001,10.96485]
[1779632178219,41.29,76403.69,3.57,-0.12798,0.0001,11.03532]
[1779632179106,41.29,76403.69,3.57,-0.12798,0.0001,11.03532]
[1779632179133,41.29,76403.69,3.57,-0.12798,0.0001,11.03532]
[1779632179307,41.29,76403.69,3.57,-0.12798,0.0001,11.03532]
[1779632179331,41.29,76398.44,3.57,-0.12848,0.0001,11.06482]
[1779632180119,41.29,76398.44,3.57,-0.12848,0.0001,11.06482]
[1779632180454,41.29,76398.44,3.57,-0.12848,0.0001,11.06482]
[1779632180576,41.29,76398.44,3.57,-0.12848,0.0001,11.06482]
[1779632180855,41.29,76387.49,3.57,-0.12954,0.0001,11.12634]
[1779632181226,41.29,76387.49,3.57,-0.12954,0.0001,11.12634]
[1779632181267,41.29,76387.49,3.57,-0.12954,0.0001,11.12634]
[1779632181286,41.29,76373.99,3.57,-0.13086,0.0001,11.2023]
[1779632183667,41.29,76373.99,3.57,-0.13086,0.0001,11.20242]
[1779632183708,41.29,76373.99,3.57,-0.13086,0.0001,11.20242]
[1779632183832,41.29,76373.99,3.57,-0.13086,0.0001,11.20242]
[1779632183861,41.29,76373.99,3.57,-0.13086,0.0001,11.20242]
[1779632183871,41.29,76368.52,3.57,-0.1314,0.0001,11.23367]
[1779632184797,41.29,76368.52,3.57,-0.1314,0.0001,11.23367]
[1779632184852,41.29,76368.52,3.57,-0.1314,0.0001,11.23367]
[1779632184892,41.29,76368.52,3.57,-0.1314,0.0001,11.23367]
[1779632184915,41.29,76368.52,3.57,-0.1314,0.0001,11.23367]
[1779632184910,41.29,76366.2,3.57,-0.13163,0.0001,11.24692]
[1779632185272,41.29,76366.2,3.57,-0.13163,0.0001,11.24692]
[1779632188057,41.29,76360.56,3.57,-0.13219,0.0001,11.27903]
[1779632188087,41.29,76360.56,3.57,-0.13219,0.0001,11.27903]
[1779632188899,41.29,76361.04,3.57,-0.13215,0.0001,11.27658]
[1779632191447,41.29,76357.28,3.57,-0.13252,0.0001,11.2979]
[1779632191480,41.29,76357.28,3.57,-0.13252,0.0001,11.2979]
[1779632198014,41.29,76367.19,3.57,-0.13151,0.0001,11.23786]
[1779632198446,41.29,76342.17,3.57,-0.13398,0.0001,11.37913]
[1779632199331,41.29,76342.17,3.57,-0.13398,0.0001,11.37913]
[1779632199467,41.29,76342.17,3.57,-0.13398,0.0001,11.37913]
[1779632199621,41.29,76342.17,3.57,-0.13398,0.0001,11.37913]
[1779632199637,41.29,76335.72,3.57,-0.13463,0.0001,11.4157]
[1779632200268,41.29,76335.72,3.57,-0.13463,0.0001,11.4157]
[1779632200349,41.29,76335.72,3.57,-0.13463,0.0001,11.4157]
[1779632200393,41.29,76316.82,3.57,-0.13652,0.0001,11.52278]
[1779632202137,41.29,76316.95,3.57,-0.13651,0.0001,11.52201]
[1779632202191,41.29,76316.95,3.57,-0.13651,0.0001,11.52201]
[1779632202396,41.29,76316.95,3.57,-0.13651,0.0001,11.52201]
[1779632202455,41.29,76316.95,3.57,-0.13651,0.0001,11.52201]
[1779632202849,41.29,76316.95,3.57,-0.13651,0.0001,11.52201]
[1779632202894,41.29,76316.95,3.57,-0.13651,0.0001,11.52201]
[1779632202898,41.29,76301.72,3.57,-0.13805,0.0001,11.60837]
[1779632203479,41.29,76301.72,3.57,-0.13805,0.0001,11.60837]
[1779632203519,41.29,76301.72,3.57,-0.13805,0.0001,11.60837]
[1779632203871,41.29,76301.72,3.57,-0.13805,0.0001,11.60837]
[1779632203903,41.29,76301.72,3.57,-0.13805,0.0001,11.60837]
[1779632203954,41.29,76301.72,3.57,-0.13805,0.0001,11.60837]
[1779632203972,41.3,76294.26,3.57,-0.13881,0.0001,11.65083]
[1779632203989,41.3,76294.26,3.57,-0.13881,0.0001,11.65083]
[1779632204206,41.3,76294.26,3.57,-0.13881,0.0001,11.65083]
[1779632204270,41.3,76294.26,3.57,-0.13881,0.0001,11.65083]
[1779632204312,41.3,76294.26,3.57,-0.13881,0.0001,11.65083]
[1779632204346,41.3,76294.26,3.57,-0.13881,0.0001,11.65083]
[1779632204407,41.3,76294.26,3.57,-0.13881,0.0001,11.65083]
[1779632204447,41.3,76294.26,3.57,-0.13881,0.0001,11.65083]
[1779632204961,41.3,76294.26,3.57,-0.13881,0.0001,11.65083]
[1779632204514,41.3,76286.72,3.57,-0.13958,0.0001,11.69355]
[1779632205885,41.3,76286.72,3.57,-0.13958,0.0001,11.69355]
[1779632205956,41.3,76275.55,3.57,-0.14073,0.0001,11.75714]
[1779632207147,41.3,76275.49,3.57,-0.14074,0.0001,11.75748]
[1779632207181,41.3,76275.49,3.57,-0.14074,0.0001,11.75748]
[1779632207662,41.3,76275.49,3.57,-0.14074,0.0001,11.75748]
[1779632207721,41.3,76275.49,3.57,-0.14074,0.0001,11.75748]
[1779632207812,41.3,76256.57,3.57,-0.14269,0.0001,11.86487]
[1779632208191,41.3,76256.57,3.57,-0.14269,0.0001,11.86487]
[1779632208413,41.3,76256.57,3.57,-0.14269,0.0001,11.86487]
[1779632208892,41.3,76250.76,3.57,-0.14329,0.0001,11.89777]
[1779632209499,41.3,76250.76,3.57,-0.14329,0.0001,11.89777]
[1779632209661,41.3,76250.76,3.57,-0.14329,0.0001,11.89777]
[1779632209678,41.3,76250.76,3.57,-0.14329,0.0001,11.89777]
[1779632209779,41.3,76250.76,3.57,-0.14329,0.0001,11.89777]
[1779632209877,41.3,76248.02,3.57,-0.14358,0.0001,11.91341]
[1779632210254,41.3,76248.02,3.57,-0.14358,0.0001,11.91341]
[1779632210308,41.3,76248.02,3.57,-0.14358,0.0001,11.91341]
[1779632210950,41.3,76272.36,3.57,-0.14106,0.0001,11.77514]
[1779632211578,41.3,76272.36,3.57,-0.14106,0.0001,11.77514]
[1779632213453,41.3,76268.17,3.57,-0.14149,0.0001,11.79901]
[1779632213996,41.3,76272.46,3.57,-0.14105,0.0001,11.7748]
[1779632214086,41.3,76272.46,3.57,-0.14105,0.0001,11.7748]
[1779632214313,41.3,76272.46,3.57,-0.14105,0.0001,11.7748]
[1779632214678,41.3,76256.08,3.57,-0.14274,0.0001,11.86775]
[1779632215284,41.3,76256.08,3.57,-0.14274,0.0001,11.86775]
[1779632215297,41.3,76256.08,3.57,-0.14274,0.0001,11.86775]
[1779632215664,41.3,76256.08,3.57,-0.14274,0.0001,11.86775]
[1779632215962,41.3,76256.08,3.57,-0.14274,0.0001,11.86775]
[1779632215768,41.3,76213.02,3.57,-0.14726,0.00011,12.11251]
[1779632216129,41.3,76213.02,3.57,-0.14726,0.00011,12.11251]
[1779632216555,41.3,76213.02,3.57,-0.14726,0.00011,12.11251]
[1779632216748,41.3,76213.02,3.57,-0.14726,0.00011,12.11251]
[1779632216783,41.3,76213.02,3.57,-0.14726,0.00011,12.11251]
[1779632216882,41.3,76213.02,3.57,-0.14726,0.00011,12.11251]
[1779632216988,41.3,76178.98,3.57,-0.1509,0.00011,12.30595]
[1779632217597,41.3,76178.98,3.57,-0.1509,0.00011,12.30595]
[1779632217618,41.3,76178.98,3.57,-0.1509,0.00011,12.30595]
[1779632217945,41.3,76178.98,3.57,-0.1509,0.00011,12.30595]
[1779632217672,41.3,76196.49,3.57,-0.14902,0.00011,12.2062]
[1779632218682,41.3,76196.49,3.57,-0.14902,0.00011,12.2062]
[1779632218974,41.3,76196.49,3.57,-0.14902,0.00011,12.2062]
[1779632218784,41.3,76169.86,3.57,-0.15188,0.00011,12.35776]
[1779632219794,41.3,76169.86,3.57,-0.15188,0.00011,12.35776]
[1779632219834,41.3,76173.98,3.57,-0.15144,0.00011,12.33478]
[1779632220434,41.3,76173.98,3.57,-0.15144,0.00011,12.33478]
[1779632220636,41.3,76173.98,3.57,-0.15144,0.00011,12.33478]
[1779632220741,41.3,76173.98,3.57,-0.15144,0.00011,12.33478]
[1779632220848,41.3,76163.26,3.57,-0.15261,0.00011,12.3958]
[1779632221327,41.3,76163.26,3.57,-0.15261,0.00011,12.3958]
[1779632221358,41.3,76163.26,3.57,-0.15261,0.00011,12.3958]
[1779632221914,41.3,76174.19,3.57,-0.15142,0.00011,12.33358]
[1779632223724,41.3,76173.64,3.57,-0.15148,0.00011,12.33671]
[1779632223786,41.3,76173.64,3.57,-0.15148,0.00011,12.33671]
[1779632223849,41.3,76169.13,3.57,-0.152,0.00011,12.3641]
[1779632224253,41.3,76169.13,3.57,-0.152,0.00011,12.3641]
[1779632224310,41.3,76169.13,3.57,-0.152,0.00011,12.3641]
[1779632224570,41.3,76169.13,3.57,-0.152,0.00011,12.3641]
[1779632225710,41.3,76169.13,3.57,-0.152,0.00011,12.3641]
[1779632225756,41.3,76169.13,3.57,-0.152,0.00011,12.3641]
[1779632225787,41.3,76169.13,3.57,-0.152,0.00011,12.3641]
[1779632225794,41.3,76169.13,3.57,-0.152,0.00011,12.3641]
[1779632225846,41.3,76169.13,3.57,-0.152,0.00011,12.3641]
[1779632225919,41.3,76169.13,3.57,-0.152,0.00011,12.3641]
[1779632225936,41.3,76169.13,3.57,-0.152,0.00011,12.3641]
[1779632225961,41.3,76152.68,3.57,-0.15379,0.00011,12.45774]
[1779632226109,41.3,76152.68,3.57,-0.15379,0.00011,12.45774]
[1779632226164,41.3,76152.68,3.57,-0.15379,0.00011,12.45774]
[1779632226298,41.3,76152.68,3.57,-0.15379,0.00011,12.45774]
[1779632226358,41.3,76152.68,3.57,-0.15379,0.00011,12.45774]
[1779632226465,41.3,76152.68,3.57,-0.15379,0.00011,12.45774]
[1779632226506,41.3,76152.68,3.57,-0.15379,0.00011,12.45774]
[1779632226591,41.3,76152.68,3.57,-0.15379,0.00011,12.45774]
[1779632226631,41.3,76152.68,3.57,-0.15379,0.00011,12.45774]
[1779632226704,41.3,76152.68,3.57,-0.15379,0.00011,12.45774]
[1779632226749,41.3,76152.68,3.57,-0.15379,0.00011,12.45774]
[1779632226791,41.3,76154.97,3.57,-0.15354,0.00011,12.4447]
[1779632227243,41.3,76154.97,3.57,-0.15354,0.00011,12.4447]
[1779632227308,41.3,76154.97,3.57,-0.15354,0.00011,12.4447]
[1779632227643,41.3,76154.97,3.57,-0.15354,0.00011,12.4447]
[1779632227681,41.3,76154.97,3.57,-0.15354,0.00011,12.4447]
[1779632227752,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228229,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228255,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228481,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228496,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228565,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228591,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228649,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228659,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228678,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228755,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228768,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228860,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228887,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228943,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228982,41.3,76169.09,3.57,-0.15201,0.00011,12.36469]
[1779632228941,41.32,76161.88,3.57,-0.15287,0.00011,12.40973]
[1779632229075,41.32,76161.88,3.57,-0.15287,0.00011,12.40973]
[1779632229108,41.32,76161.88,3.57,-0.15287,0.00011,12.40973]
[1779632229384,41.32,76161.88,3.57,-0.15287,0.00011,12.40973]
[1779632229403,41.32,76161.88,3.57,-0.15287,0.00011,12.40973]
[1779632229616,41.32,76161.88,3.57,-0.15287,0.00011,12.40973]
[1779632232015,41.34,76146.87,3.57,-0.15463,0.00011,12.50169]
[1779632234039,41.35,76146.87,3.57,-0.15467,0.00011,12.50403]
[1779632234116,41.35,76149.23,3.57,-0.15445,0.00011,12.49274]
[1779632234652,41.36,76149.23,3.57,-0.1545,0.00011,12.49512]
[1779632236886,41.37,76145.49,3.57,-0.15495,0.00011,12.51858]
[1779632240641,41.4,76142.01,3.57,-0.15549,0.00011,12.54682]
[1779632240869,41.4,76142.01,3.57,-0.15549,0.00011,12.54682]
[1779632240892,41.4,76142.01,3.57,-0.15549,0.00011,12.54682]
[1779632241046,41.4,76112.28,3.57,-0.15883,0.00011,12.71817]
[1779632241477,41.4,76112.28,3.57,-0.15883,0.00011,12.71817]
[1779632241498,41.4,76112.28,3.57,-0.15883,0.00011,12.71817]
[1779632241710,41.42,76112.28,3.57,-0.15891,0.00011,12.72267]
[1779632242497,41.42,76112.28,3.57,-0.15891,0.00011,12.72267]
[1779632242585,41.42,76112.28,3.57,-0.15891,0.00011,12.72267]
[1779632242711,41.42,76122.86,3.57,-0.15774,0.00011,12.66263]
[1779632243343,41.42,76122.86,3.57,-0.15774,0.00011,12.66263]
[1779632243370,41.42,76122.86,3.57,-0.15774,0.00011,12.66263]
[1779632243473,41.42,76122.86,3.57,-0.15774,0.00011,12.66263]
[1779632243514,41.42,76122.86,3.57,-0.15774,0.00011,12.66263]
[1779632243724,41.42,76122.86,3.57,-0.15774,0.00011,12.66263]
[1779632243757,41.42,76122.86,3.57,-0.15774,0.00011,12.66263]
[1779632243871,41.42,76122.86,3.57,-0.15774,0.00011,12.66263]
[1779632243906,41.42,76122.86,3.57,-0.15774,0.00011,12.66263]
[1779632244372,41.43,76121.39,3.57,-0.15796,0.00011,12.67404]
[1779632244413,41.43,76121.39,3.57,-0.15796,0.00011,12.67404]
[1779632244724,41.44,76121.39,3.57,-0.15801,0.00011,12.67667]
[1779632246293,41.44,76128.48,3.57,-0.15723,0.00011,12.63676]
[1779632246334,41.44,76128.48,3.57,-0.15723,0.00011,12.63676]
[1779632246740,41.45,76135.97,3.57,-0.15645,0.00011,12.59672]
[1779632247961,41.45,76135.97,3.57,-0.15645,0.00011,12.59672]
[1779632248040,41.45,76156.81,3.57,-0.15417,0.00011,12.47885]
[1779632248287,41.45,76156.81,3.57,-0.15417,0.00011,12.47885]
[1779632248381,41.45,76156.81,3.57,-0.15417,0.00011,12.47885]
[1779632248754,41.45,76157.73,3.57,-0.15407,0.00011,12.47363]
[1779632249838,41.45,76157.73,3.57,-0.15407,0.00011,12.47363]
[1779632249847,41.45,76157.73,3.57,-0.15407,0.00011,12.47363]
[1779632249964,41.45,76157.73,3.57,-0.15407,0.00011,12.47363]
[1779632249989,41.45,76157.73,3.57,-0.15407,0.00011,12.47363]
[1779632250039,41.45,76157.73,3.57,-0.15407,0.00011,12.47363]
[1779632250045,41.46,76199.71,3.57,-0.14962,0.00011,12.24001]
[1779632250238,41.46,76199.71,3.57,-0.14962,0.00011,12.24001]
[1779632250295,41.46,76199.71,3.57,-0.14962,0.00011,12.24001]
[1779632250794,41.46,76199.71,3.57,-0.14962,0.00011,12.24001]
[1779632250835,41.46,76199.71,3.57,-0.14962,0.00011,12.24001]
[1779632250893,41.46,76213.01,3.57,-0.14821,0.00011,12.16465]
[1779632251116,41.46,76213.01,3.57,-0.14821,0.00011,12.16465]
[1779632251251,41.46,76213.01,3.57,-0.14821,0.00011,12.16465]
[1779632251856,41.46,76213.01,3.57,-0.14821,0.00011,12.16465]
[1779632251883,41.46,76213.01,3.57,-0.14821,0.00011,12.16465]
[1779632251982,41.46,76213.01,3.57,-0.14821,0.00011,12.16465]
[1779632252000,41.46,76213.01,3.57,-0.14821,0.00011,12.16465]
[1779632252044,41.46,76213.01,3.57,-0.14821,0.00011,12.16465]
[1779632252062,41.46,76213.01,3.57,-0.14821,0.00011,12.16465]
[1779632252026,41.47,76242.19,3.57,-0.14511,0.0001,11.99531]
[1779632252485,41.47,76242.19,3.57,-0.14511,0.0001,11.99531]
[1779632252570,41.47,76242.19,3.57,-0.14511,0.0001,11.99531]
[1779632253010,41.47,76242.19,3.57,-0.14511,0.0001,11.99531]
[1779632253044,41.47,76242.19,3.57,-0.14511,0.0001,11.99531]
[1779632253026,41.47,76255.41,3.57,-0.14373,0.0001,11.92076]
[1779632256745,41.47,76256.65,3.57,-0.14362,0.0001,11.9146]
[1779632257066,41.47,76270.3,3.57,-0.14221,0.0001,11.83766]
[1779632257930,41.47,76280.68,3.57,-0.14115,0.0001,11.77921]
[1779632258658,41.47,76280.68,3.57,-0.14115,0.0001,11.77921]
[1779632258667,41.47,76280.68,3.57,-0.14115,0.0001,11.77921]
[1779632259044,41.47,76285.99,3.57,-0.1406,0.0001,11.74923]
[1779632259250,41.47,76285.99,3.57,-0.1406,0.0001,11.74923]
[1779632259276,41.47,76285.99,3.57,-0.1406,0.0001,11.74923]
[1779632259996,41.47,76283.78,3.57,-0.14084,0.0001,11.76225]
[1779632264896,41.47,76281.11,3.57,-0.14112,0.0001,11.77776]
[1779632264920,41.47,76281.11,3.57,-0.14112,0.0001,11.77776]
[1779632265248,41.47,76285.1,3.57,-0.14072,0.0001,11.75545]
[1779632265875,41.48,76284.51,3.57,-0.14078,0.0001,11.75893]
[1779632267889,41.48,76270.26,3.57,-0.14224,0.0001,11.83956]
[1779632270649,41.48,76266.69,3.57,-0.14262,0.0001,11.86027]
[1779632270683,41.48,76266.69,3.57,-0.14262,0.0001,11.86027]
[1779632271544,41.48,76270.87,3.57,-0.14219,0.0001,11.83665]
[1779632271918,41.48,76270.73,3.57,-0.14221,0.0001,11.83764]
[1779632276152,41.48,76265.21,3.57,-0.14279,0.0001,11.86933]
[1779632276219,41.48,76265.21,3.57,-0.14279,0.0001,11.86933]
[1779632276954,41.48,76266.59,3.57,-0.14265,0.0001,11.86159]
[1779632278355,41.48,76267.24,3.57,-0.14258,0.0001,11.85788]
[1779632281842,41.48,76262.06,3.57,-0.14311,0.0001,11.887]
[1779632281988,41.48,76265.36,3.57,-0.14277,0.0001,11.86822]
[1779632286230,41.48,76260.39,3.57,-0.14328,0.0001,11.89621]
[1779632286248,41.48,76260.39,3.57,-0.14328,0.0001,11.89621]
[1779632287045,41.48,76256.11,3.57,-0.14372,0.0001,11.92045]
[1779632292066,41.48,76253.47,3.57,-0.144,0.0001,11.93519]
[1779632293148,41.48,76261.83,3.57,-0.14312,0.0001,11.88764]
[1779632294501,41.48,76263.76,3.57,-0.14292,0.0001,11.87673]
[1779632294981,41.48,76263.76,3.57,-0.14292,0.0001,11.87673]
[1779632294989,41.48,76263.76,3.57,-0.14292,0.0001,11.87673]
[1779632295084,41.48,76268.27,3.57,-0.14246,0.0001,11.85115]
[1779632295838,41.48,76268.27,3.57,-0.14246,0.0001,11.85115]
[1779632295858,41.48,76268.27,3.57,-0.14246,0.0001,11.85115]
[1779632296091,41.48,76279.13,3.57,-0.14133,0.0001,11.78954]
[1779632297098,41.48,76290.1,3.57,-0.14021,0.0001,11.72758]
[1779632297739,41.48,76290.1,3.57,-0.14021,0.0001,11.72758]
[1779632297741,41.48,76290.1,3.57,-0.14021,0.0001,11.72758]
[1779632297750,41.48,76290.1,3.57,-0.14021,0.0001,11.72758]
[1779632297753,41.48,76290.1,3.57,-0.14021,0.0001,11.72758]
[1779632297823,41.48,76290.1,3.57,-0.14021,0.0001,11.72758]
[1779632297865,41.48,76290.1,3.57,-0.14021,0.0001,11.72758]
[1779632297891,41.48,76290.1,3.57,-0.14021,0.0001,11.72758]
[1779632298110,41.48,76290.1,3.57,-0.14021,0.0001,11.72758]
[1779632298108,41.48,76298.4,3.57,-0.13937,0.0001,11.6808]
[1779632298128,41.48,76298.4,3.57,-0.13937,0.0001,11.6808]
[1779632298211,41.48,76298.4,3.57,-0.13937,0.0001,11.6808]
[1779632298227,41.48,76298.4,3.57,-0.13937,0.0001,11.6808]
[1779632298292,41.48,76298.4,3.57,-0.13937,0.0001,11.6808]
[1779632299114,41.48,76300.13,3.57,-0.13919,0.0001,11.67104]
[1779632300784,41.48,76300.94,3.57,-0.13911,0.0001,11.66647]
[1779632301127,41.48,76299.89,3.57,-0.13922,0.0001,11.6724]
[1779632306133,41.48,76304.07,3.57,-0.13879,0.0001,11.6487]
[1779632306727,41.48,76304.07,3.57,-0.13879,0.0001,11.6487]
[1779632308590,41.48,76307.23,3.57,-0.13847,0.0001,11.63088]
[1779632308667,41.48,76316.16,3.57,-0.13756,0.0001,11.58036]
[1779632312608,41.47,76309.24,3.57,-0.13821,0.0001,11.61426]
[1779632312609,41.47,76306.13,3.57,-0.13853,0.0001,11.63159]
[1779632313648,41.47,76306.13,3.57,-0.13853,0.0001,11.63159]
[1779632313941,41.47,76306.13,3.57,-0.13853,0.0001,11.63159]
[1779632313942,41.47,76306.13,3.57,-0.13853,0.0001,11.63159]
[1779632314047,41.47,76302.92,3.57,-0.13885,0.0001,11.64969]
[1779632314803,41.47,76286.01,3.57,-0.14057,0.0001,11.74506]
[1779632315413,41.47,76286.01,3.57,-0.14057,0.0001,11.74506]
[1779632315469,41.47,76286.01,3.57,-0.14057,0.0001,11.74506]
[1779632315974,41.47,76286.01,3.57,-0.14057,0.0001,11.74506]
[1779632316080,41.47,76278.33,3.57,-0.14136,0.0001,11.78837]
[1779632316461,41.47,76278.33,3.57,-0.14136,0.0001,11.78837]
[1779632316910,41.47,76278.33,3.57,-0.14136,0.0001,11.78837]
[1779632316948,41.47,76278.33,3.57,-0.14136,0.0001,11.78837]
[1779632316957,41.47,76278.33,3.57,-0.14136,0.0001,11.78837]
[1779632316991,41.47,76278.33,3.57,-0.14136,0.0001,11.78837]
[1779632317032,41.47,76246.39,3.57,-0.14466,0.0001,11.96891]
[1779632317651,41.47,76246.39,3.57,-0.14466,0.0001,11.96891]
[1779632317663,41.47,76246.39,3.57,-0.14466,0.0001,11.96891]
[1779632318152,41.47,76246.39,3.57,-0.14466,0.0001,11.96891]
[1779632318143,41.47,76230.8,3.57,-0.1463,0.00011,12.05737]
[1779632318244,41.47,76230.8,3.57,-0.1463,0.00011,12.05737]
[1779632318319,41.47,76230.8,3.57,-0.1463,0.00011,12.05737]
[1779632318358,41.47,76230.8,3.57,-0.1463,0.00011,12.05737]
[1779632318722,41.47,76230.8,3.57,-0.1463,0.00011,12.05737]
[1779632318787,41.47,76230.8,3.57,-0.1463,0.00011,12.05737]
[1779632318839,41.48,76246.41,3.57,-0.14467,0.0001,11.96931]
[1779632321189,41.48,76255.9,3.57,-0.14368,0.0001,11.91558]
[1779632322512,41.48,76256.8,3.57,-0.14359,0.0001,11.91049]
[1779632322813,41.48,76256.8,3.57,-0.14359,0.0001,11.91049]
[1779632323133,41.47,76266.18,3.57,-0.14261,0.0001,11.85728]
[1779632323520,41.47,76266.18,3.57,-0.14261,0.0001,11.85728]
[1779632323581,41.47,76266.18,3.57,-0.14261,0.0001,11.85728]
[1779632323686,41.47,76269.3,3.57,-0.14229,0.0001,11.83953]
[1779632324426,41.47,76269.3,3.57,-0.14229,0.0001,11.83953]
[1779632324563,41.47,76269.3,3.57,-0.14229,0.0001,11.83953]
[1779632324577,41.47,76270.18,3.57,-0.1422,0.0001,11.83446]
[1779632329691,41.47,76277.85,3.57,-0.1414,0.0001,11.7909]
[1779632331204,41.47,76278.88,3.57,-0.1413,0.0001,11.78508]
[1779632331207,41.47,76276.95,3.57,-0.1415,0.0001,11.79598]
[1779632331346,41.47,76276.95,3.57,-0.1415,0.0001,11.79597]
[1779632336380,41.47,76275.13,3.57,-0.14168,0.0001,11.80629]
[1779632341414,41.47,76270.17,3.57,-0.14219,0.0001,11.83426]
[1779632341834,41.47,76270.17,3.57,-0.14219,0.0001,11.83426]
[1779632341858,41.47,76270.17,3.57,-0.14219,0.0001,11.83426]
[1779632341932,41.47,76270.17,3.57,-0.14219,0.0001,11.83426]
[1779632341949,41.47,76270.17,3.57,-0.14219,0.0001,11.83426]
[1779632341959,41.47,76266.5,3.57,-0.14257,0.0001,11.85498]
[1779632344088,41.47,76262.63,3.57,-0.14297,0.0001,11.87691]
[1779632344098,41.47,76262.63,3.57,-0.14297,0.0001,11.87691]
[1779632344170,41.47,76262.63,3.57,-0.14297,0.0001,11.87691]
[1779632344192,41.47,76262.63,3.57,-0.14297,0.0001,11.87691]
[1779632344200,41.47,76262.63,3.57,-0.14297,0.0001,11.87691]
[1779632344187,41.47,76267.61,3.57,-0.14246,0.0001,11.84879]
[1779632344230,41.47,76267.61,3.57,-0.14246,0.0001,11.84879]
[1779632344275,41.47,76267.61,3.57,-0.14246,0.0001,11.84879]
[1779632344294,41.47,76267.61,3.57,-0.14246,0.0001,11.84879]
[1779632344401,41.47,76267.61,3.57,-0.14246,0.0001,11.84879]
[1779632344412,41.47,76267.61,3.57,-0.14246,0.0001,11.84879]
[1779632344527,41.47,76267.61,3.57,-0.14246,0.0001,11.84879]
[1779632344563,41.47,76267.61,3.57,-0.14246,0.0001,11.84879]
[1779632344947,41.47,76267.61,3.57,-0.14246,0.0001,11.84879]
[1779632344959,41.47,76267.61,3.57,-0.14246,0.0001,11.84879]
[1779632345032,41.47,76267.61,3.57,-0.14246,0.0001,11.84879]
[1779632345048,41.47,76267.61,3.57,-0.14246,0.0001,11.84879]
[1779632345222,41.47,76267.65,3.57,-0.14246,0.0001,11.84863]
[1779632345238,41.47,76267.65,3.57,-0.14246,0.0001,11.84863]
[1779632345346,41.47,76267.65,3.57,-0.14246,0.0001,11.84863]
[1779632345380,41.47,76267.65,3.57,-0.14246,0.0001,11.84863]
[1779632345514,41.47,76267.65,3.57,-0.14246,0.0001,11.84863]
[1779632345578,41.47,76267.65,3.57,-0.14246,0.0001,11.84863]
[1779632345608,41.47,76267.65,3.57,-0.14246,0.0001,11.84863]
[1779632345976,41.47,76267.65,3.57,-0.14246,0.0001,11.84863]
[1779632345998,41.47,76267.65,3.57,-0.14246,0.0001,11.84863]
[1779632346077,41.47,76267.17,3.57,-0.14251,0.0001,11.8514]
[1779632347560,41.47,76267.17,3.57,-0.14251,0.0001,11.85145]
[1779632347663,41.47,76267.39,3.57,-0.14249,0.0001,11.85027]
[1779632352892,41.47,76267.96,3.57,-0.14243,0.0001,11.8471]
[1779632358077,41.47,76266.32,3.57,-0.14259,0.0001,11.85608]
[1779632358539,41.47,76268.04,3.57,-0.14241,0.0001,11.8463]
[1779632358555,41.47,76268.04,3.57,-0.14241,0.0001,11.8463]
[1779632358784,41.47,76268.04,3.57,-0.14241,0.0001,11.8463]
[1779632358968,41.47,76275.54,3.57,-0.14164,0.0001,11.80386]
[1779632362016,41.47,76267.18,3.57,-0.1425,0.0001,11.85125]
[1779632367440,41.47,76267.59,3.57,-0.14246,0.0001,11.84879]
[1779632372955,41.47,76271.29,3.57,-0.14203,0.0001,11.82261]
[1779632375943,41.47,76281.75,3.57,-0.14095,0.0001,11.76359]
[1779632376191,41.47,76281.75,3.57,-0.14095,0.0001,11.76359]
[1779632376663,41.47,76287.53,3.57,-0.14036,0.0001,11.73116]
[1779632381697,41.47,76289.71,3.57,-0.14014,0.0001,11.71875]
[1779632386733,41.47,76285.14,3.57,-0.14059,0.0001,11.74378]
[1779632391768,41.47,76284.67,3.57,-0.14063,0.0001,11.74556]
[1779632396803,41.47,76278.14,3.57,-0.14129,0.0001,11.7821]
[1779632397401,41.47,76278.14,3.57,-0.14129,0.0001,11.7821]
[1779632397428,41.47,76278.14,3.57,-0.14129,0.0001,11.7821]
[1779632397560,41.47,76278.14,3.57,-0.14129,0.0001,11.7821]
[1779632397809,41.47,76277.49,3.57,-0.14135,0.0001,11.78573]
[1779632398479,41.47,76277.49,3.57,-0.14135,0.0001,11.78573]
[1779632399201,41.47,76277.49,3.57,-0.14135,0.0001,11.78573]
[1779632399233,41.46,76178.26,3.57,-0.15179,0.00011,12.34703]
[1779632399555,41.46,76178.26,3.57,-0.15179,0.00011,12.34703]
[1779632399842,41.46,76178.26,3.57,-0.15179,0.00011,12.34703]
[1779632399868,41.46,76180.85,3.57,-0.15151,0.00011,12.33203]
[1779632401028,41.46,76180.85,3.57,-0.15151,0.00011,12.33203]
[1779632401053,41.46,76180.85,3.57,-0.15151,0.00011,12.33203]
[1779632401241,41.46,76180.85,3.57,-0.15151,0.00011,12.33203]
[1779632401253,41.46,76181.42,3.57,-0.15145,0.00011,12.32901]
[1779632402113,41.46,76181.42,3.57,-0.15145,0.00011,12.32901]
[1779632402148,41.46,76181.42,3.57,-0.15145,0.00011,12.32901]
[1779632402174,41.46,76181.42,3.57,-0.15145,0.00011,12.32901]
[1779632402179,41.47,76179.09,3.57,-0.15171,0.00011,12.34268]
[1779632402703,41.47,76179.09,3.57,-0.15171,0.00011,12.34268]
[1779632402728,41.47,76179.09,3.57,-0.15171,0.00011,12.34268]
[1779632402733,41.47,76179.09,3.57,-0.15171,0.00011,12.34268]
[1779632402773,41.47,76179.09,3.57,-0.15171,0.00011,12.34268]
[1779632402887,41.47,76179.09,3.57,-0.15171,0.00011,12.34268]
[1779632402917,41.47,76179.09,3.57,-0.15171,0.00011,12.34268]
[1779632402989,41.47,76179.09,3.57,-0.15171,0.00011,12.34268]
[1779632403024,41.47,76179.09,3.57,-0.15171,0.00011,12.34268]
[1779632403260,41.47,76187.39,3.57,-0.15083,0.00011,12.29607]
[1779632404025,41.47,76187.39,3.57,-0.15083,0.00011,12.29607]
[1779632404035,41.47,76187.39,3.57,-0.15083,0.00011,12.29607]
[1779632404064,41.47,76187.39,3.57,-0.15083,0.00011,12.29607]
[1779632404082,41.47,76191.09,3.57,-0.15043,0.00011,12.27538]
[1779632404770,41.47,76191.09,3.57,-0.15043,0.00011,12.27538]
[1779632404798,41.47,76191.09,3.57,-0.15043,0.00011,12.27538]
[1779632404873,41.47,76191.09,3.57,-0.15043,0.00011,12.27538]
[1779632404887,41.47,76205.06,3.57,-0.14894,0.00011,12.19631]
[1779632406095,41.47,76205.06,3.57,-0.14894,0.00011,12.19631]
[1779632406140,41.47,76205.06,3.57,-0.14894,0.00011,12.19631]
[1779632406182,41.47,76205.06,3.57,-0.14894,0.00011,12.19631]
[1779632406186,41.47,76210.59,3.57,-0.14836,0.00011,12.16527]
[1779632407039,41.47,76210.59,3.57,-0.14836,0.00011,12.16527]
[1779632407053,41.47,76210.59,3.57,-0.14836,0.00011,12.16527]
[1779632407082,41.47,76210.59,3.57,-0.14836,0.00011,12.16527]
[1779632407120,41.47,76202.97,3.57,-0.14918,0.00011,12.20876]
[1779632410100,41.47,76201.89,3.57,-0.1493,0.00011,12.21541]
[1779632410109,41.47,76201.89,3.57,-0.1493,0.00011,12.21541]
[1779632410112,41.47,76201.89,3.57,-0.1493,0.00011,12.21541]
[1779632410191,41.47,76198.09,3.57,-0.14971,0.00011,12.23718]
[1779632411225,41.47,76198.09,3.57,-0.14971,0.00011,12.23718]
[1779632411253,41.47,76198.09,3.57,-0.14971,0.00011,12.23718]
[1779632411233,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632411351,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632411371,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632411433,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632411460,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632411517,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632411547,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632411622,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632411636,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632411832,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632411844,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632411937,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632411960,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632412084,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632412108,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632412191,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632412225,41.47,76197.66,3.57,-0.14976,0.00011,12.23985]
[1779632412186,41.47,76199.12,3.57,-0.14961,0.00011,12.23182]
[1779632412316,41.47,76199.12,3.57,-0.14961,0.00011,12.23182]
[1779632412344,41.47,76199.12,3.57,-0.14961,0.00011,12.23182]
[1779632412423,41.47,76199.12,3.57,-0.14961,0.00011,12.23182]
[1779632412433,41.47,76199.12,3.57,-0.14961,0.00011,12.23182]
[1779632412504,41.47,76199.12,3.57,-0.14961,0.00011,12.23182]
[1779632412524,41.47,76199.12,3.57,-0.14961,0.00011,12.23182]
[1779632413176,41.47,76199.12,3.57,-0.14961,0.00011,12.23182]
[1779632413187,41.47,76199.12,3.57,-0.14961,0.00011,12.23182]
[1779632413221,41.47,76199.12,3.57,-0.14961,0.00011,12.23182]
[1779632413199,41.47,76205.15,3.57,-0.14897,0.00011,12.19766]
[1779632413554,41.47,76205.15,3.57,-0.14897,0.00011,12.19766]
[1779632413588,41.47,76205.15,3.57,-0.14897,0.00011,12.19766]
[1779632413638,41.47,76205.15,3.57,-0.14897,0.00011,12.19766]
[1779632413682,41.47,76205.15,3.57,-0.14897,0.00011,12.19766]
[1779632413701,41.47,76205.15,3.57,-0.14897,0.00011,12.19766]
[1779632413743,41.47,76205.15,3.57,-0.14897,0.00011,12.19766]
[1779632414267,41.47,76208.26,3.57,-0.14864,0.00011,12.18006]
[1779632419467,41.48,76206.82,3.57,-0.1488,0.00011,12.18882]
[1779632419976,41.48,76206.38,3.57,-0.14885,0.00011,12.19146]
[1779632423140,41.48,76218.07,3.57,-0.14762,0.00011,12.12566]
[1779632429049,41.48,76216.59,3.57,-0.1478,0.00011,12.13532]
[1779632430480,41.48,76221.15,3.57,-0.14732,0.00011,12.1097]
[1779632431717,41.48,76226.99,3.57,-0.14666,0.00011,12.07186]
[1779632432080,41.48,76226.17,3.57,-0.14675,0.00011,12.07676]
[1779632437100,41.49,76226.07,3.57,-0.14678,0.00011,12.07829]
[1779632437251,41.49,76236.6,3.57,-0.14568,0.0001,12.01895]
[1779632439284,41.49,76246.16,3.57,-0.14469,0.0001,11.96583]
[1779632440231,41.49,76256.06,3.57,-0.14366,0.0001,11.90986]
[1779632440980,41.49,76256.06,3.57,-0.14366,0.0001,11.90986]
[1779632441729,41.49,76251.94,3.57,-0.14411,0.0001,11.93401]
[1779632441742,41.49,76251.94,3.57,-0.14411,0.0001,11.93401]
[1779632441759,41.49,76251.94,3.57,-0.14411,0.0001,11.93401]
[1779632442142,41.49,76251.94,3.57,-0.14411,0.0001,11.93401]
[1779632443287,41.5,76260.86,3.57,-0.14319,0.0001,11.88428]
[1779632444045,41.5,76260.86,3.57,-0.14319,0.0001,11.88428]
[1779632444299,41.5,76256.16,3.57,-0.14368,0.0001,11.91095]
[1779632445750,41.5,76255.04,3.57,-0.1438,0.0001,11.91735]
[1779632446088,41.5,76255.04,3.57,-0.1438,0.0001,11.91735]
[1779632446172,41.5,76254.13,3.57,-0.14389,0.0001,11.9225]
[1779632449240,41.5,76254.33,3.57,-0.14388,0.0001,11.92148]
[1779632449388,41.5,76249.91,3.57,-0.14434,0.0001,11.94652]
[1779632450204,41.5,76249.91,3.57,-0.14434,0.0001,11.94665]
[1779632455237,41.5,76256.56,3.57,-0.14366,0.0001,11.90961]
[1779632456558,41.5,76256.86,3.57,-0.14363,0.0001,11.90803]
[1779632457260,41.5,76257.09,3.57,-0.14361,0.0001,11.90695]
[1779632459283,41.5,76266.02,3.57,-0.14269,0.0001,11.85661]
[1779632461301,41.5,76275.26,3.57,-0.14174,0.0001,11.80463]
[1779632466335,41.5,76277.21,3.57,-0.14154,0.0001,11.79394]
[1779632470464,41.5,76280.91,3.57,-0.14116,0.0001,11.77299]
[1779632470504,41.5,76280.91,3.57,-0.14116,0.0001,11.77299]
[1779632470762,41.5,76280.91,3.57,-0.14116,0.0001,11.77299]
[1779632471349,41.5,76285.17,3.57,-0.14073,0.0001,11.74899]
[1779632474529,41.5,76284.01,3.57,-0.14085,0.0001,11.75569]
[1779632474536,41.5,76284.01,3.57,-0.14085,0.0001,11.75569]
[1779632474757,41.5,76284.01,3.57,-0.14085,0.0001,11.75569]
[1779632475377,41.5,76277.81,3.57,-0.14148,0.0001,11.79068]
[1779632476571,41.5,76271.04,3.57,-0.14218,0.0001,11.82899]
[1779632477395,41.5,76268.55,3.57,-0.14244,0.0001,11.84302]
[1779632480481,41.5,76268.68,3.57,-0.14242,0.0001,11.84214]
[1779632483089,41.5,76268.7,3.57,-0.14242,0.0001,11.84198]
[1779632483378,41.5,76268.87,3.57,-0.1424,0.0001,11.84092]
[1779632485136,41.5,76266.71,3.57,-0.14262,0.0001,11.85306]
[1779632485202,41.5,76267.18,3.57,-0.14257,0.0001,11.85041]
[1779632488470,41.5,76255.78,3.57,-0.14375,0.0001,11.91452]
[1779632493625,41.5,76263.1,3.57,-0.14293,0.0001,11.86746]
[1779632493714,41.5,76263.1,3.57,-0.14293,0.0001,11.86746]
[1779632493798,41.5,76263.1,3.57,-0.14293,0.0001,11.86746]
[1779632494320,41.5,76275.41,3.57,-0.14166,0.0001,11.79766]
[1779632495433,41.5,76275.41,3.57,-0.14166,0.0001,11.79766]
[1779632495496,41.5,76277.97,3.57,-0.14139,0.0001,11.7832]
[1779632495788,41.5,76277.97,3.57,-0.14139,0.0001,11.7832]
[1779632495847,41.5,76277.97,3.57,-0.14139,0.0001,11.7832]
[1779632495901,41.5,76277.84,3.57,-0.14141,0.0001,11.78393]
[1779632501561,41.5,76272.28,3.57,-0.14198,0.0001,11.81542]
[1779632503605,41.5,76277.99,3.57,-0.14139,0.0001,11.78317]
[1779632504378,41.5,76277.87,3.57,-0.14141,0.0001,11.78394]
[1779632509403,41.5,76274.29,3.57,-0.14178,0.0001,11.80434]
[1779632514451,41.5,76277.57,3.57,-0.14144,0.0001,11.78606]
[1779632516499,41.5,76290.0,3.57,-0.14017,0.0001,11.7161]
[1779632519592,41.5,76299.21,3.57,-0.13923,0.0001,11.66389]
[1779632520398,41.5,76313.89,3.57,-0.13775,0.0001,11.58117]
[1779632520580,41.5,76313.89,3.57,-0.13775,0.0001,11.58117]
[1779632520745,41.5,76313.89,3.57,-0.13775,0.0001,11.58117]
[1779632521343,41.5,76313.89,3.57,-0.13775,0.0001,11.58117]
[1779632521444,41.5,76326.65,3.57,-0.13646,0.0001,11.5092]
[1779632521525,41.5,76326.65,3.57,-0.13646,0.0001,11.5092]
[1779632522132,41.5,76326.65,3.57,-0.13646,0.0001,11.5092]
[1779632522221,41.5,76326.65,3.57,-0.13646,0.0001,11.5092]
[1779632522294,41.5,76326.65,3.57,-0.13646,0.0001,11.5092]
[1779632522359,41.5,76329.13,3.57,-0.13621,0.0001,11.49525]
[1779632522660,41.5,76329.13,3.57,-0.13621,0.0001,11.49525]
[1779632522686,41.5,76329.13,3.57,-0.13621,0.0001,11.49525]
[1779632522718,41.5,76348.39,3.57,-0.1343,0.0001,11.38705]
[1779632524061,41.5,76358.59,3.57,-0.13329,0.0001,11.32962]
[1779632524786,41.5,76358.59,3.57,-0.13329,0.0001,11.32962]
[1779632524801,41.5,76358.59,3.57,-0.13329,0.0001,11.32962]
[1779632525459,41.5,76382.48,3.57,-0.13095,0.0001,11.19569]
[1779632526310,41.5,76382.48,3.57,-0.13095,0.0001,11.19569]
[1779632528341,41.5,76386.91,3.57,-0.13052,0.0001,11.1711]
[1779632528392,41.5,76386.91,3.57,-0.13052,0.0001,11.1711]
[1779632528387,41.5,76377.6,3.57,-0.13143,0.0001,11.22349]
[1779632529466,41.5,76377.6,3.57,-0.13143,0.0001,11.22349]
[1779632530459,41.5,76377.6,3.57,-0.13143,0.0001,11.22349]
[1779632530265,41.5,76386.31,3.57,-0.13058,0.0001,11.17465]
[1779632530906,41.5,76386.31,3.57,-0.13058,0.0001,11.17465]
[1779632530932,41.5,76397.12,3.57,-0.12954,0.0001,11.11413]
[1779632532202,41.5,76397.12,3.57,-0.12954,0.0001,11.11413]
[1779632532429,41.5,76397.12,3.57,-0.12954,0.0001,11.11413]
[1779632532445,41.5,76397.12,3.57,-0.12954,0.0001,11.11413]
[1779632532267,41.5,76406.3,3.57,-0.12865,0.0001,11.06262]
[1779632533032,41.5,76395.22,3.57,-0.12972,0.0001,11.12446]
[1779632534239,41.5,76395.22,3.57,-0.12972,0.0001,11.12446]
[1779632534268,41.5,76395.22,3.57,-0.12972,0.0001,11.12446]
[1779632534302,41.5,76395.22,3.57,-0.12972,0.0001,11.12446]
[1779632534308,41.5,76398.05,3.57,-0.12944,0.0001,11.10859]
[1779632535396,41.5,76398.05,3.57,-0.12944,0.0001,11.10859]
[1779632535402,41.5,76398.05,3.57,-0.12944,0.0001,11.10859]
[1779632535470,41.5,76398.05,3.57,-0.12944,0.0001,11.10859]
[1779632535513,41.5,76400.18,3.57,-0.12923,0.0001,11.09632]
[1779632536027,41.5,76400.18,3.57,-0.12923,0.0001,11.09632]
[1779632536037,41.5,76400.18,3.57,-0.12923,0.0001,11.09632]
[1779632536128,41.5,76403.99,3.57,-0.12886,0.0001,11.07502]
[1779632537738,41.5,76403.99,3.57,-0.12886,0.0001,11.07481]
[1779632537900,41.5,76403.99,3.57,-0.12886,0.0001,11.07481]
[1779632537903,41.5,76409.35,3.57,-0.12834,0.0001,11.04468]
[1779632541087,41.5,76414.6,3.57,-0.12783,0.0001,11.01494]
[1779632541411,41.5,76414.33,3.57,-0.12786,0.0001,11.0163]
[1779632543633,41.5,76416.54,3.57,-0.12764,0.0001,11.00381]
[1779632544482,41.49,76441.98,3.57,-0.12522,9e-05,10.86164]
[1779632545879,41.49,76439.09,3.57,-0.12549,9e-05,10.87773]
[1779632545903,41.49,76439.09,3.57,-0.12549,9e-05,10.87773]
[1779632545924,41.49,76439.09,3.57,-0.12549,9e-05,10.87773]
[1779632546492,41.5,76436.62,3.57,-0.12573,9e-05,10.8918]
[1779632547366,41.5,76436.62,3.57,-0.12573,9e-05,10.8918]
[1779632547435,41.5,76436.62,3.57,-0.12573,9e-05,10.8918]
[1779632547480,41.5,76436.62,3.57,-0.12573,9e-05,10.8918]
[1779632547488,41.49,76430.09,3.57,-0.12635,9e-05,10.92805]
[1779632548273,41.49,76430.09,3.57,-0.12635,9e-05,10.92805]
[1779632548458,41.49,76430.09,3.57,-0.12635,9e-05,10.92805]
[1779632548401,41.49,76428.14,3.57,-0.12653,9e-05,10.93892]
[1779632548566,41.49,76428.14,3.57,-0.12653,9e-05,10.93892]
[1779632548899,41.49,76428.28,3.57,-0.12651,9e-05,10.93774]
[1779632549526,41.49,76428.28,3.57,-0.12651,9e-05,10.93774]
[1779632549904,41.49,76442.33,3.57,-0.12518,9e-05,10.85946]
[1779632553345,41.49,76445.5,3.57,-0.12484,9e-05,10.83656]
[1779632553378,41.49,76445.5,3.57,-0.12484,9e-05,10.83656]
[1779632557959,41.49,76431.47,3.57,-0.12615,9e-05,10.91397]
[1779632560066,41.49,76432.13,3.57,-0.12608,9e-05,10.91008]
[1779632561080,41.49,76423.82,3.57,-0.12687,0.0001,10.95622]
[1779632561119,41.49,76421.84,3.57,-0.12705,0.0001,10.96714]
[1779632564069,41.49,76422.24,3.57,-0.12701,0.0001,10.96467]
[1779632564227,41.49,76422.24,3.57,-0.12701,0.0001,10.96467]
[1779632564253,41.49,76427.95,3.57,-0.12647,9e-05,10.93276]
[1779632566212,41.49,76427.95,3.57,-0.12647,9e-05,10.93273]
[1779632566252,41.49,76427.95,3.57,-0.12647,9e-05,10.93273]
[1779632566328,41.49,76431.08,3.57,-0.12617,9e-05,10.91528]
[1779632572504,41.49,76430.58,3.57,-0.1262,9e-05,10.9172]
[1779632573460,41.48,76440.75,3.57,-0.12523,9e-05,10.85971]
[1779632579107,41.48,76435.67,3.57,-0.12569,9e-05,10.8867]
[1779632583012,41.48,76435.8,3.57,-0.12566,9e-05,10.88507]
[1779632583171,41.48,76435.8,3.57,-0.12566,9e-05,10.88507]
[1779632583274,41.48,76437.14,3.57,-0.12553,9e-05,10.87731]
[1779632584902,41.47,76437.14,3.57,-0.12552,9e-05,10.87704]
[1779632584924,41.47,76437.14,3.57,-0.12552,9e-05,10.87704]
[1779632584958,41.47,76437.14,3.57,-0.12552,9e-05,10.87704]
[1779632584985,41.47,76437.14,3.57,-0.12552,9e-05,10.87704]
[1779632585469,41.47,76436.99,3.57,-0.12553,9e-05,10.87769]
[1779632591200,41.47,76441.04,3.57,-0.12514,9e-05,10.85447]
[1779632596235,41.47,76440.66,3.57,-0.12517,9e-05,10.85595]
[1779632601277,41.47,76435.54,3.57,-0.12563,9e-05,10.88351]
[1779632606094,41.47,76434.0,3.57,-0.12577,9e-05,10.89134]
[1779632606218,41.47,76434.0,3.57,-0.12577,9e-05,10.89134]
[1779632606369,41.47,76434.0,3.57,-0.12577,9e-05,10.89134]
[1779632606403,41.46,76449.97,3.57,-0.12426,9e-05,10.8022]
[1779632608779,41.46,76448.1,3.57,-0.12443,9e-05,10.81224]
[1779632608801,41.46,76448.1,3.57,-0.12443,9e-05,10.81224]
[1779632609127,41.46,76448.1,3.57,-0.12443,9e-05,10.81224]
[1779632609156,41.46,76448.1,3.57,-0.12443,9e-05,10.81224]
[1779632609190,41.46,76448.1,3.57,-0.12443,9e-05,10.81224]
[1779632609216,41.46,76448.1,3.57,-0.12443,9e-05,10.81224]
[1779632609295,41.46,76448.1,3.57,-0.12443,9e-05,10.81224]
[1779632609334,41.46,76448.1,3.57,-0.12443,9e-05,10.81224]
[1779632609355,41.46,76442.65,3.57,-0.12494,9e-05,10.8424]
[1779632609673,41.46,76442.65,3.57,-0.12494,9e-05,10.8424]
[1779632609695,41.46,76442.65,3.57,-0.12494,9e-05,10.8424]
[1779632609775,41.46,76442.65,3.57,-0.12494,9e-05,10.8424]
[1779632609798,41.46,76442.65,3.57,-0.12494,9e-05,10.8424]
[1779632609828,41.46,76442.65,3.57,-0.12494,9e-05,10.8424]
[1779632610336,41.46,76442.64,3.57,-0.12494,9e-05,10.84227]
[1779632612350,41.46,76431.63,3.57,-0.12592,9e-05,10.8982]
[1779632616546,41.46,76446.3,3.57,-0.12452,9e-05,10.81551]
[1779632617258,41.46,76446.3,3.57,-0.12452,9e-05,10.81551]
[1779632617286,41.46,76446.3,3.57,-0.12452,9e-05,10.81551]
[1779632619963,41.46,76451.81,3.57,-0.124,9e-05,10.78456]
[1779632620948,41.46,76450.07,3.57,-0.12416,9e-05,10.79409]
[1779632621414,41.46,76449.69,3.57,-0.12419,9e-05,10.79606]
[1779632623126,41.46,76458.1,3.57,-0.1234,9e-05,10.74881]
[1779632623208,41.46,76458.1,3.57,-0.1234,9e-05,10.74881]
[1779632623451,41.46,76458.1,3.57,-0.1234,9e-05,10.74881]
[1779632623542,41.45,76463.36,3.57,-0.1229,9e-05,10.71933]
[1779632625153,41.45,76463.36,3.57,-0.1229,9e-05,10.71933]
[1779632625179,41.45,76463.36,3.57,-0.1229,9e-05,10.71933]
[1779632625276,41.45,76463.36,3.57,-0.1229,9e-05,10.71933]
[1779632625303,41.45,76463.36,3.57,-0.1229,9e-05,10.71933]
[1779632625441,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632625591,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632625664,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632625759,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632625786,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632625844,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632625876,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632625948,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632625973,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632626053,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632626090,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632626158,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632626192,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632626327,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632626397,41.45,76466.3,3.57,-0.12262,9e-05,10.70251]
[1779632626498,41.45,76478.11,3.57,-0.12151,9e-05,10.6361]
[1779632626662,41.45,76478.11,3.57,-0.12151,9e-05,10.6361]
[1779632626681,41.45,76478.11,3.57,-0.12151,9e-05,10.6361]
[1779632626788,41.45,76478.11,3.57,-0.12151,9e-05,10.6361]
[1779632626821,41.45,76478.11,3.57,-0.12151,9e-05,10.6361]
[1779632626915,41.45,76478.11,3.57,-0.12151,9e-05,10.6361]
[1779632626956,41.45,76478.11,3.57,-0.12151,9e-05,10.6361]
[1779632627082,41.45,76478.11,3.57,-0.12151,9e-05,10.6361]
[1779632627112,41.45,76478.11,3.57,-0.12151,9e-05,10.6361]
[1779632627166,41.45,76478.11,3.57,-0.12151,9e-05,10.6361]
[1779632627200,41.45,76478.11,3.57,-0.12151,9e-05,10.6361]
[1779632627455,41.45,76478.11,3.57,-0.12151,9e-05,10.6361]
[1779632628215,41.45,76478.11,3.57,-0.12151,9e-05,10.6361]
[1779632628462,41.45,76477.34,3.57,-0.12157,9e-05,10.6396]
[1779632628961,41.45,76477.34,3.57,-0.12157,9e-05,10.6396]
[1779632629469,41.45,76476.57,3.57,-0.12164,9e-05,10.64387]
[1779632630933,41.45,76471.71,3.57,-0.12208,9e-05,10.67013]
[1779632631488,41.44,76471.71,3.57,-0.12208,9e-05,10.66975]
[1779632632489,41.44,76459.54,3.57,-0.12321,9e-05,10.73735]
[1779632633909,41.44,76459.94,3.57,-0.12316,9e-05,10.73472]
[1779632633952,41.44,76459.94,3.57,-0.12316,9e-05,10.73472]
[1779632634186,41.44,76459.94,3.57,-0.12316,9e-05,10.73472]
[1779632634505,41.44,76465.85,3.57,-0.1226,9e-05,10.70091]
[1779632635050,41.44,76465.85,3.57,-0.1226,9e-05,10.70091]
[1779632635512,41.44,76465.29,3.57,-0.12264,9e-05,10.70358]
[1779632640546,41.43,76465.62,3.57,-0.12258,9e-05,10.69959]
[1779632642275,41.43,76466.37,3.57,-0.1225,9e-05,10.69499]
[1779632642288,41.43,76466.37,3.57,-0.1225,9e-05,10.69499]
[1779632642291,41.43,76466.37,3.57,-0.1225,9e-05,10.69499]
[1779632642320,41.43,76466.37,3.57,-0.1225,9e-05,10.69499]
[1779632642564,41.43,76464.55,3.57,-0.12267,9e-05,10.7051]
[1779632643571,41.43,76452.28,3.57,-0.1238,9e-05,10.77267]
[1779632645253,41.43,76458.73,3.57,-0.1232,9e-05,10.73648]
[1779632645266,41.43,76458.73,3.57,-0.1232,9e-05,10.73648]
[1779632645331,41.43,76458.73,3.57,-0.1232,9e-05,10.73648]
[1779632645360,41.43,76458.73,3.57,-0.1232,9e-05,10.73648]
[1779632645499,41.43,76458.73,3.57,-0.1232,9e-05,10.73648]
[1779632645543,41.43,76458.73,3.57,-0.1232,9e-05,10.73648]
[1779632645584,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632645667,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632645690,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632645814,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632645839,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632645919,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632645956,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632646045,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632646074,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632646234,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632646253,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632646339,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632646372,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632646424,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632646430,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632646458,41.43,76457.95,3.57,-0.12326,9e-05,10.74056]
[1779632646592,41.43,76457.36,3.57,-0.12332,9e-05,10.74357]
[1779632646696,41.43,76457.36,3.57,-0.12332,9e-05,10.74357]
[1779632647469,41.43,76457.36,3.57,-0.12332,9e-05,10.74357]
[1779632647598,41.43,76457.97,3.57,-0.12325,9e-05,10.73968]
[1779632651523,41.42,76459.26,3.57,-0.1231,9e-05,10.73098]
[1779632651572,41.42,76459.26,3.57,-0.1231,9e-05,10.73098]
[1779632651627,41.42,76459.26,3.57,-0.1231,9e-05,10.73047]
[1779632652348,41.42,76459.26,3.57,-0.1231,9e-05,10.73047]
[1779632652580,41.42,76459.26,3.57,-0.1231,9e-05,10.73047]
[1779632653575,41.42,76452.48,3.57,-0.12372,9e-05,10.76778]
[1779632653641,41.42,76452.36,3.57,-0.12373,9e-05,10.76799]
[1779632656910,41.41,76460.55,3.57,-0.12294,9e-05,10.72106]
[1779632657677,41.41,76470.81,3.57,-0.12198,9e-05,10.66365]
[1779632657711,41.41,76470.81,3.57,-0.12198,9e-05,10.66365]
[1779632658679,41.41,76467.31,3.57,-0.1223,9e-05,10.68278]
[1779632663735,41.41,76469.7,3.57,-0.12205,9e-05,10.66785]
[1779632663836,41.41,76454.03,3.57,-0.12351,9e-05,10.75499]
[1779632668400,41.38,76445.2,3.57,-0.12419,9e-05,10.79546]
[1779632670503,41.37,76435.91,3.57,-0.125,9e-05,10.84286]
[1779632675797,41.36,76432.53,3.57,-0.12523,9e-05,10.85454]
[1779632680832,41.35,76432.1,3.57,-0.12523,9e-05,10.85432]
[1779632685868,41.34,76433.49,3.57,-0.12505,9e-05,10.84366]
[1779632691909,41.33,76429.96,3.57,-0.12533,9e-05,10.85989]
[1779632696943,41.33,76430.84,3.57,-0.12521,9e-05,10.85273]
[1779632699550,41.33,76430.68,3.57,-0.12522,9e-05,10.85317]
[1779632699627,41.33,76430.68,3.57,-0.12522,9e-05,10.85317]
[1779632700740,41.32,76423.29,3.57,-0.1259,0.0001,10.89357]
[1779632700973,41.32,76423.29,3.57,-0.1259,0.0001,10.89326]
[1779632705249,41.32,76405.27,3.57,-0.1276,0.0001,10.99291]
[1779632708026,41.32,76395.99,3.57,-0.12847,0.0001,11.04369]
[1779632711088,41.31,76387.43,3.57,-0.12927,0.0001,11.09015]
[1779632716092,41.3,76386.01,3.57,-0.12936,0.0001,11.09532]
[1779632721128,41.3,76382.86,3.57,-0.12963,0.0001,11.11118]
[1779632726162,41.29,76380.73,3.57,-0.1298,0.0001,11.12092]
[1779632731198,41.28,76384.52,3.57,-0.12935,0.0001,11.09218]
[1779632736232,41.28,76384.47,3.57,-0.12931,0.0001,11.0902]
[1779632741267,41.27,76382.73,3.57,-0.12944,0.0001,11.09761]
[1779632746303,41.26,76380.17,3.57,-0.12965,0.0001,11.10976]
[1779632751337,41.26,76381.93,3.57,-0.12945,0.0001,11.09803]
[1779632756374,41.25,76381.71,3.57,-0.12944,0.0001,11.0975]
[1779632761415,41.25,76382.62,3.57,-0.12932,0.0001,11.09047]
[1779632766448,41.24,76368.82,3.57,-0.13063,0.0001,11.16594]
[1779632768633,41.24,76358.11,3.57,-0.13167,0.0001,11.22571]
[1779632770607,41.24,76352.17,3.57,-0.13226,0.0001,11.25923]
[1779632770707,41.24,76351.48,3.57,-0.13231,0.0001,11.26252]
[1779632773692,41.23,76342.95,3.57,-0.13314,0.0001,11.30961]
[1779632778704,41.23,76341.79,3.57,-0.13323,0.0001,11.31451]
[1779632783716,41.22,76342.13,3.57,-0.13316,0.0001,11.31049]
[1779632788716,41.22,76347.86,3.57,-0.13256,0.0001,11.27645]
[1779632789073,41.21,76347.23,3.57,-0.13261,0.0001,11.27924]
[1779632789732,41.21,76338.41,3.57,-0.13349,0.0001,11.32909]
[1779632792760,41.21,76326.8,3.57,-0.13457,0.0001,11.38805]
[1779632794265,41.21,76328.62,3.57,-0.13438,0.0001,11.37769]
[1779632794305,41.21,76328.62,3.57,-0.13438,0.0001,11.37769]
[1779632799686,41.21,76327.89,3.57,-0.13445,0.0001,11.38134]
[1779632805727,41.2,76327.91,3.57,-0.13444,0.0001,11.38078]
[1779632810763,41.2,76322.28,3.57,-0.13499,0.0001,11.41221]
[1779632814347,41.2,76317.8,3.57,-0.13544,0.0001,11.43719]
[1779632814792,41.2,76317.57,3.57,-0.13546,0.0001,11.43834]
[1779632815684,41.2,76317.57,3.57,-0.13546,0.0001,11.43834]
[1779632815798,41.2,76314.66,3.57,-0.13575,0.0001,11.45483]
[1779632815860,41.2,76314.66,3.57,-0.13575,0.0001,11.45483]
[1779632816805,41.2,76301.81,3.57,-0.13704,0.0001,11.52734]
[1779632818478,41.2,76299.07,3.57,-0.13732,0.0001,11.54282]
[1779632818820,41.2,76301.91,3.57,-0.13703,0.0001,11.52663]
[1779632819916,41.2,76306.81,3.57,-0.13653,0.0001,11.49857]
[1779632820067,41.2,76306.81,3.57,-0.13653,0.0001,11.49857]
[1779632820106,41.2,76306.81,3.57,-0.13653,0.0001,11.49857]
[1779632820839,41.2,76306.55,3.57,-0.13655,0.0001,11.49981]
[1779632820886,41.2,76306.55,3.57,-0.13655,0.0001,11.49981]
[1779632821571,41.2,76306.55,3.57,-0.13655,0.0001,11.49981]
[1779632821848,41.2,76304.31,3.57,-0.13677,0.0001,11.51228]
[1779632821935,41.2,76304.31,3.57,-0.13677,0.0001,11.51228]
[1779632822854,41.2,76309.41,3.57,-0.13626,0.0001,11.48331]
[1779632823275,41.2,76309.41,3.57,-0.13626,0.0001,11.48331]
[1779632823342,41.2,76312.25,3.57,-0.13597,0.0001,11.46722]
[1779632829669,41.2,76312.8,3.57,-0.13592,0.0001,11.46416]
[1779632829764,41.2,76329.04,3.57,-0.13428,0.0001,11.37174]
[1779632830176,41.2,76329.04,3.57,-0.13428,0.0001,11.37174]
[1779632830208,41.2,76329.04,3.57,-0.13428,0.0001,11.37174]
[1779632834222,41.2,76338.33,3.57,-0.13334,0.0001,11.31861]
[1779632834227,41.2,76338.33,3.57,-0.13334,0.0001,11.31861]
[1779632834450,41.19,76333.46,3.57,-0.13383,0.0001,11.34593]
[1779632840547,41.19,76336.11,3.57,-0.13354,0.0001,11.32991]
[1779632846270,41.19,76336.92,3.57,-0.13344,0.0001,11.32369]
[1779632846583,41.19,76336.92,3.57,-0.13344,0.0001,11.32369]
[1779632846698,41.19,76332.34,3.57,-0.13389,0.0001,11.34934]
[1779632849038,41.18,76322.53,3.57,-0.13486,0.0001,11.40455]
[1779632854072,41.19,76316.17,3.57,-0.13546,0.0001,11.43573]
[1779632858848,41.18,76299.48,3.57,-0.13714,0.0001,11.53025]
[1779632863255,41.18,76293.36,3.57,-0.13776,0.0001,11.56466]
[1779632863288,41.18,76293.36,3.57,-0.13776,0.0001,11.56466]
[1779632869179,41.18,76283.2,3.57,-0.13877,0.0001,11.6214]
[1779632871252,41.18,76282.96,3.57,-0.1388,0.0001,11.62261]
[1779632871329,41.18,76292.24,3.57,-0.13785,0.0001,11.56976]
[1779632872207,41.18,76292.24,3.57,-0.13785,0.0001,11.56976]
[1779632872366,41.18,76292.24,3.57,-0.13785,0.0001,11.56976]
[1779632872442,41.18,76299.26,3.57,-0.13713,0.0001,11.52976]
[1779632873477,41.18,76299.26,3.57,-0.13713,0.0001,11.52976]
[1779632873517,41.18,76299.26,3.57,-0.13713,0.0001,11.52976]
[1779632875891,41.18,76303.14,3.57,-0.13674,0.0001,11.50768]
[1779632875991,41.18,76309.37,3.57,-0.13611,0.0001,11.47236]
[1779632876191,41.18,76309.37,3.57,-0.13611,0.0001,11.47236]
[1779632876555,41.18,76309.37,3.57,-0.13611,0.0001,11.47236]
[1779632876559,41.18,76335.3,3.57,-0.1335,0.0001,11.32503]
[1779632878069,41.18,76341.81,3.57,-0.13285,0.0001,11.2882]
[1779632878106,41.18,76341.81,3.57,-0.13285,0.0001,11.2882]
[1779632878543,41.18,76342.53,3.57,-0.13278,0.0001,11.28396]
[1779632883601,41.18,76340.92,3.57,-0.13293,0.0001,11.2926]
[1779632883614,41.18,76340.92,3.57,-0.13293,0.0001,11.2926]
[1779632883670,41.18,76341.36,3.57,-0.13289,0.0001,11.28999]
[1779632885526,41.17,76350.95,3.57,-0.13193,0.0001,11.2355]
[1779632889737,41.17,76362.58,3.57,-0.13078,0.0001,11.16962]
[1779632890672,41.17,76362.58,3.57,-0.13078,0.0001,11.16962]
[1779632890802,41.17,76362.58,3.57,-0.13078,0.0001,11.16962]
[1779632890824,41.17,76362.58,3.57,-0.13078,0.0001,11.16962]
[1779632890897,41.17,76362.97,3.57,-0.13074,0.0001,11.16731]
[1779632891764,41.17,76362.97,3.57,-0.13074,0.0001,11.16731]
[1779632891808,41.17,76362.97,3.57,-0.13074,0.0001,11.16731]
[1779632891843,41.17,76368.56,3.57,-0.1302,0.0001,11.13576]
[1779632892576,41.17,76368.56,3.57,-0.1302,0.0001,11.13576]
[1779632892627,41.17,76368.56,3.57,-0.1302,0.0001,11.13576]
[1779632892675,41.17,76368.62,3.57,-0.13019,0.0001,11.13542]
[1779632893885,41.17,76368.62,3.57,-0.13019,0.0001,11.13542]
[1779632894079,41.17,76368.62,3.57,-0.13019,0.0001,11.13541]
[1779632894106,41.17,76368.62,3.57,-0.13019,0.0001,11.13541]
[1779632894182,41.17,76368.62,3.57,-0.13019,0.0001,11.13541]
[1779632894224,41.17,76368.62,3.57,-0.13019,0.0001,11.13541]
[1779632894328,41.17,76368.62,3.57,-0.13019,0.0001,11.13541]
[1779632894411,41.17,76368.62,3.57,-0.13019,0.0001,11.13541]
[1779632894454,41.17,76368.62,3.57,-0.13019,0.0001,11.13541]
[1779632894506,41.17,76368.62,3.57,-0.13019,0.0001,11.13541]
[1779632894607,41.17,76370.3,3.57,-0.13003,0.0001,11.12593]
[1779632895000,41.17,76370.3,3.57,-0.13003,0.0001,11.12593]
[1779632895030,41.17,76370.3,3.57,-0.13003,0.0001,11.12593]
[1779632895294,41.17,76370.3,3.57,-0.13003,0.0001,11.12593]
[1779632895321,41.17,76370.3,3.57,-0.13003,0.0001,11.12593]
[1779632895357,41.17,76370.3,3.57,-0.13003,0.0001,11.12593]
[1779632895382,41.17,76370.3,3.57,-0.13003,0.0001,11.12593]
[1779632895840,41.17,76370.3,3.57,-0.13003,0.0001,11.12593]
[1779632895874,41.17,76370.3,3.57,-0.13003,0.0001,11.12593]
[1779632895880,41.17,76382.09,3.57,-0.12888,0.0001,11.05935]
[1779632895968,41.17,76382.09,3.57,-0.12888,0.0001,11.05935]
[1779632896015,41.17,76382.09,3.57,-0.12888,0.0001,11.05935]
[1779632896239,41.17,76382.09,3.57,-0.12888,0.0001,11.05935]
[1779632896253,41.17,76382.09,3.57,-0.12888,0.0001,11.05935]
[1779632896365,41.17,76382.09,3.57,-0.12888,0.0001,11.05935]
[1779632896398,41.17,76382.09,3.57,-0.12888,0.0001,11.05935]
[1779632896472,41.17,76382.09,3.57,-0.12888,0.0001,11.05935]
[1779632896494,41.17,76382.09,3.57,-0.12888,0.0001,11.05935]
[1779632896554,41.17,76382.09,3.57,-0.12888,0.0001,11.05935]
[1779632896591,41.17,76382.09,3.57,-0.12888,0.0001,11.05935]
[1779632896808,41.17,76382.09,3.57,-0.12888,0.0001,11.05935]
[1779632896838,41.17,76382.09,3.57,-0.12888,0.0001,11.05935]
[1779632896885,41.17,76381.79,3.57,-0.1289,0.0001,11.06094]
[1779632897978,41.17,76381.79,3.57,-0.1289,0.0001,11.06094]
[1779632898385,41.17,76381.64,3.57,-0.12892,0.0001,11.06168]
[1779632903421,41.17,76390.7,3.57,-0.12803,0.0001,11.0101]
[1779632908456,41.17,76388.73,3.57,-0.12822,0.0001,11.02087]
[1779632913659,41.17,76390.29,3.57,-0.12802,0.0001,11.00743]
[1779632919160,41.17,76398.46,3.57,-0.12724,0.0001,10.96152]
[1779632923035,41.17,76410.73,3.57,-0.12606,0.0001,10.89247]
[1779632926161,41.17,76413.78,3.57,-0.12577,0.0001,10.87529]
[1779632926749,41.17,76424.73,3.57,-0.12472,9e-05,10.81376]
[1779632928787,41.17,76434.04,3.57,-0.12384,9e-05,10.76151]
[1779632929148,41.17,76434.04,3.57,-0.12384,9e-05,10.76151]
[1779632929554,41.17,76434.04,3.57,-0.12384,9e-05,10.76151]
[1779632930300,41.17,76434.04,3.57,-0.12384,9e-05,10.76158]
[1779632930610,41.17,76432.15,3.57,-0.12402,9e-05,10.77225]
[1779632932834,41.17,76416.79,3.57,-0.12548,0.0001,10.85848]
[1779632938667,41.17,76417.78,3.57,-0.12538,0.0001,10.8526]
[1779632940979,41.17,76417.92,3.57,-0.12537,0.0001,10.85171]
[1779632941532,41.17,76417.92,3.57,-0.12537,0.0001,10.85171]
[1779632941687,41.17,76417.84,3.57,-0.12537,0.0001,10.85211]
[1779632943923,41.17,76403.7,3.57,-0.12672,0.0001,10.93144]
[1779632944065,41.17,76403.7,3.57,-0.12672,0.0001,10.93144]
[1779632944278,41.17,76403.7,3.57,-0.12672,0.0001,10.93144]
[1779632944287,41.17,76403.7,3.57,-0.12672,0.0001,10.93144]
[1779632944732,41.17,76403.7,3.57,-0.12672,0.0001,10.93149]
[1779632945954,41.17,76403.7,3.57,-0.12672,0.0001,10.93149]
[1779632945716,41.17,76390.29,3.57,-0.12802,0.0001,11.00693]
[1779632946723,41.17,76387.85,3.57,-0.12825,0.0001,11.02058]
[1779632948737,41.17,76378.07,3.57,-0.12919,0.0001,11.07545]
[1779632949218,41.17,76378.07,3.57,-0.12919,0.0001,11.07545]
[1779632949291,41.17,76378.07,3.57,-0.12919,0.0001,11.07545]
[1779632949744,41.17,76364.12,3.57,-0.13056,0.0001,11.15403]
[1779632954780,41.17,76360.63,3.57,-0.1309,0.0001,11.17389]
[1779632959817,41.17,76356.06,3.57,-0.13135,0.0001,11.19992]
[1779632964852,41.17,76353.85,3.57,-0.13158,0.0001,11.21272]
[1779632969886,41.17,76352.92,3.57,-0.13167,0.0001,11.21823]
[1779632971574,41.17,76346.06,3.57,-0.13235,0.0001,11.25706]
[1779632971582,41.17,76346.06,3.57,-0.13235,0.0001,11.25706]
[1779632971787,41.17,76346.06,3.57,-0.13235,0.0001,11.25706]
[1779632971834,41.17,76346.06,3.57,-0.13235,0.0001,11.25706]
[1779632971958,41.17,76346.06,3.57,-0.13235,0.0001,11.25706]
[1779632971910,41.17,76346.06,3.57,-0.1323,0.0001,11.25206]
[1779632972917,41.17,76320.35,3.57,-0.13487,0.0001,11.39759]
[1779632973970,41.17,76320.35,3.57,-0.13487,0.0001,11.39759]
[1779632974005,41.17,76320.35,3.57,-0.13487,0.0001,11.39759]
[1779632974932,41.17,76327.26,3.57,-0.13417,0.0001,11.35811]
[1779632975480,41.17,76327.26,3.57,-0.13417,0.0001,11.35811]
[1779632975502,41.17,76327.26,3.57,-0.13417,0.0001,11.35811]
[1779632975683,41.17,76327.26,3.57,-0.13417,0.0001,11.35811]
[1779632975724,41.17,76327.26,3.57,-0.13417,0.0001,11.35811]
[1779632975766,41.17,76327.26,3.57,-0.13417,0.0001,11.35811]
[1779632975939,41.17,76329.71,3.57,-0.13392,0.0001,11.34423]
[1779632978047,41.17,76330.83,3.57,-0.13381,0.0001,11.3376]
[1779632978958,41.17,76331.36,3.57,-0.13375,0.0001,11.33446]
[1779632982138,41.17,76334.3,3.57,-0.13345,0.0001,11.31726]
[1779632983028,41.17,76334.3,3.57,-0.13345,0.0001,11.31712]
[1779632988055,41.16,76332.74,3.57,-0.13359,0.0001,11.32525]
[1779632992409,41.16,76330.42,3.57,-0.13381,0.0001,11.33777]
[1779632992537,41.16,76330.46,3.57,-0.13381,0.0001,11.33754]
[1779632996830,41.16,76329.92,3.57,-0.13385,0.0001,11.34007]
[1779632996920,41.16,76329.92,3.57,-0.13385,0.0001,11.34007]
[1779632998545,41.16,76329.52,3.57,-0.13389,0.0001,11.34197]
[1779632998646,41.16,76329.43,3.57,-0.1339,0.0001,11.34263]
[1779633002603,41.16,76329.28,3.57,-0.13392,0.0001,11.34393]
[1779633002985,41.16,76323.53,3.57,-0.1345,0.0001,11.37687]
[1779633006799,41.16,76325.35,3.57,-0.13433,0.0001,11.36706]
[1779633006802,41.16,76325.35,3.57,-0.13433,0.0001,11.36706]
[1779633006806,41.16,76325.35,3.57,-0.13433,0.0001,11.36706]
[1779633006820,41.16,76325.35,3.57,-0.13433,0.0001,11.36706]
[1779633007272,41.17,76325.85,3.57,-0.13428,0.0001,11.36441]
[1779633007363,41.17,76325.79,3.57,-0.13429,0.0001,11.36475]
[1779633008836,41.17,76325.79,3.57,-0.13429,0.0001,11.36475]
[1779633008942,41.17,76326.25,3.57,-0.13425,0.0001,11.36251]
[1779633013736,41.17,76327.02,3.57,-0.13418,0.0001,11.35869]
[1779633013764,41.17,76327.02,3.57,-0.13418,0.0001,11.35869]
[1779633014987,41.17,76326.98,3.57,-0.13419,0.0001,11.3591]
[1779633015487,41.17,76326.98,3.57,-0.13419,0.0001,11.35927]
[1779633015667,41.17,76326.98,3.57,-0.13419,0.0001,11.35927]
[1779633015973,41.17,76326.98,3.57,-0.13419,0.0001,11.35927]
[1779633016001,41.17,76329.15,3.57,-0.13398,0.0001,11.34716]
[1779633016279,41.17,76329.15,3.57,-0.13398,0.0001,11.34716]
[1779633016315,41.17,76329.15,3.57,-0.13398,0.0001,11.34716]
[1779633016444,41.17,76329.15,3.57,-0.13398,0.0001,11.34716]
[1779633016663,41.17,76348.68,3.57,-0.13204,0.0001,11.23691]
[1779633017368,41.17,76348.68,3.57,-0.13204,0.0001,11.23691]
[1779633017389,41.17,76348.68,3.57,-0.13204,0.0001,11.23691]
[1779633017644,41.17,76352.31,3.57,-0.13168,0.0001,11.21639]
[1779633019385,41.17,76352.31,3.57,-0.13169,0.0001,11.21667]
[1779633019427,41.17,76352.31,3.57,-0.13169,0.0001,11.21667]
[1779633019488,41.17,76352.31,3.57,-0.13169,0.0001,11.21667]
[1779633019524,41.17,76352.31,3.57,-0.13169,0.0001,11.21667]
[1779633019695,41.17,76351.98,3.57,-0.13172,0.0001,11.21854]
[1779633023182,41.17,76351.61,3.57,-0.13176,0.0001,11.22075]
[1779633023194,41.17,76351.61,3.57,-0.13176,0.0001,11.22075]
[1779633023227,41.17,76351.61,3.57,-0.13176,0.0001,11.22075]
[1779633023269,41.17,76351.44,3.57,-0.13177,0.0001,11.22171]
[1779633025286,41.17,76351.17,3.57,-0.1318,0.0001,11.22323]
[1779633025515,41.17,76351.17,3.57,-0.1318,0.0001,11.22323]
[1779633026942,41.17,76353.52,3.57,-0.13157,0.0001,11.20994]
[1779633029907,41.17,76359.44,3.57,-0.13099,0.0001,11.17656]
[1779633030022,41.17,76368.83,3.57,-0.13007,0.0001,11.12367]
[1779633035049,41.17,76369.88,3.57,-0.12993,0.0001,11.11323]
[1779633040068,41.18,76364.58,3.57,-0.13046,0.0001,11.14403]
[1779633045116,41.18,76362.42,3.57,-0.13068,0.0001,11.15691]
[1779633050129,41.18,76365.08,3.57,-0.13043,0.0001,11.14239]
[1779633055133,41.18,76366.17,3.57,-0.13033,0.0001,11.1368]
[1779633060184,41.18,76367.07,3.57,-0.13026,0.0001,11.13227]
[1779633065195,41.18,76366.53,3.57,-0.13032,0.0001,11.13586]
[1779633070207,41.19,76371.09,3.57,-0.12988,0.0001,11.1106]
[1779633074271,41.19,76371.48,3.57,-0.12985,0.0001,11.10887]
[1779633074383,41.19,76371.48,3.57,-0.12985,0.0001,11.10887]
[1779633074629,41.19,76371.48,3.57,-0.12985,0.0001,11.10887]
[1779633076797,41.19,76384.28,3.57,-0.12861,0.0001,11.03701]
[1779633078084,41.19,76395.05,3.57,-0.12757,0.0001,10.97679]
[1779633081291,41.19,76400.6,3.57,-0.12704,0.0001,10.94585]
[1779633084728,41.19,76402.0,3.57,-0.12691,0.0001,10.93799]
[1779633084771,41.19,76402.0,3.57,-0.12691,0.0001,10.93799]
[1779633084781,41.19,76402.0,3.57,-0.12691,0.0001,10.93799]
[1779633084846,41.19,76406.47,3.57,-0.12648,0.0001,10.9129]
[1779633085845,41.19,76406.47,3.57,-0.12648,0.0001,10.9129]
[1779633085893,41.19,76406.47,3.57,-0.12648,0.0001,10.9129]
[1779633088955,41.19,76409.94,3.57,-0.12615,0.0001,10.89348]
[1779633088959,41.19,76409.94,3.57,-0.12615,0.0001,10.89348]
[1779633089028,41.19,76409.67,3.57,-0.12618,0.0001,10.89502]
[1779633094771,41.19,76409.91,3.57,-0.12611,0.0001,10.88873]
[1779633097151,41.19,76406.52,3.57,-0.12643,0.0001,10.90778]
[1779633097200,41.19,76406.15,3.57,-0.12647,0.0001,10.90982]
[1779633103832,41.19,76404.49,3.57,-0.12662,0.0001,10.91898]
[1779633108868,41.19,76403.76,3.57,-0.12669,0.0001,10.92287]
[1779633113903,41.19,76403.44,3.57,-0.12671,0.0001,10.92436]
[1779633116934,41.19,76410.28,3.57,-0.12606,0.0001,10.88583]
[1779633116945,41.19,76410.28,3.57,-0.12606,0.0001,10.88583]
[1779633117079,41.19,76419.88,3.57,-0.12514,0.0001,10.83192]
[1779633117719,41.19,76419.88,3.57,-0.12514,0.0001,10.83192]
[1779633117753,41.19,76419.88,3.57,-0.12514,0.0001,10.83192]
[1779633117931,41.19,76419.88,3.57,-0.12514,0.0001,10.83193]
[1779633118800,41.19,76419.88,3.57,-0.12514,0.0001,10.83193]
[1779633118825,41.19,76419.88,3.57,-0.12514,0.0001,10.83193]
[1779633119028,41.19,76419.88,3.57,-0.12514,0.0001,10.83193]
[1779633119096,41.19,76419.88,3.57,-0.12514,0.0001,10.83193]
[1779633119093,41.19,76428.89,3.57,-0.12429,9e-05,10.78151]
[1779633119786,41.19,76428.89,3.57,-0.12429,9e-05,10.78151]
[1779633119946,41.19,76428.89,3.57,-0.12429,9e-05,10.78151]
[1779633120439,41.19,76428.89,3.57,-0.12429,9e-05,10.78151]
[1779633120535,41.19,76428.89,3.57,-0.12429,9e-05,10.78151]
[1779633120563,41.19,76428.89,3.57,-0.12429,9e-05,10.78151]
[1779633120599,41.19,76428.89,3.57,-0.12429,9e-05,10.78151]
[1779633120952,41.19,76431.02,3.57,-0.12409,9e-05,10.7697]
[1779633121226,41.19,76431.02,3.57,-0.12409,9e-05,10.7697]
[1779633121248,41.19,76431.02,3.57,-0.12409,9e-05,10.7697]
[1779633121256,41.19,76431.02,3.57,-0.12409,9e-05,10.7697]
[1779633121258,41.19,76431.02,3.57,-0.12409,9e-05,10.7697]
[1779633121819,41.19,76431.02,3.57,-0.12409,9e-05,10.7697]
[1779633121946,41.19,76431.02,3.57,-0.12409,9e-05,10.7697]
[1779633121949,41.19,76431.02,3.57,-0.12409,9e-05,10.7697]
[1779633121996,41.19,76431.02,3.57,-0.12409,9e-05,10.7697]
[1779633122005,41.19,76440.04,3.57,-0.12324,9e-05,10.71924]
[1779633122620,41.19,76440.04,3.57,-0.12324,9e-05,10.71924]
[1779633123894,41.19,76440.04,3.57,-0.12324,9e-05,10.71915]
[1779633123902,41.19,76440.04,3.57,-0.12324,9e-05,10.71915]
[1779633123984,41.19,76439.06,3.57,-0.12333,9e-05,10.7246]
[1779633126995,41.19,76450.71,3.57,-0.12223,9e-05,10.65944]
[1779633132032,41.19,76451.53,3.57,-0.12216,9e-05,10.65499]
[1779633134044,41.19,76438.59,3.57,-0.12338,9e-05,10.72746]
[1779633138864,41.19,76435.19,3.57,-0.1237,9e-05,10.74653]
[1779633139117,41.19,76413.57,3.57,-0.12575,0.0001,10.86772]
[1779633145121,41.19,76412.86,3.57,-0.12582,0.0001,10.87181]
[1779633150720,41.19,76404.98,3.57,-0.12658,0.0001,10.91631]
[1779633156199,41.19,76409.47,3.57,-0.12608,0.0001,10.88495]
[1779633161233,41.18,76408.63,3.57,-0.12615,0.0001,10.8888]
[1779633166269,41.18,76405.23,3.57,-0.12646,0.0001,10.90693]
[1779633169961,41.18,76402.87,3.57,-0.12667,0.0001,10.91958]
[1779633170032,41.18,76403.0,3.57,-0.12666,0.0001,10.91885]
[1779633175188,41.18,76410.37,3.57,-0.12595,0.0001,10.87717]
[1779633180368,41.18,76404.28,3.57,-0.12653,0.0001,10.91124]
[1779633185402,41.18,76406.27,3.57,-0.12633,0.0001,10.89972]
[1779633190440,41.18,76423.3,3.57,-0.12471,9e-05,10.80392]
[1779633195474,41.18,76428.2,3.57,-0.12424,9e-05,10.7766]
[1779633200511,41.18,76436.74,3.57,-0.12344,9e-05,10.72863]
[1779633203530,41.18,76427.21,3.57,-0.12433,9e-05,10.78174]
[1779633208999,41.17,76429.32,3.57,-0.12412,9e-05,10.76924]
[1779633214607,41.17,76429.88,3.57,-0.12402,9e-05,10.76112]
[1779633219642,41.17,76430.53,3.57,-0.12396,9e-05,10.75746]
[1779633224694,41.17,76430.8,3.57,-0.12393,9e-05,10.75588]
[1779633230719,41.17,76446.04,3.57,-0.1225,9e-05,10.67061]
[1779633236179,41.17,76448.68,3.57,-0.12225,9e-05,10.65602]
[1779633241796,41.17,76446.39,3.57,-0.12247,9e-05,10.66868]
[1779633247482,41.17,76445.49,3.57,-0.12255,9e-05,10.67361]
[1779633253881,41.17,76438.54,3.57,-0.12318,9e-05,10.7109]
[1779633256904,41.17,76427.64,3.57,-0.12419,9e-05,10.77133]
[1779633261938,41.17,76426.11,3.57,-0.12433,9e-05,10.77935]
[1779633266974,41.16,76433.8,3.57,-0.12359,9e-05,10.73573]
[1779633272021,41.16,76436.56,3.57,-0.12328,9e-05,10.71499]
[1779633277045,41.16,76437.06,3.57,-0.12323,9e-05,10.7119]
[1779633283085,41.16,76438.99,3.57,-0.12304,9e-05,10.70077]
[1779633288121,41.16,76444.15,3.57,-0.12256,9e-05,10.67171]
[1779633293157,41.16,76437.08,3.57,-0.12321,9e-05,10.71066]
[1779633298197,41.16,76438.27,3.57,-0.12308,9e-05,10.70277]
[1779633301313,41.15,76424.4,3.57,-0.12438,9e-05,10.7799]
[1779633301637,41.15,76424.4,3.57,-0.12438,9e-05,10.7799]
[1779633301843,41.15,76424.4,3.57,-0.12438,9e-05,10.7799]
[1779633301918,41.15,76424.4,3.57,-0.12438,9e-05,10.7799]
[1779633302317,41.15,76416.19,3.57,-0.12516,0.0001,10.82596]
[1779633303395,41.15,76416.19,3.57,-0.12516,0.0001,10.82596]
[1779633303442,41.15,76416.19,3.57,-0.12516,0.0001,10.82585]
[1779633304370,41.15,76414.62,3.57,-0.12531,0.0001,10.83469]
[1779633305279,41.15,76414.62,3.57,-0.12531,0.0001,10.83469]
[1779633305337,41.15,76414.62,3.57,-0.12531,0.0001,10.83469]
[1779633305403,41.15,76414.62,3.57,-0.12531,0.0001,10.83469]
[1779633305432,41.15,76414.62,3.57,-0.12531,0.0001,10.83469]
[1779633305435,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633305509,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633305531,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633305613,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633305645,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633305739,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633305767,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633306054,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633306067,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633306076,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633306180,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633306197,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633306285,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633306307,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633306390,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633306401,41.15,76413.42,3.57,-0.12542,0.0001,10.84143]
[1779633306357,41.15,76413.07,3.57,-0.12546,0.0001,10.8434]
[1779633306496,41.15,76413.07,3.57,-0.12546,0.0001,10.8434]
[1779633306559,41.15,76413.07,3.57,-0.12546,0.0001,10.8434]
[1779633306579,41.15,76413.07,3.57,-0.12546,0.0001,10.8434]
[1779633306617,41.15,76413.07,3.57,-0.12546,0.0001,10.8434]
[1779633306685,41.15,76413.07,3.57,-0.12546,0.0001,10.8434]
[1779633306710,41.15,76413.07,3.57,-0.12546,0.0001,10.8434]
[1779633306926,41.15,76413.07,3.57,-0.12546,0.0001,10.8434]
[1779633306969,41.15,76413.07,3.57,-0.12546,0.0001,10.8434]
[1779633307268,41.15,76413.07,3.57,-0.12545,0.0001,10.84323]
[1779633308622,41.15,76415.04,3.57,-0.12526,0.0001,10.83199]
[1779633309540,41.15,76414.89,3.57,-0.12527,0.0001,10.83267]
[1779633310423,41.15,76414.89,3.57,-0.12527,0.0001,10.83267]
[1779633310704,41.15,76414.58,3.57,-0.1253,0.0001,10.83424]
[1779633311257,41.15,76414.58,3.57,-0.1253,0.0001,10.83424]
[1779633311308,41.15,76416.03,3.57,-0.12516,0.0001,10.82594]
[1779633314173,41.15,76421.31,3.57,-0.12465,0.0001,10.79599]
[1779633314318,41.15,76421.6,3.57,-0.12462,9e-05,10.79426]
[1779633316423,41.15,76422.52,3.57,-0.12453,9e-05,10.78898]
[1779633317336,41.15,76422.75,3.57,-0.12451,9e-05,10.78748]
[1779633319353,41.15,76413.71,3.57,-0.12536,0.0001,10.83793]
[1779633324386,41.15,76410.97,3.57,-0.12561,0.0001,10.85245]
[1779633329424,41.14,76409.43,3.57,-0.12574,0.0001,10.86026]
[1779633334456,41.14,76410.03,3.57,-0.12563,0.0001,10.8511]
[1779633339926,41.14,76407.39,3.57,-0.12587,0.0001,10.8652]
[1779633345533,41.14,76407.52,3.57,-0.12584,0.0001,10.8636]
[1779633350570,41.13,76406.51,3.57,-0.12593,0.0001,10.86857]
[1779633358059,41.13,76406.36,3.57,-0.12593,0.0001,10.86901]
[1779633358491,41.13,76406.36,3.57,-0.12593,0.0001,10.86901]
[1779633358832,41.13,76405.33,3.57,-0.12602,0.0001,10.87428]
[1779633359433,41.13,76405.33,3.57,-0.12602,0.0001,10.87428]
[1779633358915,41.13,76366.48,3.57,-0.12978,0.0001,11.09307]
[1779633359835,41.13,76366.48,3.57,-0.12978,0.0001,11.09307]
[1779633359882,41.13,76351.17,3.57,-0.13128,0.0001,11.17919]
[1779633360548,41.13,76351.17,3.57,-0.13128,0.0001,11.17919]
[1779633360597,41.13,76351.17,3.57,-0.13128,0.0001,11.17919]
[1779633360981,41.13,76351.17,3.57,-0.13128,0.0001,11.17919]
[1779633361480,41.13,76351.17,3.57,-0.13128,0.0001,11.17919]
[1779633361077,41.13,76355.62,3.57,-0.13084,0.0001,11.15387]
[1779633362255,41.13,76355.62,3.57,-0.13084,0.0001,11.15387]
[1779633362387,41.13,76355.62,3.57,-0.13084,0.0001,11.15387]
[1779633362485,41.13,76357.19,3.57,-0.13069,0.0001,11.14548]
[1779633364246,41.13,76357.19,3.57,-0.13069,0.0001,11.14548]
[1779633364283,41.13,76357.19,3.57,-0.13069,0.0001,11.14548]
[1779633364284,41.13,76365.58,3.57,-0.12987,0.0001,11.09827]
[1779633365129,41.13,76365.58,3.57,-0.12987,0.0001,11.09827]
[1779633370756,41.13,76361.56,3.57,-0.13029,0.0001,11.12204]
[1779633376391,41.14,76367.47,3.57,-0.12971,0.0001,11.08907]
[1779633376396,41.14,76367.47,3.57,-0.12971,0.0001,11.08907]
[1779633376474,41.14,76367.03,3.57,-0.12976,0.0001,11.09202]
[1779633381831,41.14,76373.01,3.57,-0.1292,0.0001,11.05947]
[1779633383901,41.14,76375.17,3.57,-0.129,0.0001,11.04779]
[1779633383937,41.14,76375.17,3.57,-0.129,0.0001,11.04779]
[1779633384206,41.14,76375.17,3.57,-0.129,0.0001,11.04779]
[1779633384273,41.14,76375.17,3.57,-0.129,0.0001,11.04779]
[1779633386885,41.14,76382.24,3.57,-0.12832,0.0001,11.00838]
[1779633386926,41.14,76382.24,3.57,-0.12832,0.0001,11.00838]
[1779633388694,41.14,76383.14,3.57,-0.12823,0.0001,11.00344]
[1779633388880,41.14,76383.51,3.57,-0.1282,0.0001,11.00131]
[1779633393915,41.14,76380.75,3.57,-0.12842,0.0001,11.01202]
[1779633397038,41.14,76381.7,3.57,-0.12833,0.0001,11.00689]
[1779633397284,41.14,76381.7,3.57,-0.12833,0.0001,11.00689]
[1779633397441,41.14,76381.7,3.57,-0.12833,0.0001,11.00689]
[1779633397460,41.14,76360.66,3.57,-0.13039,0.0001,11.1256]
[1779633398590,41.15,76353.3,3.57,-0.13111,0.0001,11.1674]
[1779633398627,41.15,76353.3,3.57,-0.13111,0.0001,11.1674]
[1779633398954,41.15,76353.11,3.57,-0.13113,0.0001,11.16848]
[1779633400199,41.15,76353.11,3.57,-0.13113,0.0001,11.16848]
[1779633400237,41.15,76353.11,3.57,-0.13113,0.0001,11.16848]
[1779633400407,41.15,76353.11,3.57,-0.13113,0.0001,11.16848]
[1779633400443,41.15,76353.11,3.57,-0.13113,0.0001,11.16848]
[1779633400480,41.15,76353.39,3.57,-0.13111,0.0001,11.167]
[1779633403100,41.15,76348.99,3.57,-0.13154,0.0001,11.19197]
[1779633403163,41.15,76351.22,3.57,-0.13132,0.0001,11.17943]
[1779633409028,41.15,76349.49,3.57,-0.1315,0.0001,11.18959]
[1779633414500,41.15,76349.53,3.57,-0.1315,0.0001,11.18962]
[1779633419550,41.15,76346.83,3.57,-0.13177,0.0001,11.20508]
[1779633425139,41.15,76346.92,3.57,-0.13176,0.0001,11.20462]
[1779633428443,41.15,76361.3,3.57,-0.13035,0.0001,11.12339]
[1779633428713,41.15,76361.3,3.57,-0.13035,0.0001,11.12339]
[1779633428941,41.15,76361.3,3.57,-0.13035,0.0001,11.12339]
[1779633429010,41.15,76361.3,3.57,-0.13035,0.0001,11.12339]
[1779633429175,41.15,76361.3,3.57,-0.13035,0.0001,11.12345]
[1779633430180,41.15,76374.51,3.57,-0.12906,0.0001,11.04898]
[1779633431318,41.15,76374.51,3.57,-0.12906,0.0001,11.04898]
[1779633431339,41.15,76374.51,3.57,-0.12906,0.0001,11.04898]
[1779633431515,41.15,76373.78,3.57,-0.12913,0.0001,11.05345]
[1779633432663,41.15,76370.41,3.57,-0.12947,0.0001,11.07263]
[1779633435960,41.15,76369.0,3.57,-0.12961,0.0001,11.08097]
[1779633436483,41.15,76368.54,3.57,-0.12966,0.0001,11.0837]
[1779633441530,41.15,76370.0,3.57,-0.12952,0.0001,11.07599]
[1779633442040,41.15,76370.25,3.57,-0.1295,0.0001,11.0747]
[1779633442261,41.15,76370.25,3.57,-0.1295,0.0001,11.0747]
[1779633447296,41.16,76376.07,3.57,-0.12895,0.0001,11.04259]
[1779633448313,41.16,76376.07,3.57,-0.12895,0.0001,11.04259]
[1779633448376,41.16,76376.07,3.57,-0.12895,0.0001,11.04259]
[1779633448411,41.16,76389.21,3.57,-0.12767,0.0001,10.96873]
[1779633448657,41.16,76389.21,3.57,-0.12767,0.0001,10.96873]
[1779633448754,41.16,76389.21,3.57,-0.12767,0.0001,10.96873]
[1779633449705,41.16,76389.21,3.57,-0.12768,0.0001,10.9689]
[1779633449763,41.16,76389.21,3.57,-0.12768,0.0001,10.9689]
[1779633450137,41.16,76389.21,3.57,-0.12768,0.0001,10.9689]
[1779633450185,41.16,76389.21,3.57,-0.12768,0.0001,10.9689]
[1779633450251,41.16,76389.21,3.57,-0.12768,0.0001,10.9689]
[1779633450333,41.16,76389.19,3.57,-0.12768,0.0001,10.96918]
[1779633455411,41.16,76391.84,3.57,-0.12738,0.0001,10.94912]
[1779633455547,41.16,76414.05,3.57,-0.12524,0.0001,10.82422]
[1779633455838,41.16,76414.05,3.57,-0.12524,0.0001,10.82422]
[1779633455848,41.16,76414.05,3.57,-0.12524,0.0001,10.82422]
[1779633455904,41.16,76414.05,3.57,-0.12524,0.0001,10.82422]
[1779633456385,41.16,76414.05,3.57,-0.12525,0.0001,10.82445]
[1779633458976,41.16,76412.96,3.57,-0.12535,0.0001,10.83062]
[1779633459023,41.16,76412.96,3.57,-0.12535,0.0001,10.83062]
[1779633459249,41.16,76412.96,3.57,-0.12535,0.0001,10.83062]
[1779633459266,41.16,76412.96,3.57,-0.12535,0.0001,10.83062]
[1779633459385,41.16,76412.25,3.57,-0.12542,0.0001,10.83467]
[1779633464419,41.16,76409.04,3.57,-0.12573,0.0001,10.85288]
[1779633466738,41.16,76410.34,3.57,-0.12561,0.0001,10.84563]
[1779633467608,41.16,76412.15,3.57,-0.12544,0.0001,10.8355]
[1779633472623,41.16,76412.56,3.57,-0.1254,0.0001,10.83343]
[1779633477647,41.16,76416.52,3.57,-0.12503,0.0001,10.81164]
[1779633482725,41.16,76413.37,3.57,-0.12534,0.0001,10.82971]
[1779633487765,41.16,76415.67,3.57,-0.12512,0.0001,10.81712]
[1779633492799,41.16,76415.72,3.57,-0.12512,0.0001,10.81717]
[1779633496660,41.16,76406.35,3.57,-0.12602,0.0001,10.87002]
[1779633501684,41.16,76405.64,3.57,-0.12609,0.0001,10.87395]
[1779633506691,41.16,76412.91,3.57,-0.12539,0.0001,10.83314]
[1779633511698,41.17,76410.22,3.57,-0.12561,0.0001,10.84344]
[1779633514032,41.17,76410.57,3.57,-0.12558,0.0001,10.84153]
[1779633514207,41.17,76410.57,3.57,-0.12558,0.0001,10.84153]
[1779633514745,41.17,76433.27,3.57,-0.12342,9e-05,10.71424]
[1779633514968,41.17,76433.27,3.57,-0.12342,9e-05,10.71424]
[1779633514975,41.17,76433.27,3.57,-0.12342,9e-05,10.71424]
[1779633514985,41.17,76433.27,3.57,-0.12342,9e-05,10.71424]
[1779633514993,41.17,76433.27,3.57,-0.12342,9e-05,10.71424]
[1779633514997,41.17,76433.27,3.57,-0.12342,9e-05,10.71424]
[1779633515097,41.17,76432.79,3.57,-0.12347,9e-05,10.71693]
[1779633516345,41.17,76432.79,3.57,-0.12347,9e-05,10.71693]
[1779633516474,41.17,76432.79,3.57,-0.12347,9e-05,10.71693]
[1779633516503,41.17,76429.62,3.57,-0.12376,9e-05,10.73462]
[1779633519834,41.16,76439.27,3.57,-0.12285,9e-05,10.68034]
[1779633522184,41.16,76442.39,3.57,-0.12255,9e-05,10.66266]
[1779633522635,41.16,76442.67,3.57,-0.12252,9e-05,10.66088]
[1779633525663,41.16,76431.73,3.57,-0.12354,9e-05,10.72151]
[1779633530712,41.16,76431.01,3.57,-0.12359,9e-05,10.72432]
[1779633535713,41.15,76429.36,3.57,-0.12372,9e-05,10.7322]
[1779633540736,41.15,76431.07,3.57,-0.12354,9e-05,10.72129]
[1779633541624,41.15,76431.07,3.57,-0.12354,9e-05,10.72129]
[1779633545265,41.15,76425.32,3.57,-0.12407,9e-05,10.75242]
[1779633545679,41.15,76426.51,3.57,-0.12395,9e-05,10.74544]
[1779633550715,41.14,76425.17,3.57,-0.12406,9e-05,10.75169]
[1779633555743,41.14,76428.46,3.57,-0.12372,9e-05,10.73163]
[1779633555722,41.14,76438.84,3.57,-0.12273,9e-05,10.67316]
[1779633560743,41.13,76440.18,3.57,-0.12259,9e-05,10.66474]
[1779633565746,41.13,76440.18,3.57,-0.12257,9e-05,10.66361]
[1779633569773,41.13,76448.95,3.57,-0.12173,9e-05,10.6135]
[1779633574788,41.13,76452.99,3.57,-0.1213,9e-05,10.58539]
[1779633579823,41.12,76458.33,3.57,-0.1208,9e-05,10.55526]
[1779633582652,41.12,76460.53,3.57,-0.12059,9e-05,10.54294]
[1779633582666,41.12,76453.07,3.57,-0.12129,9e-05,10.58461]
[1779633588314,41.12,76447.56,3.57,-0.1218,9e-05,10.61503]
[1779633593349,41.12,76448.47,3.57,-0.12171,9e-05,10.60963]
[1779633598383,41.12,76447.69,3.57,-0.12177,9e-05,10.61368]
[1779633603418,41.12,76447.58,3.57,-0.12178,9e-05,10.61407]
[1779633608453,41.12,76439.99,3.57,-0.12249,9e-05,10.65616]
[1779633613489,41.12,76437.56,3.57,-0.12271,9e-05,10.66923]
[1779633616509,41.12,76427.91,3.57,-0.12361,9e-05,10.7229]
[1779633620145,41.12,76422.68,3.57,-0.1241,9e-05,10.75205]
[1779633625574,41.12,76419.9,3.57,-0.12436,0.0001,10.76743]
[1779633630607,41.12,76415.59,3.57,-0.12477,0.0001,10.79132]
[1779633635643,41.11,76413.87,3.57,-0.12488,0.0001,10.79553]
[1779633640677,41.11,76413.87,3.57,-0.12487,0.0001,10.79501]
[1779633646719,41.11,76411.82,3.57,-0.12505,0.0001,10.80577]
[1779633651754,41.11,76403.1,3.57,-0.12588,0.0001,10.85417]
[1779633656789,41.11,76400.79,3.57,-0.12608,0.0001,10.86625]
[1779633661824,41.1,76398.27,3.57,-0.12631,0.0001,10.87943]
[1779633666859,41.1,76396.69,3.57,-0.12644,0.0001,10.88722]
[1779633672311,41.1,76397.55,3.57,-0.12634,0.0001,10.88128]
[1779633677935,41.09,76402.36,3.57,-0.12586,0.0001,10.85309]
[1779633680986,41.09,76389.89,3.57,-0.12705,0.0001,10.92281]
[1779633685992,41.09,76385.72,3.57,-0.12743,0.0001,10.94502]
[1779633687678,41.09,76385.72,3.57,-0.12743,0.0001,10.94502]
[1779633687726,41.09,76384.74,3.57,-0.12752,0.0001,10.94996]
[1779633688680,41.09,76384.74,3.57,-0.12752,0.0001,10.94996]
[1779633688683,41.08,76380.81,3.57,-0.12789,0.0001,10.97184]
[1779633694049,41.08,76379.41,3.57,-0.12797,0.0001,10.97422]
[1779633699250,41.08,76382.89,3.57,-0.12763,0.0001,10.95418]
[1779633705127,41.08,76386.58,3.57,-0.12726,0.0001,10.93287]
[1779633710498,41.08,76387.63,3.57,-0.12716,0.0001,10.92668]
[1779633716239,41.08,76380.7,3.57,-0.12782,0.0001,10.96508]
[1779633716247,41.08,76380.53,3.57,-0.12783,0.0001,10.9659]
[1779633719454,41.08,76378.74,3.57,-0.128,0.0001,10.97572]
[1779633719554,41.08,76378.39,3.57,-0.12803,0.0001,10.97737]
[1779633725267,41.07,76375.88,3.57,-0.12826,0.0001,10.99066]
[1779633730302,41.07,76376.1,3.57,-0.12822,0.0001,10.9885]
[1779633736283,41.07,76378.34,3.57,-0.12799,0.0001,10.97514]
[1779633741285,41.06,76380.43,3.57,-0.12777,0.0001,10.96225]
[1779633744907,41.06,76396.02,3.57,-0.12626,0.0001,10.8738]
[1779633749917,41.06,76398.05,3.57,-0.12606,0.0001,10.86234]
[1779633754918,41.06,76402.55,3.57,-0.12558,0.0001,10.83186]
[1779633759947,41.06,76403.28,3.57,-0.1255,0.0001,10.82698]
[1779633764967,41.06,76403.22,3.57,-0.12549,0.0001,10.82688]
[1779633765945,41.06,76392.97,3.57,-0.12648,0.0001,10.88461]
[1779633770947,41.06,76394.17,3.57,-0.12636,0.0001,10.87757]
[1779633775975,41.06,76395.57,3.57,-0.12622,0.0001,10.86931]
[1779633780308,41.06,76394.18,3.57,-0.12635,0.0001,10.87682]
[1779633780653,41.06,76394.18,3.57,-0.12635,0.0001,10.87674]
[1779633785688,41.05,76393.95,3.57,-0.12636,0.0001,10.87762]
[1779633786839,41.05,76393.95,3.57,-0.12636,0.0001,10.87762]
[1779633786908,41.05,76396.29,3.57,-0.12613,0.0001,10.86435]
[1779633788709,41.05,76409.34,3.57,-0.12488,0.0001,10.79073]
[1779633790294,41.05,76412.33,3.57,-0.1246,0.0001,10.77395]
[1779633790730,41.05,76412.12,3.57,-0.12462,0.0001,10.77519]
[1779633795887,41.05,76403.97,3.57,-0.1254,0.0001,10.82121]
[1779633801086,41.05,76403.69,3.57,-0.12542,0.0001,10.82267]
[1779633806840,41.05,76403.8,3.57,-0.12541,0.0001,10.82194]
[1779633811875,41.05,76403.18,3.57,-0.12542,0.0001,10.82027]
[1779633817930,41.05,76405.35,3.57,-0.12521,0.0001,10.80795]
[1779633822953,41.05,76405.18,3.57,-0.12523,0.0001,10.80887]
[1779633827988,41.05,76408.02,3.57,-0.12495,0.0001,10.79283]
[1779633833023,41.05,76407.92,3.57,-0.12497,0.0001,10.79349]
[1779633840073,41.05,76407.56,3.57,-0.125,0.0001,10.79562]
[1779633845108,41.05,76406.62,3.57,-0.12509,0.0001,10.80099]
[1779633850145,41.05,76406.23,3.57,-0.12513,0.0001,10.80326]
[1779633855179,41.05,76406.8,3.57,-0.12508,0.0001,10.80016]
[1779633860215,41.05,76405.49,3.57,-0.12521,0.0001,10.80764]
[1779633865328,41.05,76397.81,3.57,-0.12594,0.0001,10.85093]
[1779633865737,41.05,76392.05,3.57,-0.1265,0.0001,10.88337]
[1779633869025,41.05,76386.54,3.57,-0.12703,0.0001,10.91437]
[1779633869068,41.05,76386.54,3.57,-0.12703,0.0001,10.91437]
[1779633874313,41.06,76379.94,3.57,-0.12764,0.0001,10.94751]
[1779633879348,41.06,76378.3,3.57,-0.12781,0.0001,10.95782]
[1779633883789,41.06,76362.67,3.57,-0.12934,0.0001,11.04635]
[1779633889419,41.06,76368.04,3.57,-0.12882,0.0001,11.01635]
[1779633894849,41.06,76362.51,3.57,-0.12937,0.0001,11.04799]
[1779633896468,41.06,76373.65,3.57,-0.12828,0.0001,10.98513]
[1779633901503,41.07,76374.27,3.57,-0.12823,0.0001,10.98229]
[1779633906538,41.07,76374.85,3.57,-0.12819,0.0001,10.97965]
[1779633911573,41.07,76375.42,3.57,-0.12814,0.0001,10.97706]
[1779633918623,41.07,76377.18,3.57,-0.12798,0.0001,10.9678]
[1779633922080,41.07,76387.28,3.57,-0.12701,0.0001,10.91128]
[1779633922941,41.07,76396.32,3.57,-0.12614,0.0001,10.86036]
[1779633928695,41.07,76392.48,3.57,-0.12652,0.0001,10.88236]
[1779633934141,41.07,76390.28,3.57,-0.12669,0.0001,10.89]
[1779633939771,41.08,76389.95,3.57,-0.12672,0.0001,10.89219]
[1779633944806,41.08,76391.13,3.57,-0.12662,0.0001,10.88588]
[1779633946820,41.08,76400.64,3.57,-0.1257,0.0001,10.83258]
[1779633951856,41.08,76404.79,3.57,-0.12531,0.0001,10.80939]
[1779633956893,41.08,76393.67,3.57,-0.12638,0.0001,10.87189]
[1779633957899,41.08,76382.04,3.57,-0.1275,0.0001,10.93755]
[1779633962934,41.08,76378.6,3.57,-0.12785,0.0001,10.9577]
[1779633967967,41.08,76373.36,3.57,-0.12837,0.0001,10.98797]
[1779633971024,41.08,76364.24,3.57,-0.12927,0.0001,11.03987]
[1779633976024,41.08,76362.21,3.57,-0.12947,0.0001,11.05173]
[1779633977032,41.08,76348.34,3.57,-0.13084,0.0001,11.13031]
[1779633982067,41.09,76342.08,3.57,-0.13146,0.0001,11.16582]
[1779633982322,41.09,76342.08,3.57,-0.13146,0.0001,11.16582]
[1779633983073,41.09,76342.03,3.57,-0.13146,0.0001,11.16608]
[1779633987107,41.09,76353.15,3.57,-0.13037,0.0001,11.10323]
[1779633990149,41.09,76363.53,3.57,-0.12935,0.0001,11.04488]
[1779633992378,41.09,76367.73,3.57,-0.1289,0.0001,11.01633]
[1779633992419,41.09,76367.73,3.57,-0.1289,0.0001,11.01633]
[1779633992644,41.09,76367.73,3.57,-0.1289,0.0001,11.01633]
[1779633993148,41.09,76367.8,3.57,-0.12889,0.0001,11.0161]
[1779633997177,41.09,76379.12,3.57,-0.12781,0.0001,10.953]
[1779634002604,41.09,76382.77,3.57,-0.12746,0.0001,10.93271]
[1779634008253,41.09,76378.93,3.57,-0.12784,0.0001,10.95505]
[1779634013288,41.09,76381.81,3.57,-0.12755,0.0001,10.93822]
[1779634018323,41.09,76382.79,3.57,-0.12745,0.0001,10.93219]
[1779634024786,41.09,76386.36,3.57,-0.12709,0.0001,10.91153]
[1779634030480,41.09,76382.76,3.57,-0.12743,0.0001,10.93129]
[1779634036449,41.08,76381.71,3.57,-0.12752,0.0001,10.93649]
[1779634041485,41.08,76383.92,3.57,-0.1273,0.0001,10.92331]
[1779634048532,41.08,76384.01,3.57,-0.12727,0.0001,10.92206]
[1779634054998,41.08,76383.61,3.57,-0.12725,0.0001,10.9185]
[1779634062647,41.08,76383.61,3.57,-0.12725,0.0001,10.9185]
[1779634068677,41.07,76382.49,3.57,-0.12734,0.0001,10.92328]
[1779634073711,41.07,76382.99,3.57,-0.12728,0.0001,10.91981]
[1779634078746,41.07,76379.73,3.57,-0.12758,0.0001,10.93754]
[1779634084083,41.07,76376.06,3.57,-0.12793,0.0001,10.95776]
[1779634089824,41.07,76372.9,3.57,-0.12825,0.0001,10.97626]
[1779634095280,41.07,76373.5,3.57,-0.12819,0.0001,10.9726]
[1779634100480,41.07,76374.02,3.57,-0.12813,0.0001,10.96944]
[1779634105936,41.07,76376.69,3.57,-0.12788,0.0001,10.95471]
[1779634112995,41.07,76376.47,3.57,-0.12788,0.0001,10.9524]
[1779634118031,41.07,76376.43,3.57,-0.12789,0.0001,10.95298]
[1779634123066,41.07,76376.43,3.57,-0.12789,0.0001,10.95313]
[1779634128101,41.08,76375.27,3.57,-0.128,0.0001,10.95979]
[1779634133137,41.08,76375.59,3.57,-0.12797,0.0001,10.95808]
[1779634138172,41.08,76375.49,3.57,-0.12798,0.0001,10.95871]
[1779634143208,41.08,76375.69,3.57,-0.12797,0.0001,10.95763]
[1779634147948,41.08,76373.18,3.57,-0.12821,0.0001,10.97183]
[1779634148151,41.08,76373.18,3.57,-0.12821,0.0001,10.97183]
[1779634148166,41.08,76373.18,3.57,-0.12821,0.0001,10.97183]
[1779634148168,41.08,76373.18,3.57,-0.12821,0.0001,10.97183]
[1779634148253,41.08,76358.33,3.57,-0.12966,0.0001,11.05573]
[1779634149687,41.08,76358.33,3.57,-0.12967,0.0001,11.05594]
[1779634150266,41.08,76359.97,3.57,-0.12951,0.0001,11.04676]
[1779634151642,41.08,76357.04,3.57,-0.1298,0.0001,11.06344]
[1779634151681,41.08,76357.04,3.57,-0.1298,0.0001,11.06344]
[1779634151765,41.08,76357.04,3.57,-0.1298,0.0001,11.06344]
[1779634151806,41.08,76357.04,3.57,-0.1298,0.0001,11.06344]
[1779634151863,41.08,76357.04,3.57,-0.1298,0.0001,11.06344]
[1779634151913,41.08,76357.04,3.57,-0.1298,0.0001,11.06344]
[1779634152308,41.08,76356.19,3.57,-0.12988,0.0001,11.06836]
[1779634154904,41.08,76351.66,3.57,-0.13033,0.0001,11.09418]
[1779634155303,41.08,76349.2,3.57,-0.13058,0.0001,11.10817]
[1779634160337,41.08,76342.74,3.57,-0.13122,0.0001,11.14486]
[1779634165411,41.08,76340.05,3.57,-0.13148,0.0001,11.16014]
[1779634165372,41.08,76330.68,3.57,-0.13241,0.0001,11.21325]
[1779634170406,41.08,76329.01,3.57,-0.13258,0.0001,11.2227]
[1779634172790,41.08,76328.34,3.57,-0.1326,0.0001,11.2216]
[1779634173326,41.08,76328.34,3.57,-0.1326,0.0001,11.2216]
[1779634173428,41.08,76328.28,3.57,-0.13261,0.0001,11.22187]
[1779634174803,41.08,76326.62,3.57,-0.13277,0.0001,11.23122]
[1779634175442,41.08,76326.0,3.57,-0.13284,0.0001,11.23494]
[1779634177748,41.08,76317.3,3.57,-0.13372,0.0001,11.28469]
[1779634183501,41.08,76314.66,3.57,-0.134,0.0001,11.30088]
[1779634188535,41.09,76321.82,3.57,-0.1333,0.0001,11.26122]
[1779634193870,41.09,76330.01,3.57,-0.1325,0.0001,11.21604]
[1779634198434,41.09,76333.64,3.57,-0.13216,0.0001,11.19635]
[1779634198467,41.09,76333.64,3.57,-0.13216,0.0001,11.19635]
[1779634200050,41.1,76338.48,3.57,-0.13169,0.0001,11.16985]
[1779634200067,41.1,76338.48,3.57,-0.13169,0.0001,11.16985]
[1779634200266,41.1,76338.48,3.57,-0.13169,0.0001,11.16985]
[1779634200277,41.1,76341.3,3.57,-0.13142,0.0001,11.15409]
[1779634201441,41.1,76341.3,3.57,-0.13142,0.0001,11.15409]
[1779634201573,41.1,76341.16,3.57,-0.13143,0.0001,11.15488]
[1779634202300,41.1,76327.08,3.57,-0.13284,0.0001,11.23517]
[1779634202997,41.1,76327.08,3.57,-0.13284,0.0001,11.23517]
[1779634203033,41.1,76327.08,3.57,-0.13284,0.0001,11.23517]
[1779634203311,41.1,76316.38,3.57,-0.13392,0.0001,11.29613]
[1779634204198,41.1,76316.38,3.57,-0.13392,0.0001,11.29613]
[1779634204256,41.1,76316.61,3.57,-0.1339,0.0001,11.29505]
[1779634209682,41.1,76319.95,3.57,-0.13358,0.0001,11.27723]
[1779634214471,41.11,76310.98,3.57,-0.1345,0.0001,11.3291]
[1779634217587,41.11,76319.25,3.57,-0.13368,0.0001,11.2827]
[1779634217671,41.11,76319.25,3.57,-0.13368,0.0001,11.2827]
[1779634217734,41.11,76319.25,3.57,-0.13368,0.0001,11.2827]
[1779634217782,41.11,76319.25,3.57,-0.13368,0.0001,11.2827]
[1779634217882,41.11,76332.78,3.57,-0.13232,0.0001,11.20602]
[1779634219502,41.11,76332.78,3.57,-0.13233,0.0001,11.20623]
[1779634219531,41.11,76332.78,3.57,-0.13233,0.0001,11.20623]
[1779634219751,41.11,76335.33,3.57,-0.13208,0.0001,11.19211]
[1779634220835,41.11,76335.33,3.57,-0.13208,0.0001,11.19211]
[1779634220869,41.11,76335.33,3.57,-0.13208,0.0001,11.19211]
[1779634220898,41.11,76335.33,3.57,-0.13208,0.0001,11.19211]
[1779634220930,41.11,76335.33,3.57,-0.13208,0.0001,11.19211]
[1779634221018,41.11,76335.33,3.57,-0.13208,0.0001,11.19211]
[1779634221048,41.11,76335.33,3.57,-0.13208,0.0001,11.19211]
[1779634221066,41.11,76335.33,3.57,-0.13208,0.0001,11.19211]
[1779634221080,41.11,76335.33,3.57,-0.13208,0.0001,11.19211]
[1779634221234,41.11,76335.33,3.57,-0.13208,0.0001,11.19211]
[1779634221263,41.11,76335.33,3.57,-0.13208,0.0001,11.19211]
[1779634221423,41.11,76335.33,3.57,-0.13208,0.0001,11.19211]
[1779634221444,41.11,76335.33,3.57,-0.13208,0.0001,11.19211]
[1779634221271,41.11,76335.61,3.57,-0.13206,0.0001,11.19121]
[1779634221528,41.11,76335.61,3.57,-0.13206,0.0001,11.19121]
[1779634221575,41.11,76335.61,3.57,-0.13206,0.0001,11.19121]
[1779634221622,41.11,76335.61,3.57,-0.13206,0.0001,11.19121]
[1779634221661,41.11,76335.61,3.57,-0.13206,0.0001,11.19121]
[1779634221765,41.11,76335.61,3.57,-0.13206,0.0001,11.19121]
[1779634226309,41.11,76334.77,3.57,-0.13216,0.0001,11.19699]
[1779634226368,41.11,76334.77,3.57,-0.13216,0.0001,11.19699]
[1779634226371,41.11,76334.77,3.57,-0.13216,0.0001,11.19699]
[1779634226572,41.12,76335.89,3.57,-0.13206,0.0001,11.19111]
[1779634226704,41.12,76335.89,3.57,-0.13206,0.0001,11.19111]
[1779634226714,41.12,76335.89,3.57,-0.13206,0.0001,11.19111]
[1779634226871,41.12,76335.89,3.57,-0.13206,0.0001,11.19111]
[1779634227093,41.12,76348.47,3.57,-0.13082,0.0001,11.11993]
[1779634229782,41.12,76354.07,3.57,-0.13027,0.0001,11.08852]
[1779634229815,41.12,76354.07,3.57,-0.13027,0.0001,11.08852]
[1779634230501,41.12,76366.49,3.57,-0.12905,0.0001,11.01854]
[1779634230686,41.12,76366.49,3.57,-0.12905,0.0001,11.01854]
[1779634230713,41.12,76366.49,3.57,-0.12905,0.0001,11.01854]
[1779634232257,41.12,76366.49,3.57,-0.12905,0.0001,11.01854]
[1779634232281,41.12,76366.49,3.57,-0.12905,0.0001,11.01854]
[1779634232300,41.12,76366.49,3.57,-0.12905,0.0001,11.01854]
[1779634232339,41.12,76368.91,3.57,-0.12877,0.0001,11.00021]
[1779634237878,41.12,76375.06,3.57,-0.12819,0.0001,10.96628]
[1779634242930,41.12,76375.96,3.57,-0.12811,0.0001,10.9619]
[1779634246346,41.13,76385.2,3.57,-0.12723,0.0001,10.91075]
[1779634251978,41.13,76392.69,3.57,-0.12653,0.0001,10.86984]
[1779634257012,41.13,76385.73,3.57,-0.12722,0.0001,10.91034]
[1779634262058,41.14,76387.83,3.57,-0.12704,0.0001,10.89979]
[1779634265079,41.14,76399.98,3.57,-0.12588,0.0001,10.83213]
[1779634270112,41.14,76406.82,3.57,-0.12524,0.0001,10.79427]
[1779634275373,41.14,76403.44,3.57,-0.12557,0.0001,10.81392]
[1779634281187,41.14,76392.1,3.57,-0.12667,0.0001,10.87828]
[1779634286221,41.15,76396.69,3.57,-0.12623,0.0001,10.8527]
[1779634291256,41.15,76397.3,3.57,-0.12613,0.0001,10.8445]
[1779634293128,41.15,76397.78,3.57,-0.12609,0.0001,10.84185]
[1779634293139,41.15,76397.78,3.57,-0.12609,0.0001,10.84185]
[1779634293147,41.15,76397.78,3.57,-0.12609,0.0001,10.84185]
[1779634293194,41.15,76397.78,3.57,-0.12609,0.0001,10.84185]
[1779634293274,41.15,76396.83,3.57,-0.12618,0.0001,10.84724]
[1779634298329,41.15,76395.67,3.57,-0.12629,0.0001,10.85387]
[1779634298394,41.15,76395.67,3.57,-0.12629,0.0001,10.85387]
[1779634304346,41.15,76394.45,3.57,-0.12641,0.0001,10.86104]
[1779634309382,41.15,76395.52,3.57,-0.12631,0.0001,10.85515]
[1779634314417,41.15,76395.78,3.57,-0.12628,0.0001,10.85315]
[1779634318517,41.14,76396.69,3.57,-0.12618,0.0001,10.84752]
[1779634318554,41.14,76396.69,3.57,-0.12618,0.0001,10.84752]
[1779634319721,41.14,76395.91,3.57,-0.12625,0.0001,10.85156]
[1779634320459,41.14,76395.9,3.57,-0.12625,0.0001,10.85145]
[1779634322791,41.14,76395.92,3.57,-0.12624,0.0001,10.85116]
[1779634323245,41.14,76395.92,3.57,-0.12624,0.0001,10.85116]
[1779634323285,41.14,76395.92,3.57,-0.12624,0.0001,10.85082]
[1779634328516,41.14,76397.13,3.57,-0.12611,0.0001,10.84316]
[1779634334556,41.14,76397.18,3.57,-0.12609,0.0001,10.84188]
[1779634339592,41.13,76397.17,3.57,-0.12607,0.0001,10.84112]
[1779634344627,41.13,76396.75,3.57,-0.1261,0.0001,10.84266]
[1779634351676,41.13,76397.29,3.57,-0.12598,0.0001,10.83349]
[1779634357119,41.13,76396.97,3.57,-0.126,0.0001,10.83451]
[1779634362754,41.12,76397.45,3.57,-0.12594,0.0001,10.83089]
[1779634367789,41.12,76397.07,3.57,-0.12596,0.0001,10.83227]
[1779634373831,41.12,76397.53,3.57,-0.1259,0.0001,10.82879]
[1779634378866,41.12,76397.93,3.57,-0.12585,0.0001,10.82581]
[1779634380740,41.12,76397.88,3.57,-0.12585,0.0001,10.82581]
[1779634380881,41.12,76397.88,3.57,-0.12585,0.0001,10.82581]
[1779634385915,41.11,76397.85,3.57,-0.12585,0.0001,10.82572]
[1779634391957,41.11,76398.35,3.57,-0.1258,0.0001,10.82276]
[1779634397404,41.11,76400.52,3.57,-0.12559,0.0001,10.81049]
[1779634403037,41.11,76404.7,3.57,-0.12519,0.0001,10.78697]
[1779634404249,41.11,76404.7,3.57,-0.12519,0.0001,10.78697]
[1779634405387,41.11,76409.43,3.57,-0.12474,0.0001,10.76046]
[1779634405391,41.11,76415.83,3.57,-0.12413,0.0001,10.72447]
[1779634408472,41.11,76415.29,3.57,-0.12418,0.0001,10.72752]
[1779634408477,41.11,76414.96,3.57,-0.12421,0.0001,10.72938]
[1779634411546,41.11,76413.83,3.57,-0.12432,0.0001,10.73573]
[1779634411564,41.11,76413.84,3.57,-0.12427,0.0001,10.73067]
[1779634417541,41.12,76412.01,3.57,-0.12446,0.0001,10.74168]
[1779634423181,41.12,76405.19,3.57,-0.12512,0.0001,10.78059]
[1779634428217,41.12,76404.27,3.57,-0.12521,0.0001,10.78612]
[1779634433252,41.12,76402.43,3.57,-0.1254,0.0001,10.79682]
[1779634437682,41.12,76413.31,3.57,-0.12437,0.0001,10.7362]
[1779634440411,41.12,76413.19,3.57,-0.12438,0.0001,10.73699]
[1779634441575,41.12,76412.52,3.57,-0.12444,0.0001,10.74071]
[1779634441586,41.12,76412.52,3.57,-0.12444,0.0001,10.74071]
[1779634441671,41.12,76412.62,3.57,-0.12443,0.0001,10.74011]
[1779634445209,41.12,76406.04,3.57,-0.12506,0.0001,10.77682]
[1779634445336,41.12,76414.64,3.57,-0.12423,0.0001,10.7285]
[1779634450371,41.12,76421.48,3.57,-0.12358,9e-05,10.69012]
[1779634455406,41.12,76425.67,3.57,-0.12319,9e-05,10.66664]
[1779634460442,41.12,76428.33,3.57,-0.12294,9e-05,10.65182]
[1779634465475,41.12,76429.99,3.57,-0.12278,9e-05,10.64261]
[1779634470511,41.12,76428.1,3.57,-0.12296,9e-05,10.65332]
[1779634475548,41.12,76417.27,3.57,-0.12394,0.0001,10.70909]
[1779634480583,41.12,76415.36,3.57,-0.12412,0.0001,10.71947]
[1779634485621,41.12,76412.63,3.57,-0.12437,0.0001,10.73446]
[1779634494684,41.12,76410.21,3.57,-0.12459,0.0001,10.74737]
[1779634499719,41.12,76404.9,3.57,-0.12509,0.0001,10.77677]
[1779634504754,41.11,76399.79,3.57,-0.12557,0.0001,10.8048]
[1779634509790,41.11,76398.12,3.57,-0.12572,0.0001,10.81342]
[1779634515409,41.11,76396.82,3.57,-0.12583,0.0001,10.82006]
[1779634520868,41.11,76394.93,3.57,-0.126,0.0001,10.82961]
[1779634525902,41.1,76395.09,3.57,-0.12597,0.0001,10.8279]
[1779634530937,41.1,76396.73,3.57,-0.1258,0.0001,10.81794]
[1779634535972,41.1,76398.98,3.57,-0.12553,0.0001,10.79966]
[1779634541007,41.1,76399.41,3.57,-0.12548,0.0001,10.79674]
[1779634546046,41.1,76405.44,3.57,-0.12489,0.0001,10.76239]
[1779634551079,41.1,76407.42,3.57,-0.1247,0.0001,10.75105]
[1779634556114,41.1,76407.88,3.57,-0.12465,0.0001,10.7484]
[1779634561149,41.1,76405.54,3.57,-0.12487,0.0001,10.76149]
[1779634566190,41.1,76398.91,3.57,-0.12551,0.0001,10.79849]
[1779634571225,41.09,76392.48,3.57,-0.12612,0.0001,10.83432]
[1779634576260,41.09,76394.16,3.57,-0.12595,0.0001,10.82434]
[1779634581295,41.09,76395.02,3.57,-0.12586,0.0001,10.819]
[1779634588759,41.09,76395.42,3.57,-0.12581,0.0001,10.81597]
[1779634594386,41.09,76398.5,3.57,-0.12545,0.0001,10.79311]
[1779634600429,41.09,76398.65,3.57,-0.12543,0.0001,10.7915]
[1779634605463,41.08,76401.85,3.57,-0.12511,0.0001,10.77292]
[1779634610497,41.08,76397.93,3.57,-0.12548,0.0001,10.79437]
[1779634616540,41.08,76398.26,3.57,-0.12543,0.0001,10.79164]
[1779634621576,41.08,76395.97,3.57,-0.12564,0.0001,10.80374]
[1779634626614,41.07,76399.7,3.57,-0.12527,0.0001,10.78195]
[1779634632653,41.07,76399.39,3.57,-0.12528,0.0001,10.78276]
[1779634638695,41.07,76399.66,3.57,-0.12524,0.0001,10.78024]
[1779634645744,41.07,76399.44,3.57,-0.12524,0.0001,10.78025]
[1779634651788,41.06,76398.62,3.57,-0.12525,0.0001,10.77872]
[1779634659249,41.06,76398.36,3.57,-0.12525,0.0001,10.77881]
[1779634664875,41.05,76398.36,3.57,-0.12523,0.0001,10.77764]
[1779634671972,41.05,76398.08,3.57,-0.12524,0.0001,10.77778]
[1779634673950,41.05,76381.28,3.57,-0.12685,0.0001,10.87199]
[1779634678980,41.04,76383.37,3.57,-0.12661,0.0001,10.85818]
[1779634684017,41.04,76383.68,3.57,-0.12655,0.0001,10.85473]
[1779634689461,41.03,76388.07,3.57,-0.1261,0.0001,10.82832]
[1779634696023,41.03,76388.28,3.57,-0.12605,0.0001,10.8255]
[1779634702143,41.02,76389.76,3.57,-0.12587,0.0001,10.81455]
[1779634708654,41.02,76391.09,3.57,-0.12572,0.0001,10.80578]
[1779634714789,41.01,76392.65,3.57,-0.1255,0.0001,10.7904]
[1779634715671,41.01,76393.08,3.57,-0.12544,0.0001,10.78707]
[1779634715722,41.01,76377.79,3.57,-0.12692,0.0001,10.87327]
[1779634719070,41.01,76375.98,3.57,-0.12709,0.0001,10.88362]
[1779634719681,41.01,76375.6,3.57,-0.12713,0.0001,10.88581]
[1779634725304,41.01,76375.55,3.57,-0.12714,0.0001,10.88618]
[1779634730338,41.01,76376.27,3.57,-0.12707,0.0001,10.88245]
[1779634735374,41.01,76372.06,3.57,-0.12749,0.0001,10.90649]
[1779634740408,41.01,76370.36,3.57,-0.12766,0.0001,10.91622]
[1779634743012,41.01,76383.22,3.57,-0.12641,0.0001,10.84367]
[1779634743113,41.01,76383.22,3.57,-0.12641,0.0001,10.84367]
[1779634743132,41.01,76383.22,3.57,-0.12641,0.0001,10.84367]
[1779634743316,41.01,76383.22,3.57,-0.12641,0.0001,10.84367]
[1779634743429,41.01,76383.22,3.57,-0.12641,0.0001,10.84354]
[1779634744436,41.01,76396.67,3.57,-0.12511,0.0001,10.76769]
[1779634745837,41.01,76396.67,3.57,-0.12511,0.0001,10.76769]
[1779634745872,41.01,76396.67,3.57,-0.12511,0.0001,10.76769]
[1779634745924,41.01,76396.67,3.57,-0.12511,0.0001,10.76769]
[1779634745927,41.01,76396.67,3.57,-0.12511,0.0001,10.76769]
[1779634745976,41.01,76396.67,3.57,-0.12511,0.0001,10.76769]
[1779634746024,41.01,76396.67,3.57,-0.12511,0.0001,10.76769]
[1779634746069,41.01,76396.67,3.57,-0.12511,0.0001,10.76769]
[1779634746077,41.01,76399.65,3.57,-0.12481,0.0001,10.75049]
[1779634746234,41.01,76399.65,3.57,-0.12481,0.0001,10.75049]
[1779634746258,41.01,76399.65,3.57,-0.12481,0.0001,10.75049]
[1779634746528,41.01,76399.65,3.57,-0.12481,0.0001,10.75049]
[1779634746553,41.01,76400.31,3.57,-0.12475,0.0001,10.74677]
[1779634747541,41.01,76400.31,3.57,-0.12475,0.0001,10.74677]
[1779634747570,41.01,76400.31,3.57,-0.12475,0.0001,10.74677]
[1779634747583,41.01,76399.32,3.57,-0.12484,0.0001,10.75215]
[1779634752644,41.01,76399.45,3.57,-0.12482,0.0001,10.75062]
[1779634752685,41.01,76399.09,3.57,-0.12485,0.0001,10.75246]
[1779634755513,41.01,76390.05,3.57,-0.12571,0.0001,10.80274]
[1779634760548,41.0,76390.25,3.57,-0.12567,0.0001,10.80035]
[1779634765584,41.0,76392.16,3.57,-0.12546,0.0001,10.78836]
[1779634770521,41.0,76394.65,3.57,-0.12521,0.0001,10.77363]
[1779634770933,41.0,76390.21,3.57,-0.12564,0.0001,10.79845]
[1779634773186,40.99,76381.17,3.57,-0.12646,0.0001,10.84414]
[1779634773640,40.99,76381.17,3.57,-0.12646,0.0001,10.84406]
[1779634778794,41.0,76382.18,3.57,-0.12637,0.0001,10.83895]
[1779634779099,41.0,76382.18,3.57,-0.12637,0.0001,10.83895]
[1779634779107,41.0,76388.97,3.57,-0.12571,0.0001,10.80054]
[1779634779356,41.0,76388.97,3.57,-0.12571,0.0001,10.80054]
[1779634780080,40.99,76390.38,3.57,-0.12557,0.0001,10.79234]
[1779634783464,40.99,76385.06,3.57,-0.12607,0.0001,10.8218]
[1779634783710,40.99,76382.78,3.57,-0.12629,0.0001,10.83435]
[1779634784307,40.99,76382.78,3.57,-0.12629,0.0001,10.83435]
[1779634784440,40.99,76382.78,3.57,-0.12629,0.0001,10.83435]
[1779634789598,40.99,76383.03,3.57,-0.12626,0.0001,10.8325]
[1779634791951,40.99,76381.29,3.57,-0.12642,0.0001,10.84213]
[1779634792013,40.99,76380.69,3.57,-0.12648,0.0001,10.84542]
[1779634795800,40.99,76389.85,3.57,-0.12558,0.0001,10.79287]
[1779634800835,40.98,76389.68,3.57,-0.12557,0.0001,10.79253]
[1779634803856,40.98,76380.45,3.57,-0.12646,0.0001,10.844]
[1779634808894,40.98,76379.98,3.57,-0.12651,0.0001,10.8473]
[1779634810746,40.98,76378.97,3.57,-0.12661,0.0001,10.85315]
[1779634812258,40.98,76376.86,3.57,-0.12682,0.0001,10.86512]
[1779634812925,40.98,76375.07,3.57,-0.12699,0.0001,10.87514]
[1779634817960,40.98,76370.15,3.57,-0.12746,0.0001,10.90233]
[1779634822995,40.98,76375.97,3.57,-0.12688,0.0001,10.86864]
[1779634824987,40.98,76377.57,3.57,-0.12672,0.0001,10.85948]
[1779634825044,40.98,76378.54,3.57,-0.12663,0.0001,10.85389]
[1779634827127,40.98,76387.09,3.57,-0.12579,0.0001,10.80516]
[1779634834074,40.97,76388.85,3.57,-0.12554,0.0001,10.78824]
[1779634834870,40.97,76388.85,3.57,-0.12554,0.0001,10.78824]
[1779634835000,40.97,76389.43,3.57,-0.12548,0.0001,10.78469]
[1779634840116,40.97,76390.57,3.57,-0.12535,0.0001,10.77683]
[1779634845149,40.96,76388.84,3.57,-0.12548,0.0001,10.78481]
[1779634845617,40.96,76388.84,3.57,-0.12548,0.0001,10.78481]
[1779634846168,40.96,76388.74,3.57,-0.12549,0.0001,10.78538]
[1779634851191,40.96,76387.87,3.57,-0.12555,0.0001,10.78846]
[1779634855428,40.95,76387.22,3.57,-0.1256,0.0001,10.79122]
[1779634855494,40.95,76387.22,3.57,-0.12559,0.0001,10.79092]
[1779634857708,40.95,76387.22,3.57,-0.12559,0.0001,10.79062]
[1779634857741,40.95,76381.85,3.57,-0.1261,0.0001,10.82089]
[1779634860086,40.95,76371.51,3.57,-0.12711,0.0001,10.87954]
[1779634865295,40.95,76372.73,3.57,-0.127,0.0001,10.87301]
[1779634870399,40.95,76372.02,3.57,-0.12707,0.0001,10.87722]
[1779634873920,40.95,76366.82,3.57,-0.12758,0.0001,10.9068]
[1779634874155,40.96,76358.82,3.57,-0.12837,0.0001,10.95232]
[1779634874562,40.96,76358.82,3.57,-0.12837,0.0001,10.95232]
[1779634874572,40.96,76358.82,3.57,-0.12837,0.0001,10.95232]
[1779634874673,40.96,76358.82,3.57,-0.12837,0.0001,10.95232]
[1779634874731,40.96,76357.82,3.57,-0.12847,0.0001,10.95817]
[1779634875950,40.96,76357.82,3.57,-0.12847,0.0001,10.95817]
[1779634876024,40.96,76357.08,3.57,-0.12854,0.0001,10.96253]
[1779634882552,40.96,76359.12,3.57,-0.12835,0.0001,10.95113]
[1779634887674,40.96,76355.96,3.57,-0.12866,0.0001,10.96904]
[1779634893495,40.96,76353.04,3.57,-0.1289,0.0001,10.9806]
[1779634894908,40.96,76363.15,3.57,-0.1279,0.0001,10.92334]
[1779634896279,40.96,76363.15,3.57,-0.12791,0.0001,10.92349]
[1779634896507,40.96,76363.15,3.57,-0.12791,0.0001,10.92349]
[1779634896545,40.96,76363.15,3.57,-0.12791,0.0001,10.92349]
[1779634896579,40.96,76363.15,3.57,-0.12791,0.0001,10.92349]
[1779634896598,40.96,76363.49,3.57,-0.12788,0.0001,10.9217]
[1779634897644,40.96,76363.49,3.57,-0.12788,0.0001,10.9217]
[1779634897907,40.96,76363.29,3.57,-0.1279,0.0001,10.92298]
[1779634898577,40.96,76363.29,3.57,-0.1279,0.0001,10.92298]
[1779634898586,40.96,76362.97,3.57,-0.12793,0.0001,10.92493]
[1779634902733,40.96,76364.15,3.57,-0.12782,0.0001,10.91856]
[1779634903264,40.96,76354.47,3.57,-0.12878,0.0001,10.97369]
[1779634904513,40.96,76351.57,3.57,-0.12906,0.0001,10.99033]
[1779634904713,40.96,76351.57,3.57,-0.12906,0.0001,10.99033]
[1779634904787,40.96,76350.2,3.57,-0.1292,0.0001,10.99809]
[1779634910045,40.96,76345.91,3.57,-0.12962,0.0001,11.02247]
[1779634911081,40.96,76343.45,3.57,-0.12987,0.0001,11.03636]
[1779634911251,40.96,76343.45,3.57,-0.12987,0.0001,11.03636]
[1779634911265,40.96,76343.45,3.57,-0.12987,0.0001,11.03636]
[1779634911269,40.96,76343.45,3.57,-0.12987,0.0001,11.03636]
[1779634911093,40.96,76356.73,3.57,-0.12856,0.0001,10.96102]
[1779634911625,40.96,76356.73,3.57,-0.12856,0.0001,10.96128]
[1779634912907,40.96,76356.73,3.57,-0.12856,0.0001,10.96128]
[1779634912982,40.96,76356.73,3.57,-0.12856,0.0001,10.96128]
[1779634913069,40.96,76372.15,3.57,-0.12706,0.0001,10.87438]
[1779634913836,40.96,76372.15,3.57,-0.12706,0.0001,10.87438]
[1779634913870,40.96,76372.15,3.57,-0.12706,0.0001,10.87438]
[1779634914108,40.96,76372.15,3.57,-0.12706,0.0001,10.87438]
[1779634914163,40.96,76372.15,3.57,-0.12706,0.0001,10.87438]
[1779634914276,40.96,76372.15,3.57,-0.12706,0.0001,10.87438]
[1779634914278,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634914311,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634914360,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634914433,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634914634,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634914687,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634914780,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634914807,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634914969,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634915017,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634915074,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634915108,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634915180,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634915208,40.96,76372.21,3.57,-0.12706,0.0001,10.8746]
[1779634915240,40.96,76371.56,3.57,-0.12713,0.0001,10.87828]
[1779634915368,40.96,76371.56,3.57,-0.12713,0.0001,10.87828]
[1779634915414,40.96,76371.56,3.57,-0.12713,0.0001,10.87828]
[1779634915599,40.96,76371.56,3.57,-0.12713,0.0001,10.87828]
[1779634915638,40.96,76371.56,3.57,-0.12713,0.0001,10.87828]
[1779634915789,40.96,76371.56,3.57,-0.12713,0.0001,10.87828]
[1779634915806,40.96,76373.67,3.57,-0.12692,0.0001,10.8665]
[1779634917000,40.96,76373.67,3.57,-0.12692,0.0001,10.8665]
[1779634917279,40.96,76373.67,3.57,-0.12692,0.0001,10.8665]
[1779634917285,40.96,76374.31,3.57,-0.12686,0.0001,10.86282]
[1779634918124,40.96,76374.31,3.57,-0.12686,0.0001,10.86282]
[1779634918155,40.96,76374.31,3.57,-0.12686,0.0001,10.86282]
[1779634918178,40.96,76374.52,3.57,-0.12684,0.0001,10.86158]
[1779634921727,40.96,76377.86,3.57,-0.12651,0.0001,10.84256]
[1779634921766,40.96,76377.86,3.57,-0.12651,0.0001,10.84256]
[1779634921853,40.96,76377.86,3.57,-0.12651,0.0001,10.84256]
[1779634921918,40.96,76377.86,3.57,-0.12651,0.0001,10.84256]
[1779634922160,40.96,76377.74,3.57,-0.12652,0.0001,10.8432]
[1779634923976,40.96,76391.08,3.57,-0.12523,0.0001,10.76743]
[1779634926358,40.96,76393.76,3.57,-0.12496,0.0001,10.75201]
[1779634926389,40.96,76393.76,3.57,-0.12496,0.0001,10.75201]
[1779634927288,40.96,76393.15,3.57,-0.12502,0.0001,10.75517]
[1779634928694,40.96,76393.15,3.57,-0.12502,0.0001,10.75517]
[1779634929000,40.96,76404.05,3.57,-0.12397,0.0001,10.6936]
[1779634929484,40.96,76404.05,3.57,-0.12397,0.0001,10.6936]
[1779634929752,40.96,76403.49,3.57,-0.12403,0.0001,10.69694]
[1779634931176,40.96,76419.58,3.57,-0.1225,9e-05,10.60663]
[1779634931964,40.96,76419.58,3.57,-0.1225,9e-05,10.60663]
[1779634937598,40.96,76416.1,3.57,-0.12284,9e-05,10.62688]
[1779634941011,40.96,76415.2,3.57,-0.12293,0.0001,10.63222]
[1779634941663,40.96,76418.97,3.57,-0.12257,9e-05,10.61112]
[1779634941836,40.96,76418.97,3.57,-0.12257,9e-05,10.61123]
[1779634944859,40.97,76427.79,3.57,-0.12175,9e-05,10.56207]
[1779634949892,40.97,76427.43,3.57,-0.12179,9e-05,10.56471]
[1779634954929,40.97,76428.7,3.57,-0.12163,9e-05,10.55322]
[1779634959988,40.97,76430.34,3.57,-0.12149,9e-05,10.54457]
[1779634960301,40.97,76439.45,3.57,-0.12064,9e-05,10.49389]
[1779634962235,40.97,76440.71,3.57,-0.12053,9e-05,10.4871]
[1779634962242,40.97,76440.71,3.57,-0.12053,9e-05,10.4871]
[1779634965253,40.98,76428.57,3.57,-0.12168,9e-05,10.556]
[1779634971159,40.98,76430.7,3.57,-0.12149,9e-05,10.54467]
[1779634977086,40.98,76437.93,3.57,-0.12083,9e-05,10.50529]
[1779634982105,40.98,76440.69,3.57,-0.12058,9e-05,10.49066]
[1779634987130,40.99,76439.0,3.57,-0.12076,9e-05,10.50118]
[1779634992181,40.99,76440.13,3.57,-0.12067,9e-05,10.4961]
[1779634996222,40.99,76422.71,3.57,-0.12233,9e-05,10.59465]
[1779635001257,40.99,76414.75,3.57,-0.12309,0.0001,10.63974]
[1779635006293,40.99,76410.44,3.57,-0.1235,0.0001,10.66422]
[1779635012333,41.0,76409.16,3.57,-0.12358,0.0001,10.66668]
[1779635017369,41.0,76407.32,3.57,-0.12376,0.0001,10.6773]
[1779635025425,41.0,76405.47,3.57,-0.12395,0.0001,10.68815]
[1779635030460,41.0,76405.87,3.57,-0.12392,0.0001,10.68627]
[1779635035494,41.0,76404.41,3.57,-0.12406,0.0001,10.69484]
[1779635040530,41.0,76397.89,3.57,-0.12469,0.0001,10.73172]
[1779635045565,41.0,76402.15,3.57,-0.12428,0.0001,10.7079]
[1779635050604,41.0,76404.0,3.57,-0.12411,0.0001,10.69785]
[1779635056322,41.0,76411.38,3.57,-0.12341,0.0001,10.65676]
[1779635060411,41.01,76421.2,3.57,-0.1225,9e-05,10.60259]
[1779635060915,41.01,76421.2,3.57,-0.1225,9e-05,10.60259]
[1779635061099,41.01,76425.98,3.57,-0.12205,9e-05,10.57575]
[1779635061968,41.01,76425.98,3.57,-0.12205,9e-05,10.57575]
[1779635062003,41.01,76428.31,3.57,-0.12183,9e-05,10.56303]
[1779635062853,41.01,76428.31,3.57,-0.12183,9e-05,10.56303]
[1779635062884,41.01,76428.31,3.57,-0.12183,9e-05,10.56303]
[1779635062905,41.01,76428.31,3.57,-0.12183,9e-05,10.56303]
[1779635063006,41.01,76430.09,3.57,-0.12167,9e-05,10.5534]
[1779635065143,41.01,76430.6,3.57,-0.12163,9e-05,10.55091]
[1779635065196,41.01,76431.26,3.57,-0.12157,9e-05,10.54757]
[1779635065854,41.01,76431.26,3.57,-0.12157,9e-05,10.54757]
[1779635066991,41.01,76431.63,3.57,-0.12154,9e-05,10.54575]
[1779635067088,41.01,76431.98,3.57,-0.12151,9e-05,10.54404]
[1779635072159,41.01,76443.22,3.57,-0.12043,9e-05,10.47717]
[1779635077791,41.02,76445.55,3.57,-0.12022,9e-05,10.46464]
[1779635084840,41.02,76445.8,3.57,-0.12019,9e-05,10.46303]
[1779635089874,41.02,76444.33,3.57,-0.12034,9e-05,10.47177]
[1779635095916,41.02,76448.23,3.57,-0.11998,9e-05,10.45023]
[1779635101962,41.02,76452.23,3.57,-0.11961,9e-05,10.42798]
[1779635106475,41.02,76438.49,3.57,-0.12089,9e-05,10.50508]
[1779635112242,41.02,76438.76,3.57,-0.12087,9e-05,10.50378]
[1779635118076,41.02,76435.86,3.57,-0.12118,9e-05,10.52191]
[1779635123111,41.03,76430.4,3.57,-0.12171,9e-05,10.55376]
[1779635129154,41.03,76430.07,3.57,-0.12176,9e-05,10.55677]
[1779635130717,41.03,76424.96,3.57,-0.12225,9e-05,10.58575]
[1779635131167,41.03,76424.96,3.57,-0.1222,9e-05,10.58074]
[1779635136202,41.03,76416.91,3.57,-0.12297,9e-05,10.62641]
[1779635143149,41.04,76415.38,3.57,-0.12312,0.0001,10.63535]
[1779635148286,41.04,76412.27,3.57,-0.12343,0.0001,10.65345]
[1779635153323,41.04,76410.14,3.57,-0.12364,0.0001,10.6658]
[1779635158358,41.04,76407.95,3.57,-0.12385,0.0001,10.67847]
[1779635163393,41.04,76407.06,3.57,-0.12394,0.0001,10.68377]
[1779635165407,41.04,76397.92,3.57,-0.12482,0.0001,10.73531]
[1779635171450,41.04,76394.38,3.57,-0.12516,0.0001,10.755]
[1779635177491,41.04,76397.01,3.57,-0.1249,0.0001,10.74]
[1779635182526,41.04,76398.13,3.57,-0.12479,0.0001,10.73359]
[1779635188569,41.04,76393.29,3.57,-0.12525,0.0001,10.76053]
[1779635192328,41.04,76392.0,3.57,-0.12537,0.0001,10.76765]
[1779635192424,41.04,76392.67,3.57,-0.12526,0.0001,10.7588]
[1779635197804,41.04,76392.67,3.57,-0.12526,0.0001,10.75869]
[1779635199276,41.04,76383.72,3.57,-0.12612,0.0001,10.80888]
[1779635204852,41.03,76380.23,3.57,-0.12644,0.0001,10.82774]
[1779635205838,41.03,76380.93,3.57,-0.12637,0.0001,10.82362]
[1779635206116,41.03,76373.86,3.57,-0.12706,0.0001,10.86334]
[1779635211738,41.03,76372.22,3.57,-0.1272,0.0001,10.87144]
[1779635216772,41.03,76364.21,3.57,-0.12797,0.0001,10.91654]
[1779635221808,41.03,76365.68,3.57,-0.12783,0.0001,10.90797]
[1779635226842,41.03,76365.68,3.57,-0.12782,0.0001,10.90777]
[1779635231879,41.03,76365.92,3.57,-0.1278,0.0001,10.90628]
[1779635237565,41.03,76367.33,3.57,-0.12766,0.0001,10.89821]
[1779635243359,41.03,76368.71,3.57,-0.12752,0.0001,10.89024]
[1779635248997,41.03,76369.92,3.57,-0.1274,0.0001,10.88327]
[1779635255040,41.03,76370.07,3.57,-0.12734,0.0001,10.87731]
[1779635261081,41.03,76371.5,3.57,-0.1272,0.0001,10.86917]
[1779635266116,41.03,76370.62,3.57,-0.12728,0.0001,10.87404]
[1779635271152,41.02,76371.8,3.57,-0.12716,0.0001,10.86723]
[1779635276186,41.02,76370.35,3.57,-0.1273,0.0001,10.87524]
[1779635278844,41.02,76370.93,3.57,-0.12724,0.0001,10.8719]
[1779635279206,41.02,76371.25,3.57,-0.12721,0.0001,10.87006]
[1779635281571,41.02,76364.78,3.57,-0.12784,0.0001,10.90653]
[1779635281620,41.02,76365.64,3.57,-0.12776,0.0001,10.9015]
[1779635287262,41.02,76365.01,3.57,-0.12781,0.0001,10.9046]
[1779635292298,41.02,76368.69,3.57,-0.12744,0.0001,10.88339]
[1779635298340,41.02,76374.6,3.57,-0.12686,0.0001,10.84981]
[1779635304381,41.02,76375.21,3.57,-0.1268,0.0001,10.84615]
[1779635312016,41.02,76375.11,3.57,-0.12681,0.0001,10.84667]
[1779635316541,41.02,76387.95,3.57,-0.12551,0.0001,10.76871]
[1779635317151,41.02,76387.95,3.57,-0.12551,0.0001,10.76871]
[1779635317300,41.02,76387.95,3.57,-0.12551,0.0001,10.76871]
[1779635317447,41.02,76387.95,3.57,-0.12551,0.0001,10.76871]
[1779635317504,41.02,76405.11,3.57,-0.12386,0.0001,10.67195]
[1779635317789,41.02,76405.11,3.57,-0.12386,0.0001,10.67195]
[1779635318094,41.02,76405.11,3.57,-0.12386,0.0001,10.67195]
[1779635318188,41.02,76405.11,3.57,-0.12386,0.0001,10.67195]
[1779635318262,41.02,76405.11,3.57,-0.12386,0.0001,10.67195]
[1779635320420,41.02,76408.39,3.57,-0.12355,0.0001,10.65365]
[1779635320439,41.02,76408.39,3.57,-0.12355,0.0001,10.65365]
[1779635320583,41.02,76408.39,3.57,-0.12355,0.0001,10.65365]
[1779635320617,41.02,76408.39,3.57,-0.12355,0.0001,10.65365]
[1779635320711,41.02,76408.39,3.57,-0.12355,0.0001,10.65365]
[1779635320631,41.02,76407.94,3.57,-0.1236,0.0001,10.65652]
[1779635320767,41.02,76407.94,3.57,-0.1236,0.0001,10.65652]
[1779635320784,41.02,76407.94,3.57,-0.1236,0.0001,10.65652]
[1779635320922,41.02,76407.94,3.57,-0.1236,0.0001,10.65652]
[1779635321193,41.02,76407.94,3.57,-0.1236,0.0001,10.65652]
[1779635321222,41.02,76407.94,3.57,-0.1236,0.0001,10.65652]
[1779635321424,41.02,76407.94,3.57,-0.1236,0.0001,10.65652]
[1779635321433,41.02,76407.94,3.57,-0.1236,0.0001,10.65652]
[1779635321502,41.02,76407.94,3.57,-0.1236,0.0001,10.65652]
[1779635327545,41.02,76406.68,3.57,-0.12372,0.0001,10.66394]
[1779635328186,41.02,76406.68,3.57,-0.12372,0.0001,10.66394]
[1779635329875,41.02,76406.05,3.57,-0.12379,0.0001,10.66766]
[1779635331930,41.02,76406.05,3.57,-0.12379,0.0001,10.66766]
[1779635337615,41.02,76404.45,3.57,-0.12395,0.0001,10.67705]
[1779635342649,41.02,76405.91,3.57,-0.12381,0.0001,10.66929]
[1779635349698,41.02,76405.8,3.57,-0.12383,0.0001,10.67043]
[1779635354733,41.03,76402.31,3.57,-0.12417,0.0001,10.69039]
[1779635359914,41.03,76403.01,3.57,-0.12411,0.0001,10.68672]
[1779635366817,41.03,76404.94,3.57,-0.12394,0.0001,10.67644]
[1779635369487,41.03,76404.94,3.57,-0.12394,0.0001,10.67644]
[1779635369706,41.03,76404.44,3.57,-0.12399,0.0001,10.67943]
[1779635369851,41.03,76404.44,3.57,-0.12399,0.0001,10.67943]
[1779635370946,41.03,76407.88,3.57,-0.12366,0.0001,10.66017]
[1779635370985,41.03,76408.61,3.57,-0.12359,0.0001,10.65618]
[1779635376887,41.03,76410.99,3.57,-0.12333,0.0001,10.63856]
[1779635381922,41.03,76413.25,3.57,-0.12313,0.0001,10.62658]
[1779635387359,41.04,76413.84,3.57,-0.12308,0.0001,10.62387]
[1779635387364,41.04,76413.84,3.57,-0.12308,0.0001,10.62387]
[1779635387697,41.04,76408.68,3.57,-0.12357,0.0001,10.653]
[1779635388521,41.04,76408.68,3.57,-0.12357,0.0001,10.653]
[1779635389444,41.04,76406.41,3.57,-0.12379,0.0001,10.66576]
[1779635389500,41.04,76406.26,3.57,-0.12381,0.0001,10.66664]
[1779635395017,41.04,76404.77,3.57,-0.12395,0.0001,10.67524]
[1779635400452,41.04,76403.86,3.57,-0.12404,0.0001,10.68051]
[1779635401727,41.04,76405.89,3.57,-0.12385,0.0001,10.66914]
[1779635401762,41.04,76408.17,3.57,-0.12363,0.0001,10.65645]
[1779635408106,41.04,76406.09,3.57,-0.12384,0.0001,10.66853]
[1779635413141,41.04,76408.38,3.57,-0.12363,0.0001,10.65605]
[1779635418177,41.04,76407.62,3.57,-0.12371,0.0001,10.66076]
[1779635423211,41.04,76403.91,3.57,-0.12407,0.0001,10.682]
[1779635428248,41.04,76404.34,3.57,-0.12403,0.0001,10.67991]
[1779635430414,41.04,76404.25,3.57,-0.12404,0.0001,10.68049]
[1779635430448,41.04,76404.25,3.57,-0.12404,0.0001,10.68049]
[1779635430549,41.04,76404.52,3.57,-0.12402,0.0001,10.67904]
[1779635435979,41.04,76404.07,3.57,-0.12402,0.0001,10.67695]
[1779635440720,41.05,76403.23,3.57,-0.1241,0.0001,10.68196]
[1779635440800,41.05,76405.24,3.57,-0.12391,0.0001,10.67084]
[1779635446145,41.05,76403.3,3.57,-0.12411,0.0001,10.6821]
[1779635446816,41.05,76403.3,3.57,-0.12411,0.0001,10.6821]
[1779635446859,41.05,76403.02,3.57,-0.12413,0.0001,10.68375]
[1779635446878,41.05,76402.97,3.57,-0.12414,0.0001,10.68412]
[1779635450962,41.05,76401.36,3.57,-0.1243,0.0001,10.69342]
[1779635451031,41.05,76401.36,3.57,-0.1243,0.0001,10.69349]
[1779635457451,41.05,76401.36,3.57,-0.12431,0.0001,10.69394]
[1779635462485,41.05,76399.17,3.57,-0.12452,0.0001,10.70663]
[1779635467523,41.05,76398.26,3.57,-0.12461,0.0001,10.71203]
[1779635470503,41.05,76398.26,3.57,-0.12461,0.0001,10.71203]
[1779635471489,41.05,76398.61,3.57,-0.12458,0.0001,10.71023]
[1779635471550,41.05,76398.61,3.57,-0.12458,0.0001,10.71028]
[1779635477592,41.05,76399.86,3.57,-0.12447,0.0001,10.70361]
[1779635482634,41.05,76399.66,3.57,-0.1245,0.0001,10.70505]
[1779635487668,41.06,76399.88,3.57,-0.12448,0.0001,10.70412]
[1779635492836,41.06,76400.1,3.57,-0.12446,0.0001,10.70313]
[1779635499029,41.06,76400.08,3.57,-0.12442,0.0001,10.69848]
[1779635505195,41.06,76400.0,3.57,-0.12444,0.0001,10.69959]
[1779635511833,41.06,76400.0,3.57,-0.12445,0.0001,10.70004]
[1779635516872,41.06,76399.95,3.57,-0.12446,0.0001,10.70064]
[1779635521906,41.06,76400.39,3.57,-0.12442,0.0001,10.69848]
[1779635530478,41.06,76400.49,3.57,-0.12441,0.0001,10.69812]
[1779635532459,41.06,76400.82,3.57,-0.12439,0.0001,10.6966]
[1779635532555,41.06,76400.82,3.57,-0.12439,0.0001,10.69675]
[1779635537115,41.06,76400.85,3.57,-0.12439,0.0001,10.69681]
[1779635538667,41.07,76400.65,3.57,-0.12441,0.0001,10.6981]
[1779635538768,41.07,76400.72,3.57,-0.12441,0.0001,10.69778]
[1779635540719,41.07,76400.72,3.57,-0.12441,0.0001,10.69778]
[1779635540801,41.07,76400.72,3.57,-0.12441,0.0001,10.69794]
[1779635550471,41.07,76400.53,3.57,-0.12444,0.0001,10.69941]
[1779635550993,41.07,76400.53,3.57,-0.12444,0.0001,10.69981]
[1779635551030,41.07,76400.53,3.57,-0.1244,0.0001,10.69487]
[1779635558161,41.07,76401.29,3.57,-0.12433,0.0001,10.69124]
[1779635561274,41.07,76401.07,3.57,-0.12436,0.0001,10.69266]
[1779635561376,41.07,76401.01,3.57,-0.12437,0.0001,10.69309]
[1779635567223,41.07,76401.01,3.57,-0.12438,0.0001,10.69365]
[1779635570442,41.07,76400.71,3.57,-0.12441,0.0001,10.69552]
[1779635571569,41.07,76400.31,3.57,-0.12445,0.0001,10.69786]
[1779635571624,41.07,76400.29,3.57,-0.12445,0.0001,10.69806]
[1779635577293,41.08,76399.21,3.57,-0.12456,0.0001,10.70463]
[1779635581918,41.08,76390.86,3.57,-0.12537,0.0001,10.75182]
[1779635582328,41.08,76391.13,3.57,-0.12534,0.0001,10.75032]
[1779635583357,41.08,76391.13,3.57,-0.12534,0.0001,10.75032]
[1779635583957,41.08,76391.13,3.57,-0.12534,0.0001,10.75032]
[1779635584779,41.08,76391.88,3.57,-0.12527,0.0001,10.74612]
[1779635589803,41.08,76392.02,3.57,-0.12526,0.0001,10.74539]
[1779635590439,41.08,76392.54,3.57,-0.12521,0.0001,10.74248]
[1779635592177,41.08,76393.87,3.57,-0.12508,0.0001,10.73505]
[1779635592398,41.08,76394.86,3.57,-0.12499,0.0001,10.72951]
[1779635598441,41.08,76397.46,3.57,-0.12474,0.0001,10.71516]
[1779635602396,41.08,76398.11,3.57,-0.12468,0.0001,10.71158]
[1779635602487,41.08,76398.89,3.57,-0.12461,0.0001,10.70726]
[1779635607235,41.08,76398.26,3.57,-0.12467,0.0001,10.71092]
[1779635608559,41.08,76398.31,3.57,-0.12466,0.0001,10.71067]
[1779635608628,41.08,76398.31,3.57,-0.12467,0.0001,10.7107]
[1779635614553,41.08,76398.89,3.57,-0.12456,0.0001,10.70256]
[1779635619588,41.08,76398.8,3.57,-0.12458,0.0001,10.70319]
[1779635624624,41.08,76394.85,3.57,-0.12495,0.0001,10.72536]
[1779635632681,41.08,76398.42,3.57,-0.12461,0.0001,10.70534]
[1779635640024,41.08,76399.24,3.57,-0.12453,0.0001,10.70077]
[1779635645771,41.08,76400.86,3.57,-0.12438,0.0001,10.69177]
[1779635650806,41.08,76404.73,3.57,-0.12401,0.0001,10.67016]
[1779635651683,41.08,76404.73,3.57,-0.12401,0.0001,10.67016]
[1779635651813,41.08,76404.75,3.57,-0.12401,0.0001,10.6701]
[1779635656849,41.08,76404.37,3.57,-0.12405,0.0001,10.67247]
[1779635660491,41.08,76404.21,3.57,-0.12407,0.0001,10.67356]
[1779635661964,41.08,76404.21,3.57,-0.12407,0.0001,10.67356]
[1779635662038,41.08,76403.12,3.57,-0.12418,0.0001,10.67977]
[1779635667924,41.08,76405.77,3.57,-0.12393,0.0001,10.66509]
[1779635672960,41.08,76408.16,3.57,-0.12365,0.0001,10.64675]
[1779635675980,41.08,76421.0,3.57,-0.12243,9e-05,10.57464]
[1779635676345,41.08,76421.0,3.57,-0.12243,9e-05,10.57464]
[1779635677017,41.08,76421.0,3.57,-0.12243,9e-05,10.57464]
[1779635676989,41.08,76421.1,3.57,-0.12242,9e-05,10.57414]
[1779635677301,41.08,76421.1,3.57,-0.12242,9e-05,10.57414]
[1779635677995,41.08,76422.54,3.57,-0.12229,9e-05,10.56614]
[1779635683031,41.08,76416.62,3.57,-0.12285,9e-05,10.59931]
[1779635688067,41.08,76413.53,3.57,-0.12313,0.0001,10.61612]
[1779635693101,41.08,76412.03,3.57,-0.12327,0.0001,10.62397]
[1779635701156,41.08,76412.86,3.57,-0.12318,0.0001,10.61891]
[1779635706315,41.08,76409.8,3.57,-0.12347,0.0001,10.63616]
[1779635706362,41.08,76397.95,3.57,-0.12461,0.0001,10.70274]
[1779635707169,41.08,76397.95,3.57,-0.12461,0.0001,10.70274]
[1779635707203,41.08,76397.95,3.57,-0.12461,0.0001,10.70274]
[1779635707294,41.08,76399.71,3.57,-0.12444,0.0001,10.69289]
[1779635708372,41.08,76399.71,3.57,-0.12444,0.0001,10.69289]
[1779635708391,41.08,76399.71,3.57,-0.12444,0.0001,10.69289]
[1779635708413,41.08,76399.71,3.57,-0.12444,0.0001,10.69289]
[1779635708424,41.08,76399.71,3.57,-0.12444,0.0001,10.69289]
[1779635708801,41.08,76399.71,3.57,-0.12444,0.0001,10.69289]
[1779635708823,41.08,76401.03,3.57,-0.12431,0.0001,10.68553]
[1779635709483,41.08,76415.99,3.57,-0.12288,0.0001,10.6015]
[1779635715254,41.08,76418.87,3.57,-0.12261,9e-05,10.58532]
[1779635721298,41.08,76420.04,3.57,-0.1225,9e-05,10.57872]
[1779635723723,41.08,76435.43,3.57,-0.12104,9e-05,10.49231]
[1779635725627,41.08,76435.43,3.57,-0.12104,9e-05,10.49227]
[1779635726031,41.08,76438.49,3.57,-0.12075,9e-05,10.47515]
[1779635726221,41.08,76438.49,3.57,-0.12075,9e-05,10.47515]
[1779635727606,41.08,76438.49,3.57,-0.12075,9e-05,10.47513]
[1779635727619,41.08,76438.49,3.57,-0.12075,9e-05,10.47513]
[1779635727650,41.08,76438.49,3.57,-0.12075,9e-05,10.47512]
[1779635730681,41.08,76443.85,3.57,-0.12025,9e-05,10.44504]
[1779635730734,41.08,76441.67,3.57,-0.12045,9e-05,10.45711]
[1779635736536,41.07,76434.43,3.57,-0.12107,9e-05,10.49174]
[1779635739348,41.07,76425.06,3.57,-0.12194,9e-05,10.54357]
[1779635740416,41.07,76423.78,3.57,-0.12206,9e-05,10.55048]
[1779635742079,41.07,76423.78,3.57,-0.12206,9e-05,10.55021]
[1779635742140,41.07,76421.4,3.57,-0.12228,9e-05,10.56329]
[1779635744171,41.07,76420.01,3.57,-0.1224,9e-05,10.5708]
[1779635744198,41.07,76420.01,3.57,-0.1224,9e-05,10.5708]
[1779635744211,41.07,76420.01,3.57,-0.1224,9e-05,10.5708]
[1779635746215,41.07,76415.51,3.57,-0.12283,0.0001,10.59595]
[1779635746890,41.07,76414.52,3.57,-0.12292,0.0001,10.60147]
[1779635752515,41.07,76414.94,3.57,-0.12288,0.0001,10.5988]
[1779635758557,41.07,76418.83,3.57,-0.12251,9e-05,10.57676]
[1779635764801,41.07,76421.32,3.57,-0.12227,9e-05,10.56272]
[1779635770244,41.07,76423.15,3.57,-0.12209,9e-05,10.55232]
[1779635770265,41.07,76423.15,3.57,-0.12209,9e-05,10.55232]
[1779635770642,41.07,76409.05,3.57,-0.12343,0.0001,10.6314]
[1779635771482,41.07,76409.05,3.57,-0.12343,0.0001,10.6314]
[1779635771495,41.07,76409.05,3.57,-0.12343,0.0001,10.6314]
[1779635771648,41.07,76407.61,3.57,-0.12357,0.0001,10.63947]
[1779635773665,41.07,76395.52,3.57,-0.12473,0.0001,10.70735]
[1779635775677,41.07,76386.79,3.57,-0.12556,0.0001,10.75635]
[1779635781067,41.07,76387.87,3.57,-0.12545,0.0001,10.74993]
[1779635785300,41.06,76382.68,3.57,-0.12595,0.0001,10.77858]
[1779635785748,41.06,76382.76,3.57,-0.12594,0.0001,10.77798]
[1779635790782,41.06,76381.82,3.57,-0.12601,0.0001,10.78251]
[1779635795817,41.06,76375.0,3.57,-0.12661,0.0001,10.81497]
[1779635797051,41.06,76354.89,3.57,-0.12857,0.0001,10.92828]
[1779635797297,41.06,76354.89,3.57,-0.12857,0.0001,10.92828]
[1779635797351,41.06,76354.89,3.57,-0.12857,0.0001,10.92828]
[1779635797368,41.06,76354.89,3.57,-0.12857,0.0001,10.92828]
[1779635797832,41.06,76354.89,3.57,-0.12857,0.0001,10.92794]
[1779635799006,41.06,76354.89,3.57,-0.12857,0.0001,10.92794]
[1779635799009,41.06,76354.89,3.57,-0.12857,0.0001,10.92794]
[1779635799053,41.06,76354.89,3.57,-0.12857,0.0001,10.92794]
[1779635799064,41.06,76354.89,3.57,-0.12857,0.0001,10.92794]
[1779635799143,41.06,76354.89,3.57,-0.12857,0.0001,10.92794]
[1779635799167,41.06,76360.71,3.57,-0.12799,0.0001,10.89475]
[1779635799562,41.06,76360.71,3.57,-0.12799,0.0001,10.89475]
[1779635799575,41.06,76360.71,3.57,-0.12799,0.0001,10.89475]
[1779635799595,41.06,76360.71,3.57,-0.12799,0.0001,10.89475]
[1779635799717,41.06,76360.71,3.57,-0.12799,0.0001,10.89475]
[1779635799806,41.06,76360.71,3.57,-0.12799,0.0001,10.89475]
[1779635799877,41.06,76360.71,3.57,-0.12799,0.0001,10.89475]
[1779635799900,41.06,76360.71,3.57,-0.12799,0.0001,10.89475]
[1779635799937,41.06,76360.71,3.57,-0.12799,0.0001,10.89475]
[1779635800019,41.06,76360.71,3.57,-0.12799,0.0001,10.89475]
[1779635800084,41.06,76360.71,3.57,-0.12799,0.0001,10.89475]
[1779635800100,41.05,76358.63,3.57,-0.12819,0.0001,10.9062]
[1779635800666,41.05,76358.63,3.57,-0.12819,0.0001,10.9062]
[1779635800680,41.05,76358.63,3.57,-0.12819,0.0001,10.9062]
[1779635801003,41.05,76358.63,3.57,-0.12819,0.0001,10.9062]
[1779635801018,41.05,76358.63,3.57,-0.12819,0.0001,10.9062]
[1779635801085,41.05,76358.63,3.57,-0.12819,0.0001,10.9062]
[1779635801114,41.05,76358.63,3.57,-0.12819,0.0001,10.9062]
[1779635801211,41.05,76358.63,3.57,-0.12819,0.0001,10.9062]
[1779635801178,41.05,76352.67,3.57,-0.12878,0.0001,10.93988]
[1779635801232,41.05,76352.67,3.57,-0.12878,0.0001,10.93988]
[1779635801379,41.05,76352.67,3.57,-0.12878,0.0001,10.93988]
[1779635801414,41.05,76352.67,3.57,-0.12878,0.0001,10.93988]
[1779635801506,41.05,76352.67,3.57,-0.12878,0.0001,10.93988]
[1779635801564,41.05,76352.67,3.57,-0.12878,0.0001,10.93988]
[1779635801584,41.05,76352.67,3.57,-0.12878,0.0001,10.93988]
[1779635801610,41.05,76352.67,3.57,-0.12878,0.0001,10.93988]
[1779635801631,41.05,76352.67,3.57,-0.12878,0.0001,10.93988]
[1779635801869,41.05,76352.67,3.57,-0.12877,0.0001,10.93968]
[1779635805867,41.05,76353.24,3.57,-0.12871,0.0001,10.93622]
[1779635805978,41.05,76353.24,3.57,-0.12871,0.0001,10.93622]
[1779635805998,41.05,76354.08,3.57,-0.12863,0.0001,10.93124]
[1779635806872,41.05,76354.08,3.57,-0.12863,0.0001,10.93124]
[1779635807559,41.05,76354.26,3.57,-0.12861,0.0001,10.93011]
[1779635808204,41.05,76354.26,3.57,-0.12861,0.0001,10.93011]
[1779635808258,41.05,76351.16,3.57,-0.12891,0.0001,10.94775]
[1779635808915,41.05,76351.16,3.57,-0.12891,0.0001,10.94787]
[1779635809534,41.05,76351.16,3.57,-0.12891,0.0001,10.94787]
[1779635809544,41.05,76351.16,3.57,-0.12891,0.0001,10.94787]
[1779635809762,41.05,76351.16,3.57,-0.12891,0.0001,10.94787]
[1779635809884,41.05,76351.16,3.57,-0.12891,0.0001,10.94787]
[1779635809956,41.05,76351.16,3.57,-0.12891,0.0001,10.94787]
[1779635809958,41.05,76348.67,3.57,-0.12916,0.0001,10.96204]
[1779635811977,41.05,76348.67,3.57,-0.12916,0.0001,10.9621]
[1779635812064,41.05,76349.96,3.57,-0.12904,0.0001,10.95487]
[1779635817978,41.05,76351.51,3.57,-0.12889,0.0001,10.94642]
[1779635820574,41.05,76350.17,3.57,-0.12902,0.0001,10.95407]
[1779635822235,41.05,76351.18,3.57,-0.12892,0.0001,10.94838]
[1779635823014,41.05,76354.69,3.57,-0.12857,0.0001,10.92814]
[1779635828051,41.05,76358.95,3.57,-0.12814,0.0001,10.90321]
[1779635832491,41.05,76358.97,3.57,-0.12813,0.0001,10.9027]
[1779635833085,41.05,76357.96,3.57,-0.12823,0.0001,10.90847]
[1779635838120,41.05,76358.65,3.57,-0.12817,0.0001,10.90494]
[1779635839683,41.05,76358.18,3.57,-0.12822,0.0001,10.90767]
[1779635840708,41.05,76358.21,3.57,-0.12821,0.0001,10.90758]
[1779635841141,41.05,76362.81,3.57,-0.12776,0.0001,10.88145]
[1779635843316,41.05,76366.49,3.57,-0.1274,0.0001,10.86046]
[1779635844162,41.05,76370.22,3.57,-0.12703,0.0001,10.83932]
[1779635846909,41.05,76372.24,3.57,-0.12684,0.0001,10.82784]
[1779635847106,41.05,76372.24,3.57,-0.12684,0.0001,10.82784]
[1779635847183,41.05,76375.51,3.57,-0.12651,0.0001,10.80921]
[1779635849406,41.05,76378.82,3.57,-0.12619,0.0001,10.79045]
[1779635850918,41.05,76378.82,3.57,-0.12619,0.0001,10.79041]
[1779635850924,41.05,76378.82,3.57,-0.12619,0.0001,10.79041]
[1779635851212,41.05,76382.32,3.57,-0.1258,0.0001,10.76562]
[1779635852083,41.05,76382.32,3.57,-0.1258,0.0001,10.76562]
[1779635852218,41.05,76385.33,3.57,-0.12551,0.0001,10.74866]
[1779635855239,41.05,76394.03,3.57,-0.12467,0.0001,10.69953]
[1779635858594,41.05,76397.35,3.57,-0.12435,0.0001,10.68083]
[1779635861237,41.05,76397.6,3.57,-0.12433,0.0001,10.67941]
[1779635861338,41.05,76390.8,3.57,-0.12498,0.0001,10.71767]
[1779635867504,41.05,76386.3,3.57,-0.12541,0.0001,10.74273]
[1779635870532,41.05,76386.95,3.57,-0.12534,0.0001,10.73886]
[1779635871496,41.05,76388.02,3.57,-0.12524,0.0001,10.73263]
[1779635871509,41.05,76388.02,3.57,-0.12524,0.0001,10.73253]
[1779635877819,41.04,76390.85,3.57,-0.12495,0.0001,10.71601]
[1779635881785,41.04,76391.07,3.57,-0.12493,0.0001,10.71449]
[1779635881886,41.04,76391.46,3.57,-0.12489,0.0001,10.7122]
[1779635887889,41.04,76385.71,3.57,-0.12543,0.0001,10.74396]
[1779635890440,41.04,76385.31,3.57,-0.12547,0.0001,10.74599]
[1779635892060,41.04,76383.0,3.57,-0.12569,0.0001,10.7589]
[1779635892068,41.04,76386.34,3.57,-0.12536,0.0001,10.73986]
[1779635897959,41.04,76393.73,3.57,-0.12465,0.0001,10.69795]
[1779635901504,41.04,76394.03,3.57,-0.12462,0.0001,10.69621]
[1779635901600,41.04,76393.64,3.57,-0.12465,0.0001,10.69837]
[1779635906601,41.04,76395.36,3.57,-0.12449,0.0001,10.68852]
[1779635910902,41.04,76402.49,3.57,-0.1238,0.0001,10.64847]
[1779635910936,41.04,76402.49,3.57,-0.1238,0.0001,10.64847]
[1779635911037,41.04,76403.42,3.57,-0.12367,0.0001,10.63817]
[1779635912593,41.04,76403.42,3.57,-0.12367,0.0001,10.63817]
[1779635912642,41.04,76406.81,3.57,-0.12334,0.0001,10.61909]
[1779635918099,41.04,76407.14,3.57,-0.12331,0.0001,10.61722]
[1779635923718,41.04,76410.38,3.57,-0.123,0.0001,10.5991]
[1779635928754,41.04,76410.36,3.57,-0.12301,0.0001,10.59944]
[1779635933788,41.04,76409.25,3.57,-0.12311,0.0001,10.60546]
[1779635938824,41.03,76402.07,3.57,-0.12378,0.0001,10.64477]
[1779635943861,41.03,76404.36,3.57,-0.12354,0.0001,10.63083]
[1779635948894,41.03,76404.9,3.57,-0.12349,0.0001,10.62756]
[1779635953931,41.03,76404.4,3.57,-0.12353,0.0001,10.63015]
[1779635959970,41.03,76403.96,3.57,-0.12355,0.0001,10.63134]
[1779635966014,41.02,76403.28,3.57,-0.1236,0.0001,10.63409]
[1779635971048,41.02,76408.34,3.57,-0.12305,0.0001,10.5998]
[1779635976084,41.02,76412.11,3.57,-0.12269,0.0001,10.57813]
[1779635983132,41.02,76405.49,3.57,-0.12331,0.0001,10.61494]
[1779635988166,41.02,76405.95,3.57,-0.12328,0.0001,10.61287]
[1779635998238,41.02,76403.78,3.57,-0.12348,0.0001,10.6249]
[1779636003274,41.02,76397.39,3.57,-0.12409,0.0001,10.66081]
[1779636005025,41.02,76393.3,3.57,-0.12449,0.0001,10.68388]
[1779636005415,41.02,76391.53,3.57,-0.12466,0.0001,10.69389]
[1779636007031,41.02,76389.9,3.57,-0.12481,0.0001,10.70309]
[1779636007286,41.02,76389.9,3.57,-0.12481,0.0001,10.70309]
[1779636007297,41.02,76389.9,3.57,-0.12481,0.0001,10.70309]
[1779636007407,41.02,76390.51,3.57,-0.12476,0.0001,10.69966]
[1779636013344,41.02,76392.15,3.57,-0.1246,0.0001,10.69038]
[1779636018378,41.02,76385.32,3.57,-0.12525,0.0001,10.72859]
[1779636021414,41.02,76385.68,3.57,-0.12521,0.0001,10.7264]
[1779636022119,41.02,76386.68,3.57,-0.12512,0.0001,10.72068]
[1779636022407,41.02,76386.69,3.57,-0.12511,0.0001,10.72054]
[1779636027445,41.02,76389.62,3.57,-0.12482,0.0001,10.70361]
[1779636032476,41.02,76390.5,3.57,-0.12468,0.0001,10.69321]
[1779636037520,41.01,76383.88,3.57,-0.12532,0.0001,10.73008]
[1779636042553,41.01,76383.89,3.57,-0.1253,0.0001,10.72924]
[1779636047588,41.01,76386.38,3.57,-0.12505,0.0001,10.71446]
[1779636052623,41.01,76389.11,3.57,-0.12477,0.0001,10.69842]
[1779636057658,41.01,76390.32,3.57,-0.12465,0.0001,10.69098]
[1779636062696,41.0,76391.56,3.57,-0.12452,0.0001,10.6834]
[1779636066790,41.0,76392.77,3.57,-0.12439,0.0001,10.67612]
[1779636066842,41.0,76392.77,3.57,-0.12439,0.0001,10.67612]
[1779636066904,41.0,76392.77,3.57,-0.12439,0.0001,10.67612]
[1779636067139,41.0,76381.99,3.57,-0.12543,0.0001,10.73686]
[1779636069163,41.0,76370.49,3.57,-0.12655,0.0001,10.80166]
[1779636069885,41.0,76370.49,3.57,-0.12655,0.0001,10.80166]
[1779636069887,41.0,76370.49,3.57,-0.12655,0.0001,10.80166]
[1779636069919,41.0,76370.49,3.57,-0.12655,0.0001,10.80166]
[1779636070037,41.0,76370.49,3.57,-0.12655,0.0001,10.80166]
[1779636070071,41.0,76370.49,3.57,-0.12655,0.0001,10.80166]
[1779636070326,41.0,76370.49,3.57,-0.12655,0.0001,10.80166]
[1779636070375,41.0,76370.49,3.57,-0.12655,0.0001,10.80166]
[1779636070471,41.0,76369.47,3.57,-0.12665,0.0001,10.80738]
[1779636070984,41.0,76369.47,3.57,-0.12665,0.0001,10.80738]
[1779636071107,41.0,76369.47,3.57,-0.12665,0.0001,10.80738]
[1779636071154,41.0,76369.47,3.57,-0.12665,0.0001,10.80738]
[1779636071202,41.0,76369.47,3.57,-0.12665,0.0001,10.80738]
[1779636071269,41.0,76354.36,3.57,-0.12812,0.0001,10.89277]
[1779636071566,41.0,76354.36,3.57,-0.12812,0.0001,10.89277]
[1779636071589,41.0,76354.36,3.57,-0.12812,0.0001,10.89277]
[1779636071754,41.0,76354.36,3.57,-0.12812,0.0001,10.89277]
[1779636071796,41.0,76354.36,3.57,-0.12812,0.0001,10.89277]
[1779636071922,41.0,76354.36,3.57,-0.12812,0.0001,10.89277]
[1779636071945,41.0,76354.36,3.57,-0.12812,0.0001,10.89277]
[1779636072027,41.0,76354.36,3.57,-0.12812,0.0001,10.89277]
[1779636072071,41.0,76354.36,3.57,-0.12812,0.0001,10.89277]
[1779636072237,41.0,76354.36,3.57,-0.12812,0.0001,10.89277]
[1779636072246,41.0,76354.36,3.57,-0.12812,0.0001,10.89277]
[1779636072364,41.0,76354.36,3.57,-0.12812,0.0001,10.89277]
[1779636072392,41.0,76354.36,3.57,-0.12812,0.0001,10.89277]
[1779636072465,41.0,76350.74,3.57,-0.12848,0.0001,10.91327]
[1779636072594,41.0,76350.74,3.57,-0.12848,0.0001,10.91327]
[1779636072606,41.0,76350.74,3.57,-0.12848,0.0001,10.91327]
[1779636072804,41.0,76350.74,3.57,-0.12848,0.0001,10.91327]
[1779636072841,41.0,76350.74,3.57,-0.12848,0.0001,10.91327]
[1779636072888,41.0,76350.74,3.57,-0.12848,0.0001,10.91327]
[1779636072905,41.0,76350.74,3.57,-0.12848,0.0001,10.91327]
[1779636073350,41.0,76350.74,3.57,-0.12848,0.0001,10.91327]
[1779636073421,41.0,76351.06,3.57,-0.12845,0.0001,10.91149]
[1779636074303,41.0,76351.06,3.57,-0.12845,0.0001,10.91149]
[1779636074350,41.0,76351.06,3.57,-0.12845,0.0001,10.91149]
[1779636074379,41.0,76350.3,3.57,-0.12852,0.0001,10.91582]
[1779636078892,41.0,76349.67,3.57,-0.12859,0.0001,10.91946]
[1779636078908,41.0,76349.67,3.57,-0.12859,0.0001,10.91946]
[1779636083917,41.0,76347.54,3.57,-0.1288,0.0001,10.93162]
[1779636088941,41.0,76348.07,3.57,-0.12875,0.0001,10.92868]
[1779636089859,41.0,76348.07,3.57,-0.12875,0.0001,10.92871]
[1779636090448,41.0,76348.07,3.57,-0.12875,0.0001,10.92871]
[1779636090957,41.0,76358.08,3.57,-0.12777,0.0001,10.8721]
[1779636097365,41.01,76365.46,3.57,-0.12701,0.0001,10.82602]
[1779636102984,41.01,76371.62,3.57,-0.12643,0.0001,10.79262]
[1779636108021,41.01,76373.05,3.57,-0.12631,0.0001,10.78567]
[1779636113055,41.02,76375.19,3.57,-0.12612,0.0001,10.77479]
[1779636118090,41.02,76378.47,3.57,-0.12583,0.0001,10.75758]
[1779636123129,41.02,76378.6,3.57,-0.12584,0.0001,10.75822]
[1779636126824,41.03,76372.28,3.57,-0.12647,0.0001,10.79482]
[1779636127259,41.03,76372.28,3.57,-0.12647,0.0001,10.79482]
[1779636127396,41.03,76372.28,3.57,-0.12647,0.0001,10.79482]
[1779636128355,41.03,76372.9,3.57,-0.12641,0.0001,10.79154]
[1779636128449,41.03,76372.9,3.57,-0.12641,0.0001,10.79176]
[1779636130407,41.03,76372.9,3.57,-0.12642,0.0001,10.79198]
[1779636132462,41.03,76378.6,3.57,-0.12587,0.0001,10.7601]
[1779636132533,41.03,76380.36,3.57,-0.1257,0.0001,10.75022]
[1779636138233,41.03,76380.53,3.57,-0.12568,0.0001,10.74926]
[1779636140546,41.03,76378.19,3.57,-0.12591,0.0001,10.76232]
[1779636149464,41.03,76374.85,3.57,-0.12621,0.0001,10.77983]
[1779636157368,41.02,76378.95,3.57,-0.12574,0.0001,10.75052]
[1779636162403,41.02,76380.44,3.57,-0.12559,0.0001,10.74154]
[1779636167750,41.02,76378.18,3.57,-0.1258,0.0001,10.7539]
[1779636171465,41.02,76379.36,3.57,-0.12568,0.0001,10.74658]
[1779636171504,41.02,76380.16,3.57,-0.1256,0.0001,10.74195]
[1779636177508,41.02,76387.27,3.57,-0.12492,0.0001,10.70258]
[1779636178395,41.02,76387.27,3.57,-0.12492,0.0001,10.70258]
[1779636183399,41.02,76390.31,3.57,-0.12464,0.0001,10.68592]
[1779636188405,41.02,76388.87,3.57,-0.12479,0.0001,10.69493]
[1779636190509,41.02,76388.87,3.57,-0.1248,0.0001,10.69528]
[1779636191995,41.03,76388.87,3.57,-0.1248,0.0001,10.69563]
[1779636192614,41.03,76388.15,3.57,-0.12487,0.0001,10.69963]
[1779636197649,41.02,76391.54,3.57,-0.12454,0.0001,10.6803]
[1779636203354,41.02,76393.4,3.57,-0.12435,0.0001,10.6693]
[1779636208725,41.02,76394.39,3.57,-0.12425,0.0001,10.66309]
[1779636213759,41.02,76395.41,3.57,-0.12409,0.0001,10.65178]
[1779636220000,41.02,76395.57,3.57,-0.12407,0.0001,10.65047]
[1779636222555,41.02,76406.69,3.57,-0.123,0.0001,10.58749]
[1779636228882,41.02,76398.51,3.57,-0.12377,0.0001,10.63306]
[1779636233918,41.01,76399.44,3.57,-0.12368,0.0001,10.62741]
[1779636238956,41.01,76401.02,3.57,-0.12352,0.0001,10.61819]
[1779636244000,41.01,76405.81,3.57,-0.12306,0.0001,10.59101]
[1779636248703,41.01,76408.3,3.57,-0.12282,0.0001,10.57693]
[1779636249832,41.01,76409.31,3.57,-0.12272,0.0001,10.57126]
[1779636250444,41.01,76410.23,3.57,-0.12264,0.0001,10.5661]
[1779636251507,41.01,76410.23,3.57,-0.12264,0.0001,10.5661]
[1779636251551,41.01,76410.79,3.57,-0.12258,0.0001,10.56298]
[1779636257084,41.01,76413.31,3.57,-0.12235,0.0001,10.54898]
[1779636262393,41.01,76414.37,3.57,-0.12225,9e-05,10.54328]
[1779636268163,41.01,76410.11,3.57,-0.12266,0.0001,10.56743]
[1779636273179,41.01,76411.52,3.57,-0.12248,0.0001,10.55471]
[1779636275212,41.01,76420.69,3.57,-0.12161,9e-05,10.50326]
[1779636280410,41.01,76418.64,3.57,-0.1218,9e-05,10.51444]
[1779636286290,41.01,76413.75,3.57,-0.12226,0.0001,10.54165]
[1779636290583,41.01,76403.6,3.57,-0.12322,0.0001,10.5985]
[1779636296358,41.01,76401.43,3.57,-0.12342,0.0001,10.60996]
[1779636301397,41.01,76397.21,3.57,-0.1238,0.0001,10.63246]
[1779636307138,41.0,76397.34,3.57,-0.12378,0.0001,10.63087]
[1779636312471,41.0,76394.97,3.57,-0.124,0.0001,10.64384]
[1779636317507,41.0,76388.3,3.57,-0.12464,0.0001,10.68129]
[1779636322541,41.0,76388.11,3.57,-0.12465,0.0001,10.68212]
[1779636327577,41.0,76388.84,3.57,-0.12458,0.0001,10.67774]
[1779636332612,41.0,76389.1,3.57,-0.1245,0.0001,10.67102]
[1779636337649,41.0,76389.56,3.57,-0.12445,0.0001,10.66819]
[1779636343148,41.0,76391.15,3.57,-0.1243,0.0001,10.65904]
[1779636348724,41.0,76393.44,3.57,-0.12407,0.0001,10.64582]
[1779636353761,41.0,76393.73,3.57,-0.12404,0.0001,10.644]
[1779636358796,41.0,76393.39,3.57,-0.12407,0.0001,10.64567]
[1779636364838,41.0,76394.01,3.57,-0.124,0.0001,10.64189]
[1779636369874,41.0,76395.25,3.57,-0.12388,0.0001,10.63469]
[1779636374908,41.0,76398.45,3.57,-0.12357,0.0001,10.61657]
[1779636379944,41.0,76399.43,3.57,-0.12348,0.0001,10.61098]
[1779636384977,41.0,76402.0,3.57,-0.12323,0.0001,10.59656]
[1779636390022,41.0,76402.6,3.57,-0.12317,0.0001,10.59324]
[1779636395084,41.0,76401.17,3.57,-0.12327,0.0001,10.59632]
[1779636401508,41.0,76400.35,3.57,-0.12334,0.0001,10.60097]
[1779636407666,41.0,76401.05,3.57,-0.12328,0.0001,10.59705]
[1779636413177,41.0,76397.04,3.57,-0.12366,0.0001,10.61961]
[1779636418215,41.0,76396.72,3.57,-0.12369,0.0001,10.62136]
[1779636423249,41.0,76396.91,3.57,-0.12367,0.0001,10.62026]
[1779636429291,41.0,76397.14,3.57,-0.12365,0.0001,10.61893]
[1779636430972,41.0,76397.52,3.57,-0.12361,0.0001,10.61678]
[1779636431295,41.0,76397.52,3.57,-0.12361,0.0001,10.61678]
[1779636431720,41.0,76402.76,3.57,-0.12311,0.0001,10.58731]
[1779636432312,41.0,76402.76,3.57,-0.12311,0.0001,10.58731]
[1779636432324,41.0,76405.97,3.57,-0.12281,0.0001,10.56926]
[1779636437346,41.0,76405.19,3.57,-0.12288,0.0001,10.57392]
[1779636442383,41.0,76404.21,3.57,-0.12298,0.0001,10.57969]
[1779636445403,41.0,76394.4,3.57,-0.12392,0.0001,10.635]
[1779636450467,41.0,76393.52,3.57,-0.12401,0.0001,10.63983]
[1779636455474,41.0,76388.51,3.57,-0.12444,0.0001,10.66266]
[1779636461929,40.99,76388.51,3.57,-0.12442,0.0001,10.66202]
[1779636467557,40.99,76391.55,3.57,-0.12412,0.0001,10.64441]
[1779636471255,40.99,76391.61,3.57,-0.12412,0.0001,10.64392]
[1779636471585,40.99,76391.61,3.57,-0.12411,0.0001,10.64376]
[1779636480648,40.99,76393.82,3.57,-0.12389,0.0001,10.63069]
[1779636486690,40.99,76393.69,3.57,-0.1239,0.0001,10.63102]
[1779636491726,40.99,76397.34,3.57,-0.12354,0.0001,10.61018]
[1779636497768,40.99,76395.11,3.57,-0.12375,0.0001,10.6224]
[1779636500490,40.99,76395.71,3.57,-0.12369,0.0001,10.61889]
[1779636502046,40.99,76397.78,3.57,-0.12349,0.0001,10.60712]
[1779636502808,40.99,76397.94,3.57,-0.12347,0.0001,10.60617]
[1779636503572,40.99,76397.94,3.57,-0.12347,0.0001,10.60617]
[1779636503876,40.99,76387.63,3.57,-0.12446,0.0001,10.66417]
[1779636504149,40.99,76387.63,3.57,-0.12446,0.0001,10.66417]
[1779636504202,40.99,76387.63,3.57,-0.12446,0.0001,10.66417]
[1779636504821,40.99,76387.63,3.57,-0.12447,0.0001,10.66435]
[1779636505553,40.99,76387.63,3.57,-0.12447,0.0001,10.66435]
[1779636505572,40.99,76387.63,3.57,-0.12447,0.0001,10.66435]
[1779636505593,40.99,76387.63,3.57,-0.12447,0.0001,10.66435]
[1779636505600,40.99,76387.63,3.57,-0.12447,0.0001,10.66435]
[1779636505628,40.99,76387.63,3.57,-0.12447,0.0001,10.66435]
[1779636505698,40.99,76387.63,3.57,-0.12447,0.0001,10.66435]
[1779636505829,40.99,76377.94,3.57,-0.1254,0.0001,10.71908]
[1779636506234,40.99,76377.94,3.57,-0.1254,0.0001,10.71908]
[1779636506635,40.99,76377.94,3.57,-0.1254,0.0001,10.71908]
[1779636506835,40.99,76377.64,3.57,-0.12543,0.0001,10.72081]
[1779636509618,40.99,76376.83,3.57,-0.12551,0.0001,10.72522]
[1779636509858,40.99,76375.64,3.57,-0.12562,0.0001,10.73174]
[1779636514892,40.98,76373.49,3.57,-0.12577,0.0001,10.73789]
[1779636519926,40.98,76371.67,3.57,-0.12593,0.0001,10.74721]
[1779636524960,40.98,76371.27,3.57,-0.12595,0.0001,10.74846]
[1779636529998,40.97,76370.29,3.57,-0.12603,0.0001,10.75299]
[1779636535032,40.97,76367.89,3.57,-0.12624,0.0001,10.76554]
[1779636541073,40.97,76366.88,3.57,-0.12633,0.0001,10.77018]
[1779636550136,40.96,76363.98,3.57,-0.12658,0.0001,10.78508]
[1779636555174,40.96,76359.41,3.57,-0.12701,0.0001,10.81003]
[1779636560206,40.96,76359.9,3.57,-0.12695,0.0001,10.80628]
[1779636565241,40.95,76360.08,3.57,-0.12692,0.0001,10.80426]
[1779636570462,40.95,76361.28,3.57,-0.12679,0.0001,10.79706]
[1779636576318,40.95,76365.54,3.57,-0.1263,0.0001,10.76611]
[1779636582773,40.94,76367.99,3.57,-0.12603,0.0001,10.75084]
[1779636588402,40.94,76369.84,3.57,-0.12584,0.0001,10.73941]
[1779636595452,40.94,76369.81,3.57,-0.12582,0.0001,10.73823]
[1779636601498,40.93,76368.05,3.57,-0.12597,0.0001,10.747]
[1779636606528,40.93,76366.24,3.57,-0.12613,0.0001,10.75623]
[1779636608026,40.93,76375.12,3.57,-0.12526,0.0001,10.70566]
[1779636610404,40.93,76378.46,3.57,-0.12493,0.0001,10.6866]
[1779636610955,40.93,76378.46,3.57,-0.12493,0.0001,10.6866]
[1779636610968,40.93,76378.46,3.57,-0.12493,0.0001,10.68652]
[1779636618614,40.93,76376.08,3.57,-0.12515,0.0001,10.6994]
[1779636623649,40.93,76372.33,3.57,-0.12551,0.0001,10.72023]
[1779636630469,40.93,76377.06,3.57,-0.12505,0.0001,10.69333]
[1779636631497,40.93,76376.98,3.57,-0.12505,0.0001,10.69369]
[1779636631708,40.92,76377.22,3.57,-0.12498,0.0001,10.68724]
[1779636636742,40.92,76378.6,3.57,-0.12485,0.0001,10.67933]
[1779636641770,40.92,76386.61,3.57,-0.12407,0.0001,10.63423]
[1779636642473,40.93,76388.17,3.57,-0.12393,0.0001,10.62547]
[1779636643834,40.93,76388.17,3.57,-0.12393,0.0001,10.62551]
[1779636643919,40.93,76390.14,3.57,-0.12374,0.0001,10.61445]
[1779636645821,40.92,76405.87,3.57,-0.12223,0.0001,10.52573]
[1779636650840,40.92,76407.25,3.57,-0.12209,0.0001,10.51766]
[1779636652076,40.92,76408.95,3.57,-0.12193,0.0001,10.50804]
[1779636652121,40.92,76412.88,3.57,-0.12155,9e-05,10.4859]
[1779636657152,40.92,76411.97,3.57,-0.12163,0.0001,10.49035]
[1779636659159,40.92,76403.29,3.57,-0.12245,0.0001,10.5389]
[1779636664173,40.92,76397.21,3.57,-0.12305,0.0001,10.57393]
[1779636669178,40.93,76395.91,3.57,-0.12318,0.0001,10.58187]
[1779636674191,40.93,76394.17,3.57,-0.12336,0.0001,10.59227]
[1779636679197,40.93,76393.81,3.57,-0.1234,0.0001,10.59484]
[1779636684215,40.93,76392.52,3.57,-0.12353,0.0001,10.60253]
[1779636689218,40.93,76393.84,3.57,-0.12341,0.0001,10.59548]
[1779636694231,40.93,76394.42,3.57,-0.12332,0.0001,10.58757]
[1779636699233,40.93,76395.98,3.57,-0.12317,0.0001,10.5792]
[1779636704259,40.93,76396.91,3.57,-0.12309,0.0001,10.5744]
[1779636709278,40.94,76396.93,3.57,-0.1231,0.0001,10.57472]
[1779636714286,40.94,76398.21,3.57,-0.12298,0.0001,10.56793]
[1779636719297,40.94,76398.21,3.57,-0.12299,0.0001,10.56836]
[1779636724314,40.94,76399.49,3.57,-0.12287,0.0001,10.56159]
[1779636729314,40.94,76399.05,3.57,-0.12292,0.0001,10.56448]
[1779636734327,40.94,76399.05,3.57,-0.12293,0.0001,10.56489]
[1779636739338,40.94,76400.04,3.57,-0.12284,0.0001,10.55971]
[1779636744358,40.94,76399.81,3.57,-0.12287,0.0001,10.5614]
[1779636749359,40.95,76400.74,3.57,-0.12279,0.0001,10.55655]
[1779636754378,40.95,76403.86,3.57,-0.12245,0.0001,10.5344]
[1779636759405,40.95,76403.37,3.57,-0.1225,0.0001,10.5377]
[1779636764418,40.95,76405.23,3.57,-0.12234,0.0001,10.52776]
[1779636769430,40.95,76408.52,3.57,-0.12203,0.0001,10.50993]
[1779636774455,40.95,76412.95,3.57,-0.12163,9e-05,10.48585]
[1779636779468,40.96,76411.48,3.57,-0.12178,0.0001,10.49497]
[1779636784488,40.96,76410.05,3.57,-0.12193,0.0001,10.50378]
[1779636789514,40.96,76409.02,3.57,-0.12204,0.0001,10.51027]
[1779636791411,40.96,76408.21,3.57,-0.12212,0.0001,10.51496]
[1779636791828,40.96,76400.37,3.57,-0.12287,0.0001,10.55917]
[1779636796863,40.96,76394.71,3.57,-0.12341,0.0001,10.59116]
[1779636800601,40.96,76395.04,3.57,-0.12338,0.0001,10.58937]
[1779636801681,40.96,76395.32,3.57,-0.12335,0.0001,10.58781]
[1779636801783,40.96,76395.42,3.57,-0.12334,0.0001,10.58724]
[1779636806933,40.96,76396.65,3.57,-0.12323,0.0001,10.58043]
[1779636811956,40.96,76395.28,3.57,-0.12331,0.0001,10.5832]
[1779636816983,40.96,76396.2,3.57,-0.12323,0.0001,10.5781]
[1779636821991,40.96,76397.39,3.57,-0.12311,0.0001,10.57148]
[1779636830097,40.96,76391.75,3.57,-0.12366,0.0001,10.60337]
[1779636832526,40.96,76389.41,3.57,-0.12388,0.0001,10.61655]
[1779636833119,40.96,76388.62,3.57,-0.12396,0.0001,10.621]
[1779636838155,40.96,76384.06,3.57,-0.1244,0.0001,10.64669]
[1779636843191,40.96,76371.78,3.57,-0.12559,0.0001,10.71594]
[1779636848226,40.96,76369.53,3.57,-0.1258,0.0001,10.72826]
[1779636853260,40.96,76368.25,3.57,-0.12592,0.0001,10.7351]
[1779636858296,40.96,76368.09,3.57,-0.12593,0.0001,10.73561]
[1779636864337,40.96,76366.94,3.57,-0.12603,0.0001,10.74181]
[1779636870379,40.96,76365.15,3.57,-0.1262,0.0001,10.75164]
[1779636875413,40.96,76357.49,3.57,-0.1269,0.0001,10.78962]
[1779636880460,40.96,76355.05,3.57,-0.12713,0.0001,10.80308]
[1779636885494,40.96,76350.25,3.57,-0.12759,0.0001,10.82968]
[1779636891537,40.95,76353.42,3.57,-0.12727,0.0001,10.8111]
[1779636897579,40.95,76351.96,3.57,-0.12741,0.0001,10.81871]
[1779636902614,40.95,76353.6,3.57,-0.12723,0.0001,10.80876]
[1779636908274,40.95,76353.92,3.57,-0.12719,0.0001,10.80634]
[1779636913691,40.94,76354.87,3.57,-0.12708,0.0001,10.79969]
[1779636918726,40.94,76357.26,3.57,-0.12683,0.0001,10.78521]
[1779636924636,40.94,76356.9,3.57,-0.12685,0.0001,10.78645]
[1779636930810,40.93,76358.38,3.57,-0.12667,0.0001,10.77638]
[1779636935921,40.93,76351.65,3.57,-0.12727,0.0001,10.80828]
[1779636941410,40.93,76349.49,3.57,-0.12748,0.0001,10.82042]
[1779636946923,40.93,76354.7,3.57,-0.12695,0.0001,10.78997]
[1779636949706,40.93,76358.27,3.57,-0.1266,0.0001,10.76951]
[1779636949944,40.93,76357.54,3.57,-0.12667,0.0001,10.77352]
[1779636954134,40.92,76352.53,3.57,-0.12715,0.0001,10.80147]
[1779636959739,40.92,76366.84,3.57,-0.12573,0.0001,10.71944]
[1779636965456,40.92,76356.29,3.57,-0.12676,0.0001,10.77881]
[1779636970243,40.92,76367.72,3.57,-0.12563,0.0001,10.71369]
[1779636975525,40.92,76367.23,3.57,-0.12567,0.0001,10.71603]
[1779636981167,40.92,76367.23,3.57,-0.12567,0.0001,10.71552]
[1779636986201,40.91,76361.65,3.57,-0.1262,0.0001,10.74653]
[1779636991238,40.91,76355.81,3.57,-0.12672,0.0001,10.77416]
[1779636996272,40.91,76357.05,3.57,-0.12659,0.0001,10.76667]
[1779637001308,40.91,76359.41,3.57,-0.12635,0.0001,10.75286]
[1779637006343,40.91,76360.92,3.57,-0.12619,0.0001,10.74386]
[1779637011378,40.91,76364.95,3.57,-0.12579,0.0001,10.72064]
[1779637016413,40.91,76366.86,3.57,-0.1256,0.0001,10.70946]
[1779637021453,40.91,76368.32,3.57,-0.12545,0.0001,10.7008]
[1779637026488,40.9,76369.31,3.57,-0.12535,0.0001,10.69483]
[1779637031523,40.9,76369.81,3.57,-0.12529,0.0001,10.6916]
[1779637036936,40.9,76372.89,3.57,-0.12499,0.0001,10.67384]
[1779637042034,40.9,76376.89,3.57,-0.1246,0.0001,10.65092]
[1779637048644,40.9,76374.76,3.57,-0.1248,0.0001,10.66268]
[1779637054687,40.9,76374.4,3.57,-0.12478,0.0001,10.65906]
[1779637060727,40.9,76371.01,3.57,-0.12509,0.0001,10.67758]
[1779637066168,40.9,76373.19,3.57,-0.12487,0.0001,10.66471]
[1779637071804,40.89,76371.0,3.57,-0.12508,0.0001,10.67671]
[1779637073819,40.89,76380.23,3.57,-0.12418,0.0001,10.62456]
[1779637079863,40.9,76381.33,3.57,-0.12408,0.0001,10.61861]
[1779637084896,40.9,76374.39,3.57,-0.12476,0.0001,10.65789]
[1779637091539,40.9,76372.45,3.57,-0.12494,0.0001,10.66882]
[1779637096563,40.9,76369.19,3.57,-0.12526,0.0001,10.68722]
[1779637100503,40.89,76365.54,3.57,-0.12561,0.0001,10.70776]
[1779637101641,40.89,76365.44,3.57,-0.12562,0.0001,10.7083]
[1779637101705,40.89,76365.51,3.57,-0.12562,0.0001,10.70787]
[1779637107053,40.89,76365.63,3.57,-0.1256,0.0001,10.7071]
[1779637112088,40.89,76365.44,3.57,-0.12557,0.0001,10.70306]
[1779637113905,40.89,76364.34,3.57,-0.12568,0.0001,10.70927]
[1779637114103,40.89,76363.9,3.57,-0.12572,0.0001,10.71174]
[1779637120148,40.89,76371.34,3.57,-0.125,0.0001,10.66989]
[1779637126591,40.9,76370.1,3.57,-0.12513,0.0001,10.67726]
[1779637133234,40.9,76368.53,3.57,-0.12529,0.0001,10.68652]
[1779637138269,40.9,76368.28,3.57,-0.12532,0.0001,10.68822]
[1779637143303,40.9,76369.16,3.57,-0.12523,0.0001,10.68355]
[1779637149900,40.9,76368.79,3.57,-0.12527,0.0001,10.68586]
[1779637157402,40.9,76368.06,3.57,-0.12536,0.0001,10.69081]
[1779637161165,40.9,76366.31,3.57,-0.12553,0.0001,10.70091]
[1779637161430,40.9,76366.31,3.57,-0.12553,0.0001,10.70097]
[1779637166466,40.9,76366.25,3.57,-0.12555,0.0001,10.70163]
[1779637170537,40.9,76361.15,3.57,-0.12605,0.0001,10.7306]
[1779637171410,40.9,76360.75,3.57,-0.12608,0.0001,10.73288]
[1779637171501,40.9,76360.75,3.57,-0.12604,0.0001,10.72785]
[1779637176542,40.9,76361.14,3.57,-0.126,0.0001,10.72574]
[1779637181673,40.9,76361.17,3.57,-0.126,0.0001,10.72564]
[1779637181684,40.9,76361.17,3.57,-0.126,0.0001,10.72565]
[1779637183733,40.9,76361.65,3.57,-0.12595,0.0001,10.72296]
[1779637184556,40.91,76361.35,3.57,-0.12599,0.0001,10.7249]
[1779637190403,40.91,76361.66,3.57,-0.12597,0.0001,10.72409]
[1779637191935,40.91,76362.1,3.57,-0.12593,0.0001,10.72183]
[1779637192653,40.91,76362.6,3.57,-0.12588,0.0001,10.719]
[1779637197690,40.91,76364.14,3.57,-0.12573,0.0001,10.71029]
[1779637203731,40.91,76364.21,3.57,-0.12573,0.0001,10.70989]
[1779637208767,40.91,76362.44,3.57,-0.1259,0.0001,10.7198]
[1779637213802,40.91,76364.02,3.57,-0.12574,0.0001,10.71076]
[1779637220855,40.91,76364.82,3.57,-0.12566,0.0001,10.70612]
[1779637225888,40.91,76364.41,3.57,-0.1257,0.0001,10.70836]
[1779637231930,40.91,76363.71,3.57,-0.12572,0.0001,10.7071]
[1779637237363,40.91,76364.47,3.57,-0.12564,0.0001,10.70265]
[1779637247433,40.91,76364.97,3.57,-0.12559,0.0001,10.69962]
[1779637254094,40.91,76365.03,3.57,-0.12558,0.0001,10.69913]
[1779637259130,40.91,76365.01,3.57,-0.12558,0.0001,10.69906]
[1779637264170,40.9,76365.68,3.57,-0.12551,0.0001,10.69509]
[1779637269944,40.9,76369.45,3.57,-0.12514,0.0001,10.67373]
[1779637270032,40.9,76369.2,3.57,-0.12517,0.0001,10.67514]
[1779637275241,40.9,76369.2,3.57,-0.12517,0.0001,10.67513]
[1779637282290,40.9,76368.66,3.57,-0.12522,0.0001,10.67816]
[1779637287715,40.9,76367.49,3.57,-0.12533,0.0001,10.68475]
[1779637293373,40.9,76367.47,3.57,-0.12529,0.0001,10.67974]
[1779637301424,40.9,76367.74,3.57,-0.12526,0.0001,10.67818]
[1779637306458,40.9,76364.35,3.57,-0.12559,0.0001,10.69739]
[1779637309000,40.9,76362.59,3.57,-0.12576,0.0001,10.70733]
[1779637309483,40.9,76362.6,3.57,-0.12576,0.0001,10.70727]
[1779637314134,40.91,76354.42,3.57,-0.12657,0.0001,10.75419]
[1779637314135,40.91,76354.43,3.57,-0.12657,0.0001,10.75413]
[1779637319553,40.91,76355.89,3.57,-0.12644,0.0001,10.74663]
[1779637323925,40.91,76358.1,3.57,-0.12623,0.0001,10.73462]
[1779637323967,40.91,76358.1,3.57,-0.12623,0.0001,10.73462]
[1779637324593,40.91,76357.28,3.57,-0.12631,0.0001,10.73939]
[1779637327653,40.91,76355.2,3.57,-0.12652,0.0001,10.75136]
[1779637327680,40.91,76356.15,3.57,-0.12643,0.0001,10.74606]
[1779637333657,40.91,76356.91,3.57,-0.12636,0.0001,10.74222]
[1779637338691,40.91,76358.05,3.57,-0.12626,0.0001,10.7361]
[1779637343727,40.91,76357.97,3.57,-0.12627,0.0001,10.73681]
[1779637348762,40.91,76357.63,3.57,-0.12631,0.0001,10.73891]
[1779637353796,40.91,76357.43,3.57,-0.12628,0.0001,10.73509]
[1779637359840,40.92,76357.85,3.57,-0.12624,0.0001,10.73283]
[1779637365880,40.92,76359.88,3.57,-0.12604,0.0001,10.72148]
[1779637370916,40.92,76360.51,3.57,-0.12598,0.0001,10.71805]
[1779637375952,40.92,76359.76,3.57,-0.12606,0.0001,10.72238]
[1779637380986,40.92,76359.78,3.57,-0.12606,0.0001,10.72231]
[1779637388419,40.92,76361.37,3.57,-0.1259,0.0001,10.7134]
[1779637394077,40.92,76361.37,3.57,-0.12591,0.0001,10.71348]
[1779637399113,40.92,76361.56,3.57,-0.12589,0.0001,10.71246]
[1779637404147,40.92,76361.62,3.57,-0.12588,0.0001,10.71216]
[1779637415225,40.92,76361.63,3.57,-0.12584,0.0001,10.70712]
[1779637420260,40.92,76361.93,3.57,-0.12581,0.0001,10.70547]
[1779637425296,40.92,76362.09,3.57,-0.12579,0.0001,10.7046]
[1779637430331,40.92,76362.15,3.57,-0.12579,0.0001,10.70431]
[1779637435368,40.92,76362.44,3.57,-0.12576,0.0001,10.70271]
[1779637442416,40.92,76362.51,3.57,-0.12575,0.0001,10.70239]
[1779637447451,40.92,76363.21,3.57,-0.12569,0.0001,10.69848]
[1779637451479,40.92,76372.12,3.57,-0.12482,0.0001,10.64824]
[1779637456514,40.92,76373.65,3.57,-0.12468,0.0001,10.63991]
[1779637462540,40.92,76374.0,3.57,-0.12464,0.0001,10.63789]
[1779637467692,40.92,76373.18,3.57,-0.12473,0.0001,10.64289]
[1779637473646,40.92,76372.02,3.57,-0.12481,0.0001,10.64522]
[1779637479683,40.92,76371.16,3.57,-0.1249,0.0001,10.65052]
[1779637486728,40.93,76369.09,3.57,-0.12512,0.0001,10.66349]
[1779637492772,40.93,76368.03,3.57,-0.12524,0.0001,10.6704]
[1779637497809,40.93,76367.51,3.57,-0.1253,0.0001,10.6742]
[1779637505861,40.94,76363.91,3.57,-0.12568,0.0001,10.696]
[1779637513917,40.94,76362.91,3.57,-0.12581,0.0001,10.70347]
[1779637518952,40.95,76361.88,3.57,-0.12593,0.0001,10.71046]
[1779637523988,40.95,76361.37,3.57,-0.126,0.0001,10.71455]
[1779637531037,40.96,76360.84,3.57,-0.12603,0.0001,10.71419]
[1779637536071,40.96,76361.75,3.57,-0.12596,0.0001,10.71029]
[1779637541941,40.96,76362.01,3.57,-0.12595,0.0001,10.70958]
[1779637547149,40.97,76362.24,3.57,-0.12596,0.0001,10.71004]
[1779637552244,40.97,76359.84,3.57,-0.12621,0.0001,10.72441]
[1779637559620,40.97,76355.63,3.57,-0.12664,0.0001,10.74958]
[1779637565278,40.98,76356.31,3.57,-0.12659,0.0001,10.74646]
[1779637570311,40.98,76354.99,3.57,-0.12672,0.0001,10.75429]
[1779637576354,40.98,76353.41,3.57,-0.12688,0.0001,10.76349]
[1779637581389,40.98,76350.65,3.57,-0.12715,0.0001,10.77922]
[1779637583014,40.98,76340.63,3.57,-0.12814,0.0001,10.83592]
[1779637588438,40.98,76341.45,3.57,-0.12805,0.0001,10.83087]
[1779637599903,40.97,76342.53,3.57,-0.12789,0.0001,10.81919]
[1779637605556,40.97,76342.95,3.57,-0.12785,0.0001,10.81664]
[1779637610591,40.97,76343.81,3.57,-0.12776,0.0001,10.81167]
[1779637615625,40.97,76343.83,3.57,-0.12776,0.0001,10.81148]
[1779637620663,40.97,76345.08,3.57,-0.12763,0.0001,10.80438]
[1779637624691,40.97,76356.62,3.57,-0.1265,0.0001,10.73919]
[1779637626553,40.97,76357.51,3.57,-0.12642,0.0001,10.73425]
[1779637627199,40.97,76357.04,3.57,-0.12646,0.0001,10.7371]
[1779637628069,40.97,76356.84,3.57,-0.12648,0.0001,10.73809]
[1779637631307,40.97,76358.0,3.57,-0.12636,0.0001,10.7311]
[1779637632086,40.97,76358.0,3.57,-0.12636,0.0001,10.73118]
[1779637637100,40.97,76358.14,3.57,-0.12635,0.0001,10.73071]
[1779637642144,40.98,76358.51,3.57,-0.12632,0.0001,10.72896]
[1779637647159,40.98,76358.75,3.57,-0.12631,0.0001,10.72797]
[1779637652165,40.98,76358.75,3.57,-0.12626,0.0001,10.72312]
[1779637657189,40.98,76364.15,3.57,-0.12574,0.0001,10.69286]
[1779637662189,40.98,76364.67,3.57,-0.12569,0.0001,10.69022]
[1779637667219,40.98,76364.2,3.57,-0.12574,0.0001,10.69318]
[1779637672228,40.98,76363.38,3.57,-0.12583,0.0001,10.69812]
[1779637677278,40.98,76363.38,3.57,-0.12583,0.0001,10.69846]
[1779637681446,40.98,76367.07,3.57,-0.12548,0.0001,10.67792]
[1779637682600,40.98,76367.07,3.57,-0.12548,0.0001,10.67795]
[1779637683105,40.98,76368.62,3.57,-0.12533,0.0001,10.6692]
[1779637688140,40.98,76371.58,3.57,-0.12504,0.0001,10.65225]
[1779637690801,40.98,76371.16,3.57,-0.12508,0.0001,10.65454]
[1779637690929,40.98,76370.88,3.57,-0.1251,0.0001,10.65607]
[1779637696196,40.98,76373.09,3.57,-0.12489,0.0001,10.64355]
[1779637701230,40.98,76374.95,3.57,-0.12471,0.0001,10.63353]
[1779637709286,40.98,76374.5,3.57,-0.12476,0.0001,10.63598]
[1779637710510,40.98,76374.5,3.57,-0.12476,0.0001,10.63598]
[1779637710569,40.98,76365.79,3.57,-0.1256,0.0001,10.6851]
[1779637711340,40.98,76365.79,3.57,-0.1256,0.0001,10.6851]
[1779637711387,40.98,76366.71,3.57,-0.12546,0.0001,10.67478]
[1779637713344,40.98,76366.71,3.57,-0.12546,0.0001,10.67471]
[1779637713409,40.98,76366.71,3.57,-0.12546,0.0001,10.67471]
[1779637713440,40.98,76365.66,3.57,-0.12556,0.0001,10.68057]
[1779637719356,40.98,76365.93,3.57,-0.12553,0.0001,10.67869]
[1779637724391,40.98,76365.41,3.57,-0.12558,0.0001,10.68135]
[1779637730827,40.98,76365.43,3.57,-0.12557,0.0001,10.68095]
[1779637736029,40.98,76365.45,3.57,-0.12557,0.0001,10.68065]
[1779637736058,40.98,76361.03,3.57,-0.126,0.0001,10.70556]
[1779637741510,40.98,76359.1,3.57,-0.1262,0.0001,10.71701]
[1779637746546,40.98,76359.88,3.57,-0.12613,0.0001,10.7133]
[1779637752587,40.98,76360.09,3.57,-0.12612,0.0001,10.71296]
[1779637757622,40.99,76360.56,3.57,-0.12609,0.0001,10.71092]
[1779637759901,40.99,76360.56,3.57,-0.12609,0.0001,10.71094]
[1779637759921,40.99,76360.56,3.57,-0.12609,0.0001,10.71094]
[1779637759955,40.99,76359.47,3.57,-0.1262,0.0001,10.71727]
[1779637766235,40.99,76359.57,3.57,-0.1262,0.0001,10.71724]
[1779637770927,40.99,76359.73,3.57,-0.12619,0.0001,10.71672]
[1779637771126,40.99,76359.73,3.57,-0.12619,0.0001,10.71672]
[1779637771191,40.99,76364.48,3.57,-0.12569,0.0001,10.68551]
[1779637772971,40.99,76364.48,3.57,-0.12569,0.0001,10.68551]
[1779637773046,40.99,76364.48,3.57,-0.12569,0.0001,10.68551]
[1779637773112,40.99,76364.87,3.57,-0.12565,0.0001,10.68348]
[1779637778769,40.99,76364.55,3.57,-0.12569,0.0001,10.68541]
[1779637779604,40.99,76364.55,3.57,-0.12569,0.0001,10.68541]
[1779637781205,40.99,76365.03,3.57,-0.12564,0.0001,10.68264]
[1779637781299,40.99,76369.33,3.57,-0.12522,0.0001,10.6583]
[1779637782351,40.99,76369.82,3.57,-0.12517,0.0001,10.65552]
[1779637782493,40.99,76369.82,3.57,-0.12517,0.0001,10.65552]
[1779637782546,40.99,76369.82,3.57,-0.12517,0.0001,10.65552]
[1779637782551,40.99,76369.82,3.57,-0.12517,0.0001,10.65552]
[1779637782803,40.99,76369.82,3.57,-0.12517,0.0001,10.65552]
[1779637783754,40.99,76369.82,3.57,-0.12517,0.0001,10.65552]
[1779637783780,40.99,76369.82,3.57,-0.12517,0.0001,10.65552]
[1779637783913,40.99,76377.6,3.57,-0.12441,0.0001,10.6114]
[1779637785419,40.99,76377.6,3.57,-0.12441,0.0001,10.61128]
[1779637785443,40.99,76377.6,3.57,-0.12441,0.0001,10.61128]
[1779637785984,40.99,76377.6,3.57,-0.12441,0.0001,10.61128]
[1779637786022,40.99,76377.6,3.57,-0.12441,0.0001,10.61128]
[1779637786110,40.99,76377.6,3.57,-0.12441,0.0001,10.61128]
[1779637786142,40.99,76377.6,3.57,-0.12441,0.0001,10.61128]
[1779637786152,40.99,76377.6,3.57,-0.12441,0.0001,10.61128]
[1779637786179,40.99,76377.6,3.57,-0.12441,0.0001,10.61128]
[1779637786257,40.99,76377.6,3.57,-0.12441,0.0001,10.61128]
[1779637786293,40.99,76377.6,3.57,-0.12441,0.0001,10.61128]
[1779637786244,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637786383,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637786415,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637786551,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637786573,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637786657,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637786672,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637786689,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637786764,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637786799,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637786863,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637787013,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637787035,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637787097,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637787124,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637787265,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637787304,40.99,76377.25,3.57,-0.12444,0.0001,10.61295]
[1779637787157,40.99,76376.62,3.57,-0.1245,0.0001,10.61629]
[1779637787370,40.99,76376.62,3.57,-0.1245,0.0001,10.61629]
[1779637787836,40.99,76376.62,3.57,-0.1245,0.0001,10.61629]
[1779637791509,40.99,76374.44,3.57,-0.12469,0.0001,10.62774]
[1779637791864,40.99,76374.44,3.57,-0.12469,0.0001,10.62774]
[1779637792618,40.99,76374.44,3.57,-0.12469,0.0001,10.62774]
[1779637792805,40.99,76374.44,3.57,-0.12469,0.0001,10.62774]
[1779637792871,40.99,76372.26,3.57,-0.1249,0.0001,10.63981]
[1779637794445,40.99,76372.98,3.57,-0.12483,0.0001,10.63553]
[1779637794521,40.99,76372.98,3.57,-0.12483,0.0001,10.63553]
[1779637794885,40.98,76374.22,3.57,-0.1247,0.0001,10.62832]
[1779637799920,40.98,76372.75,3.57,-0.12483,0.0001,10.63558]
[1779637804955,40.98,76371.84,3.57,-0.1249,0.0001,10.63969]
[1779637809957,40.98,76373.89,3.57,-0.12468,0.0001,10.62713]
[1779637811377,40.97,76382.97,3.57,-0.1238,0.0001,10.57559]
[1779637817049,40.97,76385.19,3.57,-0.12357,0.0001,10.5624]
[1779637822088,40.97,76387.43,3.57,-0.12335,0.0001,10.54937]
[1779637825263,40.97,76387.95,3.57,-0.1233,0.0001,10.54614]
[1779637825270,40.97,76369.01,3.57,-0.12513,0.0001,10.65287]
[1779637825406,40.97,76369.01,3.57,-0.12513,0.0001,10.65287]
[1779637825562,40.97,76369.01,3.57,-0.12513,0.0001,10.65287]
[1779637825577,40.97,76369.01,3.57,-0.12513,0.0001,10.65287]
[1779637826116,40.97,76369.01,3.57,-0.12513,0.0001,10.65277]
[1779637827118,40.97,76357.96,3.57,-0.12621,0.0001,10.71531]
[1779637827463,40.97,76357.96,3.57,-0.12621,0.0001,10.71531]
[1779637827486,40.97,76357.96,3.57,-0.12621,0.0001,10.71531]
[1779637828124,40.97,76357.01,3.57,-0.12631,0.0001,10.72108]
[1779637828396,40.97,76357.01,3.57,-0.12631,0.0001,10.72108]
[1779637828437,40.97,76357.01,3.57,-0.12631,0.0001,10.72108]
[1779637828929,40.97,76357.01,3.57,-0.12631,0.0001,10.72108]
[1779637828951,40.97,76357.01,3.57,-0.12631,0.0001,10.72108]
[1779637829076,40.97,76357.01,3.57,-0.12631,0.0001,10.72108]
[1779637829104,40.97,76357.01,3.57,-0.12631,0.0001,10.72108]
[1779637829202,40.97,76357.01,3.57,-0.12631,0.0001,10.72108]
[1779637829219,40.97,76355.83,3.57,-0.12642,0.0001,10.72789]
[1779637829887,40.97,76355.83,3.57,-0.12642,0.0001,10.72789]
[1779637829915,40.97,76355.83,3.57,-0.12642,0.0001,10.72789]
[1779637830139,40.97,76355.83,3.57,-0.12643,0.0001,10.72802]
[1779637835178,40.97,76355.48,3.57,-0.1264,0.0001,10.72441]
[1779637836693,40.97,76354.93,3.57,-0.12646,0.0001,10.72741]
[1779637837189,40.97,76355.28,3.57,-0.12642,0.0001,10.72532]
[1779637837434,40.97,76355.28,3.57,-0.12642,0.0001,10.72532]
[1779637838196,40.97,76353.24,3.57,-0.12662,0.0001,10.73683]
[1779637843230,40.97,76347.01,3.57,-0.12723,0.0001,10.77216]
[1779637848265,40.97,76346.43,3.57,-0.12729,0.0001,10.77566]
[1779637850418,40.97,76346.43,3.57,-0.12729,0.0001,10.77566]
[1779637851020,40.97,76346.43,3.57,-0.12729,0.0001,10.77566]
[1779637851090,40.97,76346.45,3.57,-0.12729,0.0001,10.77522]
[1779637858332,40.97,76346.45,3.57,-0.12727,0.0001,10.77398]
[1779637863370,40.96,76347.63,3.57,-0.12714,0.0001,10.76649]
[1779637864521,40.96,76347.41,3.57,-0.12715,0.0001,10.76759]
[1779637865384,40.96,76343.34,3.57,-0.12755,0.0001,10.79053]
[1779637869412,40.96,76334.93,3.57,-0.12838,0.0001,10.83757]
[1779637874452,40.96,76331.96,3.57,-0.12866,0.0001,10.85358]
[1779637881892,40.96,76329.56,3.57,-0.12888,0.0001,10.86613]
[1779637887546,40.95,76329.03,3.57,-0.12892,0.0001,10.86833]
[1779637892580,40.95,76329.08,3.57,-0.12885,0.0001,10.86237]
[1779637896411,40.95,76328.87,3.57,-0.12887,0.0001,10.86334]
[1779637896527,40.95,76328.32,3.57,-0.12892,0.0001,10.86635]
[1779637896608,40.95,76328.49,3.57,-0.1289,0.0001,10.86528]
[1779637898327,40.95,76328.49,3.57,-0.1289,0.0001,10.86528]
[1779637898407,40.95,76327.41,3.57,-0.12901,0.0001,10.8712]
[1779637898471,40.95,76327.41,3.57,-0.12901,0.0001,10.8712]
[1779637903657,40.95,76324.11,3.57,-0.12933,0.0001,10.88944]
[1779637905437,40.95,76320.64,3.57,-0.12967,0.0001,10.90919]
[1779637908677,40.95,76312.2,3.57,-0.13052,0.0001,10.95715]
[1779637913118,40.95,76315.12,3.57,-0.13023,0.0001,10.94045]
[1779637913164,40.95,76315.86,3.57,-0.13015,0.0001,10.93619]
[1779637918764,40.95,76320.28,3.57,-0.12971,0.0001,10.91097]
[1779637923801,40.95,76323.34,3.57,-0.1294,0.0001,10.89355]
[1779637928835,40.95,76322.81,3.57,-0.12945,0.0001,10.89652]
[1779637932241,40.95,76310.13,3.57,-0.13072,0.0001,10.96831]
[1779637937268,40.95,76307.05,3.57,-0.13102,0.0001,10.98538]
[1779637937348,40.95,76305.85,3.57,-0.13114,0.0001,10.99234]
[1779637940644,40.95,76298.21,3.57,-0.13192,0.0001,11.03587]
[1779637940732,40.95,76298.21,3.57,-0.13192,0.0001,11.03587]
[1779637946961,40.95,76292.1,3.57,-0.13253,0.0001,11.07034]
[1779637952385,40.95,76299.18,3.57,-0.13176,0.0001,11.0248]
[1779637958042,40.95,76296.11,3.57,-0.13207,0.0001,11.04229]
[1779637964085,40.94,76296.51,3.57,-0.13203,0.0001,11.03994]
[1779637970126,40.95,76300.37,3.57,-0.13164,0.0001,11.01807]
[1779637975162,40.95,76298.32,3.57,-0.13185,0.0001,11.02978]
[1779637981210,40.95,76297.87,3.57,-0.13189,0.0001,11.03227]
[1779637986242,40.95,76307.16,3.57,-0.13096,0.0001,10.9795]
[1779637991278,40.95,76311.14,3.57,-0.13056,0.0001,10.95707]
[1779637996314,40.95,76315.55,3.57,-0.13012,0.0001,10.9322]
[1779638001352,40.95,76318.43,3.57,-0.12984,0.0001,10.91597]
[1779638006382,40.95,76318.26,3.57,-0.12986,0.0001,10.91708]
[1779638011154,40.95,76319.93,3.57,-0.12969,0.0001,10.90746]
[1779638011220,40.95,76319.93,3.57,-0.12969,0.0001,10.90746]
[1779638011419,40.95,76323.69,3.57,-0.12926,0.0001,10.88086]
[1779638016451,40.94,76324.89,3.57,-0.12913,0.0001,10.87322]
[1779638022494,40.94,76326.17,3.57,-0.12898,0.0001,10.86498]
[1779638027529,40.94,76328.71,3.57,-0.12872,0.0001,10.8498]
[1779638032565,40.94,76331.31,3.57,-0.12845,0.0001,10.83442]
[1779638037599,40.93,76331.85,3.57,-0.12838,0.0001,10.83075]
[1779638043019,40.93,76332.29,3.57,-0.12833,0.0001,10.82767]
[1779638049683,40.93,76332.62,3.57,-0.12828,0.0001,10.825]
[1779638052480,40.93,76332.63,3.57,-0.12828,0.0001,10.82483]
[1779638057739,40.93,76336.08,3.57,-0.12793,0.0001,10.80471]
[1779638060740,40.93,76336.4,3.57,-0.12789,0.0001,10.80282]
[1779638066819,40.93,76329.98,3.57,-0.12852,0.0001,10.83849]
[1779638071862,40.92,76327.02,3.57,-0.12875,0.0001,10.84951]
[1779638076890,40.92,76325.07,3.57,-0.12893,0.0001,10.85983]
[1779638081923,40.92,76326.82,3.57,-0.12875,0.0001,10.84914]
[1779638086959,40.92,76328.41,3.57,-0.12858,0.0001,10.83941]
[1779638091994,40.92,76329.68,3.57,-0.12844,0.0001,10.83158]
[1779638102066,40.91,76329.51,3.57,-0.12844,0.0001,10.8313]
[1779638107101,40.91,76331.05,3.57,-0.12827,0.0001,10.82199]
[1779638112136,40.91,76331.15,3.57,-0.12825,0.0001,10.82086]
[1779638121200,40.91,76331.17,3.57,-0.12823,0.0001,10.81976]
[1779638126234,40.9,76331.45,3.57,-0.1282,0.0001,10.81763]
[1779638131269,40.9,76331.49,3.57,-0.12814,0.0001,10.81179]
[1779638136304,40.9,76331.52,3.57,-0.12812,0.0001,10.81111]
[1779638141340,40.9,76330.68,3.57,-0.1282,0.0001,10.81535]
[1779638146375,40.9,76328.72,3.57,-0.12838,0.0001,10.82584]
[1779638151416,40.89,76327.72,3.57,-0.12847,0.0001,10.83085]
[1779638152417,40.9,76314.84,3.57,-0.12976,0.0001,10.90409]
[1779638153115,40.9,76314.84,3.57,-0.12976,0.0001,10.90409]
[1779638153613,40.9,76309.87,3.57,-0.13026,0.0001,10.93235]
[1779638155138,40.9,76309.45,3.57,-0.1303,0.0001,10.9347]
[1779638155438,40.89,76309.45,3.57,-0.1303,0.0001,10.93466]
[1779638160473,40.89,76308.7,3.57,-0.13037,0.0001,10.93868]
[1779638162913,40.89,76308.56,3.57,-0.13038,0.0001,10.93935]
[1779638162938,40.89,76308.56,3.57,-0.13038,0.0001,10.93935]
[1779638163326,40.89,76308.56,3.57,-0.13038,0.0001,10.93935]
[1779638163495,40.89,76307.99,3.57,-0.13044,0.0001,10.94252]
[1779638168531,40.89,76305.51,3.57,-0.13068,0.0001,10.95626]
[1779638173566,40.89,76298.13,3.57,-0.13141,0.0001,10.99767]
[1779638177597,40.89,76310.18,3.57,-0.13019,0.0001,10.92854]
[1779638184427,40.89,76309.82,3.57,-0.13022,0.0001,10.9304]
[1779638189678,40.89,76307.11,3.57,-0.13049,0.0001,10.94555]
[1779638194715,40.89,76306.62,3.57,-0.13049,0.0001,10.94305]
[1779638199750,40.89,76303.97,3.57,-0.13075,0.0001,10.95797]
[1779638204784,40.89,76303.26,3.57,-0.13082,0.0001,10.96191]
[1779638210541,40.89,76302.39,3.57,-0.13091,0.0001,10.96679]
[1779638210601,40.89,76302.39,3.57,-0.13091,0.0001,10.96679]
[1779638210639,40.89,76303.2,3.57,-0.13083,0.0001,10.96215]
[1779638216094,40.89,76304.73,3.57,-0.13067,0.0001,10.95344]
[1779638221903,40.89,76305.04,3.57,-0.13064,0.0001,10.95183]
[1779638226937,40.89,76305.07,3.57,-0.13064,0.0001,10.95185]
[1779638231076,40.89,76305.16,3.57,-0.13064,0.0001,10.95147]
[1779638231973,40.89,76305.16,3.57,-0.13064,0.0001,10.95151]
[1779638237008,40.89,76304.18,3.57,-0.13074,0.0001,10.95727]
[1779638240529,40.89,76304.16,3.57,-0.13074,0.0001,10.95741]
[1779638241340,40.89,76304.09,3.57,-0.13075,0.0001,10.95789]
[1779638241440,40.89,76303.94,3.57,-0.13077,0.0001,10.95878]
[1779638248089,40.89,76301.23,3.57,-0.13104,0.0001,10.97426]
[1779638249584,40.89,76298.68,3.57,-0.1313,0.0001,10.98878]
[1779638249699,40.89,76296.85,3.57,-0.13148,0.0001,10.99918]
[1779638254716,40.89,76294.76,3.57,-0.13164,0.0001,11.0058]
[1779638259744,40.89,76294.46,3.57,-0.13167,0.0001,11.00728]
[1779638260143,40.89,76301.67,3.57,-0.13094,0.0001,10.9662]
[1779638260426,40.89,76301.67,3.57,-0.13094,0.0001,10.9662]
[1779638270244,40.89,76303.46,3.57,-0.13076,0.0001,10.95636]
[1779638275280,40.89,76303.15,3.57,-0.1308,0.0001,10.95831]
[1779638281321,40.89,76298.84,3.57,-0.13124,0.0001,10.98296]
[1779638286358,40.89,76293.91,3.57,-0.13173,0.0001,11.01101]
[1779638291391,40.89,76291.67,3.57,-0.13196,0.0001,11.0236]
[1779638296426,40.89,76287.8,3.57,-0.13235,0.0001,11.04548]
[1779638304482,40.89,76285.76,3.57,-0.13254,0.0001,11.05645]
[1779638310525,40.88,76287.84,3.57,-0.13232,0.0001,11.04406]
[1779638315562,40.88,76285.1,3.57,-0.13254,0.0001,11.05412]
[1779638320595,40.88,76281.96,3.57,-0.13285,0.0001,11.07103]
[1779638325630,40.88,76286.45,3.57,-0.13237,0.0001,11.04444]
[1779638330665,40.87,76291.29,3.57,-0.13186,0.0001,11.01585]
[1779638335700,40.87,76293.26,3.57,-0.13165,0.0001,11.00367]
[1779638340737,40.87,76302.8,3.57,-0.13067,0.0001,10.94837]
[1779638345770,40.87,76303.41,3.57,-0.13059,0.0001,10.94417]
[1779638350805,40.86,76302.42,3.57,-0.13068,0.0001,10.94908]
[1779638356283,40.86,76299.76,3.57,-0.13094,0.0001,10.96364]
[1779638364903,40.86,76302.17,3.57,-0.13067,0.0001,10.94864]
[1779638371952,40.86,76303.72,3.57,-0.13046,0.0001,10.93405]
[1779638377994,40.85,76304.26,3.57,-0.13039,0.0001,10.93053]
[1779638384038,40.85,76304.23,3.57,-0.13039,0.0001,10.93033]
[1779638389072,40.85,76304.82,3.57,-0.13033,0.0001,10.92671]
[1779638395518,40.85,76304.62,3.57,-0.13034,0.0001,10.92751]
[1779638398201,40.85,76304.62,3.57,-0.13034,0.0001,10.92745]
[1779638398316,40.85,76304.62,3.57,-0.13034,0.0001,10.92745]
[1779638398394,40.85,76305.1,3.57,-0.13029,0.0001,10.92458]
[1779638401782,40.85,76305.17,3.57,-0.13028,0.0001,10.92396]
[1779638401872,40.85,76305.17,3.57,-0.13028,0.0001,10.92396]
[1779638407908,40.85,76305.66,3.57,-0.13023,0.0001,10.92095]
[1779638408904,40.85,76302.9,3.57,-0.1305,0.0001,10.9365]
[1779638413931,40.85,76302.29,3.57,-0.13056,0.0001,10.93977]
[1779638418942,40.85,76307.19,3.57,-0.13007,0.0001,10.91184]
[1779638423954,40.85,76304.82,3.57,-0.13031,0.0001,10.92548]
[1779638428980,40.85,76306.93,3.57,-0.1301,0.0001,10.91377]
[1779638432493,40.85,76305.93,3.57,-0.13015,0.0001,10.91455]
[1779638432505,40.85,76305.74,3.57,-0.13017,0.0001,10.91563]
[1779638433134,40.85,76305.74,3.57,-0.13017,0.0001,10.91563]
[1779638433176,40.85,76305.74,3.57,-0.13017,0.0001,10.91563]
[1779638433389,40.85,76305.74,3.57,-0.13017,0.0001,10.91569]
[1779638436615,40.85,76306.22,3.57,-0.13013,0.0001,10.91317]
[1779638436636,40.85,76305.64,3.57,-0.13019,0.0001,10.91654]
[1779638442457,40.85,76305.45,3.57,-0.13022,0.0001,10.918]
[1779638448093,40.85,76304.02,3.57,-0.13037,0.0001,10.9265]
[1779638453537,40.85,76302.07,3.57,-0.13057,0.0001,10.938]
[1779638458570,40.86,76301.83,3.57,-0.1306,0.0001,10.9397]
[1779638461150,40.86,76300.98,3.57,-0.13069,0.0001,10.94467]
[1779638463157,40.86,76298.12,3.57,-0.13098,0.0001,10.96107]
[1779638463605,40.86,76298.72,3.57,-0.13092,0.0001,10.9577]
[1779638467388,40.86,76296.71,3.57,-0.13112,0.0001,10.96928]
[1779638467633,40.86,76293.12,3.57,-0.13149,0.0001,10.98977]
[1779638472668,40.86,76299.3,3.57,-0.13086,0.0001,10.95471]
[1779638477703,40.86,76299.37,3.57,-0.13086,0.0001,10.95459]
[1779638483745,40.86,76300.2,3.57,-0.13079,0.0001,10.95032]
[1779638491802,40.86,76300.92,3.57,-0.13067,0.0001,10.94168]
[1779638499859,40.86,76300.78,3.57,-0.1307,0.0001,10.94305]
[1779638505901,40.86,76301.5,3.57,-0.13063,0.0001,10.93938]
[1779638510936,40.87,76303.02,3.57,-0.13049,0.0001,10.93111]
[1779638516375,40.87,76303.26,3.57,-0.13047,0.0001,10.93014]
[1779638522014,40.87,76302.64,3.57,-0.13054,0.0001,10.93413]
[1779638528389,40.87,76301.43,3.57,-0.13067,0.0001,10.94129]
[1779638535573,40.87,76301.43,3.57,-0.13067,0.0001,10.94143]
[1779638542153,40.87,76299.95,3.57,-0.13083,0.0001,10.95083]
[1779638551217,40.87,76301.18,3.57,-0.13067,0.0001,10.93933]
[1779638556656,40.88,76301.85,3.57,-0.13061,0.0001,10.93586]
[1779638560548,40.88,76303.13,3.57,-0.13048,0.0001,10.92854]
[1779638560664,40.88,76303.13,3.57,-0.13048,0.0001,10.92854]
[1779638561367,40.87,76305.9,3.57,-0.1302,0.0001,10.91262]
[1779638561952,40.87,76305.9,3.57,-0.1302,0.0001,10.91262]
[1779638561989,40.87,76306.01,3.57,-0.13018,0.0001,10.9117]
[1779638568337,40.87,76305.98,3.57,-0.13017,0.0001,10.911]
[1779638572216,40.87,76306.6,3.57,-0.1301,0.0001,10.90703]
[1779638572303,40.87,76306.49,3.57,-0.13011,0.0001,10.90751]
[1779638578171,40.87,76306.24,3.57,-0.13012,0.0001,10.90819]
[1779638583439,40.86,76306.24,3.57,-0.13011,0.0001,10.9073]
[1779638586882,40.86,76306.24,3.57,-0.13011,0.0001,10.9073]
[1779638586973,40.86,76306.24,3.57,-0.13011,0.0001,10.9073]
[1779638588673,40.86,76304.13,3.57,-0.13031,0.0001,10.91871]
[1779638588773,40.86,76304.13,3.57,-0.13031,0.0001,10.91856]
[1779638594519,40.86,76303.84,3.57,-0.13032,0.0001,10.91931]
[1779638599579,40.86,76303.17,3.57,-0.13038,0.0001,10.9226]
[1779638604628,40.86,76302.2,3.57,-0.13046,0.0001,10.92741]
[1779638606813,40.85,76307.63,3.57,-0.12991,0.0001,10.89621]
[1779638606919,40.85,76316.19,3.57,-0.12905,0.0001,10.8474]
[1779638607690,40.85,76316.19,3.57,-0.12905,0.0001,10.8474]
[1779638607970,40.85,76382.68,3.57,-0.12253,0.0001,10.47083]
[1779638608646,40.85,76382.68,3.57,-0.12252,0.0001,10.47058]
[1779638609176,40.85,76382.68,3.57,-0.12252,0.0001,10.47058]
[1779638609483,40.85,76382.68,3.57,-0.12252,0.0001,10.47058]
[1779638609759,40.85,76382.68,3.57,-0.12252,0.0001,10.47058]
[1779638609961,40.85,76382.68,3.57,-0.12252,0.0001,10.47058]
[1779638609962,40.85,76406.36,3.57,-0.12026,0.0001,10.3375]
[1779638611171,40.85,76403.69,3.57,-0.12052,0.0001,10.35273]
[1779638611947,40.85,76399.75,3.57,-0.12084,0.0001,10.36977]
[1779638612754,40.85,76399.75,3.57,-0.12084,0.0001,10.36977]
[1779638614293,40.85,76394.91,3.57,-0.1213,0.0001,10.39681]
[1779638614683,40.85,76389.71,3.57,-0.1218,0.0001,10.42617]
[1779638619523,40.85,76386.79,3.57,-0.12209,0.0001,10.44282]
[1779638619992,40.86,76388.01,3.57,-0.12197,0.0001,10.43598]
[1779638620503,40.86,76388.01,3.57,-0.12197,0.0001,10.43598]
[1779638620554,40.86,76388.01,3.57,-0.12197,0.0001,10.43598]
[1779638621051,40.86,76388.01,3.57,-0.12197,0.0001,10.43598]
[1779638621136,40.86,76390.35,3.57,-0.12175,0.0001,10.42284]
[1779638627155,40.86,76390.25,3.57,-0.12176,0.0001,10.42376]
[1779638627592,40.86,76390.25,3.57,-0.12176,0.0001,10.42376]
[1779638627665,40.86,76390.25,3.57,-0.12176,0.0001,10.42376]
[1779638632831,40.86,76388.98,3.57,-0.12188,0.0001,10.43098]
[1779638636459,40.86,76382.42,3.57,-0.12252,0.0001,10.46798]
[1779638637977,40.86,76381.83,3.57,-0.12257,0.0001,10.47128]
[1779638638076,40.86,76381.16,3.57,-0.12264,0.0001,10.475]
[1779638643293,40.86,76386.76,3.57,-0.1221,0.0001,10.44338]
[1779638648720,40.86,76387.87,3.57,-0.12199,0.0001,10.43732]
[1779638648832,40.86,76387.87,3.57,-0.12199,0.0001,10.43732]
[1779638653978,40.86,76393.44,3.57,-0.12146,0.0001,10.40625]
[1779638659014,40.86,76401.62,3.57,-0.12067,0.0001,10.3598]
[1779638664057,40.86,76411.08,3.57,-0.11977,9e-05,10.30635]
[1779638669092,40.86,76414.18,3.57,-0.11948,9e-05,10.28894]
[1779638674130,40.86,76412.99,3.57,-0.11954,9e-05,10.29057]
[1779638679162,40.86,76412.3,3.57,-0.11961,9e-05,10.29439]
[1779638684197,40.86,76415.19,3.57,-0.11933,9e-05,10.2782]
[1779638686058,40.86,76415.48,3.57,-0.11931,9e-05,10.2766]
[1779638686070,40.86,76415.48,3.57,-0.11931,9e-05,10.2766]
[1779638686215,40.86,76415.1,3.57,-0.11934,9e-05,10.27873]
[1779638686306,40.86,76415.1,3.57,-0.11934,9e-05,10.27873]
[1779638687221,40.86,76423.24,3.57,-0.11858,9e-05,10.23321]
[1779638688932,40.86,76424.38,3.57,-0.11847,9e-05,10.22694]
[1779638688972,40.86,76424.38,3.57,-0.11847,9e-05,10.22694]
[1779638688980,40.86,76424.38,3.57,-0.11847,9e-05,10.22694]
[1779638689235,40.86,76424.91,3.57,-0.11842,9e-05,10.2241]
[1779638693267,40.86,76437.61,3.57,-0.11724,9e-05,10.15347]
[1779638694670,40.86,76442.11,3.57,-0.11682,9e-05,10.12831]
[1779638694774,40.86,76442.11,3.57,-0.11682,9e-05,10.12831]
[1779638695253,40.86,76442.11,3.57,-0.11682,9e-05,10.12831]
[1779638694994,40.86,76453.35,3.57,-0.11578,9e-05,10.06563]
[1779638695477,40.86,76453.35,3.57,-0.11578,9e-05,10.06563]
[1779638695670,40.86,76453.35,3.57,-0.11578,9e-05,10.06563]
[1779638695674,40.86,76488.4,3.57,-0.11257,9e-05,9.87048]
[1779638696313,40.86,76488.4,3.57,-0.11257,9e-05,9.87048]
[1779638696383,40.86,76488.4,3.57,-0.11257,9e-05,9.87048]
[1779638696982,40.86,76488.4,3.57,-0.11257,9e-05,9.87048]
[1779638697017,40.86,76488.4,3.57,-0.11257,9e-05,9.87048]
[1779638697133,40.86,76488.4,3.57,-0.11257,9e-05,9.87048]
[1779638697231,40.86,76501.88,3.57,-0.11135,9e-05,9.79594]
[1779638697478,40.86,76501.88,3.57,-0.11135,9e-05,9.79594]
[1779638697524,40.86,76501.88,3.57,-0.11135,9e-05,9.79594]
[1779638698197,40.86,76501.88,3.57,-0.11135,9e-05,9.79594]
[1779638698242,40.86,76501.88,3.57,-0.11135,9e-05,9.79594]
[1779638698275,40.86,76495.32,3.57,-0.11195,9e-05,9.83269]
[1779638700996,40.86,76489.36,3.57,-0.11249,9e-05,9.86586]
[1779638701041,40.86,76489.36,3.57,-0.11249,9e-05,9.86586]
[1779638701083,40.86,76480.87,3.57,-0.11327,9e-05,9.91332]
[1779638706446,40.86,76481.48,3.57,-0.11323,9e-05,9.91071]
[1779638706465,40.86,76481.48,3.57,-0.11323,9e-05,9.91071]
[1779638707508,40.86,76484.16,3.57,-0.11299,9e-05,9.89614]
[1779638707566,40.86,76486.09,3.57,-0.11282,9e-05,9.88577]
[1779638712262,40.87,76496.58,3.57,-0.11188,9e-05,9.82854]
[1779638712626,40.87,76496.58,3.57,-0.11188,9e-05,9.82854]
[1779638712706,40.87,76496.58,3.57,-0.11188,9e-05,9.82854]
[1779638712726,40.87,76496.58,3.57,-0.11188,9e-05,9.82854]
[1779638712825,40.87,76501.94,3.57,-0.1114,9e-05,9.79887]
[1779638715555,40.87,76503.37,3.57,-0.11128,9e-05,9.79141]
[1779638715588,40.87,76503.37,3.57,-0.11128,9e-05,9.79141]
[1779638715744,40.87,76497.44,3.57,-0.11182,9e-05,9.82442]
[1779638716431,40.87,76497.44,3.57,-0.11182,9e-05,9.82442]
[1779638716474,40.87,76497.44,3.57,-0.11182,9e-05,9.82442]
[1779638716532,40.87,76497.26,3.57,-0.11184,9e-05,9.8256]
[1779638718160,40.87,76497.26,3.57,-0.11184,9e-05,9.8256]
[1779638718217,40.87,76497.58,3.57,-0.11181,9e-05,9.824]
[1779638723503,40.87,76498.15,3.57,-0.11177,9e-05,9.8219]
[1779638725906,40.87,76512.09,3.57,-0.11053,9e-05,9.74526]
[1779638731560,40.88,76512.71,3.57,-0.11045,9e-05,9.73835]
[1779638736826,40.88,76506.22,3.57,-0.11105,9e-05,9.77505]
[1779638739300,40.88,76515.05,3.57,-0.11026,9e-05,9.72681]
[1779638739427,40.88,76515.05,3.57,-0.11027,9e-05,9.72711]
[1779638739433,40.88,76515.05,3.57,-0.11027,9e-05,9.72711]
[1779638739492,40.88,76515.05,3.57,-0.11027,9e-05,9.72711]
[1779638739785,40.88,76515.05,3.57,-0.11027,9e-05,9.72711]
[1779638739819,40.88,76520.61,3.57,-0.10978,9e-05,9.69666]
[1779638740497,40.88,76520.61,3.57,-0.10978,9e-05,9.69666]
[1779638740666,40.88,76520.61,3.57,-0.10978,9e-05,9.69666]
[1779638740693,40.88,76520.61,3.57,-0.10978,9e-05,9.69666]
[1779638740699,40.88,76520.61,3.57,-0.10978,9e-05,9.69666]
[1779638740812,40.88,76520.61,3.57,-0.10978,9e-05,9.69666]
[1779638741569,40.88,76521.61,3.57,-0.10969,9e-05,9.69136]
[1779638741635,40.88,76521.61,3.57,-0.10969,9e-05,9.69136]
[1779638741648,40.89,76525.02,3.57,-0.10939,9e-05,9.6728]
[1779638742381,40.89,76525.02,3.57,-0.10939,9e-05,9.6728]
[1779638742436,40.89,76525.02,3.57,-0.10939,9e-05,9.6728]
[1779638742705,40.89,76525.02,3.57,-0.10939,9e-05,9.6728]
[1779638742744,40.89,76529.91,3.57,-0.10896,9e-05,9.64586]
[1779638744798,40.89,76529.91,3.57,-0.10896,9e-05,9.64587]
[1779638744879,40.89,76529.91,3.57,-0.10896,9e-05,9.64587]
[1779638744894,40.89,76529.91,3.57,-0.10896,9e-05,9.64587]
[1779638745096,40.89,76529.91,3.57,-0.10896,9e-05,9.64587]
[1779638746539,40.89,76532.75,3.57,-0.10871,9e-05,9.63037]
[1779638746548,40.89,76532.75,3.57,-0.10871,9e-05,9.63037]
[1779638746550,40.89,76532.75,3.57,-0.10871,9e-05,9.63037]
[1779638746593,40.89,76532.75,3.57,-0.10871,9e-05,9.63037]
[1779638746636,40.89,76532.75,3.57,-0.10871,9e-05,9.63037]
[1779638746863,40.89,76532.75,3.57,-0.10871,9e-05,9.63037]
[1779638746986,40.89,76532.75,3.57,-0.10871,9e-05,9.63037]
[1779638747303,40.88,76533.8,3.57,-0.10861,9e-05,9.62425]
[1779638747918,40.88,76533.8,3.57,-0.10861,9e-05,9.62425]
[1779638748650,40.88,76536.4,3.57,-0.10838,9e-05,9.60996]
[1779638748706,40.88,76536.4,3.57,-0.10838,9e-05,9.60996]
[1779638748935,40.88,76536.4,3.57,-0.10838,9e-05,9.60996]
[1779638749247,40.89,76547.38,3.57,-0.10742,9e-05,9.5499]
[1779638749462,40.89,76547.38,3.57,-0.10742,9e-05,9.5499]
[1779638749578,40.89,76547.38,3.57,-0.10742,9e-05,9.5499]
[1779638749585,40.89,76547.38,3.57,-0.10742,9e-05,9.5499]
[1779638750302,40.89,76551.95,3.57,-0.10702,9e-05,9.52489]
[1779638751690,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638751715,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638751775,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638751811,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638751923,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638751928,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638751959,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638752027,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638752061,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638752132,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638752157,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638752215,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638752247,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638752338,40.89,76551.49,3.57,-0.10706,9e-05,9.52748]
[1779638752234,40.89,76547.54,3.57,-0.10741,9e-05,9.54915]
[1779638752488,40.89,76547.54,3.57,-0.10741,9e-05,9.54915]
[1779638752518,40.89,76547.54,3.57,-0.10741,9e-05,9.54915]
[1779638752593,40.89,76547.54,3.57,-0.10741,9e-05,9.54915]
[1779638752633,40.89,76547.54,3.57,-0.10741,9e-05,9.54915]
[1779638752699,40.89,76547.54,3.57,-0.10741,9e-05,9.54915]
[1779638752705,40.89,76547.54,3.57,-0.10741,9e-05,9.54915]
[1779638752719,40.89,76547.54,3.57,-0.10741,9e-05,9.54915]
[1779638752782,40.89,76547.54,3.57,-0.10741,9e-05,9.54915]
[1779638753014,40.89,76547.54,3.57,-0.10741,9e-05,9.54915]
[1779638753044,40.89,76549.24,3.57,-0.10727,9e-05,9.54015]
[1779638753746,40.89,76549.24,3.57,-0.10727,9e-05,9.54015]
[1779638753791,40.89,76549.24,3.57,-0.10727,9e-05,9.54015]
[1779638754173,40.89,76547.38,3.57,-0.10743,9e-05,9.55041]
[1779638754761,40.89,76558.1,3.57,-0.1065,9e-05,9.49176]
[1779638756749,40.89,76567.41,3.57,-0.10568,9e-05,9.4402]
[1779638758939,40.89,76566.45,3.57,-0.10576,9e-05,9.44537]
[1779638759170,40.89,76566.45,3.57,-0.10576,9e-05,9.44537]
[1779638759240,40.89,76566.45,3.57,-0.10576,9e-05,9.44537]
[1779638759321,40.88,76584.97,3.57,-0.10417,9e-05,9.34433]
[1779638759404,40.88,76584.97,3.57,-0.10417,9e-05,9.34433]
[1779638759699,40.88,76584.97,3.57,-0.10417,9e-05,9.34433]
[1779638759773,40.89,76584.97,3.57,-0.10417,9e-05,9.34468]
[1779638761234,40.89,76584.97,3.57,-0.10417,9e-05,9.34468]
[1779638761283,40.89,76584.97,3.57,-0.10417,9e-05,9.34468]
[1779638761290,40.89,76598.5,3.57,-0.10302,8e-05,9.27136]
[1779638762069,40.89,76598.5,3.57,-0.10302,8e-05,9.27136]
[1779638762188,40.89,76598.5,3.57,-0.10302,8e-05,9.27136]
[1779638762246,40.89,76590.86,3.57,-0.10367,9e-05,9.31304]
[1779638762993,40.89,76590.86,3.57,-0.10367,9e-05,9.31304]
[1779638762997,40.89,76590.86,3.57,-0.10367,9e-05,9.31304]
[1779638762999,40.89,76590.86,3.57,-0.10367,9e-05,9.31304]
[1779638763009,40.89,76590.86,3.57,-0.10367,9e-05,9.31304]
[1779638763050,40.89,76590.86,3.57,-0.10367,9e-05,9.31304]
[1779638763240,40.89,76590.86,3.57,-0.10367,9e-05,9.31304]
[1779638763264,40.89,76590.86,3.57,-0.10367,9e-05,9.31304]
[1779638763337,40.89,76588.22,3.57,-0.1039,9e-05,9.32752]
[1779638763387,40.89,76588.22,3.57,-0.1039,9e-05,9.32752]
[1779638763401,40.89,76588.22,3.57,-0.1039,9e-05,9.32752]
[1779638763457,40.89,76588.22,3.57,-0.1039,9e-05,9.32752]
[1779638763504,40.89,76588.22,3.57,-0.1039,9e-05,9.32752]
[1779638763597,40.89,76588.22,3.57,-0.1039,9e-05,9.32752]
[1779638763675,40.89,76588.22,3.57,-0.1039,9e-05,9.32752]
[1779638763702,40.89,76588.22,3.57,-0.1039,9e-05,9.32752]
[1779638763734,40.89,76588.22,3.57,-0.1039,9e-05,9.32752]
[1779638763849,40.89,76588.22,3.57,-0.1039,9e-05,9.32752]
[1779638764264,40.89,76588.22,3.57,-0.1039,9e-05,9.32752]
[1779638764364,40.89,76587.67,3.57,-0.10395,9e-05,9.33062]
[1779638764711,40.89,76587.67,3.57,-0.10395,9e-05,9.33062]
[1779638764834,40.89,76587.67,3.57,-0.10397,9e-05,9.33169]
[1779638769866,40.9,76587.7,3.57,-0.10404,9e-05,9.33658]
[1779638773544,40.91,76581.1,3.57,-0.10463,9e-05,9.37374]
[1779638773575,40.91,76581.1,3.57,-0.10463,9e-05,9.37374]
[1779638773619,40.91,76581.1,3.57,-0.10463,9e-05,9.37374]
[1779638773782,40.91,76581.1,3.57,-0.10463,9e-05,9.37374]
[1779638773887,40.91,76581.1,3.57,-0.10463,9e-05,9.37374]
[1779638773943,40.91,76582.9,3.57,-0.10447,9e-05,9.36401]
[1779638775610,40.91,76582.9,3.57,-0.10447,9e-05,9.36408]
[1779638775714,40.91,76582.9,3.57,-0.10447,9e-05,9.36408]
[1779638775745,40.91,76582.9,3.57,-0.10447,9e-05,9.36408]
[1779638775909,40.91,76583.18,3.57,-0.10445,9e-05,9.36263]
[1779638777637,40.91,76583.43,3.57,-0.10443,9e-05,9.36134]
[1779638777806,40.91,76583.43,3.57,-0.10443,9e-05,9.36134]
[1779638778293,40.91,76578.54,3.57,-0.10485,9e-05,9.38803]
[1779638779683,40.91,76578.47,3.57,-0.10486,9e-05,9.38844]
[1779638779784,40.91,76578.47,3.57,-0.10486,9e-05,9.38844]
[1779638779793,40.91,76578.47,3.57,-0.10486,9e-05,9.38844]
[1779638779957,40.91,76578.47,3.57,-0.10486,9e-05,9.38844]
[1779638780259,40.91,76578.47,3.57,-0.10486,9e-05,9.38844]
[1779638780276,40.91,76578.47,3.57,-0.10486,9e-05,9.38844]
[1779638780345,40.91,76573.03,3.57,-0.10533,9e-05,9.41807]
[1779638780703,40.91,76573.03,3.57,-0.10533,9e-05,9.41807]
[1779638781278,40.91,76567.75,3.57,-0.10578,9e-05,9.44686]
[1779638781755,40.91,76567.75,3.57,-0.10578,9e-05,9.44686]
[1779638781852,40.91,76567.75,3.57,-0.10578,9e-05,9.44686]
[1779638781954,40.91,76567.75,3.57,-0.10578,9e-05,9.4468]
[1779638783358,40.91,76567.75,3.57,-0.10578,9e-05,9.4468]
[1779638783414,40.91,76566.29,3.57,-0.10591,9e-05,9.4547]
[1779638783442,40.91,76566.29,3.57,-0.10591,9e-05,9.4547]
[1779638783450,40.91,76566.29,3.57,-0.10591,9e-05,9.4547]
[1779638783568,40.91,76566.29,3.57,-0.10591,9e-05,9.4547]
[1779638783798,40.91,76566.29,3.57,-0.10591,9e-05,9.4547]
[1779638784202,40.91,76559.19,3.57,-0.10652,9e-05,9.49368]
[1779638790060,40.91,76559.94,3.57,-0.10646,9e-05,9.48946]
[1779638790162,40.91,76546.93,3.57,-0.10759,9e-05,9.5605]
[1779638794646,40.91,76539.78,3.57,-0.10815,9e-05,9.59364]
[1779638795056,40.9,76536.95,3.57,-0.1084,9e-05,9.6089]
[1779638796116,40.9,76536.95,3.57,-0.1084,9e-05,9.6089]
[1779638796132,40.9,76525.6,3.57,-0.1094,9e-05,9.67099]
[1779638799403,40.9,76524.36,3.57,-0.10949,9e-05,9.67708]
[1779638799863,40.9,76524.64,3.57,-0.10946,9e-05,9.67514]
[1779638800256,40.9,76524.64,3.57,-0.10946,9e-05,9.67514]
[1779638800352,40.9,76488.6,3.57,-0.11269,9e-05,9.87383]
[1779638800444,40.9,76488.6,3.57,-0.11269,9e-05,9.87383]
[1779638800696,40.9,76488.6,3.57,-0.11269,9e-05,9.87383]
[1779638800981,40.9,76488.6,3.57,-0.11269,9e-05,9.87383]
[1779638801018,40.9,76488.6,3.57,-0.11269,9e-05,9.87383]
[1779638801205,40.9,76488.6,3.57,-0.11269,9e-05,9.87383]
[1779638801264,40.9,76488.6,3.57,-0.11269,9e-05,9.87383]
[1779638801387,40.9,76488.6,3.57,-0.11269,9e-05,9.87383]
[1779638801315,40.9,76474.42,3.57,-0.11398,9e-05,9.95266]
[1779638802107,40.9,76474.26,3.57,-0.114,9e-05,9.95369]
[1779638803571,40.9,76472.93,3.57,-0.11412,9e-05,9.96111]
[1779638803617,40.9,76472.93,3.57,-0.11412,9e-05,9.96111]
[1779638804316,40.9,76472.93,3.57,-0.11412,9e-05,9.96111]
[1779638804320,40.9,76472.93,3.57,-0.11412,9e-05,9.96111]
[1779638804351,40.9,76472.93,3.57,-0.11412,9e-05,9.96111]
[1779638804326,40.9,76469.31,3.57,-0.11445,9e-05,9.98125]
[1779638804526,40.9,76469.31,3.57,-0.11445,9e-05,9.98125]
[1779638804547,40.9,76469.31,3.57,-0.11445,9e-05,9.98125]
[1779638804561,40.9,76469.31,3.57,-0.11445,9e-05,9.98125]
[1779638804736,40.9,76469.31,3.57,-0.11445,9e-05,9.98125]
[1779638804757,40.9,76469.31,3.57,-0.11445,9e-05,9.98125]
[1779638804792,40.9,76469.31,3.57,-0.11445,9e-05,9.98125]
[1779638805009,40.9,76469.31,3.57,-0.11445,9e-05,9.98125]
[1779638805033,40.9,76469.31,3.57,-0.11445,9e-05,9.98125]
[1779638805051,40.9,76469.31,3.57,-0.11445,9e-05,9.98125]
[1779638805087,40.9,76469.31,3.57,-0.11445,9e-05,9.98125]
[1779638805177,40.9,76469.31,3.57,-0.11445,9e-05,9.98125]
[1779638805222,40.9,76470.62,3.57,-0.11433,9e-05,9.97397]
[1779638810397,40.9,76463.72,3.57,-0.11495,9e-05,10.01129]
[1779638810483,40.9,76464.34,3.57,-0.11489,9e-05,10.00754]
[1779638810490,40.9,76464.34,3.57,-0.11489,9e-05,10.00754]
[1779638810658,40.9,76464.34,3.57,-0.11489,9e-05,10.00754]
[1779638810755,40.9,76464.34,3.57,-0.11489,9e-05,10.00754]
[1779638811185,40.9,76464.36,3.57,-0.11488,9e-05,10.00742]
[1779638811532,40.9,76464.36,3.57,-0.11488,9e-05,10.00742]
[1779638812193,40.9,76464.45,3.57,-0.11487,9e-05,10.00662]
[1779638814570,40.89,76462.73,3.57,-0.11502,9e-05,10.01558]
[1779638814606,40.89,76462.73,3.57,-0.11502,9e-05,10.01558]
[1779638814615,40.89,76462.73,3.57,-0.11502,9e-05,10.01558]
[1779638815199,40.89,76465.25,3.57,-0.11478,9e-05,10.00123]
[1779638820242,40.89,76472.18,3.57,-0.11412,9e-05,9.96095]
[1779638824428,40.89,76480.81,3.57,-0.11332,9e-05,9.91229]
[1779638824435,40.89,76480.81,3.57,-0.11332,9e-05,9.91207]
[1779638825276,40.88,76489.2,3.57,-0.11255,9e-05,9.86534]
[1779638828356,40.88,76502.28,3.57,-0.11136,9e-05,9.79255]
[1779638829796,40.88,76502.28,3.57,-0.11136,9e-05,9.79247]
[1779638830161,40.88,76502.28,3.57,-0.11136,9e-05,9.79247]
[1779638830379,40.88,76511.61,3.57,-0.11053,9e-05,9.7409]
[1779638831151,40.88,76511.61,3.57,-0.11053,9e-05,9.7409]
[1779638831164,40.88,76511.61,3.57,-0.11053,9e-05,9.7409]
[1779638831215,40.88,76511.61,3.57,-0.11053,9e-05,9.7409]
[1779638831318,40.88,76511.61,3.57,-0.11053,9e-05,9.74091]
[1779638832228,40.88,76511.61,3.57,-0.11053,9e-05,9.74091]
[1779638832324,40.88,76509.67,3.57,-0.1107,9e-05,9.75168]
[1779638833297,40.88,76509.67,3.57,-0.1107,9e-05,9.75168]
[1779638834934,40.88,76506.84,3.57,-0.11096,9e-05,9.76738]
[1779638834945,40.88,76506.84,3.57,-0.11096,9e-05,9.76738]
[1779638835354,40.88,76506.39,3.57,-0.111,9e-05,9.76989]
[1779638840357,40.88,76507.73,3.57,-0.11088,9e-05,9.76257]
[1779638845413,40.88,76503.39,3.57,-0.11127,9e-05,9.78659]
[1779638850451,40.88,76499.15,3.57,-0.11165,9e-05,9.80996]
[1779638855475,40.88,76497.05,3.57,-0.11179,9e-05,9.81645]
[1779638858485,40.88,76488.01,3.57,-0.1126,9e-05,9.86642]
[1779638863519,40.88,76494.14,3.57,-0.11205,9e-05,9.83224]
[1779638868534,40.88,76495.3,3.57,-0.11194,9e-05,9.82574]
[1779638873538,40.88,76488.96,3.57,-0.11251,9e-05,9.86064]
[1779638878613,40.88,76482.1,3.57,-0.11312,9e-05,9.89821]
[1779638883658,40.88,76480.21,3.57,-0.11329,9e-05,9.90812]
[1779638886430,40.88,76476.39,3.57,-0.11363,9e-05,9.92903]
[1779638886705,40.88,76474.94,3.57,-0.11376,9e-05,9.93704]
[1779638887665,40.88,76474.94,3.57,-0.11376,9e-05,9.93704]
[1779638887670,40.88,76474.94,3.57,-0.11376,9e-05,9.93704]
[1779638887712,40.88,76467.05,3.57,-0.11448,9e-05,9.98085]
[1779638892745,40.87,76466.78,3.57,-0.11449,9e-05,9.98144]
[1779638898192,40.87,76469.73,3.57,-0.1142,9e-05,9.96373]
[1779638904830,40.87,76470.11,3.57,-0.11414,9e-05,9.95983]
[1779638909864,40.86,76473.3,3.57,-0.11383,9e-05,9.94086]
[1779638914899,40.86,76471.53,3.57,-0.11392,9e-05,9.94444]
[1779638919939,40.86,76477.67,3.57,-0.11334,9e-05,9.90908]
[1779638924970,40.85,76479.14,3.57,-0.11319,9e-05,9.89987]
[1779638930012,40.85,76478.66,3.57,-0.11322,9e-05,9.90156]
[1779638935045,40.85,76480.27,3.57,-0.11306,9e-05,9.89169]
[1779638938065,40.84,76471.24,3.57,-0.11387,9e-05,9.94123]
[1779638943100,40.84,76473.72,3.57,-0.11362,9e-05,9.92619]
[1779638948135,40.84,76474.33,3.57,-0.11355,9e-05,9.92157]
[1779638953170,40.83,76476.52,3.57,-0.11333,9e-05,9.90813]
[1779638958205,40.83,76484.95,3.57,-0.11254,9e-05,9.86008]
[1779638963241,40.83,76485.38,3.57,-0.11248,9e-05,9.85656]
[1779638967474,40.83,76489.52,3.57,-0.1121,9e-05,9.83323]
[1779638967521,40.83,76493.19,3.57,-0.11177,9e-05,9.81261]
[1779638973312,40.82,76495.76,3.57,-0.11148,9e-05,9.79274]
[1779638978346,40.82,76495.08,3.57,-0.11153,9e-05,9.79605]
[1779638983383,40.82,76492.07,3.57,-0.1118,9e-05,9.8122]
[1779638988424,40.82,76495.34,3.57,-0.11149,9e-05,9.79359]
[1779638993461,40.82,76497.28,3.57,-0.11131,9e-05,9.78254]
[1779638998500,40.82,76498.73,3.57,-0.11118,9e-05,9.77437]
[1779639000687,40.82,76501.07,3.57,-0.11097,9e-05,9.76139]
[1779639001163,40.82,76501.07,3.57,-0.11097,9e-05,9.76139]
[1779639001545,40.82,76501.67,3.57,-0.11092,9e-05,9.75805]
[1779639002042,40.82,76501.67,3.57,-0.11092,9e-05,9.75805]
[1779639002355,40.82,76501.67,3.57,-0.11092,9e-05,9.75805]
[1779639002475,40.82,76501.67,3.57,-0.11092,9e-05,9.75805]
[1779639002510,40.82,76501.67,3.57,-0.11092,9e-05,9.75805]
[1779639002533,40.82,76501.67,3.57,-0.11092,9e-05,9.75805]
[1779639002577,40.82,76521.82,3.57,-0.10912,9e-05,9.64675]
[1779639003568,40.82,76521.82,3.57,-0.10911,9e-05,9.64621]
[1779639004477,40.82,76521.82,3.57,-0.10911,9e-05,9.64621]
[1779639004526,40.82,76521.82,3.57,-0.10911,9e-05,9.64621]
[1779639004577,40.82,76524.87,3.57,-0.10883,9e-05,9.62899]
[1779639005895,40.81,76525.39,3.57,-0.10878,9e-05,9.62584]
[1779639005911,40.81,76525.39,3.57,-0.10878,9e-05,9.62584]
[1779639006001,40.81,76525.39,3.57,-0.10878,9e-05,9.62584]
[1779639006558,40.81,76528.98,3.57,-0.10846,9e-05,9.60573]
[1779639007470,40.81,76528.98,3.57,-0.10846,9e-05,9.60573]
[1779639007596,40.81,76528.98,3.57,-0.10846,9e-05,9.60573]
[1779639007641,40.81,76533.91,3.57,-0.10802,9e-05,9.5786]
[1779639013243,40.81,76528.88,3.57,-0.10844,9e-05,9.60463]
[1779639013567,40.81,76528.88,3.57,-0.10844,9e-05,9.60463]
[1779639013619,40.81,76530.49,3.57,-0.10829,9e-05,9.59543]
[1779639018644,40.8,76534.07,3.57,-0.10795,9e-05,9.57387]
[1779639020657,40.8,76545.4,3.57,-0.10695,9e-05,9.51134]
[1779639026388,40.8,76547.96,3.57,-0.10671,9e-05,9.49637]
[1779639031734,40.8,76552.43,3.57,-0.10626,9e-05,9.46602]
[1779639033748,40.8,76541.96,3.57,-0.10717,9e-05,9.52314]
[1779639039652,40.79,76545.95,3.57,-0.10681,9e-05,9.50039]
[1779639048853,40.79,76547.83,3.57,-0.10661,9e-05,9.48772]
[1779639053889,40.78,76549.78,3.57,-0.10642,9e-05,9.47613]
[1779639058939,40.78,76548.33,3.57,-0.10654,9e-05,9.48327]
[1779639062467,40.78,76545.92,3.57,-0.10674,9e-05,9.49612]
[1779639062812,40.78,76545.81,3.57,-0.10675,9e-05,9.49632]
[1779639068002,40.78,76543.26,3.57,-0.10695,9e-05,9.50925]
[1779639070712,40.78,76543.35,3.57,-0.10694,9e-05,9.50854]
[1779639071050,40.77,76544.1,3.57,-0.10687,9e-05,9.50398]
[1779639077523,40.77,76536.65,3.57,-0.1075,9e-05,9.54366]
[1779639079481,40.77,76527.37,3.57,-0.1083,9e-05,9.59368]
[1779639085498,40.76,76526.65,3.57,-0.10835,9e-05,9.59633]
[1779639091163,40.76,76518.2,3.57,-0.10901,9e-05,9.63547]
[1779639096198,40.75,76517.81,3.57,-0.10901,9e-05,9.63538]
[1779639101712,40.75,76517.37,3.57,-0.10903,9e-05,9.63639]
[1779639107277,40.74,76515.61,3.57,-0.10914,9e-05,9.64368]
[1779639113319,40.73,76515.52,3.57,-0.10912,9e-05,9.64213]
[1779639118354,40.73,76514.69,3.57,-0.10917,9e-05,9.64502]
[1779639123389,40.72,76511.18,3.57,-0.10945,9e-05,9.66268]
[1779639125619,40.72,76510.97,3.57,-0.10947,9e-05,9.66349]
[1779639125710,40.72,76510.97,3.57,-0.10947,9e-05,9.66349]
[1779639125765,40.72,76511.08,3.57,-0.10945,9e-05,9.66252]
[1779639130796,40.72,76506.86,3.57,-0.1098,9e-05,9.68398]
[1779639133113,40.71,76501.59,3.57,-0.11026,9e-05,9.71241]
[1779639133162,40.71,76501.59,3.57,-0.11026,9e-05,9.71241]
[1779639134127,40.71,76498.41,3.57,-0.11053,9e-05,9.72946]
[1779639134473,40.71,76497.58,3.57,-0.11061,9e-05,9.73406]
[1779639135670,40.71,76497.58,3.57,-0.11061,9e-05,9.73406]
[1779639135722,40.71,76497.58,3.57,-0.11061,9e-05,9.73406]
[1779639135730,40.71,76496.86,3.57,-0.11067,9e-05,9.73789]
[1779639141275,40.71,76495.92,3.57,-0.11074,9e-05,9.7422]
[1779639142336,40.71,76494.91,3.57,-0.11083,9e-05,9.74761]
[1779639142529,40.71,76493.14,3.57,-0.11098,9e-05,9.75708]
[1779639147565,40.71,76490.44,3.57,-0.11122,9e-05,9.77144]
[1779639152602,40.7,76491.03,3.57,-0.1111,9e-05,9.76228]
[1779639158644,40.7,76491.77,3.57,-0.11102,9e-05,9.75716]
[1779639163680,40.69,76502.0,3.57,-0.11006,9e-05,9.69804]
[1779639168714,40.69,76508.62,3.57,-0.10946,9e-05,9.66095]
[1779639172093,40.69,76509.38,3.57,-0.10939,9e-05,9.65662]
[1779639173086,40.69,76509.38,3.57,-0.10939,9e-05,9.6565]
[1779639173186,40.69,76509.63,3.57,-0.10937,9e-05,9.65511]
[1779639179792,40.69,76511.59,3.57,-0.10919,9e-05,9.64383]
[1779639183820,40.69,76501.89,3.57,-0.11005,9e-05,9.69718]
[1779639188855,40.69,76499.53,3.57,-0.11024,9e-05,9.70935]
[1779639194131,40.68,76496.33,3.57,-0.1105,9e-05,9.72489]
[1779639197694,40.68,76497.4,3.57,-0.11039,9e-05,9.71834]
[1779639197700,40.68,76497.89,3.57,-0.11034,9e-05,9.71502]
[1779639202951,40.68,76499.67,3.57,-0.11017,9e-05,9.70438]
[1779639210001,40.67,76496.82,3.57,-0.1104,9e-05,9.71878]
[1779639212626,40.67,76497.75,3.57,-0.11026,9e-05,9.70819]
[1779639214114,40.67,76498.35,3.57,-0.11021,9e-05,9.70467]
[1779639214166,40.67,76512.74,3.57,-0.10891,9e-05,9.62464]
[1779639220072,40.67,76511.2,3.57,-0.10904,9e-05,9.63227]
[1779639226114,40.66,76511.01,3.57,-0.10904,9e-05,9.63244]
[1779639231502,40.66,76506.65,3.57,-0.10941,9e-05,9.65567]
[1779639237191,40.66,76505.51,3.57,-0.1095,9e-05,9.66104]
[1779639244241,40.66,76504.85,3.57,-0.10954,9e-05,9.66352]
[1779639249275,40.65,76507.94,3.57,-0.10925,9e-05,9.64547]
[1779639257929,40.65,76507.78,3.57,-0.10925,9e-05,9.64564]
[1779639263374,40.64,76514.14,3.57,-0.10864,9e-05,9.60723]
[1779639268408,40.64,76517.84,3.57,-0.10828,9e-05,9.58478]
[1779639274450,40.63,76519.52,3.57,-0.10805,9e-05,9.56859]
[1779639279755,40.62,76524.76,3.57,-0.10755,9e-05,9.53748]
[1779639285529,40.62,76530.94,3.57,-0.10698,9e-05,9.50148]
[1779639290564,40.62,76528.5,3.57,-0.10718,9e-05,9.51382]
[1779639295599,40.61,76521.99,3.57,-0.10773,9e-05,9.54868]
[1779639300752,40.61,76520.23,3.57,-0.10788,9e-05,9.55759]
[1779639306810,40.61,76515.56,3.57,-0.10827,9e-05,9.58234]
[1779639312718,40.6,76517.66,3.57,-0.10806,9e-05,9.56917]
[1779639319768,40.6,76518.52,3.57,-0.10797,9e-05,9.563]
[1779639321585,40.6,76520.04,3.57,-0.10783,9e-05,9.5544]
[1779639321752,40.6,76520.04,3.57,-0.10783,9e-05,9.5544]
[1779639321768,40.6,76520.04,3.57,-0.10783,9e-05,9.5544]
[1779639321846,40.6,76520.04,3.57,-0.10783,9e-05,9.5544]
[1779639321944,40.6,76533.09,3.57,-0.10667,9e-05,9.48202]
[1779639324229,40.6,76537.43,3.57,-0.10629,9e-05,9.45803]
[1779639324244,40.6,76537.43,3.57,-0.10629,9e-05,9.45803]
[1779639324885,40.6,76537.43,3.57,-0.10629,9e-05,9.45803]
[1779639324969,40.6,76539.22,3.57,-0.10613,9e-05,9.44813]
[1779639329912,40.6,76549.49,3.57,-0.10523,9e-05,9.39145]
[1779639331050,40.6,76550.79,3.57,-0.10512,9e-05,9.38432]
[1779639331938,40.6,76552.05,3.57,-0.10496,9e-05,9.37241]
[1779639336957,40.6,76554.3,3.57,-0.10477,9e-05,9.36016]
[1779639338008,40.6,76563.4,3.57,-0.10398,9e-05,9.31034]
[1779639338233,40.6,76563.4,3.57,-0.10398,9e-05,9.31034]
[1779639338251,40.6,76563.4,3.57,-0.10398,9e-05,9.31034]
[1779639338401,40.6,76563.4,3.57,-0.10398,9e-05,9.31034]
[1779639338902,40.6,76563.4,3.57,-0.10399,9e-05,9.31045]
[1779639339181,40.6,76563.4,3.57,-0.10399,9e-05,9.31045]
[1779639339393,40.6,76563.4,3.57,-0.10399,9e-05,9.31045]
[1779639339454,40.6,76563.4,3.57,-0.10399,9e-05,9.31045]
[1779639339910,40.6,76568.11,3.57,-0.10358,9e-05,9.28481]
[1779639341917,40.6,76565.23,3.57,-0.10383,9e-05,9.30053]
[1779639341946,40.6,76565.23,3.57,-0.10383,9e-05,9.30053]
[1779639342005,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342087,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342124,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342168,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342182,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342210,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342231,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342243,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342272,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342315,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342332,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342336,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342379,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342441,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342466,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342609,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342638,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342735,40.6,76560.94,3.57,-0.1042,9e-05,9.32416]
[1779639342930,40.6,76560.94,3.57,-0.1042,9e-05,9.32425]
[1779639343463,40.6,76560.94,3.57,-0.1042,9e-05,9.32425]
[1779639343937,40.6,76557.17,3.57,-0.10453,9e-05,9.34492]
[1779639347448,40.6,76556.2,3.57,-0.10462,9e-05,9.35045]
[1779639347965,40.6,76557.12,3.57,-0.10454,9e-05,9.3454]
[1779639349247,40.6,76557.26,3.57,-0.10453,9e-05,9.34473]
[1779639351294,40.6,76569.17,3.57,-0.1035,9e-05,9.27933]
[1779639351566,40.6,76569.17,3.57,-0.1035,9e-05,9.27933]
[1779639352005,40.6,76571.6,3.57,-0.10329,9e-05,9.26604]
[1779639357041,40.6,76569.15,3.57,-0.1035,9e-05,9.27933]
[1779639362449,40.6,76566.07,3.57,-0.10376,9e-05,9.2961]
[1779639362623,40.6,76602.88,3.57,-0.10063,8e-05,9.09537]
[1779639363403,40.6,76602.88,3.57,-0.10063,8e-05,9.09537]
[1779639363573,40.6,76602.88,3.57,-0.10063,8e-05,9.09537]
[1779639363944,40.59,76606.44,3.57,-0.10028,8e-05,9.07285]
[1779639364723,40.59,76606.44,3.57,-0.10028,8e-05,9.07285]
[1779639364744,40.59,76606.44,3.57,-0.10028,8e-05,9.07285]
[1779639364855,40.59,76606.44,3.57,-0.10028,8e-05,9.07285]
[1779639364883,40.59,76612.47,3.57,-0.09977,8e-05,9.03992]
[1779639366707,40.59,76612.31,3.57,-0.09978,8e-05,9.04079]
[1779639366788,40.59,76612.31,3.57,-0.09978,8e-05,9.04079]
[1779639366829,40.59,76598.93,3.57,-0.1009,8e-05,9.11328]
[1779639371599,40.59,76591.96,3.57,-0.10149,8e-05,9.15069]
[1779639371629,40.59,76592.56,3.57,-0.10143,8e-05,9.14721]
[1779639374677,40.59,76599.15,3.57,-0.10087,8e-05,9.11099]
[1779639374840,40.58,76603.04,3.57,-0.10054,8e-05,9.08957]
[1779639376671,40.58,76620.67,3.57,-0.09906,8e-05,8.99391]
[1779639378237,40.58,76620.39,3.57,-0.09908,8e-05,8.99543]
[1779639378243,40.58,76626.47,3.57,-0.09858,8e-05,8.96256]
[1779639383258,40.59,76627.48,3.57,-0.09853,8e-05,8.95955]
[1779639388290,40.59,76621.55,3.57,-0.09903,8e-05,8.99179]
[1779639391014,40.59,76609.91,3.57,-0.09995,8e-05,9.0499]
[1779639396348,40.59,76616.27,3.57,-0.09942,8e-05,9.01527]
[1779639399373,40.59,76605.45,3.57,-0.10032,8e-05,9.07381]
[1779639403446,40.59,76605.16,3.57,-0.10034,8e-05,9.07507]
[1779639403580,40.59,76605.16,3.57,-0.10034,8e-05,9.07507]
[1779639403631,40.59,76608.17,3.57,-0.10009,8e-05,9.05864]
[1779639409839,40.59,76603.45,3.57,-0.10048,8e-05,9.08366]
[1779639410142,40.59,76603.45,3.57,-0.10048,8e-05,9.08366]
[1779639410155,40.59,76597.84,3.57,-0.10095,8e-05,9.11401]
[1779639411115,40.59,76595.82,3.57,-0.10111,8e-05,9.12481]
[1779639416147,40.58,76599.68,3.57,-0.10077,8e-05,9.10284]
[1779639421169,40.58,76600.99,3.57,-0.10065,8e-05,9.09481]
[1779639426193,40.58,76599.22,3.57,-0.10078,8e-05,9.10345]
[1779639431090,40.58,76605.78,3.57,-0.10022,8e-05,9.06708]
[1779639431113,40.58,76605.78,3.57,-0.10022,8e-05,9.06708]
[1779639431134,40.58,76605.37,3.57,-0.10025,8e-05,9.06915]
[1779639432990,40.58,76615.13,3.57,-0.09943,8e-05,9.01591]
[1779639438659,40.57,76611.24,3.57,-0.09975,8e-05,9.03641]
[1779639444150,40.57,76615.02,3.57,-0.09942,8e-05,9.01549]
[1779639450458,40.57,76615.12,3.57,-0.09941,8e-05,9.01437]
[1779639451079,40.57,76615.12,3.57,-0.09941,8e-05,9.01437]
[1779639451305,40.57,76620.51,3.57,-0.09891,8e-05,8.98017]
[1779639452037,40.57,76620.51,3.57,-0.09891,8e-05,8.98017]
[1779639452121,40.57,76622.58,3.57,-0.09874,8e-05,8.9689]
[1779639457795,40.57,76622.25,3.57,-0.09877,8e-05,8.97079]
[1779639462818,40.57,76620.69,3.57,-0.0989,8e-05,8.97924]
[1779639463014,40.57,76620.69,3.57,-0.0989,8e-05,8.97924]
[1779639463096,40.57,76620.69,3.57,-0.0989,8e-05,8.97924]
[1779639463104,40.57,76620.69,3.57,-0.0989,8e-05,8.97924]
[1779639463129,40.57,76640.04,3.57,-0.0973,8e-05,8.87484]
[1779639464344,40.57,76640.04,3.57,-0.0973,8e-05,8.87493]
[1779639464843,40.57,76643.49,3.57,-0.09702,8e-05,8.85655]
[1779639465736,40.57,76643.49,3.57,-0.09702,8e-05,8.85655]
[1779639465770,40.57,76643.49,3.57,-0.09702,8e-05,8.85655]
[1779639465837,40.57,76643.49,3.57,-0.09702,8e-05,8.85655]
[1779639465862,40.57,76643.49,3.57,-0.09702,8e-05,8.85655]
[1779639465942,40.57,76643.49,3.57,-0.09702,8e-05,8.85655]
[1779639465955,40.57,76643.49,3.57,-0.09702,8e-05,8.85655]
[1779639466068,40.57,76643.49,3.57,-0.09702,8e-05,8.85655]
[1779639466104,40.57,76643.49,3.57,-0.09702,8e-05,8.85655]
[1779639466118,40.57,76642.45,3.57,-0.09711,8e-05,8.86236]
[1779639466341,40.57,76642.45,3.57,-0.09711,8e-05,8.86236]
[1779639466354,40.57,76642.45,3.57,-0.09711,8e-05,8.86236]
[1779639466468,40.57,76642.45,3.57,-0.09711,8e-05,8.86236]
[1779639466537,40.57,76642.45,3.57,-0.09711,8e-05,8.86236]
[1779639466582,40.57,76642.45,3.57,-0.09711,8e-05,8.86236]
[1779639466614,40.57,76642.45,3.57,-0.09711,8e-05,8.86236]
[1779639467132,40.57,76642.41,3.57,-0.09711,8e-05,8.86279]
[1779639472154,40.58,76636.66,3.57,-0.0976,8e-05,8.8946]
[1779639472582,40.58,76636.47,3.57,-0.09761,8e-05,8.89557]
[1779639473109,40.58,76637.43,3.57,-0.09753,8e-05,8.89032]
[1779639478163,40.57,76635.34,3.57,-0.0977,8e-05,8.90128]
[1779639480767,40.58,76632.26,3.57,-0.09796,8e-05,8.91835]
[1779639480804,40.58,76632.26,3.57,-0.09796,8e-05,8.91835]
[1779639486992,40.58,76625.08,3.57,-0.09857,8e-05,8.95782]
[1779639492043,40.58,76622.34,3.57,-0.0988,8e-05,8.97303]
[1779639493687,40.58,76621.76,3.57,-0.09885,8e-05,8.97622]
[1779639494125,40.58,76615.19,3.57,-0.0994,8e-05,9.01187]
[1779639496182,40.58,76600.44,3.57,-0.10064,8e-05,9.09194]
[1779639499807,40.58,76598.5,3.57,-0.10079,8e-05,9.10219]
[1779639500095,40.58,76598.08,3.57,-0.10083,8e-05,9.10434]
[1779639501174,40.58,76586.89,3.57,-0.10177,8e-05,9.16512]
[1779639503328,40.58,76580.25,3.57,-0.10233,9e-05,9.20095]
[1779639504162,40.58,76580.25,3.57,-0.10233,9e-05,9.20095]
[1779639504227,40.58,76576.27,3.57,-0.10267,9e-05,9.22241]
[1779639505373,40.58,76576.27,3.57,-0.10266,9e-05,9.22211]
[1779639506138,40.57,76577.11,3.57,-0.10259,9e-05,9.21729]
[1779639511173,40.57,76574.84,3.57,-0.10272,9e-05,9.22365]
[1779639516208,40.57,76572.44,3.57,-0.10291,9e-05,9.23572]
[1779639521242,40.57,76571.42,3.57,-0.103,9e-05,9.24118]
[1779639526277,40.57,76565.2,3.57,-0.10353,9e-05,9.27524]
[1779639531313,40.57,76560.67,3.57,-0.10392,9e-05,9.29989]
[1779639536627,40.57,76554.54,3.57,-0.10445,9e-05,9.33387]
[1779639537242,40.57,76552.58,3.57,-0.10463,9e-05,9.34504]
[1779639542278,40.57,76553.05,3.57,-0.1046,9e-05,9.34321]
[1779639547284,40.57,76561.34,3.57,-0.10389,9e-05,9.29842]
[1779639552300,40.57,76567.0,3.57,-0.10341,9e-05,9.26732]
[1779639556190,40.57,76576.27,3.57,-0.1026,9e-05,9.21612]
[1779639561204,40.57,76582.36,3.57,-0.10208,9e-05,9.18248]
[1779639566205,40.57,76580.38,3.57,-0.10224,9e-05,9.19277]
[1779639571205,40.57,76582.27,3.57,-0.10207,9e-05,9.18185]
[1779639576234,40.57,76583.35,3.57,-0.10192,9e-05,9.17043]
[1779639581256,40.57,76583.94,3.57,-0.10186,9e-05,9.1667]
[1779639586289,40.56,76576.93,3.57,-0.10245,9e-05,9.20432]
[1779639591308,40.56,76578.54,3.57,-0.1023,9e-05,9.19481]
[1779639596348,40.56,76578.5,3.57,-0.10229,9e-05,9.19434]
[1779639600335,40.56,76578.58,3.57,-0.10228,9e-05,9.19337]
[1779639600801,40.56,76576.62,3.57,-0.10244,9e-05,9.20382]
[1779639604030,40.56,76563.3,3.57,-0.10359,9e-05,9.27678]
[1779639610223,40.56,76562.24,3.57,-0.10367,9e-05,9.28233]
[1779639615906,40.56,76566.12,3.57,-0.10334,9e-05,9.26083]
[1779639620943,40.56,76565.14,3.57,-0.10342,9e-05,9.26599]
[1779639625977,40.55,76556.82,3.57,-0.10413,9e-05,9.31125]
[1779639631013,40.55,76558.86,3.57,-0.1039,9e-05,9.29453]
[1779639637059,40.55,76552.65,3.57,-0.10443,9e-05,9.32791]
[1779639642092,40.55,76548.02,3.57,-0.10482,9e-05,9.35254]
[1779639647129,40.55,76547.85,3.57,-0.10482,9e-05,9.35305]
[1779639651445,40.55,76545.56,3.57,-0.10503,9e-05,9.36594]
[1779639652092,40.55,76545.56,3.57,-0.10503,9e-05,9.36594]
[1779639652104,40.55,76545.56,3.57,-0.10503,9e-05,9.36594]
[1779639652376,40.55,76537.91,3.57,-0.1057,9e-05,9.4081]
[1779639654438,40.55,76538.17,3.57,-0.10567,9e-05,9.40671]
[1779639655257,40.55,76538.17,3.57,-0.10567,9e-05,9.40671]
[1779639655350,40.55,76538.47,3.57,-0.10565,9e-05,9.40504]
[1779639659311,40.55,76527.05,3.57,-0.10665,9e-05,9.46793]
[1779639660011,40.55,76527.05,3.57,-0.10665,9e-05,9.46793]
[1779639660057,40.55,76527.05,3.57,-0.10665,9e-05,9.46793]
[1779639666264,40.55,76521.53,3.57,-0.10713,9e-05,9.4978]
[1779639671299,40.55,76524.41,3.57,-0.10687,9e-05,9.48151]
[1779639676334,40.55,76522.06,3.57,-0.10707,9e-05,9.49426]
[1779639682377,40.54,76516.82,3.57,-0.10753,9e-05,9.52296]
[1779639689425,40.54,76513.91,3.57,-0.10778,9e-05,9.53872]
[1779639694460,40.54,76511.89,3.57,-0.10791,9e-05,9.54471]
[1779639699495,40.54,76510.42,3.57,-0.10804,9e-05,9.55272]
[1779639704901,40.54,76510.49,3.57,-0.10803,9e-05,9.55224]
[1779639710571,40.54,76510.27,3.57,-0.10805,9e-05,9.55339]
[1779639716024,40.54,76510.12,3.57,-0.10806,9e-05,9.55417]
[1779639722173,40.54,76510.17,3.57,-0.10806,9e-05,9.55387]
[1779639722225,40.54,76510.17,3.57,-0.10806,9e-05,9.55387]
[1779639722323,40.54,76516.58,3.57,-0.10749,9e-05,9.51838]
[1779639723070,40.54,76516.58,3.57,-0.10749,9e-05,9.51838]
[1779639723235,40.54,76516.58,3.57,-0.10749,9e-05,9.51838]
[1779639723240,40.54,76516.58,3.57,-0.10749,9e-05,9.51838]
[1779639723242,40.54,76525.25,3.57,-0.10672,9e-05,9.4702]
[1779639725046,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639725985,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726003,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726095,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726097,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726111,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726122,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726195,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726216,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726244,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726342,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726363,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726373,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726396,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726468,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726491,40.54,76533.93,3.57,-0.10596,9e-05,9.42259]
[1779639726471,40.54,76534.27,3.57,-0.10593,9e-05,9.42088]
[1779639726552,40.54,76534.27,3.57,-0.10593,9e-05,9.42088]
[1779639726572,40.54,76534.27,3.57,-0.10593,9e-05,9.42088]
[1779639726909,40.54,76534.27,3.57,-0.10593,9e-05,9.42088]
[1779639726944,40.54,76534.27,3.57,-0.10594,9e-05,9.42105]
[1779639731236,40.54,76537.18,3.57,-0.10569,9e-05,9.40551]
[1779639731243,40.54,76537.18,3.57,-0.10569,9e-05,9.40551]
[1779639731507,40.54,76537.18,3.57,-0.10569,9e-05,9.40551]
[1779639731517,40.54,76537.18,3.57,-0.10569,9e-05,9.40551]
[1779639731306,40.54,76539.41,3.57,-0.1055,9e-05,9.39341]
[1779639732471,40.55,76539.08,3.57,-0.10553,9e-05,9.39541]
[1779639735143,40.55,76541.28,3.57,-0.10534,9e-05,9.38364]
[1779639735358,40.55,76541.28,3.57,-0.10534,9e-05,9.38364]
[1779639735459,40.55,76543.6,3.57,-0.10514,9e-05,9.37105]
[1779639738776,40.55,76552.78,3.57,-0.10435,9e-05,9.32124]
[1779639743811,40.55,76553.77,3.57,-0.10427,9e-05,9.31612]
[1779639748845,40.55,76556.51,3.57,-0.10405,9e-05,9.30199]
[1779639753881,40.56,76559.84,3.57,-0.10374,9e-05,9.28012]
[1779639758950,40.56,76561.93,3.57,-0.10356,9e-05,9.26925]
[1779639765327,40.56,76564.27,3.57,-0.10338,9e-05,9.25742]
[1779639770999,40.56,76566.48,3.57,-0.1032,9e-05,9.24609]
[1779639776035,40.56,76569.16,3.57,-0.10298,9e-05,9.2321]
[1779639781068,40.57,76571.3,3.57,-0.10281,9e-05,9.22109]
[1779639786238,40.57,76572.49,3.57,-0.10271,9e-05,9.21513]
[1779639792146,40.57,76573.13,3.57,-0.10267,9e-05,9.21248]
[1779639797183,40.57,76574.05,3.57,-0.1026,9e-05,9.20791]
[1779639802216,40.57,76576.01,3.57,-0.10243,9e-05,9.19699]
[1779639807251,40.57,76575.73,3.57,-0.10243,9e-05,9.19734]
[1779639815306,40.56,76576.33,3.57,-0.10231,9e-05,9.18708]
[1779639820443,40.56,76576.48,3.57,-0.10228,9e-05,9.18526]
[1779639826385,40.55,76577.31,3.57,-0.10218,9e-05,9.17901]
[1779639834442,40.55,76577.64,3.57,-0.10212,9e-05,9.17533]
[1779639837462,40.55,76567.11,3.57,-0.10301,9e-05,9.23212]
[1779639842498,40.54,76565.23,3.57,-0.10315,9e-05,9.24091]
[1779639850456,40.54,76563.94,3.57,-0.10324,9e-05,9.2467]
[1779639852246,40.53,76563.38,3.57,-0.10327,9e-05,9.24815]
[1779639852566,40.53,76560.33,3.57,-0.10353,9e-05,9.2647]
[1779639853829,40.53,76556.73,3.57,-0.10384,9e-05,9.28455]
[1779639854580,40.53,76551.06,3.57,-0.10433,9e-05,9.31576]
[1779639859615,40.54,76550.48,3.57,-0.10439,9e-05,9.31913]
[1779639864650,40.54,76551.18,3.57,-0.10433,9e-05,9.31553]
[1779639869703,40.54,76543.33,3.57,-0.10501,9e-05,9.35884]
[1779639874738,40.54,76540.53,3.57,-0.10521,9e-05,9.36935]
[1779639879773,40.54,76539.53,3.57,-0.1053,9e-05,9.375]
[1779639885628,40.54,76535.34,3.57,-0.10567,9e-05,9.39815]
[1779639886717,40.54,76531.29,3.57,-0.10602,9e-05,9.42047]
[1779639886743,40.54,76531.29,3.57,-0.10602,9e-05,9.42047]
[1779639892864,40.54,76526.29,3.57,-0.10646,9e-05,9.44789]
[1779639897899,40.54,76517.96,3.57,-0.10719,9e-05,9.49365]
[1779639903394,40.54,76517.32,3.57,-0.10725,9e-05,9.49695]
[1779639908975,40.53,76514.38,3.57,-0.1075,9e-05,9.51272]
[1779639914012,40.53,76508.81,3.57,-0.10799,9e-05,9.54313]
[1779639919046,40.53,76510.08,3.57,-0.10786,9e-05,9.53545]
[1779639924084,40.53,76517.44,3.57,-0.1072,9e-05,9.49411]
[1779639929118,40.53,76522.94,3.57,-0.10671,9e-05,9.46344]
[1779639934152,40.53,76521.53,3.57,-0.10678,9e-05,9.46597]
[1779639939189,40.53,76516.43,3.57,-0.10723,9e-05,9.49373]
[1779639944234,40.52,76519.35,3.57,-0.10696,9e-05,9.47703]
[1779639949270,40.52,76520.39,3.57,-0.10686,9e-05,9.47073]
[1779639954304,40.52,76522.08,3.57,-0.1067,9e-05,9.46085]
[1779639959339,40.52,76522.35,3.57,-0.10667,9e-05,9.4588]
[1779639964375,40.52,76522.26,3.57,-0.10667,9e-05,9.4587]
[1779639969411,40.52,76520.54,3.57,-0.10681,9e-05,9.46753]
[1779639974453,40.51,76515.35,3.57,-0.10726,9e-05,9.49543]
[1779639979515,40.51,76515.04,3.57,-0.10727,9e-05,9.49637]
[1779639985523,40.51,76509.58,3.57,-0.10773,9e-05,9.52512]
[1779639990559,40.5,76511.48,3.57,-0.10755,9e-05,9.51347]
[1779639995032,40.5,76502.79,3.57,-0.10826,9e-05,9.55562]
[1779639995593,40.5,76500.31,3.57,-0.10848,9e-05,9.5691]
[1779640000629,40.5,76491.06,3.57,-0.1093,9e-05,9.62013]
[1779640005665,40.5,76487.96,3.57,-0.10957,9e-05,9.63689]
[1779640010701,40.5,76486.5,3.57,-0.10969,9e-05,9.64452]
[1779640015734,40.5,76484.71,3.57,-0.10985,9e-05,9.65399]
[1779640020770,40.49,76482.13,3.57,-0.11007,9e-05,9.66785]
[1779640025806,40.49,76481.72,3.57,-0.1101,9e-05,9.66958]
[1779640030842,40.49,76482.33,3.57,-0.11004,9e-05,9.66565]
[1779640035877,40.49,76482.12,3.57,-0.11005,9e-05,9.66625]
[1779640040912,40.49,76482.72,3.57,-0.10999,9e-05,9.66249]
[1779640047297,40.49,76482.26,3.57,-0.11002,9e-05,9.66459]
[1779640052998,40.49,76482.4,3.57,-0.10995,9e-05,9.65835]
[1779640058032,40.49,76482.3,3.57,-0.10996,9e-05,9.65859]
[1779640063308,40.48,76482.28,3.57,-0.10996,9e-05,9.65845]
[1779640063403,40.48,76482.28,3.57,-0.10996,9e-05,9.65845]
[1779640063606,40.48,76482.28,3.57,-0.10996,9e-05,9.65845]
[1779640063707,40.48,76482.28,3.57,-0.10996,9e-05,9.65845]
[1779640063809,40.48,76485.61,3.57,-0.10965,9e-05,9.63985]
[1779640064110,40.48,76485.61,3.57,-0.10965,9e-05,9.63985]
[1779640064211,40.48,76485.61,3.57,-0.10965,9e-05,9.63985]
[1779640064240,40.48,76490.37,3.57,-0.10922,9e-05,9.61305]
[1779640065660,40.48,76490.37,3.57,-0.10922,9e-05,9.61305]
[1779640065849,40.48,76490.37,3.57,-0.10922,9e-05,9.61305]
[1779640065867,40.48,76490.79,3.57,-0.10918,9e-05,9.61045]
[1779640067698,40.48,76490.79,3.57,-0.10918,9e-05,9.61018]
[1779640067846,40.48,76490.79,3.57,-0.10918,9e-05,9.61018]
[1779640067851,40.48,76490.79,3.57,-0.10918,9e-05,9.61018]
[1779640067970,40.48,76492.05,3.57,-0.10906,9e-05,9.60292]
[1779640069758,40.48,76492.05,3.57,-0.10905,9e-05,9.60267]
[1779640069778,40.48,76492.05,3.57,-0.10905,9e-05,9.60267]
[1779640069786,40.48,76492.05,3.57,-0.10905,9e-05,9.60267]
[1779640069987,40.48,76491.54,3.57,-0.1091,9e-05,9.60524]
[1779640071815,40.48,76491.54,3.57,-0.10909,9e-05,9.60499]
[1779640071879,40.48,76491.54,3.57,-0.10909,9e-05,9.60499]
[1779640071887,40.48,76491.26,3.57,-0.10911,9e-05,9.60629]
[1779640072003,40.48,76491.26,3.57,-0.10911,9e-05,9.60629]
[1779640073857,40.48,76492.48,3.57,-0.109,9e-05,9.59925]
[1779640073893,40.48,76492.48,3.57,-0.109,9e-05,9.59925]
[1779640073902,40.48,76492.48,3.57,-0.109,9e-05,9.59925]
[1779640074019,40.48,76492.48,3.57,-0.109,9e-05,9.59925]
[1779640075918,40.48,76489.67,3.57,-0.10924,9e-05,9.61411]
[1779640075991,40.48,76489.67,3.57,-0.10924,9e-05,9.61411]
[1779640076000,40.48,76489.67,3.57,-0.10924,9e-05,9.61411]
[1779640076160,40.48,76489.67,3.57,-0.10924,9e-05,9.61411]
[1779640077967,40.47,76488.91,3.57,-0.1093,9e-05,9.6178]
[1779640078643,40.47,76489.08,3.57,-0.10928,9e-05,9.61659]
[1779640084215,40.47,76491.01,3.57,-0.10908,9e-05,9.60429]
[1779640089519,40.47,76490.9,3.57,-0.10908,9e-05,9.60417]
[1779640095293,40.46,76491.66,3.57,-0.10898,9e-05,9.59802]
[1779640100327,40.46,76494.37,3.57,-0.10872,9e-05,9.58187]
[1779640105802,40.46,76502.45,3.57,-0.10799,9e-05,9.5362]
[1779640111624,40.45,76510.35,3.57,-0.10727,9e-05,9.49129]
[1779640112011,40.45,76512.75,3.57,-0.107,9e-05,9.47259]
[1779640112350,40.45,76512.75,3.57,-0.107,9e-05,9.47259]
[1779640117787,40.45,76518.31,3.57,-0.10647,9e-05,9.43962]
[1779640120512,40.44,76518.74,3.57,-0.10642,9e-05,9.43653]
[1779640121138,40.44,76518.66,3.57,-0.10642,9e-05,9.43663]
[1779640121251,40.44,76518.66,3.57,-0.10642,9e-05,9.43663]
[1779640121263,40.44,76518.66,3.57,-0.10642,9e-05,9.43663]
[1779640121415,40.44,76518.66,3.57,-0.10642,9e-05,9.43663]
[1779640123179,40.44,76519.74,3.57,-0.10632,9e-05,9.42994]
[1779640123318,40.44,76519.74,3.57,-0.10632,9e-05,9.42994]
[1779640123327,40.44,76519.74,3.57,-0.10632,9e-05,9.42994]
[1779640123452,40.44,76519.74,3.57,-0.10632,9e-05,9.42994]
[1779640125239,40.44,76520.11,3.57,-0.10627,9e-05,9.42718]
[1779640125334,40.44,76520.11,3.57,-0.10627,9e-05,9.42718]
[1779640125346,40.44,76520.11,3.57,-0.10627,9e-05,9.42718]
[1779640125468,40.44,76520.11,3.57,-0.10627,9e-05,9.42718]
[1779640127289,40.44,76520.95,3.57,-0.10619,9e-05,9.42183]
[1779640127398,40.44,76520.95,3.57,-0.10619,9e-05,9.42183]
[1779640127404,40.44,76520.95,3.57,-0.10619,9e-05,9.42183]
[1779640127568,40.44,76520.95,3.57,-0.10619,9e-05,9.42183]
[1779640129338,40.43,76521.42,3.57,-0.10614,9e-05,9.41852]
[1779640129369,40.43,76521.42,3.57,-0.10614,9e-05,9.41852]
[1779640129378,40.43,76521.42,3.57,-0.10614,9e-05,9.41852]
[1779640129607,40.43,76521.42,3.57,-0.10614,9e-05,9.41852]
[1779640131396,40.43,76523.14,3.57,-0.10597,9e-05,9.40831]
[1779640131489,40.43,76523.14,3.57,-0.10597,9e-05,9.40831]
[1779640131500,40.43,76523.14,3.57,-0.10597,9e-05,9.40831]
[1779640131621,40.43,76523.14,3.57,-0.10597,9e-05,9.40831]
[1779640133447,40.43,76523.07,3.57,-0.10597,9e-05,9.408]
[1779640133506,40.43,76523.07,3.57,-0.10597,9e-05,9.408]
[1779640133512,40.43,76523.07,3.57,-0.10597,9e-05,9.408]
[1779640133637,40.43,76523.07,3.57,-0.10597,9e-05,9.408]
[1779640135497,40.43,76525.14,3.57,-0.10578,9e-05,9.39587]
[1779640135530,40.43,76525.14,3.57,-0.10578,9e-05,9.39587]
[1779640135537,40.43,76525.14,3.57,-0.10578,9e-05,9.39587]
[1779640135653,40.43,76525.14,3.57,-0.10578,9e-05,9.39587]
[1779640137538,40.43,76524.62,3.57,-0.10581,9e-05,9.39807]
[1779640137556,40.43,76524.62,3.57,-0.10581,9e-05,9.39807]
[1779640137563,40.43,76524.62,3.57,-0.10581,9e-05,9.39807]
[1779640137690,40.43,76524.62,3.57,-0.10581,9e-05,9.39807]
[1779640139584,40.42,76525.01,3.57,-0.10577,9e-05,9.39525]
[1779640139670,40.42,76525.01,3.57,-0.10577,9e-05,9.39525]
[1779640139677,40.42,76525.01,3.57,-0.10577,9e-05,9.39525]
[1779640139811,40.42,76525.01,3.57,-0.10577,9e-05,9.39525]
[1779640141645,40.42,76524.34,3.57,-0.10582,9e-05,9.39828]
[1779640141661,40.42,76524.34,3.57,-0.10582,9e-05,9.39828]
[1779640141670,40.42,76524.34,3.57,-0.10582,9e-05,9.39828]
[1779640141829,40.42,76524.34,3.57,-0.10582,9e-05,9.39828]
[1779640143722,40.42,76522.78,3.57,-0.10595,9e-05,9.40657]
[1779640143915,40.42,76522.78,3.57,-0.10595,9e-05,9.40657]
[1779640143924,40.42,76522.78,3.57,-0.10595,9e-05,9.40657]
[1779640144032,40.42,76523.07,3.57,-0.10591,9e-05,9.40426]
[1779640145767,40.42,76523.07,3.57,-0.10591,9e-05,9.40392]
[1779640145824,40.42,76523.07,3.57,-0.10591,9e-05,9.40392]
[1779640145836,40.42,76523.07,3.57,-0.10591,9e-05,9.40392]
[1779640145965,40.42,76522.0,3.57,-0.106,9e-05,9.4095]
[1779640147816,40.42,76522.0,3.57,-0.10599,9e-05,9.40915]
[1779640147846,40.42,76522.0,3.57,-0.10599,9e-05,9.40915]
[1779640148085,40.42,76522.0,3.57,-0.10598,9e-05,9.40881]
[1779640149863,40.41,76522.0,3.57,-0.10598,9e-05,9.40847]
[1779640149963,40.41,76522.0,3.57,-0.10598,9e-05,9.40847]
[1779640149973,40.41,76522.0,3.57,-0.10598,9e-05,9.40847]
[1779640150101,40.41,76522.0,3.57,-0.10598,9e-05,9.40847]
[1779640151903,40.41,76522.0,3.57,-0.10597,9e-05,9.40781]
[1779640151987,40.41,76522.0,3.57,-0.10597,9e-05,9.40781]
[1779640151995,40.41,76522.0,3.57,-0.10597,9e-05,9.40781]
[1779640152138,40.41,76522.0,3.57,-0.10597,9e-05,9.40781]
[1779640153961,40.4,76522.0,3.57,-0.10591,9e-05,9.40418]
[1779640154009,40.4,76522.0,3.57,-0.10591,9e-05,9.40418]
[1779640154020,40.4,76522.0,3.57,-0.10591,9e-05,9.40418]
[1779640154140,40.4,76522.0,3.57,-0.10591,9e-05,9.40418]
[1779640156022,40.38,76522.0,3.57,-0.10581,9e-05,9.39778]
[1779640156132,40.38,76522.0,3.57,-0.10581,9e-05,9.39778]
[1779640156142,40.38,76522.0,3.57,-0.10581,9e-05,9.39778]
[1779640156359,40.38,76522.0,3.57,-0.10581,9e-05,9.39778]
[1779640158065,40.37,76522.29,3.57,-0.10569,9e-05,9.39006]
[1779640158159,40.37,76522.29,3.57,-0.10569,9e-05,9.39006]
[1779640158176,40.37,76522.29,3.57,-0.10569,9e-05,9.39006]
[1779640158376,40.37,76522.29,3.57,-0.10569,9e-05,9.39006]
[1779640160110,40.37,76522.41,3.57,-0.10567,9e-05,9.38851]
[1779640160171,40.37,76522.41,3.57,-0.10567,9e-05,9.38851]
[1779640160185,40.37,76522.41,3.57,-0.10567,9e-05,9.38851]
[1779640160349,40.37,76522.41,3.57,-0.10567,9e-05,9.38851]
[1779640162173,40.36,76523.07,3.57,-0.1056,9e-05,9.38426]
[1779640162191,40.36,76523.07,3.57,-0.1056,9e-05,9.38426]
[1779640162196,40.36,76523.07,3.57,-0.1056,9e-05,9.38426]
[1779640162323,40.36,76523.07,3.57,-0.1056,9e-05,9.38426]
[1779640164233,40.36,76523.96,3.57,-0.10552,9e-05,9.37904]
[1779640164312,40.36,76523.96,3.57,-0.10552,9e-05,9.37904]
[1779640164444,40.36,76523.96,3.57,-0.10552,9e-05,9.37904]
[1779640166288,40.36,76522.61,3.57,-0.10562,9e-05,9.38565]
[1779640166426,40.36,76522.61,3.57,-0.10562,9e-05,9.38565]
[1779640166434,40.36,76522.61,3.57,-0.10562,9e-05,9.38565]
[1779640166565,40.36,76522.61,3.57,-0.10562,9e-05,9.38565]
[1779640168327,40.36,76522.8,3.57,-0.1056,9e-05,9.384]
[1779640168411,40.36,76522.8,3.57,-0.1056,9e-05,9.384]
[1779640168421,40.36,76522.8,3.57,-0.1056,9e-05,9.384]
[1779640168581,40.36,76522.8,3.57,-0.1056,9e-05,9.384]
[1779640170369,40.36,76522.68,3.57,-0.1056,9e-05,9.38407]
[1779640170464,40.36,76522.68,3.57,-0.1056,9e-05,9.38407]
[1779640170481,40.36,76522.68,3.57,-0.1056,9e-05,9.38407]
[1779640170597,40.36,76522.68,3.57,-0.1056,9e-05,9.38407]
[1779640172417,40.36,76522.67,3.57,-0.10554,9e-05,9.37852]
[1779640172584,40.36,76522.67,3.57,-0.10554,9e-05,9.37852]
[1779640172590,40.36,76522.67,3.57,-0.10554,9e-05,9.37852]
[1779640172718,40.36,76522.67,3.57,-0.10554,9e-05,9.37852]
[1779640174460,40.35,76522.37,3.57,-0.10556,9e-05,9.37988]
[1779640174504,40.35,76522.37,3.57,-0.10556,9e-05,9.37988]
[1779640174513,40.35,76522.37,3.57,-0.10556,9e-05,9.37988]
[1779640174629,40.35,76522.37,3.57,-0.10556,9e-05,9.37988]
[1779640176514,40.34,76522.68,3.57,-0.10548,9e-05,9.3746]
[1779640176562,40.34,76522.68,3.57,-0.10548,9e-05,9.3746]
[1779640176572,40.34,76522.68,3.57,-0.10548,9e-05,9.3746]
[1779640176709,40.34,76522.68,3.57,-0.10548,9e-05,9.3746]
[1779640178570,40.34,76522.43,3.57,-0.10549,9e-05,9.37541]
[1779640178642,40.34,76522.43,3.57,-0.10549,9e-05,9.37541]
[1779640178655,40.34,76522.43,3.57,-0.10549,9e-05,9.37541]
[1779640178766,40.34,76522.43,3.57,-0.10549,9e-05,9.37541]
[1779640180636,40.34,76522.96,3.57,-0.10544,9e-05,9.3719]
[1779640180665,40.34,76522.96,3.57,-0.10544,9e-05,9.3719]
[1779640180673,40.34,76522.96,3.57,-0.10544,9e-05,9.3719]
[1779640180803,40.34,76522.96,3.57,-0.10544,9e-05,9.3719]
[1779640182688,40.34,76522.85,3.57,-0.10544,9e-05,9.37222]
[1779640182785,40.34,76522.85,3.57,-0.10544,9e-05,9.37222]
[1779640182799,40.34,76522.85,3.57,-0.10544,9e-05,9.37222]
[1779640182924,40.34,76522.85,3.57,-0.10544,9e-05,9.37222]
[1779640184742,40.34,76522.72,3.57,-0.10545,9e-05,9.37236]
[1779640184872,40.34,76522.72,3.57,-0.10545,9e-05,9.37236]
[1779640184878,40.34,76522.72,3.57,-0.10545,9e-05,9.37236]
[1779640185024,40.34,76522.47,3.57,-0.10546,9e-05,9.37318]
[1779640186798,40.34,76522.47,3.57,-0.10545,9e-05,9.37289]
[1779640186826,40.34,76522.47,3.57,-0.10545,9e-05,9.37289]
[1779640186836,40.34,76522.47,3.57,-0.10545,9e-05,9.37289]
[1779640186956,40.34,76522.47,3.57,-0.10545,9e-05,9.37289]
[1779640188844,40.33,76522.28,3.57,-0.10546,9e-05,9.37335]
[1779640188886,40.33,76522.28,3.57,-0.10546,9e-05,9.37335]
[1779640188892,40.33,76522.28,3.57,-0.10546,9e-05,9.37335]
[1779640189078,40.33,76521.7,3.57,-0.10551,9e-05,9.37627]
[1779640190905,40.33,76521.7,3.57,-0.1055,9e-05,9.37598]
[1779640190964,40.33,76521.7,3.57,-0.1055,9e-05,9.37598]
[1779640190974,40.33,76521.7,3.57,-0.1055,9e-05,9.37598]
[1779640191093,40.33,76522.09,3.57,-0.10547,9e-05,9.37353]
[1779640192958,40.33,76522.15,3.57,-0.10546,9e-05,9.3729]
[1779640193085,40.33,76522.45,3.57,-0.10542,9e-05,9.37095]
[1779640193092,40.33,76522.45,3.57,-0.10542,9e-05,9.37095]
[1779640193193,40.33,76522.45,3.57,-0.10542,9e-05,9.37095]
[1779640195015,40.33,76522.39,3.57,-0.10542,9e-05,9.37071]
[1779640195109,40.33,76522.39,3.57,-0.10542,9e-05,9.37071]
[1779640195127,40.33,76522.39,3.57,-0.10542,9e-05,9.37071]
[1779640195230,40.33,76522.39,3.57,-0.10542,9e-05,9.37071]
[1779640197069,40.33,76522.28,3.57,-0.10543,9e-05,9.37103]
[1779640197090,40.33,76522.28,3.57,-0.10543,9e-05,9.37103]
[1779640197098,40.33,76522.28,3.57,-0.10543,9e-05,9.37103]
[1779640197246,40.33,76522.28,3.57,-0.10543,9e-05,9.37103]
[1779640199123,40.33,76520.39,3.57,-0.10558,9e-05,9.38063]
[1779640199244,40.33,76520.39,3.57,-0.10558,9e-05,9.38063]
[1779640199252,40.33,76520.39,3.57,-0.10558,9e-05,9.38063]
[1779640199367,40.33,76520.39,3.57,-0.10558,9e-05,9.38063]
[1779640201175,40.31,76518.15,3.57,-0.10568,9e-05,9.38697]
[1779640201270,40.31,76518.15,3.57,-0.10568,9e-05,9.38697]
[1779640201279,40.31,76518.15,3.57,-0.10568,9e-05,9.38697]
[1779640201404,40.31,76518.15,3.57,-0.10568,9e-05,9.38697]
[1779640203218,40.3,76518.15,3.57,-0.10564,9e-05,9.38395]
[1779640203286,40.3,76518.15,3.57,-0.10564,9e-05,9.38395]
[1779640203295,40.3,76518.15,3.57,-0.10564,9e-05,9.38395]
[1779640203420,40.3,76518.15,3.57,-0.10564,9e-05,9.38395]
[1779640205285,40.29,76519.58,3.57,-0.10545,9e-05,9.3725]
[1779640205304,40.29,76519.58,3.57,-0.10545,9e-05,9.3725]
[1779640205315,40.29,76519.58,3.57,-0.10545,9e-05,9.3725]
[1779640205436,40.29,76519.58,3.57,-0.10545,9e-05,9.3725]
[1779640207332,40.29,76524.01,3.57,-0.10506,9e-05,9.34749]
[1779640207504,40.29,76524.01,3.57,-0.10506,9e-05,9.34749]
[1779640207514,40.29,76524.01,3.57,-0.10506,9e-05,9.34749]
[1779640207641,40.29,76524.01,3.57,-0.10506,9e-05,9.34749]
[1779640209384,40.29,76523.02,3.57,-0.10514,9e-05,9.3525]
[1779640209447,40.29,76523.02,3.57,-0.10514,9e-05,9.3525]
[1779640209456,40.29,76523.02,3.57,-0.10514,9e-05,9.3525]
[1779640209679,40.29,76523.02,3.57,-0.10514,9e-05,9.3525]
[1779640211450,40.29,76522.6,3.57,-0.10517,9e-05,9.35436]
[1779640211556,40.29,76522.6,3.57,-0.10517,9e-05,9.35436]
[1779640211561,40.29,76522.6,3.57,-0.10517,9e-05,9.35436]
[1779640211673,40.29,76522.6,3.57,-0.10517,9e-05,9.35436]
[1779640213506,40.29,76522.27,3.57,-0.10519,9e-05,9.35595]
[1779640213572,40.29,76522.27,3.57,-0.10519,9e-05,9.35595]
[1779640213580,40.29,76522.27,3.57,-0.10519,9e-05,9.35595]
[1779640213689,40.29,76522.27,3.57,-0.10519,9e-05,9.35595]
[1779640215550,40.28,76520.63,3.57,-0.10533,9e-05,9.36433]
[1779640215630,40.28,76520.63,3.57,-0.10533,9e-05,9.36433]
[1779640215638,40.28,76520.63,3.57,-0.10533,9e-05,9.36433]
[1779640215791,40.28,76520.63,3.57,-0.10533,9e-05,9.36433]
[1779640217603,40.28,76520.41,3.57,-0.10534,9e-05,9.36506]
[1779640217609,40.28,76520.41,3.57,-0.10534,9e-05,9.36506]
[1779640217623,40.28,76520.41,3.57,-0.10534,9e-05,9.36506]
[1779640217721,40.28,76520.41,3.57,-0.10534,9e-05,9.36506]
[1779640219663,40.28,76520.0,3.57,-0.10537,9e-05,9.36684]
[1779640219734,40.28,76520.0,3.57,-0.10537,9e-05,9.36684]
[1779640219743,40.28,76520.0,3.57,-0.10537,9e-05,9.36684]
[1779640219885,40.28,76520.0,3.57,-0.10537,9e-05,9.36684]
[1779640221712,40.28,76519.23,3.57,-0.10543,9e-05,9.37061]
[1779640221808,40.28,76519.23,3.57,-0.10543,9e-05,9.37061]
[1779640221814,40.28,76519.23,3.57,-0.10543,9e-05,9.37061]
[1779640221963,40.28,76519.23,3.57,-0.10543,9e-05,9.37061]
[1779640223780,40.28,76518.46,3.57,-0.10549,9e-05,9.37436]
[1779640223870,40.28,76518.46,3.57,-0.10549,9e-05,9.37436]
[1779640223879,40.28,76518.46,3.57,-0.10549,9e-05,9.37436]
[1779640223979,40.28,76518.46,3.57,-0.10549,9e-05,9.37436]
[1779640225838,40.28,76513.46,3.57,-0.10592,9e-05,9.40153]
[1779640225891,40.28,76513.46,3.57,-0.10592,9e-05,9.40153]
[1779640225901,40.28,76513.46,3.57,-0.10592,9e-05,9.40153]
[1779640226000,40.28,76513.46,3.57,-0.10592,9e-05,9.40153]
[1779640227881,40.27,76514.14,3.57,-0.10585,9e-05,9.39718]
[1779640228022,40.27,76514.14,3.57,-0.10585,9e-05,9.39718]
[1779640228221,40.27,76514.35,3.57,-0.10583,9e-05,9.39572]
[1779640229928,40.27,76514.35,3.57,-0.10582,9e-05,9.39544]
[1779640230038,40.27,76514.35,3.57,-0.10582,9e-05,9.39544]
[1779640230042,40.27,76514.35,3.57,-0.10582,9e-05,9.39544]
[1779640230153,40.27,76514.28,3.57,-0.10582,9e-05,9.39554]
[1779640231999,40.27,76514.28,3.57,-0.10582,9e-05,9.39525]
[1779640232133,40.27,76514.28,3.57,-0.10582,9e-05,9.39525]
[1779640232141,40.27,76514.28,3.57,-0.10582,9e-05,9.39525]
[1779640232274,40.27,76514.28,3.57,-0.10582,9e-05,9.39525]
[1779640234039,40.27,76514.62,3.57,-0.10573,9e-05,9.38779]
[1779640234067,40.27,76514.62,3.57,-0.10573,9e-05,9.38752]
[1779640234072,40.27,76514.62,3.57,-0.10573,9e-05,9.38752]
[1779640234185,40.27,76514.62,3.57,-0.10573,9e-05,9.38752]
[1779640236096,40.27,76515.04,3.57,-0.10568,9e-05,9.38465]
[1779640236195,40.27,76515.04,3.57,-0.10568,9e-05,9.38465]
[1779640236206,40.27,76515.04,3.57,-0.10568,9e-05,9.38465]
[1779640236306,40.27,76515.04,3.57,-0.10568,9e-05,9.38465]
[1779640238146,40.27,76514.83,3.57,-0.1057,9e-05,9.38554]
[1779640238160,40.27,76514.83,3.57,-0.1057,9e-05,9.38554]
[1779640238171,40.27,76514.83,3.57,-0.1057,9e-05,9.38554]
[1779640238280,40.27,76514.83,3.57,-0.1057,9e-05,9.38554]
[1779640240200,40.26,76514.83,3.57,-0.10568,9e-05,9.38474]
[1779640240333,40.26,76514.83,3.57,-0.10568,9e-05,9.38474]
[1779640240339,40.26,76514.83,3.57,-0.10568,9e-05,9.38474]
[1779640240443,40.26,76514.83,3.57,-0.10568,9e-05,9.38474]
[1779640242262,40.26,76512.38,3.57,-0.10589,9e-05,9.39779]
[1779640242354,40.26,76512.38,3.57,-0.10589,9e-05,9.39779]
[1779640242360,40.26,76512.38,3.57,-0.10589,9e-05,9.39779]
[1779640242564,40.26,76512.38,3.57,-0.10589,9e-05,9.39779]
[1779640244316,40.25,76508.76,3.57,-0.10616,9e-05,9.41457]
[1779640244374,40.25,76508.76,3.57,-0.10616,9e-05,9.41457]
[1779640244382,40.25,76508.76,3.57,-0.10616,9e-05,9.41457]
[1779640244475,40.25,76508.76,3.57,-0.10616,9e-05,9.41457]
[1779640246072,40.25,76508.84,3.57,-0.10611,9e-05,9.41114]
[1779640246196,40.25,76508.84,3.57,-0.10611,9e-05,9.41114]
[1779640246324,40.25,76508.84,3.57,-0.10611,9e-05,9.41114]
[1779640246351,40.25,76508.84,3.57,-0.10611,9e-05,9.41114]
[1779640246396,40.25,76508.84,3.57,-0.10611,9e-05,9.41114]
[1779640246404,40.24,76508.24,3.57,-0.10611,9e-05,9.41128]
[1779640248417,40.24,76508.24,3.57,-0.10611,9e-05,9.411]
[1779640248549,40.24,76508.24,3.57,-0.10611,9e-05,9.411]
[1779640248597,40.23,76506.09,3.57,-0.10629,9e-05,9.42266]
[1779640250466,40.23,76506.09,3.57,-0.10625,9e-05,9.41975]
[1779640250539,40.23,76506.09,3.57,-0.10625,9e-05,9.41975]
[1779640250548,40.23,76506.09,3.57,-0.10625,9e-05,9.41975]
[1779640250670,40.23,76506.09,3.57,-0.10625,9e-05,9.41975]
[1779640252516,40.23,76506.12,3.57,-0.10624,9e-05,9.419]
[1779640252563,40.23,76506.12,3.57,-0.10624,9e-05,9.419]
[1779640252791,40.23,76506.12,3.57,-0.10624,9e-05,9.419]
[1779640254571,40.22,76505.6,3.57,-0.10627,9e-05,9.42132]
[1779640254647,40.22,76505.6,3.57,-0.10627,9e-05,9.42132]
[1779640254655,40.22,76505.6,3.57,-0.10627,9e-05,9.42132]
[1779640254807,40.22,76505.6,3.57,-0.10627,9e-05,9.42132]
[1779640256619,40.22,76505.4,3.57,-0.10628,9e-05,9.42187]
[1779640256801,40.22,76505.4,3.57,-0.10628,9e-05,9.42187]
[1779640256811,40.22,76505.4,3.57,-0.10628,9e-05,9.42187]
[1779640256928,40.22,76505.4,3.57,-0.10628,9e-05,9.42187]
[1779640258674,40.22,76501.54,3.57,-0.10662,9e-05,9.44278]
[1779640258721,40.22,76501.54,3.57,-0.10662,9e-05,9.44278]
[1779640258729,40.22,76501.54,3.57,-0.10662,9e-05,9.44278]
[1779640258860,40.22,76501.54,3.57,-0.10662,9e-05,9.44278]
[1779640260732,40.21,76502.52,3.57,-0.10648,9e-05,9.43399]
[1779640260844,40.21,76502.52,3.57,-0.10648,9e-05,9.43399]
[1779640260851,40.21,76502.52,3.57,-0.10648,9e-05,9.43399]
[1779640261002,40.21,76502.52,3.57,-0.10648,9e-05,9.43399]
[1779640262778,40.21,76502.57,3.57,-0.10646,9e-05,9.43314]
[1779640262860,40.21,76502.57,3.57,-0.10646,9e-05,9.43314]
[1779640262866,40.21,76502.57,3.57,-0.10646,9e-05,9.43314]
[1779640262997,40.21,76502.57,3.57,-0.10646,9e-05,9.43314]
[1779640264660,40.21,76502.75,3.57,-0.10644,9e-05,9.43185]
[1779640264679,40.21,76502.75,3.57,-0.10644,9e-05,9.43185]
[1779640264699,40.21,76502.75,3.57,-0.10644,9e-05,9.43185]
[1779640264783,40.21,76502.75,3.57,-0.10644,9e-05,9.43185]
[1779640264832,40.21,76502.75,3.57,-0.10644,9e-05,9.43185]
[1779640264883,40.21,76502.75,3.57,-0.10644,9e-05,9.43185]
[1779640264974,40.21,76502.95,3.57,-0.10642,9e-05,9.43017]
[1779640266894,40.21,76502.95,3.57,-0.10641,9e-05,9.42989]
[1779640267029,40.21,76502.95,3.57,-0.10641,9e-05,9.42989]
[1779640267036,40.21,76495.77,3.57,-0.10705,9e-05,9.4696]
[1779640268950,40.2,76495.77,3.57,-0.10704,9e-05,9.46929]
[1779640269019,40.2,76495.77,3.57,-0.10704,9e-05,9.46929]
[1779640269026,40.2,76495.77,3.57,-0.10704,9e-05,9.46929]
[1779640269150,40.2,76498.92,3.57,-0.10676,9e-05,9.45139]
[1779640271000,40.2,76498.92,3.57,-0.10675,9e-05,9.45108]
[1779640271040,40.2,76498.92,3.57,-0.10675,9e-05,9.45108]
[1779640271051,40.2,76498.92,3.57,-0.10675,9e-05,9.45108]
[1779640271166,40.2,76498.79,3.57,-0.10676,9e-05,9.4515]
[1779640273044,40.2,76498.79,3.57,-0.10675,9e-05,9.45118]
[1779640273093,40.2,76499.47,3.57,-0.10669,9e-05,9.44708]
[1779640273103,40.2,76499.47,3.57,-0.10669,9e-05,9.44708]
[1779640273287,40.2,76499.47,3.57,-0.10669,9e-05,9.44708]
[1779640275090,40.2,76499.23,3.57,-0.1067,9e-05,9.44779]
[1779640275179,40.2,76499.23,3.57,-0.1067,9e-05,9.44779]
[1779640275195,40.2,76499.23,3.57,-0.1067,9e-05,9.44779]
[1779640275303,40.2,76499.23,3.57,-0.1067,9e-05,9.44779]
[1779640277145,40.2,76499.47,3.57,-0.10667,9e-05,9.44614]
[1779640277206,40.2,76499.47,3.57,-0.10667,9e-05,9.44614]
[1779640277211,40.2,76499.47,3.57,-0.10667,9e-05,9.44614]
[1779640277424,40.2,76499.47,3.57,-0.10667,9e-05,9.44614]
[1779640279199,40.19,76499.54,3.57,-0.10665,9e-05,9.44483]
[1779640279221,40.19,76499.54,3.57,-0.10665,9e-05,9.44483]
[1779640279229,40.19,76499.54,3.57,-0.10665,9e-05,9.44483]
[1779640279356,40.19,76499.54,3.57,-0.10665,9e-05,9.44483]
[1779640280435,40.19,76499.54,3.57,-0.10665,9e-05,9.44452]
[1779640285627,40.19,76499.41,3.57,-0.10663,9e-05,9.44339]
[1779640287399,40.19,76499.54,3.57,-0.10661,9e-05,9.44236]
[1779640287526,40.19,76499.54,3.57,-0.10661,9e-05,9.44236]
[1779640289465,40.19,76509.83,3.57,-0.10569,9e-05,9.38448]
[1779640289470,40.19,76509.83,3.57,-0.10569,9e-05,9.38448]
[1779640289482,40.19,76509.83,3.57,-0.10569,9e-05,9.38448]
[1779640289491,40.19,76509.83,3.57,-0.10569,9e-05,9.38448]
[1779640289626,40.19,76509.83,3.57,-0.10569,9e-05,9.38448]
[1779640290430,40.19,76510.42,3.57,-0.10563,9e-05,9.38093]
[1779640299064,40.18,76510.29,3.57,-0.10557,9e-05,9.37471]
[1779640300461,40.18,76510.29,3.57,-0.10557,9e-05,9.37471]
[1779640301770,40.18,76510.29,3.57,-0.10556,9e-05,9.3743]
[1779640301826,40.18,76510.29,3.57,-0.10556,9e-05,9.3743]
[1779640301836,40.18,76510.29,3.57,-0.10556,9e-05,9.3743]
[1779640301952,40.18,76510.29,3.57,-0.10556,9e-05,9.3743]
[1779640303753,40.18,76509.25,3.57,-0.10565,9e-05,9.37987]
[1779640303763,40.18,76509.25,3.57,-0.10565,9e-05,9.37987]
[1779640303886,40.18,76509.25,3.57,-0.10565,9e-05,9.37987]
[1779640303978,40.18,76509.25,3.57,-0.10564,9e-05,9.37946]
[1779640305859,40.18,76509.25,3.57,-0.10564,9e-05,9.37925]
[1779640305963,40.18,76509.25,3.57,-0.10564,9e-05,9.37925]
[1779640306061,40.18,76511.94,3.57,-0.1054,9e-05,9.36409]
[1779640307912,40.18,76511.94,3.57,-0.1054,9e-05,9.36409]
[1779640308080,40.18,76511.94,3.57,-0.1054,9e-05,9.36409]
[1779640308091,40.18,76511.94,3.57,-0.1054,9e-05,9.36409]
[1779640308210,40.17,76511.94,3.57,-0.10539,9e-05,9.36372]
[1779640309959,40.17,76511.94,3.57,-0.10539,9e-05,9.36355]
[1779640310004,40.17,76511.94,3.57,-0.10539,9e-05,9.36355]
[1779640310011,40.17,76511.94,3.57,-0.10539,9e-05,9.36355]
[1779640310163,40.17,76511.94,3.57,-0.10539,9e-05,9.36337]
[1779640310405,40.17,76511.94,3.57,-0.10539,9e-05,9.36337]
[1779640315836,40.17,76509.64,3.57,-0.10558,9e-05,9.37511]
[1779640320453,40.17,76509.99,3.57,-0.10553,9e-05,9.3725]
[1779640322256,40.17,76509.5,3.57,-0.10558,9e-05,9.37506]
[1779640322296,40.17,76509.5,3.57,-0.10558,9e-05,9.37506]
[1779640322303,40.17,76509.5,3.57,-0.10558,9e-05,9.37506]
[1779640322469,40.17,76509.5,3.57,-0.10558,9e-05,9.37506]
[1779640324297,40.17,76509.27,3.57,-0.10559,9e-05,9.37587]
[1779640324304,40.17,76509.27,3.57,-0.10559,9e-05,9.37587]
[1779640324316,40.17,76509.27,3.57,-0.10559,9e-05,9.37587]
[1779640324443,40.17,76509.27,3.57,-0.10559,9e-05,9.37587]
[1779640326340,40.17,76508.9,3.57,-0.10562,9e-05,9.37762]
[1779640326470,40.17,76508.9,3.57,-0.10562,9e-05,9.37762]
[1779640326479,40.17,76508.9,3.57,-0.10562,9e-05,9.37762]
[1779640326606,40.17,76508.9,3.57,-0.10562,9e-05,9.37762]
[1779640328406,40.17,76508.28,3.57,-0.10567,9e-05,9.38078]
[1779640328490,40.17,76508.28,3.57,-0.10567,9e-05,9.38078]
[1779640328498,40.17,76508.28,3.57,-0.10567,9e-05,9.38078]
[1779640328727,40.17,76508.28,3.57,-0.10567,9e-05,9.38078]
[1779640330441,40.16,76508.61,3.57,-0.10563,9e-05,9.37865]
[1779640330513,40.16,76508.61,3.57,-0.10563,9e-05,9.37865]
[1779640330525,40.16,76508.61,3.57,-0.10563,9e-05,9.37865]
[1779640330643,40.16,76508.61,3.57,-0.10563,9e-05,9.37865]
[1779640331017,40.16,76508.61,3.57,-0.10563,9e-05,9.37865]
[1779640331116,40.16,76508.61,3.57,-0.10563,9e-05,9.37865]
[1779640331950,40.16,76505.85,3.57,-0.10587,9e-05,9.39372]
[1779640332520,40.16,76505.85,3.57,-0.10587,9e-05,9.39372]
[1779640332956,40.16,76503.26,3.57,-0.1061,9e-05,9.40798]
[1779640333556,40.16,76503.26,3.57,-0.1061,9e-05,9.40798]
[1779640333619,40.16,76503.26,3.57,-0.1061,9e-05,9.40798]
[1779640333963,40.16,76495.92,3.57,-0.10675,9e-05,9.4487]
[1779640334670,40.16,76495.92,3.57,-0.10675,9e-05,9.4487]
[1779640334971,40.16,76491.8,3.57,-0.10712,9e-05,9.47201]
[1779640340009,40.17,76486.44,3.57,-0.10762,9e-05,9.50279]
[1779640342770,40.17,76482.76,3.57,-0.10795,9e-05,9.5233]
[1779640343026,40.17,76482.73,3.57,-0.10795,9e-05,9.52313]
[1779640346557,40.16,76481.08,3.57,-0.10809,9e-05,9.53191]
[1779640346588,40.16,76481.08,3.57,-0.10809,9e-05,9.53191]
[1779640352089,40.16,76483.38,3.57,-0.10783,9e-05,9.51383]
[1779640357124,40.16,76481.92,3.57,-0.10795,9e-05,9.52135]
[1779640362159,40.16,76483.99,3.57,-0.10774,9e-05,9.50826]
[1779640367198,40.15,76480.36,3.57,-0.10804,9e-05,9.5271]
[1779640373125,40.15,76478.93,3.57,-0.10818,9e-05,9.53537]
[1779640373553,40.15,76477.59,3.57,-0.1083,9e-05,9.54293]
[1779640374120,40.15,76476.47,3.57,-0.1084,9e-05,9.54926]
[1779640375125,40.15,76476.47,3.57,-0.1084,9e-05,9.54926]
[1779640375151,40.15,76476.47,3.57,-0.1084,9e-05,9.54926]
[1779640377577,40.15,76476.17,3.57,-0.10843,9e-05,9.5511]
[1779640378321,40.15,76475.76,3.57,-0.10847,9e-05,9.55347]
[1779640383347,40.16,76474.49,3.57,-0.10859,9e-05,9.56093]
[1779640388355,40.16,76471.19,3.57,-0.10889,9e-05,9.57961]
[1779640391918,40.16,76471.88,3.57,-0.10883,9e-05,9.57587]
[1779640391946,40.16,76471.88,3.57,-0.10883,9e-05,9.57587]
[1779640391957,40.16,76476.2,3.57,-0.10844,9e-05,9.55172]
[1779640394107,40.16,76476.2,3.57,-0.10844,9e-05,9.5518]
[1779640394189,40.16,76489.9,3.57,-0.10721,9e-05,9.47537]
[1779640396170,40.16,76489.9,3.57,-0.10721,9e-05,9.47556]
[1779640396176,40.16,76489.9,3.57,-0.10721,9e-05,9.47556]
[1779640396400,40.16,76490.32,3.57,-0.10718,9e-05,9.47358]
[1779640403449,40.16,76492.5,3.57,-0.10701,9e-05,9.46269]
[1779640408484,40.17,76494.64,3.57,-0.10683,9e-05,9.45162]
[1779640413521,40.17,76487.02,3.57,-0.10748,9e-05,9.49]
[1779640418765,40.17,76482.24,3.57,-0.10792,9e-05,9.51761]
[1779640424598,40.17,76474.7,3.57,-0.10862,9e-05,9.56107]
[1779640430014,40.18,76472.32,3.57,-0.10885,9e-05,9.57519]
[1779640435675,40.18,76469.72,3.57,-0.1091,9e-05,9.59067]
[1779640440710,40.18,76469.02,3.57,-0.10918,9e-05,9.59535]
[1779640445745,40.18,76468.95,3.57,-0.10919,9e-05,9.59652]
[1779640451128,40.18,76467.97,3.57,-0.10929,9e-05,9.60264]
[1779640457248,40.19,76463.02,3.57,-0.10976,9e-05,9.63126]
[1779640462866,40.19,76460.4,3.57,-0.11001,9e-05,9.64672]
[1779640469916,40.19,76461.13,3.57,-0.10995,9e-05,9.64338]
[1779640475960,40.19,76462.29,3.57,-0.10981,9e-05,9.63255]
[1779640480995,40.2,76465.66,3.57,-0.10952,9e-05,9.61439]
[1779640487038,40.2,76465.09,3.57,-0.10958,9e-05,9.61853]
[1779640492083,40.2,76462.18,3.57,-0.10986,9e-05,9.63554]
[1779640498116,40.2,76462.82,3.57,-0.10981,9e-05,9.63276]
[1779640503152,40.2,76462.71,3.57,-0.10983,9e-05,9.63405]
[1779640508193,40.21,76456.66,3.57,-0.1104,9e-05,9.66853]
[1779640513228,40.21,76457.91,3.57,-0.11029,9e-05,9.66189]
[1779640518263,40.21,76455.77,3.57,-0.11049,9e-05,9.67422]
[1779640523327,40.21,76456.12,3.57,-0.11046,9e-05,9.67245]
[1779640525443,40.21,76450.97,3.57,-0.11093,9e-05,9.70147]
[1779640525540,40.21,76450.97,3.57,-0.11093,9e-05,9.70147]
[1779640525680,40.21,76450.97,3.57,-0.11093,9e-05,9.70147]
[1779640526319,40.21,76435.49,3.57,-0.11236,9e-05,9.78858]
[1779640527610,40.21,76437.87,3.57,-0.11214,9e-05,9.77503]
[1779640528333,40.21,76439.86,3.57,-0.11195,9e-05,9.76369]
[1779640528669,40.21,76439.86,3.57,-0.11195,9e-05,9.76369]
[1779640528696,40.21,76439.86,3.57,-0.11195,9e-05,9.76369]
[1779640528711,40.21,76439.86,3.57,-0.11195,9e-05,9.76369]
[1779640528731,40.21,76439.86,3.57,-0.11195,9e-05,9.76369]
[1779640528816,40.21,76439.86,3.57,-0.11195,9e-05,9.76369]
[1779640528847,40.21,76439.86,3.57,-0.11195,9e-05,9.76369]
[1779640528941,40.21,76439.86,3.57,-0.11195,9e-05,9.76369]
[1779640528972,40.21,76439.86,3.57,-0.11195,9e-05,9.76369]
[1779640529010,40.21,76439.86,3.57,-0.11195,9e-05,9.76369]
[1779640529069,40.21,76439.86,3.57,-0.11195,9e-05,9.76369]
[1779640529109,40.21,76439.86,3.57,-0.11195,9e-05,9.76369]
[1779640529340,40.21,76440.22,3.57,-0.11191,9e-05,9.76155]
[1779640530450,40.21,76440.48,3.57,-0.11189,9e-05,9.75996]
[1779640530452,40.21,76440.41,3.57,-0.11189,9e-05,9.76024]
[1779640533744,40.21,76440.41,3.57,-0.11184,9e-05,9.75507]
[1779640533810,40.21,76436.75,3.57,-0.11218,9e-05,9.77541]
[1779640539411,40.2,76439.73,3.57,-0.11189,9e-05,9.75797]
[1779640540449,40.2,76439.73,3.57,-0.11189,9e-05,9.75797]
[1779640541921,40.2,76440.22,3.57,-0.11185,9e-05,9.75513]
[1779640541923,40.2,76440.25,3.57,-0.11184,9e-05,9.75489]
[1779640544196,40.2,76440.25,3.57,-0.11184,9e-05,9.75481]
[1779640544248,40.2,76440.09,3.57,-0.11185,9e-05,9.75563]
[1779640545543,40.2,76429.5,3.57,-0.11283,9e-05,9.81532]
[1779640546907,40.2,76429.5,3.57,-0.11283,9e-05,9.81532]
[1779640546941,40.2,76434.98,3.57,-0.11233,9e-05,9.78444]
[1779640548066,40.2,76434.98,3.57,-0.11233,9e-05,9.78444]
[1779640548168,40.2,76440.88,3.57,-0.11178,9e-05,9.75126]
[1779640552191,40.2,76433.85,3.57,-0.11243,9e-05,9.7909]
[1779640552201,40.2,76432.28,3.57,-0.11258,9e-05,9.7998]
[1779640555941,40.2,76416.85,3.57,-0.11402,9e-05,9.88704]
[1779640561475,40.2,76411.33,3.57,-0.11454,9e-05,9.91858]
[1779640563604,40.21,76397.06,3.57,-0.11589,9e-05,9.9997]
[1779640568676,40.21,76396.35,3.57,-0.11596,9e-05,10.00372]
[1779640569340,40.21,76395.51,3.57,-0.11604,9e-05,10.00848]
[1779640574364,40.21,76395.8,3.57,-0.11601,9e-05,10.00679]
[1779640575447,40.21,76382.55,3.57,-0.11727,0.0001,10.08203]
[1779640576691,40.2,76377.38,3.57,-0.11776,0.0001,10.1114]
[1779640576733,40.2,76363.12,3.57,-0.11914,0.0001,10.19253]
[1779640578647,40.2,76357.29,3.57,-0.1197,0.0001,10.2259]
[1779640578681,40.2,76357.29,3.57,-0.1197,0.0001,10.2259]
[1779640583681,40.21,76358.66,3.57,-0.11958,0.0001,10.21866]
[1779640586457,40.21,76369.52,3.57,-0.11854,0.0001,10.1573]
[1779640588431,40.21,76385.55,3.57,-0.11701,0.0001,10.06633]
[1779640589419,40.21,76385.55,3.57,-0.11701,0.0001,10.06633]
[1779640590471,40.21,76387.18,3.57,-0.11685,0.0001,10.05684]
[1779640590641,40.21,76387.18,3.57,-0.11685,0.0001,10.05684]
[1779640591163,40.21,76395.73,3.57,-0.11599,9e-05,10.00314]
[1779640596167,40.21,76402.99,3.57,-0.1153,9e-05,9.96198]
[1779640597474,40.21,76411.9,3.57,-0.11446,9e-05,9.91162]
[1779640599589,40.21,76411.79,3.57,-0.11447,9e-05,9.91243]
[1779640602909,40.21,76414.8,3.57,-0.1142,9e-05,9.89576]
[1779640603083,40.21,76414.8,3.57,-0.1142,9e-05,9.89576]
[1779640603158,40.21,76414.8,3.57,-0.1142,9e-05,9.89576]
[1779640603167,40.21,76417.19,3.57,-0.11398,9e-05,9.88239]
[1779640603466,40.21,76417.19,3.57,-0.11398,9e-05,9.88239]
[1779640603894,40.21,76417.19,3.57,-0.11398,9e-05,9.88252]
[1779640604823,40.21,76417.19,3.57,-0.11398,9e-05,9.88252]
[1779640604848,40.21,76417.19,3.57,-0.11398,9e-05,9.88252]
[1779640604905,40.21,76417.7,3.57,-0.11393,9e-05,9.87951]
[1779640605906,40.21,76417.7,3.57,-0.11393,9e-05,9.87951]
[1779640605909,40.21,76417.7,3.57,-0.11393,9e-05,9.87951]
[1779640605940,40.21,76417.7,3.57,-0.11393,9e-05,9.87951]
[1779640606011,40.21,76417.7,3.57,-0.11393,9e-05,9.87951]
[1779640606032,40.21,76417.7,3.57,-0.11393,9e-05,9.87951]
[1779640606062,40.21,76417.7,3.57,-0.11393,9e-05,9.87951]
[1779640606117,40.21,76417.7,3.57,-0.11393,9e-05,9.87951]
[1779640606137,40.21,76417.7,3.57,-0.11393,9e-05,9.87951]
[1779640606152,40.21,76417.7,3.57,-0.11393,9e-05,9.87951]
[1779640606237,40.21,76417.7,3.57,-0.11393,9e-05,9.87951]
[1779640606315,40.21,76412.69,3.57,-0.1144,9e-05,9.90775]
[1779640606452,40.21,76412.69,3.57,-0.1144,9e-05,9.90775]
[1779640606462,40.21,76412.69,3.57,-0.1144,9e-05,9.90775]
[1779640606578,40.21,76412.69,3.57,-0.1144,9e-05,9.90775]
[1779640606590,40.21,76412.69,3.57,-0.1144,9e-05,9.90775]
[1779640607227,40.21,76410.85,3.57,-0.11457,9e-05,9.91803]
[1779640607943,40.21,76410.85,3.57,-0.11457,9e-05,9.91803]
[1779640608031,40.21,76410.85,3.57,-0.11457,9e-05,9.91803]
[1779640608123,40.21,76406.14,3.57,-0.11501,9e-05,9.94453]
[1779640609020,40.21,76406.14,3.57,-0.11501,9e-05,9.94453]
[1779640609038,40.21,76406.14,3.57,-0.11501,9e-05,9.94453]
[1779640609138,40.21,76395.27,3.57,-0.11604,9e-05,10.00627]
[1779640609594,40.21,76395.27,3.57,-0.11604,9e-05,10.00627]
[1779640609991,40.21,76394.63,3.57,-0.1161,9e-05,10.00997]
[1779640610737,40.21,76394.63,3.57,-0.1161,9e-05,10.00997]
[1779640610770,40.21,76394.63,3.57,-0.1161,9e-05,10.00997]
[1779640613579,40.21,76396.53,3.57,-0.11592,9e-05,9.99911]
[1779640613666,40.21,76396.53,3.57,-0.11592,9e-05,9.99911]
[1779640613972,40.21,76396.93,3.57,-0.11588,9e-05,9.99683]
[1779640619007,40.21,76396.55,3.57,-0.11591,9e-05,9.99891]
[1779640624047,40.21,76391.99,3.57,-0.11635,0.0001,10.0247]
[1779640626460,40.21,76405.46,3.57,-0.11507,9e-05,9.94827]
[1779640627188,40.21,76405.46,3.57,-0.11507,9e-05,9.94827]
[1779640627192,40.21,76405.46,3.57,-0.11507,9e-05,9.94827]
[1779640627212,40.21,76405.46,3.57,-0.11507,9e-05,9.94827]
[1779640627218,40.21,76405.46,3.57,-0.11507,9e-05,9.94827]
[1779640627283,40.21,76406.85,3.57,-0.11494,9e-05,9.94045]
[1779640630162,40.21,76407.49,3.57,-0.11488,9e-05,9.93702]
[1779640630193,40.21,76406.45,3.57,-0.11498,9e-05,9.94303]
[1779640635275,40.21,76401.49,3.57,-0.11546,9e-05,9.97152]
[1779640641166,40.21,76400.72,3.57,-0.11554,9e-05,9.9763]
[1779640646201,40.21,76401.2,3.57,-0.11549,9e-05,9.97376]
[1779640651236,40.21,76399.96,3.57,-0.11557,9e-05,9.97587]
[1779640656009,40.21,76397.18,3.57,-0.11583,9e-05,9.99165]
[1779640656028,40.21,76397.18,3.57,-0.11583,9e-05,9.99165]
[1779640661308,40.21,76390.21,3.57,-0.11649,0.0001,10.03097]
[1779640666343,40.21,76389.01,3.57,-0.1166,0.0001,10.03748]
[1779640671847,40.21,76397.19,3.57,-0.11582,9e-05,9.9909]
[1779640677422,40.21,76392.79,3.57,-0.11623,9e-05,10.01588]
[1779640683463,40.21,76390.06,3.57,-0.11649,0.0001,10.03122]
[1779640688498,40.21,76389.17,3.57,-0.11657,0.0001,10.03613]
[1779640694251,40.21,76388.46,3.57,-0.11664,0.0001,10.04001]
[1779640700587,40.21,76395.66,3.57,-0.11595,9e-05,9.99905]
[1779640708411,40.21,76397.57,3.57,-0.11577,9e-05,9.98824]
[1779640713678,40.21,76400.04,3.57,-0.11549,9e-05,9.96922]
[1779640720461,40.21,76398.5,3.57,-0.11564,9e-05,9.97793]
[1779640725762,40.21,76402.2,3.57,-0.11529,9e-05,9.95696]
[1779640730799,40.21,76403.49,3.57,-0.11517,9e-05,9.94966]
[1779640736841,40.21,76404.46,3.57,-0.11508,9e-05,9.94424]
[1779640742235,40.21,76404.47,3.57,-0.11507,9e-05,9.9442]
[1779640750939,40.21,76405.05,3.57,-0.11502,9e-05,9.94091]
[1779640755979,40.21,76404.89,3.57,-0.11503,9e-05,9.94181]
[1779640761014,40.21,76403.29,3.57,-0.11518,9e-05,9.95083]
[1779640766049,40.21,76402.03,3.57,-0.1153,9e-05,9.95788]
[1779640772445,40.21,76402.12,3.57,-0.11524,9e-05,9.95219]
[1779640778133,40.21,76400.62,3.57,-0.11538,9e-05,9.9606]
[1779640783169,40.21,76396.95,3.57,-0.11573,9e-05,9.98139]
[1779640784663,40.21,76397.68,3.57,-0.11566,9e-05,9.97723]
[1779640784742,40.21,76397.68,3.57,-0.11566,9e-05,9.97723]
[1779640784768,40.21,76397.68,3.57,-0.11566,9e-05,9.97723]
[1779640785184,40.21,76397.27,3.57,-0.1157,9e-05,9.97954]
[1779640786191,40.21,76409.75,3.57,-0.11452,9e-05,9.90864]
[1779640787196,40.21,76421.59,3.57,-0.11341,9e-05,9.84161]
[1779640789481,40.21,76424.21,3.57,-0.11316,9e-05,9.82682]
[1779640789492,40.21,76424.21,3.57,-0.11316,9e-05,9.82682]
[1779640789593,40.21,76426.4,3.57,-0.11296,9e-05,9.81449]
[1779640794207,40.21,76429.62,3.57,-0.11265,9e-05,9.79584]
[1779640794219,40.21,76429.62,3.57,-0.11265,9e-05,9.79584]
[1779640794249,40.21,76429.62,3.57,-0.11265,9e-05,9.79584]
[1779640794264,40.21,76429.62,3.57,-0.11265,9e-05,9.79584]
[1779640799285,40.21,76431.36,3.57,-0.1125,9e-05,9.7862]
[1779640804320,40.21,76431.28,3.57,-0.11251,9e-05,9.78715]
[1779640809356,40.21,76433.47,3.57,-0.11232,9e-05,9.77534]
[1779640814392,40.21,76439.45,3.57,-0.11177,9e-05,9.7423]
[1779640819090,40.21,76441.77,3.57,-0.11157,9e-05,9.72996]
[1779640819426,40.21,76442.29,3.57,-0.11152,9e-05,9.72709]
[1779640825448,40.22,76446.04,3.57,-0.11118,9e-05,9.70627]
[1779640831511,40.22,76445.6,3.57,-0.1112,9e-05,9.70498]
[1779640836586,40.22,76444.86,3.57,-0.11127,9e-05,9.70956]
[1779640842587,40.22,76448.81,3.57,-0.11092,9e-05,9.68792]
[1779640847623,40.22,76448.48,3.57,-0.11095,9e-05,9.69022]
[1779640852659,40.22,76449.37,3.57,-0.11088,9e-05,9.68567]
[1779640858701,40.23,76450.14,3.57,-0.11083,9e-05,9.6826]
[1779640863737,40.23,76453.37,3.57,-0.11054,9e-05,9.66514]
[1779640869081,40.23,76453.02,3.57,-0.11058,9e-05,9.66742]
[1779640874304,40.23,76450.03,3.57,-0.11086,9e-05,9.68449]
[1779640879313,40.23,76447.02,3.57,-0.11115,9e-05,9.70239]
[1779640885456,40.24,76446.33,3.57,-0.11123,9e-05,9.70741]
[1779640886429,40.24,76446.15,3.57,-0.11125,9e-05,9.70843]
[1779640888084,40.24,76442.33,3.57,-0.1116,9e-05,9.73008]
[1779640888203,40.24,76442.33,3.57,-0.1116,9e-05,9.73008]
[1779640898711,40.24,76437.28,3.57,-0.11203,9e-05,9.75417]
[1779640904017,40.24,76440.08,3.57,-0.11179,9e-05,9.73952]
[1779640909053,40.24,76440.33,3.57,-0.11178,9e-05,9.73862]
[1779640914088,40.25,76440.86,3.57,-0.11174,9e-05,9.73608]
[1779640919123,40.25,76441.84,3.57,-0.11165,9e-05,9.73102]
[1779640925166,40.25,76439.28,3.57,-0.1119,9e-05,9.74598]
[1779640930200,40.25,76437.33,3.57,-0.11209,9e-05,9.75744]
[1779640935236,40.25,76433.92,3.57,-0.11241,9e-05,9.77713]
[1779640940270,40.25,76432.56,3.57,-0.11255,9e-05,9.78532]
[1779640945306,40.25,76430.12,3.57,-0.11278,9e-05,9.7996]
[1779640950340,40.26,76428.68,3.57,-0.11292,9e-05,9.80823]
[1779640952354,40.26,76437.69,3.57,-0.11204,9e-05,9.75256]
[1779640957389,40.26,76438.91,3.57,-0.11193,9e-05,9.74597]
[1779640962424,40.26,76434.86,3.57,-0.11232,9e-05,9.76925]
[1779640968465,40.26,76435.44,3.57,-0.11228,9e-05,9.7669]
[1779640973501,40.26,76436.56,3.57,-0.11219,9e-05,9.76138]
[1779640978536,40.27,76437.86,3.57,-0.11208,9e-05,9.75486]
[1779640983572,40.27,76437.78,3.57,-0.1121,9e-05,9.75612]
[1779640988609,40.27,76439.18,3.57,-0.11198,9e-05,9.74906]
[1779640993642,40.27,76437.69,3.57,-0.11213,9e-05,9.75824]
[1779640998681,40.28,76437.31,3.57,-0.11218,9e-05,9.76113]
[1779641003717,40.28,76435.85,3.57,-0.11233,9e-05,9.77004]
[1779641009759,40.28,76426.72,3.57,-0.11318,9e-05,9.82212]
[1779641014794,40.28,76421.35,3.57,-0.11364,9e-05,9.8476]
[1779641019159,40.28,76419.24,3.57,-0.11384,9e-05,9.85962]
[1779641020384,40.28,76417.12,3.57,-0.11404,9e-05,9.87161]
[1779641020439,40.28,76417.12,3.57,-0.11404,9e-05,9.87161]
[1779641025870,40.28,76413.35,3.57,-0.11439,9e-05,9.8928]
[1779641030908,40.28,76411.38,3.57,-0.11457,9e-05,9.90379]
[1779641035942,40.28,76410.88,3.57,-0.11462,9e-05,9.90644]
[1779641040977,40.28,76407.54,3.57,-0.11493,9e-05,9.9251]
[1779641050041,40.28,76407.26,3.57,-0.11495,9e-05,9.9262]
[1779641055075,40.28,76404.89,3.57,-0.11517,9e-05,9.93929]
[1779641060110,40.28,76404.88,3.57,-0.11516,9e-05,9.93902]
[1779641065145,40.27,76404.58,3.57,-0.11518,9e-05,9.94039]
[1779641069172,40.27,76413.67,3.57,-0.11433,9e-05,9.88887]
[1779641074557,40.27,76420.25,3.57,-0.11366,9e-05,9.84676]
[1779641080257,40.28,76424.21,3.57,-0.1133,9e-05,9.82484]
[1779641085292,40.28,76426.11,3.57,-0.11313,9e-05,9.81456]
[1779641090648,40.28,76432.22,3.57,-0.11257,9e-05,9.78061]
[1779641090750,40.28,76432.92,3.57,-0.11251,9e-05,9.7768]
[1779641092671,40.28,76432.92,3.57,-0.11251,9e-05,9.77694]
[1779641092740,40.28,76434.16,3.57,-0.1124,9e-05,9.7701]
[1779641099390,40.28,76434.36,3.57,-0.11239,9e-05,9.76997]
[1779641104769,40.28,76437.06,3.57,-0.11216,9e-05,9.7555]
[1779641110467,40.29,76437.12,3.57,-0.11217,9e-05,9.75607]
[1779641116509,40.29,76438.31,3.57,-0.11207,9e-05,9.75027]
[1779641121546,40.29,76439.18,3.57,-0.112,9e-05,9.74614]
[1779641127586,40.29,76441.38,3.57,-0.11181,9e-05,9.73473]
[1779641132960,40.3,76443.26,3.57,-0.1116,9e-05,9.71971]
[1779641142691,40.3,76448.37,3.57,-0.11116,9e-05,9.69294]
[1779641147730,40.3,76449.34,3.57,-0.11109,9e-05,9.68853]
[1779641152763,40.31,76451.14,3.57,-0.11094,9e-05,9.67953]
[1779641157798,40.31,76452.95,3.57,-0.11079,9e-05,9.67042]
[1779641162840,40.31,76452.89,3.57,-0.1108,9e-05,9.67082]
[1779641167870,40.31,76455.03,3.57,-0.11061,9e-05,9.65901]
[1779641172905,40.31,76450.83,3.57,-0.11099,9e-05,9.68256]
[1779641177938,40.31,76450.52,3.57,-0.11102,9e-05,9.68428]
[1779641182974,40.31,76450.65,3.57,-0.11101,9e-05,9.68351]
[1779641188009,40.31,76449.65,3.57,-0.1111,9e-05,9.68907]
[1779641193047,40.31,76449.6,3.57,-0.11105,9e-05,9.68425]
[1779641199010,40.31,76452.51,3.57,-0.11079,9e-05,9.66802]
[1779641208155,40.31,76453.93,3.57,-0.11066,9e-05,9.66046]
[1779641213189,40.31,76458.82,3.57,-0.11021,9e-05,9.63284]
[1779641218225,40.31,76464.43,3.57,-0.1097,9e-05,9.60122]
[1779641220513,40.31,76464.04,3.57,-0.10973,9e-05,9.60338]
[1779641220550,40.31,76464.04,3.57,-0.10973,9e-05,9.60338]
[1779641220851,40.31,76464.04,3.57,-0.10973,9e-05,9.60338]
[1779641220894,40.31,76469.9,3.57,-0.1092,9e-05,9.57059]
[1779641226282,40.31,76471.64,3.57,-0.10904,9e-05,9.56098]
[1779641231317,40.31,76472.63,3.57,-0.10896,9e-05,9.5556]
[1779641236352,40.31,76472.48,3.57,-0.10897,9e-05,9.55667]
[1779641241388,40.31,76471.12,3.57,-0.1091,9e-05,9.56448]
[1779641243768,40.31,76471.31,3.57,-0.10908,9e-05,9.56347]
[1779641243886,40.31,76470.67,3.57,-0.10914,9e-05,9.5671]
[1779641248438,40.31,76481.74,3.57,-0.10815,9e-05,9.50572]
[1779641253469,40.31,76486.54,3.57,-0.10768,9e-05,9.4744]
[1779641258507,40.31,76489.35,3.57,-0.10742,9e-05,9.45844]
[1779641263553,40.31,76491.97,3.57,-0.10718,9e-05,9.44354]
[1779641268763,40.31,76495.78,3.57,-0.10684,9e-05,9.4221]
[1779641274630,40.31,76497.36,3.57,-0.10668,9e-05,9.41248]
[1779641279663,40.31,76497.58,3.57,-0.10665,9e-05,9.41028]
[1779641284699,40.3,76499.48,3.57,-0.10646,9e-05,9.39874]
[1779641289738,40.3,76500.76,3.57,-0.10633,9e-05,9.39071]
[1779641294773,40.3,76503.71,3.57,-0.10606,9e-05,9.37352]
[1779641299807,40.3,76504.31,3.57,-0.10599,9e-05,9.36948]
[1779641306182,40.3,76503.76,3.57,-0.10603,9e-05,9.3717]
[1779641312022,40.29,76503.85,3.57,-0.10601,9e-05,9.37053]
[1779641312721,40.29,76504.83,3.57,-0.10587,9e-05,9.35993]
[1779641312925,40.29,76504.83,3.57,-0.10587,9e-05,9.35993]
[1779641312932,40.29,76504.83,3.57,-0.10587,9e-05,9.35993]
[1779641312945,40.29,76504.83,3.57,-0.10587,9e-05,9.35993]
[1779641312957,40.29,76504.83,3.57,-0.10587,9e-05,9.35993]
[1779641312988,40.29,76516.44,3.57,-0.10485,9e-05,9.2955]
[1779641313260,40.29,76516.44,3.57,-0.10485,9e-05,9.2955]
[1779641313935,40.29,76516.44,3.57,-0.10485,9e-05,9.2955]
[1779641314020,40.29,76521.94,3.57,-0.10436,9e-05,9.26512]
[1779641314572,40.29,76521.94,3.57,-0.10436,9e-05,9.26512]
[1779641314583,40.29,76521.94,3.57,-0.10436,9e-05,9.26512]
[1779641314913,40.29,76521.94,3.57,-0.10437,9e-05,9.26543]
[1779641315310,40.29,76521.94,3.57,-0.10437,9e-05,9.26543]
[1779641315328,40.29,76521.94,3.57,-0.10437,9e-05,9.26543]
[1779641315409,40.29,76521.94,3.57,-0.10437,9e-05,9.26543]
[1779641315560,40.29,76521.94,3.57,-0.10437,9e-05,9.26543]
[1779641315688,40.29,76521.94,3.57,-0.10437,9e-05,9.26543]
[1779641316022,40.29,76521.94,3.57,-0.10437,9e-05,9.26543]
[1779641316101,40.29,76521.94,3.57,-0.10437,9e-05,9.26543]
[1779641316187,40.29,76523.15,3.57,-0.10426,9e-05,9.25874]
[1779641316379,40.29,76523.15,3.57,-0.10426,9e-05,9.25874]
[1779641316418,40.29,76523.15,3.57,-0.10426,9e-05,9.25874]
[1779641316631,40.29,76523.15,3.57,-0.10426,9e-05,9.25874]
[1779641316643,40.29,76523.15,3.57,-0.10426,9e-05,9.25874]
[1779641316702,40.29,76523.15,3.57,-0.10426,9e-05,9.25874]
[1779641316987,40.29,76523.15,3.57,-0.10426,9e-05,9.25874]
[1779641317063,40.29,76523.15,3.57,-0.10426,9e-05,9.25874]
[1779641317164,40.29,76523.35,3.57,-0.10425,9e-05,9.25782]
[1779641318615,40.29,76523.35,3.57,-0.10425,9e-05,9.25773]
[1779641318940,40.29,76523.54,3.57,-0.10423,9e-05,9.25659]
[1779641323976,40.29,76521.78,3.57,-0.10437,9e-05,9.26584]
[1779641329010,40.29,76522.08,3.57,-0.10434,9e-05,9.26365]
[1779641334045,40.29,76511.44,3.57,-0.10527,9e-05,9.32186]
[1779641339084,40.29,76512.12,3.57,-0.10519,9e-05,9.31705]
[1779641346134,40.28,76513.78,3.57,-0.10502,9e-05,9.30651]
[1779641351168,40.28,76514.0,3.57,-0.10499,9e-05,9.30431]
[1779641357107,40.28,76513.38,3.57,-0.10503,9e-05,9.30696]
[1779641362247,40.27,76514.06,3.57,-0.10495,9e-05,9.30177]
[1779641370302,40.27,76519.22,3.57,-0.10447,9e-05,9.27193]
[1779641376674,40.27,76518.29,3.57,-0.10449,9e-05,9.27097]
[1779641381740,40.26,76518.18,3.57,-0.10449,9e-05,9.2708]
[1779641386744,40.26,76518.18,3.57,-0.10447,9e-05,9.26973]
[1779641392456,40.26,76510.76,3.57,-0.10511,9e-05,9.30969]
[1779641397491,40.26,76511.24,3.57,-0.10505,9e-05,9.30595]
[1779641402526,40.25,76515.11,3.57,-0.10469,9e-05,9.28329]
[1779641407561,40.25,76511.94,3.57,-0.10496,9e-05,9.29995]
[1779641413777,40.25,76511.94,3.57,-0.10495,9e-05,9.29933]
[1779641417584,40.24,76508.13,3.57,-0.10526,9e-05,9.31921]
[1779641417639,40.24,76508.13,3.57,-0.10526,9e-05,9.31921]
[1779641423673,40.24,76502.73,3.57,-0.10571,9e-05,9.34741]
[1779641428710,40.24,76502.99,3.57,-0.10567,9e-05,9.34468]
[1779641435757,40.23,76502.77,3.57,-0.10562,9e-05,9.33918]
[1779641440792,40.23,76509.75,3.57,-0.10498,9e-05,9.29953]
[1779641444948,40.23,76507.67,3.57,-0.10516,9e-05,9.31051]
[1779641446572,40.23,76507.95,3.57,-0.10513,9e-05,9.30857]
[1779641447738,40.22,76508.27,3.57,-0.1051,9e-05,9.3066]
[1779641452881,40.22,76509.93,3.57,-0.10493,9e-05,9.29626]
[1779641457654,40.22,76510.9,3.57,-0.10484,9e-05,9.29015]
[1779641462654,40.22,76502.72,3.57,-0.10554,9e-05,9.33452]
[1779641466317,40.21,76501.84,3.57,-0.10561,9e-05,9.3387]
[1779641471334,40.21,76501.83,3.57,-0.10559,9e-05,9.33763]
[1779641471003,40.21,76510.76,3.57,-0.1048,9e-05,9.28777]
[1779641474026,40.21,76520.16,3.57,-0.10395,9e-05,9.2345]
[1779641479060,40.2,76521.12,3.57,-0.10384,9e-05,9.22746]
[1779641484095,40.2,76520.37,3.57,-0.10388,9e-05,9.22987]
[1779641489130,40.19,76517.32,3.57,-0.10412,9e-05,9.24491]
[1779641494167,40.19,76517.54,3.57,-0.10402,9e-05,9.23679]
[1779641499200,40.18,76516.75,3.57,-0.10406,9e-05,9.23931]
[1779641501290,40.18,76516.46,3.57,-0.10408,9e-05,9.24055]
[1779641506297,40.18,76515.59,3.57,-0.10413,9e-05,9.2435]
[1779641510426,40.17,76514.6,3.57,-0.10419,9e-05,9.24714]
[1779641510443,40.17,76514.6,3.57,-0.10419,9e-05,9.24714]
[1779641511284,40.17,76514.6,3.57,-0.10418,9e-05,9.24677]
[1779641516319,40.16,76514.65,3.57,-0.10415,9e-05,9.24466]
[1779641521356,40.16,76517.6,3.57,-0.10386,9e-05,9.22653]
[1779641526390,40.15,76517.89,3.57,-0.10381,9e-05,9.22327]
[1779641531426,40.15,76519.91,3.57,-0.10361,9e-05,9.21044]
[1779641537800,40.14,76515.99,3.57,-0.10392,9e-05,9.22999]
[1779641541633,40.14,76516.28,3.57,-0.10388,9e-05,9.22747]
[1779641541692,40.14,76516.28,3.57,-0.10388,9e-05,9.22747]
[1779641541700,40.14,76516.28,3.57,-0.10388,9e-05,9.22747]
[1779641541703,40.14,76516.28,3.57,-0.10388,9e-05,9.22747]
[1779641541738,40.14,76526.11,3.57,-0.10302,9e-05,9.17277]
[1779641544424,40.14,76526.11,3.57,-0.10302,9e-05,9.17277]
[1779641544427,40.14,76526.11,3.57,-0.10302,9e-05,9.17277]
[1779641544470,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641544501,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641544539,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641544543,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641544557,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641544669,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641544753,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641544795,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641544821,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641544837,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641544872,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641545005,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641545020,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641545026,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641545056,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641545111,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641545131,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641545137,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641545167,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641545237,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641545258,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641545285,40.14,76526.77,3.57,-0.10295,9e-05,9.16892]
[1779641545327,40.14,76525.68,3.57,-0.10304,9e-05,9.17458]
[1779641548273,40.14,76524.69,3.57,-0.10312,9e-05,9.17969]
[1779641548300,40.14,76524.69,3.57,-0.10312,9e-05,9.17969]
[1779641548372,40.14,76524.83,3.57,-0.10311,9e-05,9.17874]
[1779641549358,40.14,76524.83,3.57,-0.10311,9e-05,9.17874]
[1779641549431,40.14,76524.6,3.57,-0.10313,9e-05,9.17984]
[1779641554586,40.13,76521.81,3.57,-0.10331,9e-05,9.18942]
[1779641559620,40.13,76519.95,3.57,-0.10346,9e-05,9.19892]
[1779641564655,40.13,76517.17,3.57,-0.10369,9e-05,9.21337]
[1779641571704,40.13,76515.79,3.57,-0.10379,9e-05,9.21988]
[1779641576739,40.12,76507.86,3.57,-0.10448,9e-05,9.26311]
[1779641581774,40.12,76505.77,3.57,-0.10465,9e-05,9.27369]
[1779641586809,40.12,76506.47,3.57,-0.10457,9e-05,9.26878]
[1779641590407,40.12,76505.47,3.57,-0.10466,9e-05,9.27414]
[1779641592402,40.12,76505.47,3.57,-0.10465,9e-05,9.27355]
[1779641592426,40.12,76505.85,3.57,-0.10461,9e-05,9.27123]
[1779641598222,40.11,76506.78,3.57,-0.10451,9e-05,9.26493]
[1779641600605,40.11,76506.91,3.57,-0.10449,9e-05,9.26384]
[1779641600907,40.11,76506.71,3.57,-0.10451,9e-05,9.26478]
[1779641606950,40.11,76506.74,3.57,-0.10449,9e-05,9.26355]
[1779641614001,40.11,76508.73,3.57,-0.10425,9e-05,9.24635]
[1779641619034,40.1,76508.5,3.57,-0.10426,9e-05,9.24706]
[1779641628431,40.1,76508.78,3.57,-0.10421,9e-05,9.24412]
[1779641638517,40.1,76508.85,3.57,-0.10419,9e-05,9.24241]
[1779641643790,40.09,76509.26,3.57,-0.10414,9e-05,9.23951]
[1779641644541,40.09,76509.26,3.57,-0.10414,9e-05,9.23951]
[1779641644809,40.09,76511.15,3.57,-0.10397,9e-05,9.2289]
[1779641645528,40.09,76533.63,3.57,-0.10201,9e-05,9.10434]
[1779641649249,40.09,76542.55,3.57,-0.10124,9e-05,9.05536]
[1779641654284,40.09,76548.12,3.57,-0.10076,9e-05,9.02495]
[1779641659319,40.09,76552.38,3.57,-0.10039,9e-05,9.00108]
[1779641662461,40.09,76553.18,3.57,-0.10031,9e-05,8.9962]
[1779641663932,40.09,76554.14,3.57,-0.10021,9e-05,8.98982]
[1779641664053,40.09,76554.14,3.57,-0.10021,9e-05,8.98982]
[1779641664248,40.09,76554.14,3.57,-0.10021,9e-05,8.98982]
[1779641664354,40.09,76554.74,3.57,-0.10015,9e-05,8.98599]
[1779641669386,40.08,76558.81,3.57,-0.09977,9e-05,8.96147]
[1779641674408,40.07,76549.31,3.57,-0.1005,9e-05,9.00622]
[1779641679462,40.07,76544.12,3.57,-0.10089,9e-05,9.03133]
[1779641685502,40.04,76543.77,3.57,-0.10079,9e-05,9.02415]
[1779641691543,40.02,76542.82,3.57,-0.10073,9e-05,9.02047]
[1779641696579,39.98,76543.92,3.57,-0.10044,9e-05,9.00161]
[1779641701615,39.97,76545.1,3.57,-0.1003,9e-05,8.99247]
[1779641706615,39.97,76545.22,3.57,-0.10026,9e-05,8.98977]
[1779641711625,39.96,76542.51,3.57,-0.10044,9e-05,9.00169]
[1779641716631,39.95,76541.93,3.57,-0.10045,9e-05,9.00233]
[1779641721639,39.94,76539.38,3.57,-0.10064,9e-05,9.01386]
[1779641726640,39.94,76541.0,3.57,-0.10046,9e-05,9.00236]
[1779641731691,39.93,76543.31,3.57,-0.10017,9e-05,8.98217]
[1779641736698,39.92,76542.55,3.57,-0.1002,9e-05,8.98401]
[1779641739990,39.92,76537.7,3.57,-0.1006,9e-05,9.00939]
[1779641740001,39.92,76537.7,3.57,-0.1006,9e-05,9.00939]
[1779641740035,39.92,76537.7,3.57,-0.1006,9e-05,9.00939]
[1779641740080,39.92,76529.84,3.57,-0.10128,9e-05,9.05272]
[1779641745922,39.92,76525.85,3.57,-0.1016,9e-05,9.0734]
[1779641750957,39.91,76526.94,3.57,-0.10149,9e-05,9.06617]
[1779641755992,39.91,76528.61,3.57,-0.10133,9e-05,9.05576]
[1779641761027,39.91,76528.23,3.57,-0.10134,9e-05,9.05671]
[1779641766062,39.9,76530.12,3.57,-0.10116,9e-05,9.04508]
[1779641769442,39.9,76539.91,3.57,-0.1003,9e-05,8.9903]
[1779641778082,39.9,76540.91,3.57,-0.10021,9e-05,8.98399]
[1779641783182,39.9,76545.72,3.57,-0.09977,9e-05,8.95619]
[1779641788217,39.89,76543.97,3.57,-0.09992,9e-05,8.96535]
[1779641793252,39.89,76546.0,3.57,-0.09969,9e-05,8.94866]
[1779641799653,39.89,76544.91,3.57,-0.09977,9e-05,8.95417]
[1779641805336,39.89,76543.48,3.57,-0.09989,9e-05,8.96148]
[1779641810372,39.89,76543.4,3.57,-0.09989,9e-05,8.96143]
[1779641817422,39.89,76543.32,3.57,-0.09988,9e-05,8.9612]
[1779641822457,39.88,76542.53,3.57,-0.09994,9e-05,8.96507]
[1779641827492,39.88,76542.82,3.57,-0.09991,9e-05,8.96299]
[1779641832526,39.88,76542.69,3.57,-0.09991,9e-05,8.96323]
[1779641834875,39.88,76542.56,3.57,-0.09992,9e-05,8.96385]
[1779641835945,39.88,76542.56,3.57,-0.09991,9e-05,8.96277]
[1779641836747,39.88,76542.64,3.57,-0.09989,9e-05,8.96191]
[1779641840744,39.87,76556.78,3.57,-0.09866,9e-05,8.88235]
[1779641845767,39.87,76558.66,3.57,-0.09848,9e-05,8.87047]
[1779641850794,39.87,76560.7,3.57,-0.09828,9e-05,8.85779]
[1779641855796,39.86,76560.71,3.57,-0.09821,9e-05,8.85134]
[1779641860805,39.86,76560.49,3.57,-0.09821,9e-05,8.85116]
[1779641865828,39.85,76558.71,3.57,-0.09834,9e-05,8.85952]
[1779641870841,39.85,76559.22,3.57,-0.09827,9e-05,8.85526]
[1779641875868,39.85,76559.22,3.57,-0.09825,9e-05,8.85382]
[1779641878177,39.84,76561.62,3.57,-0.09804,8e-05,8.84005]
[1779641880677,39.84,76578.23,3.57,-0.09662,8e-05,8.74828]
[1779641885904,39.83,76580.78,3.57,-0.09635,8e-05,8.73022]
[1779641891802,39.83,76583.95,3.57,-0.09606,8e-05,8.71105]
[1779641895036,39.82,76583.57,3.57,-0.09606,8e-05,8.71135]
[1779641900356,39.82,76578.06,3.57,-0.09651,8e-05,8.74094]
[1779641902510,39.82,76578.06,3.57,-0.09651,8e-05,8.74086]
[1779641908059,39.82,76581.06,3.57,-0.09624,8e-05,8.72307]
[1779641913095,39.82,76583.48,3.57,-0.09599,8e-05,8.70481]
[1779641918130,39.82,76582.31,3.57,-0.09609,8e-05,8.71139]
[1779641923165,39.82,76586.57,3.57,-0.09574,8e-05,8.68816]
[1779641926186,39.82,76595.97,3.57,-0.09497,8e-05,8.63768]
[1779641931257,39.82,76601.25,3.57,-0.09453,8e-05,8.60938]
[1779641937264,39.82,76599.41,3.57,-0.0947,8e-05,8.62027]
[1779641942297,39.82,76603.24,3.57,-0.09439,8e-05,8.60013]
[1779641947333,39.83,76606.55,3.57,-0.09413,8e-05,8.58291]
[1779641949347,39.83,76596.93,3.57,-0.09493,8e-05,8.63552]
[1779641953728,39.83,76587.5,3.57,-0.09572,8e-05,8.68703]
[1779641960776,39.83,76589.08,3.57,-0.09558,8e-05,8.67823]
[1779641966466,39.83,76590.18,3.57,-0.09549,8e-05,8.6721]
[1779641972334,39.83,76591.68,3.57,-0.09536,8e-05,8.66384]
[1779641977544,39.83,76588.78,3.57,-0.09556,8e-05,8.67461]
[1779641982578,39.82,76586.78,3.57,-0.09572,8e-05,8.68525]
[1779641987613,39.82,76587.23,3.57,-0.09568,8e-05,8.68246]
[1779641988322,39.82,76587.23,3.57,-0.09568,8e-05,8.68246]
[1779641994467,39.82,76576.46,3.57,-0.09657,8e-05,8.74068]
[1779641999697,39.82,76584.59,3.57,-0.09588,8e-05,8.69572]
[1779642001746,39.82,76583.89,3.57,-0.09594,8e-05,8.6995]
[1779642001804,39.82,76583.89,3.57,-0.09594,8e-05,8.6995]
[1779642009767,39.82,76579.78,3.57,-0.09627,8e-05,8.72138]
[1779642016818,39.82,76581.65,3.57,-0.09611,8e-05,8.71068]
[1779642021852,39.82,76575.13,3.57,-0.09665,8e-05,8.74598]
[1779642026888,39.81,76572.23,3.57,-0.09689,8e-05,8.7613]
[1779642031923,39.81,76567.9,3.57,-0.0972,8e-05,8.77937]
[1779642037387,39.81,76570.48,3.57,-0.09697,8e-05,8.76461]
[1779642043001,39.81,76571.04,3.57,-0.09691,8e-05,8.76062]
[1779642047030,39.81,76583.84,3.57,-0.09582,8e-05,8.69001]
[1779642049919,39.81,76584.74,3.57,-0.09575,8e-05,8.685]
[1779642049966,39.81,76584.74,3.57,-0.09575,8e-05,8.685]
[1779642049977,39.81,76584.74,3.57,-0.09575,8e-05,8.685]
[1779642049983,39.81,76584.74,3.57,-0.09575,8e-05,8.685]
[1779642050910,39.81,76587.21,3.57,-0.09554,8e-05,8.67145]
[1779642055918,39.81,76584.27,3.57,-0.09578,8e-05,8.68742]
[1779642059884,39.81,76591.29,3.57,-0.0952,8e-05,8.64901]
[1779642059953,39.81,76591.29,3.57,-0.0952,8e-05,8.64901]
[1779642059949,39.81,76596.44,3.57,-0.09477,8e-05,8.62096]
[1779642060740,39.81,76596.44,3.57,-0.09477,8e-05,8.62096]
[1779642060810,39.81,76605.31,3.57,-0.09404,8e-05,8.57276]
[1779642061526,39.81,76605.31,3.57,-0.09404,8e-05,8.57276]
[1779642061553,39.81,76605.31,3.57,-0.09404,8e-05,8.57276]
[1779642061636,39.81,76610.45,3.57,-0.09362,8e-05,8.54498]
[1779642062718,39.81,76610.45,3.57,-0.09362,8e-05,8.54498]
[1779642067181,39.81,76624.8,3.57,-0.09246,8e-05,8.4682]
[1779642068990,39.81,76624.8,3.57,-0.09246,8e-05,8.4682]
[1779642068996,39.81,76624.8,3.57,-0.09246,8e-05,8.4682]
[1779642069188,39.81,76627.16,3.57,-0.09227,8e-05,8.45601]
[1779642074223,39.82,76628.12,3.57,-0.09222,8e-05,8.45259]
[1779642079260,39.82,76619.41,3.57,-0.09295,8e-05,8.50102]
[1779642083289,39.82,76630.32,3.57,-0.09207,8e-05,8.44287]
[1779642086607,39.82,76635.11,3.57,-0.0917,8e-05,8.41763]
[1779642086735,39.82,76639.78,3.57,-0.09132,8e-05,8.3928]
[1779642091121,39.83,76642.77,3.57,-0.0911,8e-05,8.37769]
[1779642091693,39.83,76638.74,3.57,-0.09138,8e-05,8.39468]
[1779642097388,39.83,76640.09,3.57,-0.09129,8e-05,8.38896]
[1779642102423,39.84,76635.27,3.57,-0.09171,8e-05,8.41675]
[1779642107458,39.84,76628.32,3.57,-0.09229,8e-05,8.45578]
[1779642113500,39.85,76627.38,3.57,-0.09239,8e-05,8.46246]
[1779642117528,39.85,76621.4,3.57,-0.0929,8e-05,8.49578]
[1779642124019,39.85,76628.19,3.57,-0.09236,8e-05,8.45998]
[1779642133640,39.86,76629.68,3.57,-0.09229,8e-05,8.45531]
[1779642136664,39.86,76618.24,3.57,-0.09323,8e-05,8.51789]
[1779642142045,39.86,76607.4,3.57,-0.09413,8e-05,8.57749]
[1779642147742,39.87,76602.53,3.57,-0.09454,8e-05,8.60452]
[1779642152777,39.87,76601.93,3.57,-0.09455,8e-05,8.60321]
[1779642157813,39.87,76601.41,3.57,-0.0946,8e-05,8.60649]
[1779642163858,39.87,76600.26,3.57,-0.0947,8e-05,8.61329]
[1779642168895,39.87,76599.46,3.57,-0.09478,8e-05,8.61808]
[1779642173928,39.87,76600.02,3.57,-0.09474,8e-05,8.6155]
[1779642178965,39.87,76594.34,3.57,-0.09522,8e-05,8.64688]
[1779642183999,39.87,76587.13,3.57,-0.09582,8e-05,8.68622]
[1779642189034,39.87,76579.6,3.57,-0.09645,8e-05,8.72722]
[1779642194072,39.87,76583.14,3.57,-0.09614,8e-05,8.70748]
[1779642199107,39.87,76585.29,3.57,-0.09596,8e-05,8.69542]
[1779642204155,39.87,76586.67,3.57,-0.09584,8e-05,8.68758]
[1779642208180,39.87,76572.87,3.57,-0.09699,8e-05,8.76275]
[1779642213215,39.87,76567.21,3.57,-0.09741,8e-05,8.7879]
[1779642218250,39.86,76564.31,3.57,-0.09764,8e-05,8.80282]
[1779642223491,39.86,76570.18,3.57,-0.09713,8e-05,8.76954]
[1779642229327,39.86,76569.86,3.57,-0.09714,8e-05,8.77032]
[1779642234365,39.86,76573.67,3.57,-0.0968,8e-05,8.7485]
[1779642239400,39.85,76575.24,3.57,-0.09666,8e-05,8.73923]
[1779642244435,39.85,76575.75,3.57,-0.09661,8e-05,8.73581]
[1779642249469,39.85,76578.45,3.57,-0.09637,8e-05,8.72048]
[1779642254504,39.85,76577.81,3.57,-0.09642,8e-05,8.72337]
[1779642260049,39.85,76577.46,3.57,-0.09644,8e-05,8.72487]
[1779642265581,39.85,76585.58,3.57,-0.09576,8e-05,8.6802]
[1779642270617,39.85,76586.67,3.57,-0.09567,8e-05,8.67415]
[1779642275653,39.85,76587.22,3.57,-0.09557,8e-05,8.66618]
[1779642277667,39.85,76596.81,3.57,-0.09478,8e-05,8.61398]
[1779642283032,39.85,76602.51,3.57,-0.09431,8e-05,8.58346]
[1779642288743,39.85,76604.94,3.57,-0.09412,8e-05,8.5712]
[1779642296799,39.86,76606.84,3.57,-0.09399,8e-05,8.56242]
[1779642301834,39.86,76607.19,3.57,-0.09398,8e-05,8.56147]
[1779642306868,39.86,76611.89,3.57,-0.09361,8e-05,8.53705]
[1779642311905,39.86,76615.37,3.57,-0.09334,8e-05,8.51942]
[1779642316945,39.87,76618.73,3.57,-0.09308,8e-05,8.50247]
[1779642321979,39.87,76619.41,3.57,-0.09304,8e-05,8.50004]
[1779642327013,39.87,76627.47,3.57,-0.09241,8e-05,8.45781]
[1779642331042,39.88,76638.75,3.57,-0.09145,8e-05,8.39261]
[1779642333077,39.88,76641.07,3.57,-0.09127,8e-05,8.38028]
[1779642333165,39.88,76641.2,3.57,-0.09126,8e-05,8.37975]
[1779642336241,39.88,76641.33,3.57,-0.09125,8e-05,8.37898]
[1779642337283,39.88,76637.61,3.57,-0.09155,8e-05,8.39893]
[1779642340108,39.88,76649.61,3.57,-0.09058,8e-05,8.33435]
[1779642345123,39.88,76643.32,3.57,-0.09109,8e-05,8.36822]
[1779642350130,39.88,76641.75,3.57,-0.09121,8e-05,8.37662]
[1779642355153,39.88,76641.65,3.57,-0.09122,8e-05,8.37698]
[1779642360159,39.88,76639.93,3.57,-0.09135,8e-05,8.38598]
[1779642366063,39.87,76630.85,3.57,-0.09208,8e-05,8.43458]
[1779642371130,39.88,76630.74,3.57,-0.0921,8e-05,8.4355]
[1779642376553,39.88,76631.74,3.57,-0.09202,8e-05,8.43052]
[1779642382407,39.88,76634.87,3.57,-0.09178,8e-05,8.41406]
[1779642382422,39.88,76634.78,3.57,-0.09179,8e-05,8.41476]
[1779642387437,39.88,76638.2,3.57,-0.0915,8e-05,8.39596]
[1779642393676,39.88,76637.68,3.57,-0.09154,8e-05,8.39854]
[1779642393766,39.87,76637.27,3.57,-0.09152,8e-05,8.39528]
[1779642399522,39.87,76638.61,3.57,-0.09141,8e-05,8.38763]
[1779642401885,39.87,76638.33,3.57,-0.09143,8e-05,8.38905]
[1779642401987,39.87,76635.0,3.57,-0.0917,8e-05,8.4068]
[1779642403140,39.87,76635.0,3.57,-0.0917,8e-05,8.4068]
[1779642403232,39.87,76634.67,3.57,-0.09172,8e-05,8.40847]
[1779642408233,39.87,76627.45,3.57,-0.09231,8e-05,8.44755]
[1779642410099,39.87,76625.24,3.57,-0.09249,8e-05,8.45966]
[1779642410317,39.87,76625.61,3.57,-0.09246,8e-05,8.45757]
[1779642415320,39.87,76625.93,3.57,-0.09243,8e-05,8.45548]
[1779642420323,39.87,76629.57,3.57,-0.09213,8e-05,8.43544]
[1779642425346,39.87,76629.41,3.57,-0.09214,8e-05,8.43606]
[1779642430358,39.87,76630.11,3.57,-0.09208,8e-05,8.43209]
[1779642435852,39.87,76627.62,3.57,-0.09228,8e-05,8.44535]
[1779642435936,39.87,76616.26,3.57,-0.0932,8e-05,8.50669]
[1779642441815,39.87,76609.26,3.57,-0.09377,8e-05,8.544]
[1779642446850,39.87,76609.61,3.57,-0.09373,8e-05,8.54135]
[1779642451886,39.86,76610.26,3.57,-0.09361,8e-05,8.53168]
[1779642457928,39.86,76613.62,3.57,-0.09331,8e-05,8.51219]
[1779642464302,39.86,76613.47,3.57,-0.09331,8e-05,8.51179]
[1779642470011,39.85,76609.89,3.57,-0.09358,8e-05,8.52997]
[1779642475080,39.85,76608.41,3.57,-0.09369,8e-05,8.53706]
[1779642480534,39.85,76608.84,3.57,-0.09365,8e-05,8.53402]
[1779642489147,39.84,76609.06,3.57,-0.09359,8e-05,8.5299]
[1779642491162,39.84,76618.56,3.57,-0.0928,8e-05,8.47798]
[1779642496195,39.84,76619.31,3.57,-0.09272,8e-05,8.47288]
[1779642501231,39.83,76617.98,3.57,-0.09281,8e-05,8.47873]
[1779642506265,39.83,76617.74,3.57,-0.09281,8e-05,8.47872]
[1779642511303,39.82,76616.64,3.57,-0.09284,8e-05,8.47843]
[1779642516338,39.82,76623.85,3.57,-0.09223,8e-05,8.43816]
[1779642521373,39.82,76623.23,3.57,-0.09226,8e-05,8.44049]
[1779642526410,39.81,76614.73,3.57,-0.09294,8e-05,8.48512]
[1779642531443,39.81,76614.88,3.57,-0.0929,8e-05,8.48288]
[1779642536482,39.81,76609.31,3.57,-0.09334,8e-05,8.51162]
[1779642541514,39.8,76610.48,3.57,-0.09322,8e-05,8.50365]
[1779642547557,39.8,76611.82,3.57,-0.09308,8e-05,8.49444]
[1779642552589,39.79,76613.6,3.57,-0.09291,8e-05,8.48316]
[1779642557625,39.79,76614.01,3.57,-0.09285,8e-05,8.47929]
[1779642562662,39.78,76619.21,3.57,-0.09241,8e-05,8.44961]
[1779642568703,39.78,76619.08,3.57,-0.09239,8e-05,8.44842]
[1779642573744,39.78,76616.13,3.57,-0.09256,8e-05,8.45813]
[1779642578775,39.77,76618.96,3.57,-0.09232,8e-05,8.44185]
[1779642583810,39.77,76623.33,3.57,-0.09194,8e-05,8.4169]
[1779642588845,39.77,76623.26,3.57,-0.09194,8e-05,8.41638]
[1779642595226,39.76,76622.03,3.57,-0.09202,8e-05,8.422]
[1779642602947,39.76,76621.93,3.57,-0.09201,8e-05,8.4212]
[1779642607978,39.76,76615.89,3.57,-0.09249,8e-05,8.45288]
[1779642613020,39.75,76610.48,3.57,-0.09291,8e-05,8.48107]
[1779642618050,39.75,76603.97,3.57,-0.09343,8e-05,8.51499]
[1779642623085,39.75,76604.48,3.57,-0.09336,8e-05,8.51063]
[1779642630134,39.74,76604.64,3.57,-0.09331,8e-05,8.50755]
[1779642635512,39.74,76604.66,3.57,-0.09324,8e-05,8.50096]
[1779642641210,39.73,76604.39,3.57,-0.09324,8e-05,8.50065]
[1779642646246,39.73,76601.98,3.57,-0.09342,8e-05,8.51224]
[1779642651284,39.72,76601.8,3.57,-0.09341,8e-05,8.51167]
[1779642656319,39.72,76602.5,3.57,-0.09333,8e-05,8.50633]
[1779642662366,39.71,76603.06,3.57,-0.09325,8e-05,8.50149]
[1779642667401,39.71,76604.45,3.57,-0.09312,8e-05,8.49248]
[1779642672436,39.71,76603.63,3.57,-0.09316,8e-05,8.49551]
[1779642677472,39.7,76602.81,3.57,-0.09321,8e-05,8.49853]
[1779642682508,39.7,76597.59,3.57,-0.09362,8e-05,8.52532]
[1779642687541,39.69,76598.63,3.57,-0.09351,8e-05,8.51804]
[1779642693583,39.69,76599.7,3.57,-0.09335,8e-05,8.5054]
[1779642698618,39.68,76599.6,3.57,-0.09333,8e-05,8.50443]
[1779642706003,39.68,76599.9,3.57,-0.09327,8e-05,8.50042]
[1779642711709,39.67,76593.63,3.57,-0.09376,8e-05,8.53296]
[1779642716745,39.67,76594.51,3.57,-0.09367,8e-05,8.52648]
[1779642721780,39.66,76589.15,3.57,-0.09409,8e-05,8.55405]
[1779642726814,39.66,76589.61,3.57,-0.09402,8e-05,8.54974]
[1779642731849,39.65,76596.55,3.57,-0.09342,8e-05,8.51026]
[1779642737892,39.65,76598.58,3.57,-0.09323,8e-05,8.49751]
[1779642743181,39.65,76599.69,3.57,-0.09312,8e-05,8.49009]
[1779642748968,39.64,76600.32,3.57,-0.09304,8e-05,8.48473]
[1779642754005,39.64,76596.9,3.57,-0.09325,8e-05,8.49701]
[1779642759038,39.63,76595.97,3.57,-0.09331,8e-05,8.50061]
[1779642764073,39.63,76594.92,3.57,-0.09337,8e-05,8.50486]
[1779642766749,39.63,76595.03,3.57,-0.09336,8e-05,8.50397]
[1779642767720,39.63,76597.68,3.57,-0.09313,8e-05,8.48896]
[1779642772726,39.62,76599.32,3.57,-0.09298,8e-05,8.47897]
[1779642777741,39.62,76601.97,3.57,-0.09274,8e-05,8.46327]
[1779642782746,39.62,76601.58,3.57,-0.09276,8e-05,8.46418]
[1779642787760,39.61,76601.46,3.57,-0.09275,8e-05,8.4636]
[1779642792777,39.61,76601.6,3.57,-0.09272,8e-05,8.46159]
[1779642797802,39.61,76607.27,3.57,-0.09223,8e-05,8.42927]
[1779642802812,39.6,76607.77,3.57,-0.09217,8e-05,8.42547]
[1779642807835,39.6,76607.4,3.57,-0.09219,8e-05,8.42643]
[1779642812835,39.6,76607.76,3.57,-0.0921,8e-05,8.41849]
[1779642817838,39.59,76607.6,3.57,-0.0921,8e-05,8.41833]
[1779642822858,39.59,76607.29,3.57,-0.09211,8e-05,8.41898]
[1779642824242,39.59,76607.46,3.57,-0.09209,8e-05,8.41784]
[1779642824271,39.59,76607.46,3.57,-0.09209,8e-05,8.41784]
[1779642824496,39.59,76607.46,3.57,-0.09209,8e-05,8.41764]
[1779642829531,39.59,76598.2,3.57,-0.09283,8e-05,8.46673]
[1779642833559,39.58,76588.0,3.57,-0.09366,8e-05,8.52141]
[1779642838608,39.58,76585.71,3.57,-0.09384,8e-05,8.53316]
[1779642843630,39.58,76586.39,3.57,-0.09377,8e-05,8.52859]
[1779642845701,39.58,76586.51,3.57,-0.09375,8e-05,8.52775]
[1779642845786,39.58,76553.0,3.57,-0.09656,8e-05,8.71143]
[1779642845887,39.58,76553.0,3.57,-0.09656,8e-05,8.71143]
[1779642846638,39.58,76553.0,3.57,-0.09656,8e-05,8.71143]
[1779642846743,39.58,76543.81,3.57,-0.09734,9e-05,8.76195]
[1779642846854,39.58,76543.81,3.57,-0.09734,9e-05,8.76195]
[1779642846891,39.58,76543.81,3.57,-0.09734,9e-05,8.76195]
[1779642847657,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848286,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848288,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848315,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848517,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848538,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848566,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848602,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848625,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848633,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848658,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848706,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848748,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848780,39.58,76543.66,3.57,-0.09735,9e-05,8.76266]
[1779642848749,39.58,76542.51,3.57,-0.09745,9e-05,8.76913]
[1779642848939,39.58,76542.51,3.57,-0.09745,9e-05,8.76913]
[1779642848958,39.58,76542.51,3.57,-0.09745,9e-05,8.76913]
[1779642848971,39.58,76542.51,3.57,-0.09745,9e-05,8.76913]
[1779642849671,39.58,76542.51,3.57,-0.09746,9e-05,8.76925]
[1779642853062,39.58,76541.53,3.57,-0.09755,9e-05,8.77502]
[1779642853066,39.58,76541.53,3.57,-0.09755,9e-05,8.77502]
[1779642853698,39.58,76541.14,3.57,-0.09758,9e-05,8.77728]
[1779642858734,39.58,76541.33,3.57,-0.09757,9e-05,8.77683]
[1779642865784,39.58,76540.68,3.57,-0.09764,9e-05,8.78134]
[1779642870818,39.59,76534.38,3.57,-0.09819,9e-05,8.81687]
[1779642873067,39.59,76532.43,3.57,-0.09832,9e-05,8.82285]
[1779642873105,39.59,76532.43,3.57,-0.09832,9e-05,8.82285]
[1779642873839,39.59,76532.67,3.57,-0.0983,9e-05,8.8216]
[1779642878878,39.59,76539.81,3.57,-0.09769,9e-05,8.78273]
[1779642883913,39.59,76543.07,3.57,-0.09742,9e-05,8.76535]
[1779642887100,39.59,76543.4,3.57,-0.0974,9e-05,8.76356]
[1779642887143,39.59,76543.4,3.57,-0.0974,9e-05,8.76356]
[1779642888875,39.59,76544.73,3.57,-0.09729,9e-05,8.75647]
[1779642888910,39.59,76544.73,3.57,-0.09729,9e-05,8.75647]
[1779642889776,39.59,76548.5,3.57,-0.09697,9e-05,8.73588]
[1779642894834,39.59,76548.39,3.57,-0.09698,9e-05,8.7366]
[1779642899842,39.59,76547.13,3.57,-0.09709,9e-05,8.74373]
[1779642904859,39.59,76552.92,3.57,-0.0966,8e-05,8.71201]
[1779642908482,39.59,76558.64,3.57,-0.09612,8e-05,8.68104]
[1779642908564,39.59,76558.64,3.57,-0.09612,8e-05,8.68104]
[1779642908583,39.59,76568.11,3.57,-0.09533,8e-05,8.62914]
[1779642910532,39.59,76568.11,3.57,-0.09533,8e-05,8.62914]
[1779642910590,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911118,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911137,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911203,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911224,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911244,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911282,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911328,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911346,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911349,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911374,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911454,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911469,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911475,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911496,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911690,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911710,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911811,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911830,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911832,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911853,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911862,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911893,39.59,76572.42,3.57,-0.09496,8e-05,8.60528]
[1779642911869,39.59,76572.42,3.57,-0.09496,8e-05,8.60518]
[1779642911958,39.59,76572.42,3.57,-0.09496,8e-05,8.60518]
[1779642911979,39.59,76572.42,3.57,-0.09496,8e-05,8.60518]
[1779642911985,39.59,76572.42,3.57,-0.09496,8e-05,8.60518]
[1779642912013,39.59,76572.42,3.57,-0.09496,8e-05,8.60518]
[1779642912115,39.59,76572.42,3.57,-0.09496,8e-05,8.60508]
[1779642913715,39.59,76572.42,3.57,-0.09496,8e-05,8.60508]
[1779642913723,39.59,76572.42,3.57,-0.09496,8e-05,8.60508]
[1779642913759,39.59,76572.42,3.57,-0.09496,8e-05,8.60508]
[1779642913792,39.59,76574.98,3.57,-0.09474,8e-05,8.59095]
[1779642914641,39.59,76574.98,3.57,-0.09474,8e-05,8.59095]
[1779642914736,39.59,76574.88,3.57,-0.09475,8e-05,8.5914]
[1779642920442,39.59,76578.94,3.57,-0.09441,8e-05,8.56878]
[1779642924831,39.59,76565.97,3.57,-0.09549,8e-05,8.63961]
[1779642930522,39.59,76564.62,3.57,-0.09558,8e-05,8.64577]
[1779642935275,39.58,76579.45,3.57,-0.09427,8e-05,8.55809]
[1779642940457,39.58,76582.05,3.57,-0.09405,8e-05,8.54339]
[1779642946349,39.58,76585.16,3.57,-0.09377,8e-05,8.52514]
[1779642951385,39.58,76585.98,3.57,-0.09369,8e-05,8.51988]
[1779642956420,39.58,76577.85,3.57,-0.09436,8e-05,8.56351]
[1779642961456,39.57,76571.35,3.57,-0.09488,8e-05,8.59791]
[1779642966538,39.57,76565.45,3.57,-0.09537,8e-05,8.6295]
[1779642972533,39.57,76563.06,3.57,-0.09557,8e-05,8.64274]
[1779642977929,39.57,76562.38,3.57,-0.09563,8e-05,8.64688]
[1779642988648,39.57,76561.78,3.57,-0.0957,8e-05,8.65124]
[1779642994690,39.58,76562.53,3.57,-0.0956,8e-05,8.64276]
[1779642999724,39.58,76558.93,3.57,-0.09591,8e-05,8.66302]
[1779643004761,39.58,76553.12,3.57,-0.09641,8e-05,8.69576]
[1779643009796,39.58,76547.43,3.57,-0.09691,9e-05,8.72825]
[1779643014831,39.58,76545.84,3.57,-0.09706,9e-05,8.73797]
[1779643019866,39.59,76544.78,3.57,-0.09717,9e-05,8.74482]
[1779643022192,39.59,76549.72,3.57,-0.09675,9e-05,8.71797]
[1779643022887,39.59,76554.72,3.57,-0.09633,8e-05,8.69066]
[1779643027922,39.59,76559.41,3.57,-0.09594,8e-05,8.66525]
[1779643034973,39.59,76566.58,3.57,-0.09535,8e-05,8.62657]
[1779643040016,39.59,76568.51,3.57,-0.09519,8e-05,8.61655]
[1779643045044,39.59,76568.83,3.57,-0.09517,8e-05,8.61504]
[1779643050078,39.59,76568.8,3.57,-0.09517,8e-05,8.61522]
[1779643055113,39.59,76567.44,3.57,-0.09524,8e-05,8.61764]
[1779643061156,39.59,76569.05,3.57,-0.0951,8e-05,8.60874]
[1779643066190,39.59,76567.05,3.57,-0.09527,8e-05,8.61985]
[1779643071225,39.6,76565.32,3.57,-0.09542,8e-05,8.62958]
[1779643076260,39.6,76557.22,3.57,-0.09613,8e-05,8.67544]
[1779643083269,39.6,76556.95,3.57,-0.09616,8e-05,8.67768]
[1779643088712,39.61,76557.08,3.57,-0.09617,8e-05,8.67853]
[1779643094387,39.61,76550.04,3.57,-0.09679,9e-05,8.71842]
[1779643099423,39.61,76553.52,3.57,-0.09651,8e-05,8.70023]
[1779643104456,39.61,76550.14,3.57,-0.09681,9e-05,8.71983]
[1779643109491,39.62,76544.29,3.57,-0.09732,9e-05,8.753]
[1779643114526,39.62,76539.74,3.57,-0.09767,9e-05,8.77379]
[1779643119561,39.62,76540.05,3.57,-0.09766,9e-05,8.77271]
[1779643124596,39.62,76537.59,3.57,-0.09788,9e-05,8.78694]
[1779643127618,39.62,76526.77,3.57,-0.09881,9e-05,8.84708]
[1779643132653,39.62,76528.83,3.57,-0.09864,9e-05,8.83584]
[1779643139062,39.62,76531.65,3.57,-0.0984,9e-05,8.82054]
[1779643149133,39.63,76534.32,3.57,-0.09818,9e-05,8.80647]
[1779643154859,39.63,76532.55,3.57,-0.09834,9e-05,8.81682]
[1779643159894,39.63,76534.34,3.57,-0.09819,9e-05,8.80733]
[1779643164933,39.63,76535.53,3.57,-0.0981,9e-05,8.80121]
[1779643166943,39.63,76526.52,3.57,-0.09888,9e-05,8.85123]
[1779643171978,39.63,76520.19,3.57,-0.09938,9e-05,8.88132]
[1779643177014,39.63,76517.85,3.57,-0.09958,9e-05,8.8941]
[1779643182049,39.63,76516.99,3.57,-0.09965,9e-05,8.89863]
[1779643186077,39.63,76507.94,3.57,-0.10043,9e-05,8.94862]
[1779643191138,39.63,76505.8,3.57,-0.10061,9e-05,8.96003]
[1779643196147,39.62,76495.85,3.57,-0.10147,9e-05,9.0147]
[1779643201182,39.62,76491.24,3.57,-0.10186,9e-05,9.0395]
[1779643206218,39.62,76490.72,3.57,-0.10189,9e-05,9.04151]
[1779643209535,39.62,76490.37,3.57,-0.10192,9e-05,9.04291]
[1779643209561,39.62,76490.37,3.57,-0.10192,9e-05,9.04291]
[1779643210187,39.62,76490.37,3.57,-0.10192,9e-05,9.04291]
[1779643210202,39.62,76490.37,3.57,-0.10192,9e-05,9.04291]
[1779643210163,39.62,76483.02,3.57,-0.10257,9e-05,9.08385]
[1779643210290,39.62,76483.02,3.57,-0.10257,9e-05,9.08385]
[1779643211003,39.62,76483.02,3.57,-0.10257,9e-05,9.08385]
[1779643211165,39.62,76482.46,3.57,-0.10261,9e-05,9.08675]
[1779643213015,39.62,76482.46,3.57,-0.10261,9e-05,9.08675]
[1779643213036,39.62,76482.46,3.57,-0.10261,9e-05,9.08675]
[1779643213106,39.62,76484.56,3.57,-0.10243,9e-05,9.07542]
[1779643213245,39.62,76484.56,3.57,-0.10243,9e-05,9.07542]
[1779643213272,39.62,76484.56,3.57,-0.10243,9e-05,9.07542]
[1779643213392,39.62,76484.56,3.57,-0.10243,9e-05,9.07542]
[1779643213423,39.62,76484.56,3.57,-0.10243,9e-05,9.07542]
[1779643213539,39.62,76484.56,3.57,-0.10243,9e-05,9.07542]
[1779643213583,39.62,76484.56,3.57,-0.10243,9e-05,9.07542]
[1779643213644,39.62,76484.56,3.57,-0.10243,9e-05,9.07542]
[1779643213674,39.62,76484.56,3.57,-0.10243,9e-05,9.07542]
[1779643213706,39.62,76484.56,3.57,-0.10243,9e-05,9.07542]
[1779643213743,39.62,76484.56,3.57,-0.10243,9e-05,9.07542]
[1779643213791,39.62,76484.56,3.57,-0.10243,9e-05,9.07542]
[1779643213845,39.62,76484.7,3.57,-0.10242,9e-05,9.07486]
[1779643219617,39.62,76484.06,3.57,-0.10249,9e-05,9.07909]
[1779643220382,39.62,76486.77,3.57,-0.10225,9e-05,9.06383]
[1779643220387,39.62,76486.77,3.57,-0.10225,9e-05,9.06383]
[1779643220567,39.62,76489.81,3.57,-0.10198,9e-05,9.0468]
[1779643226364,39.62,76491.02,3.57,-0.10186,9e-05,9.03923]
[1779643231399,39.61,76491.78,3.57,-0.10173,9e-05,9.02914]
[1779643236434,39.61,76487.64,3.57,-0.10208,9e-05,9.05147]
[1779643241473,39.61,76484.33,3.57,-0.10238,9e-05,9.06995]
[1779643246505,39.61,76484.58,3.57,-0.10235,9e-05,9.06848]
[1779643251194,39.61,76494.12,3.57,-0.10151,9e-05,9.01504]
[1779643256575,39.61,76493.21,3.57,-0.10159,9e-05,9.01989]
[1779643261607,39.61,76493.18,3.57,-0.10159,9e-05,9.02009]
[1779643265264,39.61,76505.07,3.57,-0.10054,9e-05,8.95335]
[1779643270271,39.61,76506.31,3.57,-0.10042,9e-05,8.94611]
[1779643275305,39.61,76506.14,3.57,-0.10044,9e-05,8.94692]
[1779643280330,39.61,76506.6,3.57,-0.10039,9e-05,8.94425]
[1779643284315,39.61,76497.03,3.57,-0.10123,9e-05,8.99752]
[1779643289335,39.61,76496.85,3.57,-0.10124,9e-05,8.99812]
[1779643290101,39.61,76496.85,3.57,-0.10124,9e-05,8.99812]
[1779643290304,39.61,76497.36,3.57,-0.1012,9e-05,8.99519]
[1779643295396,39.61,76495.86,3.57,-0.10127,9e-05,8.99812]
[1779643297348,39.61,76505.39,3.57,-0.10044,9e-05,8.9448]
[1779643302361,39.61,76501.88,3.57,-0.10074,9e-05,8.96424]
[1779643307367,39.6,76493.55,3.57,-0.10147,9e-05,9.01045]
[1779643312391,39.6,76494.51,3.57,-0.10138,9e-05,9.0045]
[1779643317395,39.6,76495.56,3.57,-0.10127,9e-05,8.99803]
[1779643324058,39.6,76494.05,3.57,-0.10139,9e-05,9.00555]
[1779643329081,39.6,76494.72,3.57,-0.10132,9e-05,9.0012]
[1779643334084,39.59,76495.61,3.57,-0.10123,9e-05,8.99547]
[1779643339103,39.59,76504.11,3.57,-0.10048,9e-05,8.94734]
[1779643344123,39.59,76503.78,3.57,-0.1005,9e-05,8.94871]
[1779643349137,39.59,76503.48,3.57,-0.10052,9e-05,8.94993]
[1779643354166,39.59,76510.01,3.57,-0.09989,9e-05,8.90814]
[1779643359192,39.59,76508.88,3.57,-0.09999,9e-05,8.91429]
[1779643364223,39.59,76508.04,3.57,-0.10006,9e-05,8.91882]
[1779643369262,39.59,76507.87,3.57,-0.10007,9e-05,8.91964]
[1779643374263,39.59,76506.38,3.57,-0.1002,9e-05,8.9278]
[1779643379277,39.59,76505.88,3.57,-0.10024,9e-05,8.93044]
[1779643384292,39.59,76508.81,3.57,-0.09999,9e-05,8.914]
[1779643389332,39.59,76508.39,3.57,-0.10002,9e-05,8.91635]
[1779643392809,39.59,76507.48,3.57,-0.1001,9e-05,8.92143]
[1779643392931,39.59,76507.84,3.57,-0.10007,9e-05,8.91943]
[1779643398591,39.59,76515.76,3.57,-0.09939,9e-05,8.87569]
[1779643405641,39.59,76519.16,3.57,-0.0991,9e-05,8.85726]
[1779643410996,39.59,76524.13,3.57,-0.09867,9e-05,8.83009]
[1779643416720,39.59,76530.34,3.57,-0.0981,9e-05,8.79137]
[1779643421755,39.59,76532.61,3.57,-0.09792,9e-05,8.77952]
[1779643426790,39.6,76532.96,3.57,-0.0979,9e-05,8.77837]
[1779643431825,39.6,76535.52,3.57,-0.09769,9e-05,8.76502]
[1779643436860,39.6,76541.95,3.57,-0.09715,9e-05,8.7304]
[1779643441894,39.6,76547.08,3.57,-0.09673,9e-05,8.70327]
[1779643446200,39.61,76546.14,3.57,-0.09683,9e-05,8.70923]
[1779643446299,39.61,76523.48,3.57,-0.09877,9e-05,8.83472]
[1779643451966,39.61,76524.69,3.57,-0.09868,9e-05,8.82846]
[1779643457001,39.61,76530.78,3.57,-0.09816,9e-05,8.79503]
[1779643461352,39.61,76542.31,3.57,-0.09718,9e-05,8.73187]
[1779643466560,39.61,76541.14,3.57,-0.09729,9e-05,8.73928]
[1779643475141,39.62,76547.09,3.57,-0.09677,9e-05,8.70369]
[1779643477154,39.62,76555.96,3.57,-0.09602,8e-05,8.65545]
[1779643483192,39.63,76559.37,3.57,-0.09577,8e-05,8.63888]
[1779643489234,39.63,76556.27,3.57,-0.09606,8e-05,8.65799]
[1779643494269,39.64,76557.51,3.57,-0.09598,8e-05,8.65281]
[1779643499305,39.64,76560.43,3.57,-0.09576,8e-05,8.63836]
[1779643504339,39.65,76561.44,3.57,-0.0957,8e-05,8.63435]
[1779643509375,39.65,76561.92,3.57,-0.09568,8e-05,8.63318]
[1779643514410,39.65,76563.53,3.57,-0.09556,8e-05,8.6257]
[1779643519447,39.66,76562.72,3.57,-0.09565,8e-05,8.63137]
[1779643524481,39.66,76563.25,3.57,-0.09562,8e-05,8.62957]
[1779643528508,39.66,76549.58,3.57,-0.09679,9e-05,8.70548]
[1779643533544,39.66,76543.12,3.57,-0.0973,9e-05,8.73663]
[1779643538579,39.66,76536.27,3.57,-0.09789,9e-05,8.77474]
[1779643544620,39.67,76536.99,3.57,-0.09784,9e-05,8.77121]
[1779643551989,39.67,76540.91,3.57,-0.09752,9e-05,8.75032]
[1779643559725,39.67,76542.04,3.57,-0.09743,9e-05,8.74499]
[1779643562063,39.67,76554.18,3.57,-0.09641,8e-05,8.67875]
[1779643567782,39.68,76554.52,3.57,-0.0964,8e-05,8.67846]
[1779643572815,39.68,76550.99,3.57,-0.09672,8e-05,8.69912]
[1779643577861,39.68,76549.74,3.57,-0.09685,9e-05,8.70721]
[1779643583903,39.69,76548.89,3.57,-0.09694,9e-05,8.7133]
[1779643589946,39.69,76547.46,3.57,-0.09708,9e-05,8.72254]
[1779643594982,39.69,76546.03,3.57,-0.09717,9e-05,8.72656]
[1779643601024,39.7,76544.88,3.57,-0.09729,9e-05,8.73422]
[1779643606058,39.7,76543.03,3.57,-0.09747,9e-05,8.74547]
[1779643612416,39.7,76541.24,3.57,-0.09764,9e-05,8.75649]
[1779643618142,39.71,76541.09,3.57,-0.09767,9e-05,8.75846]
[1779643623177,39.71,76536.7,3.57,-0.09806,9e-05,8.78354]
[1779643628597,39.71,76536.29,3.57,-0.0981,9e-05,8.78626]
[1779643634254,39.71,76543.2,3.57,-0.09753,9e-05,8.74959]
[1779643639289,39.72,76544.65,3.57,-0.09742,9e-05,8.74275]
[1779643644324,39.72,76544.16,3.57,-0.09748,9e-05,8.74665]
[1779643649359,39.72,76544.04,3.57,-0.09751,9e-05,8.7485]
[1779643654394,39.73,76540.91,3.57,-0.09775,9e-05,8.76185]
[1779643659429,39.73,76542.79,3.57,-0.09761,9e-05,8.75268]
[1779643665228,39.73,76542.52,3.57,-0.09764,9e-05,8.75488]
[1779643670505,39.74,76540.99,3.57,-0.0978,9e-05,8.76521]
[1779643675540,39.74,76540.91,3.57,-0.09782,9e-05,8.76678]
[1779643680577,39.74,76540.37,3.57,-0.09789,9e-05,8.77089]
[1779643686625,39.75,76539.08,3.57,-0.09801,9e-05,8.77866]
[1779643691739,39.75,76531.6,3.57,-0.09867,9e-05,8.82146]
[1779643697700,39.75,76525.39,3.57,-0.09922,9e-05,8.85657]
[1779643703049,39.75,76527.02,3.57,-0.09909,9e-05,8.8481]
[1779643708776,39.75,76530.83,3.57,-0.09877,9e-05,8.82761]
[1779643713810,39.76,76532.99,3.57,-0.09855,9e-05,8.81135]
[1779643718845,39.76,76533.07,3.57,-0.09855,9e-05,8.81162]
[1779643724888,39.76,76532.93,3.57,-0.09857,9e-05,8.81324]
[1779643729922,39.76,76530.32,3.57,-0.09881,9e-05,8.82846]
[1779643734956,39.76,76529.49,3.57,-0.09889,9e-05,8.83356]
[1779643741000,39.77,76528.56,3.57,-0.09898,9e-05,8.83929]
[1779643747043,39.77,76529.86,3.57,-0.09888,9e-05,8.83265]
[1779643752079,39.77,76530.79,3.57,-0.0988,9e-05,8.82791]
[1779643757113,39.77,76535.46,3.57,-0.09841,9e-05,8.80256]
[1779643763474,39.77,76535.46,3.57,-0.09842,9e-05,8.80312]
[1779643770205,39.77,76535.39,3.57,-0.09843,9e-05,8.80407]
[1779643775240,39.77,76534.69,3.57,-0.09845,9e-05,8.80326]
[1779643783624,39.78,76533.98,3.57,-0.09852,9e-05,8.80761]
[1779643789338,39.78,76534.4,3.57,-0.09848,9e-05,8.8056]
[1779643795380,39.78,76534.18,3.57,-0.09851,9e-05,8.80705]
[1779643800603,39.78,76534.09,3.57,-0.09852,9e-05,8.80771]
[1779643806458,39.78,76533.92,3.57,-0.09854,9e-05,8.80887]
[1779643811491,39.78,76516.74,3.57,-0.10002,9e-05,8.904]
[1779643816528,39.78,76513.0,3.57,-0.10034,9e-05,8.92418]
[1779643821564,39.78,76514.43,3.57,-0.10021,9e-05,8.91566]
[1779643823580,39.77,76526.48,3.57,-0.09916,9e-05,8.84884]
[1779643828613,39.77,76524.54,3.57,-0.09932,9e-05,8.85933]
[1779643833655,39.77,76519.61,3.57,-0.0997,9e-05,8.88121]
[1779643838685,39.77,76509.92,3.57,-0.10053,9e-05,8.93415]
[1779643843720,39.77,76509.38,3.57,-0.10057,9e-05,8.93631]
[1779643848754,39.77,76508.43,3.57,-0.10064,9e-05,8.94077]
[1779643854798,39.76,76512.6,3.57,-0.10026,9e-05,8.91688]
[1779643859833,39.76,76509.81,3.57,-0.1005,9e-05,8.93183]
[1779643864868,39.76,76511.18,3.57,-0.10037,9e-05,8.92374]
[1779643869905,39.76,76520.67,3.57,-0.09954,9e-05,8.87091]
[1779643875947,39.76,76525.11,3.57,-0.09915,9e-05,8.84637]
[1779643881986,39.76,76527.16,3.57,-0.09898,9e-05,8.83508]
[1779643888030,39.76,76529.17,3.57,-0.0988,9e-05,8.82404]
[1779643893064,39.76,76535.38,3.57,-0.09823,9e-05,8.78494]
[1779643898110,39.76,76537.24,3.57,-0.09807,9e-05,8.77515]
[1779643899792,39.76,76537.24,3.57,-0.09807,9e-05,8.77515]
[1779643899815,39.76,76538.0,3.57,-0.09801,9e-05,8.77105]
[1779643900872,39.76,76550.77,3.57,-0.09692,9e-05,8.70091]
[1779643901890,39.76,76560.59,3.57,-0.09609,8e-05,8.64726]
[1779643902695,39.76,76560.59,3.57,-0.09609,8e-05,8.64726]
[1779643902696,39.76,76560.59,3.57,-0.09609,8e-05,8.64726]
[1779643902742,39.76,76560.59,3.57,-0.09609,8e-05,8.64726]
[1779643902788,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903057,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903060,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903095,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903200,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903219,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903368,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903395,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903412,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903471,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903789,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903801,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903830,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903865,39.76,76561.18,3.57,-0.09605,8e-05,8.6443]
[1779643903892,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904041,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904052,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904054,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904062,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904208,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904237,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904376,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904397,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904415,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904502,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904523,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904535,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904570,39.77,76565.69,3.57,-0.09567,8e-05,8.61989]
[1779643904671,39.77,76573.43,3.57,-0.09502,8e-05,8.57787]
[1779643906630,39.77,76573.43,3.57,-0.09502,8e-05,8.57794]
[1779643906761,39.77,76573.43,3.57,-0.09502,8e-05,8.57794]
[1779643906850,39.77,76573.43,3.57,-0.09502,8e-05,8.57794]
[1779643906864,39.77,76573.43,3.57,-0.09502,8e-05,8.57794]
[1779643906921,39.77,76572.24,3.57,-0.09513,8e-05,8.58457]
[1779643907573,39.77,76572.24,3.57,-0.09513,8e-05,8.58457]
[1779643910791,39.77,76564.97,3.57,-0.09574,8e-05,8.62455]
[1779643910801,39.77,76564.97,3.57,-0.09574,8e-05,8.62455]
[1779643910856,39.77,76563.93,3.57,-0.09583,8e-05,8.63032]
[1779643917240,39.77,76558.92,3.57,-0.09628,8e-05,8.65938]
[1779643922280,39.78,76556.9,3.57,-0.09646,8e-05,8.67141]
[1779643924656,39.78,76568.16,3.57,-0.09552,8e-05,8.61015]
[1779643930199,39.78,76567.99,3.57,-0.09555,8e-05,8.61245]
[1779643935369,39.78,76566.65,3.57,-0.09569,8e-05,8.62144]
[1779643939397,39.79,76555.78,3.57,-0.09662,8e-05,8.68187]
[1779643944796,39.79,76556.05,3.57,-0.09661,8e-05,8.6813]
[1779643950474,39.79,76556.57,3.57,-0.09658,8e-05,8.67937]
[1779643955509,39.79,76555.11,3.57,-0.09667,8e-05,8.68305]
[1779643960544,39.8,76555.76,3.57,-0.09663,8e-05,8.68017]
[1779643965581,39.8,76555.13,3.57,-0.09669,8e-05,8.68422]
[1779643970615,39.8,76556.56,3.57,-0.09658,8e-05,8.67698]
[1779643975650,39.8,76557.57,3.57,-0.0965,8e-05,8.67206]
[1779643981692,39.8,76562.21,3.57,-0.09612,8e-05,8.64745]
[1779643986727,39.8,76563.09,3.57,-0.09606,8e-05,8.64332]
[1779643991764,39.81,76564.05,3.57,-0.09599,8e-05,8.63878]
[1779643996799,39.81,76562.22,3.57,-0.09615,8e-05,8.64942]
[1779644001837,39.81,76561.01,3.57,-0.09626,8e-05,8.65664]
[1779644006871,39.81,76557.4,3.57,-0.09657,8e-05,8.67689]
[1779644011906,39.81,76554.32,3.57,-0.09679,8e-05,8.6892]
[1779644017949,39.81,76551.54,3.57,-0.09703,9e-05,8.70473]
[1779644022983,39.81,76552.21,3.57,-0.09698,9e-05,8.70134]
[1779644028020,39.81,76549.22,3.57,-0.09724,9e-05,8.71797]
[1779644033055,39.82,76549.95,3.57,-0.09718,9e-05,8.71418]
[1779644038096,39.82,76547.85,3.57,-0.09736,9e-05,8.72598]
[1779644042789,39.82,76538.93,3.57,-0.09813,9e-05,8.77526]
[1779644050182,39.82,76539.89,3.57,-0.09805,9e-05,8.7704]
[1779644055569,39.82,76539.77,3.57,-0.09807,9e-05,8.77151]
[1779644061270,39.82,76539.67,3.57,-0.09809,9e-05,8.77256]
[1779644066295,39.82,76539.74,3.57,-0.09809,9e-05,8.77262]
[1779644071330,39.82,76540.82,3.57,-0.09796,9e-05,8.76215]
[1779644076365,39.82,76540.65,3.57,-0.09798,9e-05,8.76365]
[1779644081399,39.83,76540.28,3.57,-0.09802,9e-05,8.76626]
[1779644086441,39.83,76541.16,3.57,-0.09795,9e-05,8.76201]
[1779644092481,39.83,76539.73,3.57,-0.09809,9e-05,8.77056]
[1779644097517,39.83,76540.31,3.57,-0.09804,9e-05,8.76794]
[1779644102552,39.83,76544.48,3.57,-0.0977,9e-05,8.7457]
[1779644107587,39.84,76541.73,3.57,-0.09794,9e-05,8.76154]
[1779644113628,39.84,76541.91,3.57,-0.09794,9e-05,8.76135]
[1779644118665,39.84,76541.92,3.57,-0.09795,9e-05,8.76197]
[1779644123700,39.84,76541.99,3.57,-0.09796,9e-05,8.76226]
[1779644128735,39.84,76540.18,3.57,-0.09812,9e-05,8.77286]
[1779644133769,39.85,76542.28,3.57,-0.0979,9e-05,8.75698]
[1779644138804,39.85,76541.07,3.57,-0.09802,9e-05,8.76432]
[1779644143840,39.85,76541.9,3.57,-0.09796,9e-05,8.76044]
[1779644148874,39.85,76541.7,3.57,-0.09798,9e-05,8.76222]
[1779644153910,39.85,76541.85,3.57,-0.09798,9e-05,8.76207]
[1779644161967,39.86,76541.57,3.57,-0.09802,9e-05,8.76467]
[1779644167002,39.86,76540.12,3.57,-0.09816,9e-05,8.77326]
[1779644173047,39.86,76541.42,3.57,-0.09806,9e-05,8.76687]
[1779644178083,39.86,76543.35,3.57,-0.0979,9e-05,8.75697]
[1779644183118,39.86,76542.4,3.57,-0.09799,9e-05,8.76288]
[1779644188151,39.87,76541.71,3.57,-0.09806,9e-05,8.76732]
[1779644193192,39.87,76559.28,3.57,-0.09652,8e-05,8.66638]
[1779644202251,39.86,76559.15,3.57,-0.09651,8e-05,8.66544]
[1779644207563,39.86,76560.58,3.57,-0.09639,8e-05,8.65791]
[1779644213328,39.86,76556.62,3.57,-0.09673,8e-05,8.67985]
[1779644218363,39.86,76555.01,3.57,-0.09687,8e-05,8.68864]
[1779644224405,39.86,76555.49,3.57,-0.09683,8e-05,8.68587]
[1779644231457,39.86,76555.59,3.57,-0.0968,8e-05,8.68411]
[1779644236835,39.86,76559.44,3.57,-0.09646,8e-05,8.66208]
[1779644242531,39.85,76561.78,3.57,-0.09625,8e-05,8.64827]
[1779644248573,39.85,76563.86,3.57,-0.09607,8e-05,8.63661]
[1779644253608,39.85,76563.38,3.57,-0.09606,8e-05,8.6342]
[1779644260657,39.85,76568.98,3.57,-0.09559,8e-05,8.60369]
[1779644265692,39.85,76571.07,3.57,-0.09542,8e-05,8.59255]
[1779644270730,39.86,76569.18,3.57,-0.09559,8e-05,8.60384]
[1779644277117,39.86,76567.69,3.57,-0.09573,8e-05,8.61319]
[1779644282813,39.86,76566.95,3.57,-0.0958,8e-05,8.61741]
[1779644287848,39.86,76564.94,3.57,-0.09597,8e-05,8.62856]
[1779644293889,39.86,76564.42,3.57,-0.09602,8e-05,8.63164]
[1779644300938,39.86,76563.67,3.57,-0.09609,8e-05,8.63605]
[1779644302515,39.86,76563.13,3.57,-0.09613,8e-05,8.63905]
[1779644302604,39.86,76563.13,3.57,-0.09613,8e-05,8.63905]
[1779644303225,39.86,76563.13,3.57,-0.09613,8e-05,8.63905]
[1779644303227,39.86,76565.62,3.57,-0.09592,8e-05,8.62535]
[1779644308994,39.86,76569.55,3.57,-0.09558,8e-05,8.60344]
[1779644314034,39.86,76573.17,3.57,-0.09523,8e-05,8.57839]
[1779644319067,39.86,76576.61,3.57,-0.09494,8e-05,8.5594]
[1779644324102,39.86,76578.62,3.57,-0.09476,8e-05,8.54825]
[1779644329137,39.86,76578.91,3.57,-0.09474,8e-05,8.54649]
[1779644337194,39.86,76579.95,3.57,-0.09465,8e-05,8.5405]
[1779644342233,39.86,76591.06,3.57,-0.09372,8e-05,8.47994]
[1779644345252,39.86,76602.72,3.57,-0.09276,8e-05,8.41699]
[1779644350287,39.86,76604.02,3.57,-0.09266,8e-05,8.41065]
[1779644356330,39.86,76600.32,3.57,-0.09298,8e-05,8.43135]
[1779644363376,39.86,76602.38,3.57,-0.09282,8e-05,8.42099]
[1779644370425,39.87,76603.95,3.57,-0.0927,8e-05,8.41334]
[1779644374391,39.87,76604.07,3.57,-0.09265,8e-05,8.40794]
[1779644373765,39.87,76617.74,3.57,-0.09153,8e-05,8.33444]
[1779644374447,39.87,76617.74,3.57,-0.09153,8e-05,8.33444]
[1779644375396,39.87,76617.74,3.57,-0.09153,8e-05,8.33444]
[1779644374547,39.87,76629.04,3.57,-0.09062,8e-05,8.27371]
[1779644375472,39.87,76629.04,3.57,-0.09062,8e-05,8.27371]
[1779644375481,39.87,76629.04,3.57,-0.09062,8e-05,8.27371]
[1779644375687,39.87,76641.51,3.57,-0.08962,8e-05,8.20715]
[1779644378601,39.87,76636.91,3.57,-0.09001,8e-05,8.23291]
[1779644378629,39.87,76636.91,3.57,-0.09001,8e-05,8.23291]
[1779644378672,39.87,76636.91,3.57,-0.09001,8e-05,8.23291]
[1779644378706,39.87,76636.91,3.57,-0.09001,8e-05,8.23291]
[1779644378738,39.87,76636.91,3.57,-0.09001,8e-05,8.23291]
[1779644379393,39.87,76635.02,3.57,-0.09016,8e-05,8.24342]
[1779644383237,39.88,76636.4,3.57,-0.09007,8e-05,8.23723]
[1779644383385,39.88,76636.3,3.57,-0.09008,8e-05,8.23819]
[1779644388392,39.88,76638.79,3.57,-0.0899,8e-05,8.22602]
[1779644393400,39.88,76636.86,3.57,-0.09008,8e-05,8.2379]
[1779644398453,39.89,76633.33,3.57,-0.09039,8e-05,8.25866]
[1779644403499,39.89,76628.16,3.57,-0.09082,8e-05,8.28755]
[1779644408521,39.9,76625.97,3.57,-0.09102,8e-05,8.30069]
[1779644409958,39.9,76625.45,3.57,-0.09107,8e-05,8.30375]
[1779644410072,39.9,76624.45,3.57,-0.09115,8e-05,8.30938]
[1779644415106,39.9,76620.1,3.57,-0.09152,8e-05,8.33372]
[1779644416014,39.9,76620.1,3.57,-0.09152,8e-05,8.33394]
[1779644416374,39.9,76619.19,3.57,-0.0916,8e-05,8.33905]
[1779644421388,39.9,76617.27,3.57,-0.09177,8e-05,8.35021]
[1779644426396,39.91,76616.98,3.57,-0.09181,8e-05,8.35272]
[1779644430104,39.91,76616.32,3.57,-0.09187,8e-05,8.35703]
[1779644430241,39.91,76616.43,3.57,-0.09187,8e-05,8.35663]
[1779644433890,39.91,76605.48,3.57,-0.09272,8e-05,8.41127]
[1779644438920,39.91,76603.69,3.57,-0.09288,8e-05,8.42133]
[1779644443955,39.91,76600.6,3.57,-0.09313,8e-05,8.43825]
[1779644449997,39.91,76600.88,3.57,-0.09311,8e-05,8.43692]
[1779644452198,39.91,76601.39,3.57,-0.09307,8e-05,8.43419]
[1779644452244,39.91,76601.15,3.57,-0.09309,8e-05,8.43552]
[1779644458389,39.91,76606.19,3.57,-0.09268,8e-05,8.4086]
[1779644464111,39.91,76606.6,3.57,-0.09265,8e-05,8.40674]
[1779644471161,39.92,76606.02,3.57,-0.09271,8e-05,8.4102]
[1779644476178,39.92,76607.25,3.57,-0.09261,8e-05,8.40375]
[1779644481228,39.92,76607.8,3.57,-0.09257,8e-05,8.40104]
[1779644486228,39.92,76607.86,3.57,-0.09257,8e-05,8.40096]
[1779644491243,39.92,76613.56,3.57,-0.0921,8e-05,8.36999]
[1779644496254,39.92,76617.33,3.57,-0.09174,8e-05,8.34448]
[1779644501308,39.92,76617.93,3.57,-0.09169,8e-05,8.34117]
[1779644506311,39.92,76617.55,3.57,-0.09172,8e-05,8.34332]
[1779644511317,39.92,76617.55,3.57,-0.09173,8e-05,8.34404]
[1779644516336,39.92,76618.01,3.57,-0.0917,8e-05,8.34216]
[1779644521363,39.92,76617.72,3.57,-0.09172,8e-05,8.34331]
[1779644526378,39.92,76625.2,3.57,-0.0911,8e-05,8.3026]
[1779644531410,39.92,76627.51,3.57,-0.09091,8e-05,8.28997]
[1779644536440,39.92,76623.3,3.57,-0.09125,8e-05,8.31249]
[1779644541486,39.92,76622.39,3.57,-0.09133,8e-05,8.3173]
[1779644546540,39.92,76621.35,3.57,-0.09141,8e-05,8.32285]
[1779644549590,39.92,76612.2,3.57,-0.09216,8e-05,8.37199]
[1779644554617,39.91,76618.86,3.57,-0.09156,8e-05,8.33087]
[1779644559672,39.91,76619.1,3.57,-0.09154,8e-05,8.32958]
[1779644564705,39.91,76618.68,3.57,-0.09158,8e-05,8.33186]
[1779644569708,39.92,76614.33,3.57,-0.09193,8e-05,8.3553]
[1779644572633,39.92,76602.6,3.57,-0.09289,8e-05,8.41863]
[1779644577691,39.92,76603.47,3.57,-0.09282,8e-05,8.41415]
[1779644582692,39.92,76603.3,3.57,-0.09284,8e-05,8.41519]
[1779644587717,39.92,76602.23,3.57,-0.09293,8e-05,8.421]
[1779644592750,39.92,76601.57,3.57,-0.09298,8e-05,8.42456]
[1779644597775,39.92,76601.3,3.57,-0.093,8e-05,8.42598]
[1779644602820,39.92,76599.2,3.57,-0.09318,8e-05,8.4372]
[1779644607822,39.92,76598.77,3.57,-0.09321,8e-05,8.43935]
[1779644612860,39.91,76599.09,3.57,-0.09313,8e-05,8.43244]
[1779644617883,39.91,76599.08,3.57,-0.09313,8e-05,8.43231]
[1779644622927,39.91,76604.98,3.57,-0.09264,8e-05,8.40027]
[1779644627934,39.91,76605.9,3.57,-0.09257,8e-05,8.39532]
[1779644632980,39.91,76606.92,3.57,-0.09248,8e-05,8.38983]
[1779644638003,39.91,76607.49,3.57,-0.09244,8e-05,8.38678]
[1779644643012,39.91,76607.6,3.57,-0.09243,8e-05,8.38618]
[1779644648020,39.91,76607.57,3.57,-0.09243,8e-05,8.38631]
[1779644653073,39.91,76607.11,3.57,-0.09247,8e-05,8.38873]
[1779644658104,39.91,76607.04,3.57,-0.09247,8e-05,8.389]
[1779644663151,39.91,76607.22,3.57,-0.09245,8e-05,8.3879]
[1779644668198,39.91,76607.33,3.57,-0.09244,8e-05,8.38717]
[1779644673205,39.91,76607.98,3.57,-0.09234,8e-05,8.37856]
[1779644678258,39.91,76607.9,3.57,-0.09235,8e-05,8.37889]
[1779644683287,39.91,76608.03,3.57,-0.09233,8e-05,8.3781]
[1779644688324,39.91,76607.93,3.57,-0.09234,8e-05,8.37855]
[1779644693350,39.91,76607.84,3.57,-0.09235,8e-05,8.37894]
[1779644698368,39.91,76607.79,3.57,-0.09235,8e-05,8.37913]
[1779644703443,39.91,76610.46,3.57,-0.09212,8e-05,8.36422]
[1779644708444,39.91,76610.88,3.57,-0.09207,8e-05,8.36086]
[1779644713473,39.9,76611.72,3.57,-0.09199,8e-05,8.35524]
[1779644718483,39.9,76605.46,3.57,-0.09249,8e-05,8.38811]
[1779644723531,39.9,76604.69,3.57,-0.09255,8e-05,8.392]
[1779644728567,39.9,76602.35,3.57,-0.09274,8e-05,8.40437]
[1779644733574,39.9,76604.98,3.57,-0.09247,8e-05,8.3849]
[1779644738577,39.9,76605.28,3.57,-0.09244,8e-05,8.38309]
[1779644743608,39.9,76605.3,3.57,-0.09244,8e-05,8.3828]
[1779644748629,39.9,76608.07,3.57,-0.09221,8e-05,8.3677]
[1779644753650,39.9,76613.56,3.57,-0.09176,8e-05,8.33812]
[1779644758674,39.9,76613.57,3.57,-0.09176,8e-05,8.3382]
[1779644763700,39.9,76613.55,3.57,-0.09176,8e-05,8.33843]
[1779644768707,39.9,76613.09,3.57,-0.0918,8e-05,8.34102]
[1779644773723,39.9,76613.28,3.57,-0.09179,8e-05,8.34008]
[1779644778742,39.9,76613.67,3.57,-0.09176,8e-05,8.33804]
[1779644783750,39.9,76613.76,3.57,-0.09175,8e-05,8.33765]
[1779644788767,39.9,76614.79,3.57,-0.09166,8e-05,8.33165]
[1779644793772,39.89,76615.11,3.57,-0.09157,8e-05,8.32373]
[1779644798781,39.89,76615.3,3.57,-0.09154,8e-05,8.32152]
[1779644803787,39.89,76615.91,3.57,-0.09147,8e-05,8.31708]
[1779644804822,39.89,76606.45,3.57,-0.09224,8e-05,8.36785]
[1779644808848,39.89,76618.35,3.57,-0.09126,8e-05,8.30346]
[1779644813851,39.88,76626.61,3.57,-0.09058,8e-05,8.25843]
[1779644818866,39.88,76625.87,3.57,-0.09063,8e-05,8.26184]
[1779644823888,39.88,76619.63,3.57,-0.09113,8e-05,8.29475]
[1779644828888,39.88,76613.85,3.57,-0.09159,8e-05,8.32493]
[1779644833888,39.88,76609.75,3.57,-0.09191,8e-05,8.3462]
[1779644838695,39.88,76606.77,3.57,-0.09215,8e-05,8.36225]
[1779644838839,39.88,76606.9,3.57,-0.09214,8e-05,8.36153]
[1779644839235,39.88,76606.9,3.57,-0.09214,8e-05,8.36153]
[1779644839743,39.88,76606.9,3.57,-0.09214,8e-05,8.36151]
[1779644844776,39.88,76607.65,3.57,-0.09208,8e-05,8.35736]
[1779644850819,39.88,76607.63,3.57,-0.09208,8e-05,8.3574]
[1779644855854,39.88,76611.46,3.57,-0.09172,8e-05,8.3318]
[1779644860888,39.87,76613.07,3.57,-0.09158,8e-05,8.32258]
[1779644865923,39.87,76610.73,3.57,-0.09176,8e-05,8.33444]
[1779644871309,39.87,76604.88,3.57,-0.09223,8e-05,8.36501]
[1779644877001,39.87,76604.19,3.57,-0.09228,8e-05,8.36832]
[1779644881229,39.87,76604.04,3.57,-0.09229,8e-05,8.36909]
[1779644881237,39.87,76602.68,3.57,-0.0924,8e-05,8.37642]
[1779644887072,39.87,76601.28,3.57,-0.09251,8e-05,8.38381]
[1779644890535,39.87,76601.28,3.57,-0.09251,8e-05,8.38381]
[1779644890652,39.87,76601.19,3.57,-0.09252,8e-05,8.38415]
[1779644896138,39.87,76602.5,3.57,-0.09241,8e-05,8.37687]
[1779644901520,39.87,76602.93,3.57,-0.09237,8e-05,8.3744]
[1779644907212,39.87,76610.85,3.57,-0.09172,8e-05,8.33167]
[1779644912246,39.87,76611.6,3.57,-0.09161,8e-05,8.32284]
[1779644917727,39.87,76612.73,3.57,-0.09152,8e-05,8.31642]
[1779644922772,39.86,76613.78,3.57,-0.09142,8e-05,8.31019]
[1779644932385,39.86,76613.71,3.57,-0.09142,8e-05,8.31009]
[1779644939437,39.86,76614.12,3.57,-0.09138,8e-05,8.30737]
[1779644944471,39.86,76614.19,3.57,-0.09138,8e-05,8.30727]
[1779644949507,39.86,76614.64,3.57,-0.09135,8e-05,8.30511]
[1779644954541,39.86,76614.87,3.57,-0.09133,8e-05,8.30411]
[1779644959576,39.86,76616.49,3.57,-0.09119,8e-05,8.29503]
[1779644964611,39.86,76615.08,3.57,-0.0913,8e-05,8.3021]
[1779644969646,39.86,76615.03,3.57,-0.0913,8e-05,8.30183]
[1779644974681,39.86,76619.45,3.57,-0.09089,8e-05,8.27287]
[1779644980723,39.86,76621.2,3.57,-0.09074,8e-05,8.26276]
[1779644985758,39.86,76620.73,3.57,-0.09077,8e-05,8.2647]
[1779644991039,39.85,76621.16,3.57,-0.09072,8e-05,8.26193]
[1779644991093,39.85,76621.49,3.57,-0.09069,8e-05,8.26005]
[1779644991820,39.85,76621.49,3.57,-0.09069,8e-05,8.26005]
[1779644991984,39.85,76621.49,3.57,-0.09069,8e-05,8.26005]
[1779644992038,39.85,76645.72,3.57,-0.08875,8e-05,8.1303]
[1779644992142,39.85,76645.72,3.57,-0.08875,8e-05,8.1303]
[1779644992335,39.85,76645.72,3.57,-0.08875,8e-05,8.1303]
[1779644992807,39.85,76645.72,3.57,-0.08874,8e-05,8.13003]
[1779644997845,39.85,76653.36,3.57,-0.08813,8e-05,8.08873]
[1779644999193,39.85,76655.19,3.57,-0.08798,8e-05,8.07891]
[1779644999226,39.85,76655.19,3.57,-0.08798,8e-05,8.07891]
[1779644999236,39.85,76655.19,3.57,-0.08798,8e-05,8.07891]
[1779644999239,39.85,76655.19,3.57,-0.08798,8e-05,8.07891]
[1779644999860,39.85,76649.93,3.57,-0.0884,8e-05,8.10682]
[1779645003033,39.85,76648.26,3.57,-0.08852,8e-05,8.11545]
[1779645003073,39.85,76648.26,3.57,-0.08852,8e-05,8.11545]
[1779645003222,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003234,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003253,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003264,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003291,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003348,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003379,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003496,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003517,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003621,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003653,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003663,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003688,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003768,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003803,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003852,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003893,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645003978,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645004010,39.85,76646.22,3.57,-0.08869,8e-05,8.12621]
[1779645004053,39.85,76644.63,3.57,-0.08881,8e-05,8.13446]
[1779645004131,39.85,76644.63,3.57,-0.08881,8e-05,8.13446]
[1779645004136,39.85,76644.63,3.57,-0.08881,8e-05,8.13446]
[1779645004192,39.85,76644.63,3.57,-0.08881,8e-05,8.13446]
[1779645004253,39.85,76644.63,3.57,-0.08881,8e-05,8.13446]
[1779645004894,39.85,76643.91,3.57,-0.08886,8e-05,8.13806]
[1779645005250,39.85,76643.91,3.57,-0.08886,8e-05,8.13806]
[1779645005278,39.85,76643.91,3.57,-0.08886,8e-05,8.13806]
[1779645005559,39.85,76643.91,3.57,-0.08886,8e-05,8.13806]
[1779645005565,39.85,76643.91,3.57,-0.08886,8e-05,8.13806]
[1779645005901,39.85,76641.08,3.57,-0.08909,8e-05,8.15317]
[1779645010935,39.85,76641.42,3.57,-0.08906,8e-05,8.15133]
[1779645015972,39.85,76644.46,3.57,-0.08882,8e-05,8.1353]
[1779645021006,39.85,76650.42,3.57,-0.08836,8e-05,8.10431]
[1779645026082,39.85,76653.31,3.57,-0.08814,8e-05,8.08992]
[1779645027061,39.85,76673.55,3.57,-0.08655,8e-05,7.98257]
[1779645028091,39.85,76696.97,3.57,-0.08473,8e-05,7.85919]
[1779645032090,39.86,76679.46,3.57,-0.08606,8e-05,7.94758]
[1779645037129,39.86,76671.52,3.57,-0.08668,8e-05,7.98974]
[1779645042546,39.86,76655.91,3.57,-0.08792,8e-05,8.07291]
[1779645046475,39.86,76652.47,3.57,-0.08819,8e-05,8.09116]
[1779645046518,39.86,76652.18,3.57,-0.08821,8e-05,8.0927]
[1779645052616,39.86,76659.49,3.57,-0.08763,8e-05,8.0538]
[1779645058410,39.86,76653.85,3.57,-0.08808,8e-05,8.08379]
[1779645064323,39.86,76647.57,3.57,-0.08858,8e-05,8.11766]
[1779645069350,39.86,76641.26,3.57,-0.08911,8e-05,8.15257]
[1779645074388,39.87,76633.7,3.57,-0.08973,8e-05,8.19451]
[1779645079428,39.87,76625.36,3.57,-0.09043,8e-05,8.24055]
[1779645084455,39.87,76620.37,3.57,-0.09085,8e-05,8.26843]
[1779645089490,39.88,76620.03,3.57,-0.09089,8e-05,8.27123]
[1779645092979,39.88,76619.75,3.57,-0.09087,8e-05,8.26812]
[1779645093089,39.88,76617.4,3.57,-0.09107,8e-05,8.28107]
[1779645094066,39.88,76617.4,3.57,-0.09107,8e-05,8.28107]
[1779645094074,39.88,76617.4,3.57,-0.09107,8e-05,8.28107]
[1779645094122,39.88,76617.4,3.57,-0.09107,8e-05,8.28123]
[1779645096095,39.88,76617.4,3.57,-0.09107,8e-05,8.28123]
[1779645096106,39.88,76617.4,3.57,-0.09107,8e-05,8.28123]
[1779645104595,39.88,76617.25,3.57,-0.0911,8e-05,8.2835]
[1779645110638,39.89,76617.81,3.57,-0.09107,8e-05,8.28124]
[1779645115672,39.89,76617.78,3.57,-0.09108,8e-05,8.28203]
[1779645121714,39.89,76617.59,3.57,-0.09111,8e-05,8.28377]
[1779645126748,39.89,76618.81,3.57,-0.09101,8e-05,8.27771]
[1779645131784,39.89,76618.55,3.57,-0.09105,8e-05,8.27985]
[1779645136819,39.89,76613.7,3.57,-0.09145,8e-05,8.3065]
[1779645139680,39.89,76612.62,3.57,-0.09154,8e-05,8.31246]
[1779645139694,39.89,76612.62,3.57,-0.09154,8e-05,8.31246]
[1779645140458,39.9,76612.07,3.57,-0.09159,8e-05,8.31549]
[1779645140484,39.9,76612.07,3.57,-0.09159,8e-05,8.31549]
[1779645145886,39.9,76613.11,3.57,-0.09151,8e-05,8.31034]
[1779645150411,39.9,76613.11,3.57,-0.09151,8e-05,8.31034]
[1779645150452,39.9,76613.11,3.57,-0.09151,8e-05,8.31034]
[1779645151564,39.9,76613.29,3.57,-0.0915,8e-05,8.30982]
[1779645151611,39.9,76613.29,3.57,-0.09145,8e-05,8.30494]
[1779645158977,39.9,76614.38,3.57,-0.09138,8e-05,8.29986]
[1779645167039,39.9,76614.54,3.57,-0.09138,8e-05,8.30016]
[1779645172075,39.91,76615.46,3.57,-0.09132,8e-05,8.29596]
[1779645177112,39.91,76625.57,3.57,-0.09051,8e-05,8.24281]
[1779645182145,39.91,76627.18,3.57,-0.0904,8e-05,8.23542]
[1779645187181,39.91,76622.37,3.57,-0.09081,8e-05,8.2623]
[1779645192215,39.92,76621.76,3.57,-0.09087,8e-05,8.26644]
[1779645194231,39.92,76610.96,3.57,-0.09175,8e-05,8.32467]
[1779645199266,39.92,76604.08,3.57,-0.09232,8e-05,8.3619]
[1779645204302,39.92,76604.82,3.57,-0.09226,8e-05,8.35808]
[1779645209337,39.92,76606.29,3.57,-0.09214,8e-05,8.3505]
[1779645217395,39.92,76606.81,3.57,-0.09206,8e-05,8.34326]
[1779645223821,39.92,76608.13,3.57,-0.09196,8e-05,8.3366]
[1779645229479,39.92,76615.6,3.57,-0.09136,8e-05,8.29704]
[1779645234514,39.93,76615.08,3.57,-0.09141,8e-05,8.30048]
[1779645239549,39.93,76621.62,3.57,-0.09089,8e-05,8.26612]
[1779645245591,39.93,76621.13,3.57,-0.09095,8e-05,8.26982]
[1779645250626,39.93,76621.14,3.57,-0.09096,8e-05,8.27058]
[1779645255661,39.94,76622.31,3.57,-0.09088,8e-05,8.26508]
[1779645260696,39.94,76620.77,3.57,-0.09101,8e-05,8.2741]
[1779645265731,39.94,76621.47,3.57,-0.09097,8e-05,8.27108]
[1779645270766,39.94,76621.47,3.57,-0.09098,8e-05,8.27179]
[1779645280835,39.95,76621.28,3.57,-0.09097,8e-05,8.26934]
[1779645294312,39.95,76620.31,3.57,-0.09107,8e-05,8.27651]
[1779645300975,39.95,76620.09,3.57,-0.0911,8e-05,8.27845]
[1779645308044,39.96,76619.51,3.57,-0.09116,8e-05,8.28244]
[1779645314454,39.96,76611.59,3.57,-0.09182,8e-05,8.32544]
[1779645320121,39.96,76613.1,3.57,-0.0917,8e-05,8.31757]
[1779645325156,39.96,76613.85,3.57,-0.09164,8e-05,8.3138]
[1779645331198,39.96,76614.69,3.57,-0.09153,8e-05,8.30462]
[1779645336233,39.96,76614.84,3.57,-0.09152,8e-05,8.30401]
[1779645341270,39.96,76609.88,3.57,-0.09193,8e-05,8.33076]
[1779645346303,39.96,76610.95,3.57,-0.09184,8e-05,8.32496]
[1779645351338,39.96,76612.46,3.57,-0.09171,8e-05,8.31685]
[1779645356373,39.96,76612.78,3.57,-0.09169,8e-05,8.31513]
[1779645361407,39.96,76613.5,3.57,-0.09163,8e-05,8.31129]
[1779645366443,39.96,76613.96,3.57,-0.09159,8e-05,8.30884]
[1779645371478,39.96,76613.43,3.57,-0.09164,8e-05,8.31171]
[1779645377522,39.96,76613.21,3.57,-0.09165,8e-05,8.31292]
[1779645382557,39.96,76612.75,3.57,-0.09169,8e-05,8.31542]
[1779645388598,39.96,76612.22,3.57,-0.09174,8e-05,8.31834]
[1779645390441,39.96,76612.22,3.57,-0.09174,8e-05,8.31834]
[1779645390472,39.96,76612.22,3.57,-0.09174,8e-05,8.31834]
[1779645391792,39.96,76608.81,3.57,-0.09201,8e-05,8.33666]
[1779645391819,39.96,76609.34,3.57,-0.09192,8e-05,8.32881]
[1779645397663,39.96,76609.99,3.57,-0.09187,8e-05,8.32534]
[1779645404511,39.96,76608.9,3.57,-0.09196,8e-05,8.3312]
[1779645409748,39.96,76608.29,3.57,-0.09201,8e-05,8.33444]
[1779645415156,39.96,76608.31,3.57,-0.09201,8e-05,8.33431]
[1779645420824,39.96,76608.5,3.57,-0.09199,8e-05,8.33327]
[1779645425861,39.96,76608.6,3.57,-0.09198,8e-05,8.33271]
[1779645430894,39.96,76609.03,3.57,-0.09195,8e-05,8.33041]
[1779645437942,39.96,76609.36,3.57,-0.09192,8e-05,8.32866]
[1779645442982,39.96,76609.68,3.57,-0.0919,8e-05,8.32696]
[1779645450031,39.96,76609.61,3.57,-0.0919,8e-05,8.32738]
[1779645455436,39.96,76609.86,3.57,-0.09184,8e-05,8.32113]
[1779645462114,39.96,76609.56,3.57,-0.09186,8e-05,8.32282]
[1779645467149,39.96,76611.87,3.57,-0.09167,8e-05,8.31053]
[1779645473191,39.96,76615.31,3.57,-0.0914,8e-05,8.29237]
[1779645478229,39.96,76614.64,3.57,-0.09145,8e-05,8.29546]
[1779645484271,39.96,76615.29,3.57,-0.09138,8e-05,8.29136]
[1779645486284,39.96,76625.78,3.57,-0.09053,8e-05,8.23493]
[1779645491319,39.96,76620.18,3.57,-0.09099,8e-05,8.26505]
[1779645496354,39.96,76622.94,3.57,-0.09075,8e-05,8.24962]
[1779645501388,39.95,76621.7,3.57,-0.09084,8e-05,8.25556]
[1779645507431,39.96,76621.41,3.57,-0.09087,8e-05,8.25756]
[1779645512466,39.96,76621.43,3.57,-0.09083,8e-05,8.25307]
[1779645519515,39.96,76621.03,3.57,-0.09088,8e-05,8.25604]
[1779645524550,39.96,76620.12,3.57,-0.09096,8e-05,8.26146]
[1779645531599,39.96,76620.59,3.57,-0.09093,8e-05,8.25969]
[1779645536636,39.96,76611.16,3.57,-0.09171,8e-05,8.31077]
[1779645541670,39.97,76609.09,3.57,-0.09188,8e-05,8.32212]
[1779645546705,39.97,76608.28,3.57,-0.09195,8e-05,8.32654]
[1779645551942,39.97,76607.84,3.57,-0.09198,8e-05,8.32894]
[1779645551978,39.97,76607.43,3.57,-0.09202,8e-05,8.33115]
[1779645557782,39.97,76606.72,3.57,-0.09207,8e-05,8.33494]
[1779645562818,39.97,76607.3,3.57,-0.09203,8e-05,8.33181]
[1779645567853,39.97,76608.21,3.57,-0.09195,8e-05,8.32691]
[1779645572888,39.97,76608.4,3.57,-0.09189,8e-05,8.32092]
[1779645577924,39.97,76610.46,3.57,-0.09172,8e-05,8.30993]
[1779645582959,39.97,76609.68,3.57,-0.09179,8e-05,8.31418]
[1779645587994,39.97,76609.85,3.57,-0.09177,8e-05,8.31335]
[1779645593040,39.97,76610.23,3.57,-0.09174,8e-05,8.31139]
[1779645599080,39.97,76610.21,3.57,-0.09175,8e-05,8.3116]
[1779645604116,39.97,76611.15,3.57,-0.09167,8e-05,8.30665]
[1779645609150,39.97,76612.89,3.57,-0.09153,8e-05,8.29746]
[1779645614185,39.97,76612.04,3.57,-0.0916,8e-05,8.30217]
[1779645619222,39.97,76614.76,3.57,-0.09139,8e-05,8.28779]
[1779645624255,39.97,76614.92,3.57,-0.09138,8e-05,8.28718]
[1779645629290,39.97,76613.09,3.57,-0.09153,8e-05,8.29731]
[1779645634326,39.97,76612.75,3.57,-0.09152,8e-05,8.29448]
[1779645639361,39.97,76612.25,3.57,-0.09156,8e-05,8.29752]
[1779645644395,39.97,76612.49,3.57,-0.09155,8e-05,8.29655]
[1779645649430,39.97,76607.38,3.57,-0.09197,8e-05,8.32421]
[1779645650484,39.97,76607.38,3.57,-0.09197,8e-05,8.32421]
[1779645650499,39.97,76607.38,3.57,-0.09197,8e-05,8.32421]
[1779645652536,39.97,76607.55,3.57,-0.09195,8e-05,8.32334]
[1779645652636,39.97,76608.11,3.57,-0.09191,8e-05,8.32037]
[1779645658494,39.97,76611.36,3.57,-0.09165,8e-05,8.30303]
[1779645664535,39.97,76611.11,3.57,-0.09167,8e-05,8.30462]
[1779645670576,39.98,76611.21,3.57,-0.09167,8e-05,8.30434]
[1779645677626,39.98,76611.2,3.57,-0.09167,8e-05,8.3047]
[1779645682662,39.98,76611.99,3.57,-0.09161,8e-05,8.30066]
[1779645687696,39.98,76605.91,3.57,-0.09211,8e-05,8.33338]
[1779645691724,39.98,76615.05,3.57,-0.09131,8e-05,8.2794]
[1779645693738,39.98,76628.59,3.57,-0.09022,8e-05,8.20697]
[1779645700393,39.98,76628.65,3.57,-0.09021,8e-05,8.20658]
[1779645705823,39.98,76622.1,3.57,-0.09075,8e-05,8.24236]
[1779645710857,39.98,76621.36,3.57,-0.09082,8e-05,8.24703]
[1779645715892,39.98,76620.51,3.57,-0.0909,8e-05,8.2522]
[1779645721934,39.98,76620.12,3.57,-0.09094,8e-05,8.25491]
[1779645727339,39.99,76620.77,3.57,-0.0909,8e-05,8.25187]
[1779645735033,39.99,76620.29,3.57,-0.09095,8e-05,8.25515]
[1779645740062,39.99,76619.31,3.57,-0.09103,8e-05,8.2609]
[1779645742077,39.99,76610.05,3.57,-0.09179,8e-05,8.31063]
[1779645747481,39.99,76610.72,3.57,-0.09174,8e-05,8.30722]
[1779645752509,39.99,76611.25,3.57,-0.09165,8e-05,8.29967]
[1779645757549,39.99,76612.35,3.57,-0.09156,8e-05,8.2941]
[1779645764231,39.99,76612.87,3.57,-0.09153,8e-05,8.2918]
[1779645777322,40.0,76612.74,3.57,-0.09156,8e-05,8.29376]
[1779645783365,40.0,76613.65,3.57,-0.09149,8e-05,8.28933]
[1779645788767,40.0,76613.89,3.57,-0.09148,8e-05,8.28847]
[1779645794442,40.0,76614.0,3.57,-0.09147,8e-05,8.28823]
[1779645796380,40.0,76613.62,3.57,-0.09151,8e-05,8.29032]
[1779645796844,40.0,76606.06,3.57,-0.09213,8e-05,8.33097]
[1779645801862,40.0,76604.56,3.57,-0.09225,8e-05,8.33895]
[1779645806871,40.0,76605.37,3.57,-0.09218,8e-05,8.33443]
[1779645811894,40.0,76607.17,3.57,-0.09203,8e-05,8.32458]
[1779645816914,40.0,76608.18,3.57,-0.0919,8e-05,8.314]
[1779645819938,40.0,76621.8,3.57,-0.09079,8e-05,8.24096]
[1779645824946,40.0,76624.52,3.57,-0.09057,8e-05,8.22684]
[1779645829948,40.0,76622.98,3.57,-0.09071,8e-05,8.23569]
[1779645834960,40.0,76619.74,3.57,-0.09098,8e-05,8.2536]
[1779645839017,40.0,76610.29,3.57,-0.09175,8e-05,8.30479]
[1779645844023,40.0,76609.13,3.57,-0.09185,8e-05,8.31119]
[1779645849045,40.01,76608.76,3.57,-0.09188,8e-05,8.31333]
[1779645852546,40.01,76608.79,3.57,-0.09188,8e-05,8.31328]
[1779645853877,40.01,76608.79,3.57,-0.09188,8e-05,8.31331]
[1779645853961,40.01,76609.48,3.57,-0.09183,8e-05,8.30964]
[1779645859899,40.01,76609.87,3.57,-0.0918,8e-05,8.30781]
[1779645864129,40.01,76610.29,3.57,-0.09177,8e-05,8.30574]
[1779645864138,40.01,76610.29,3.57,-0.09177,8e-05,8.30574]
[1779645866187,40.01,76610.12,3.57,-0.09178,8e-05,8.30675]
[1779645866217,40.01,76610.12,3.57,-0.09178,8e-05,8.30675]
[1779645866950,40.01,76610.12,3.57,-0.09178,8e-05,8.30679]
[1779645871984,40.01,76604.02,3.57,-0.09224,8e-05,8.33468]
[1779645877020,40.01,76604.39,3.57,-0.09221,8e-05,8.33268]
[1779645884069,40.01,76599.47,3.57,-0.09261,8e-05,8.35892]
[1779645889473,40.01,76595.5,3.57,-0.09293,8e-05,8.38007]
[1779645895146,40.01,76591.16,3.57,-0.09329,8e-05,8.40317]
[1779645900181,40.0,76588.69,3.57,-0.09349,8e-05,8.41613]
[1779645905216,40.0,76589.92,3.57,-0.09338,8e-05,8.40912]
[1779645910254,40.0,76593.67,3.57,-0.09306,8e-05,8.38856]
[1779645915291,40.0,76593.07,3.57,-0.09311,8e-05,8.39156]
[1779645920341,40.0,76592.63,3.57,-0.09314,8e-05,8.3937]
[1779645925364,40.0,76591.5,3.57,-0.09323,8e-05,8.39958]
[1779645930401,40.0,76591.6,3.57,-0.09322,8e-05,8.39884]
[1779645935434,40.0,76593.03,3.57,-0.09305,8e-05,8.386]
[1779645943493,40.0,76594.46,3.57,-0.09293,8e-05,8.37813]
[1779645949870,40.0,76595.14,3.57,-0.09287,8e-05,8.37437]
[1779645955578,40.0,76596.86,3.57,-0.09272,8e-05,8.36455]
[1779645960402,40.0,76598.15,3.57,-0.09261,8e-05,8.35724]
[1779645960412,40.0,76598.15,3.57,-0.09261,8e-05,8.35724]
[1779645960695,40.0,76598.15,3.57,-0.09261,8e-05,8.35724]
[1779645960717,40.0,76597.31,3.57,-0.09268,8e-05,8.36176]
[1779645961781,40.0,76580.81,3.57,-0.09405,8e-05,8.45076]
[1779645963654,40.0,76560.1,3.57,-0.09578,8e-05,8.56303]
[1779645968682,39.99,76551.86,3.57,-0.09646,8e-05,8.60689]
[1779645973843,39.99,76560.23,3.57,-0.09575,8e-05,8.56081]
[1779645979760,39.99,76568.41,3.57,-0.09504,8e-05,8.5152]
[1779645984795,39.99,76561.74,3.57,-0.09559,8e-05,8.55036]
[1779645989835,39.98,76557.45,3.57,-0.09593,8e-05,8.5721]
[1779645993867,39.98,76566.07,3.57,-0.09513,8e-05,8.51899]
[1779645998899,39.97,76567.05,3.57,-0.09503,8e-05,8.51248]
[1779646003933,39.97,76567.92,3.57,-0.09494,8e-05,8.50656]
[1779646008969,39.97,76569.35,3.57,-0.0948,8e-05,8.49757]
[1779646015013,39.96,76570.31,3.57,-0.0947,8e-05,8.4907]
[1779646020049,39.96,76571.47,3.57,-0.09458,8e-05,8.4832]
[1779646025080,39.96,76571.58,3.57,-0.09455,8e-05,8.48136]
[1779646030116,39.95,76572.18,3.57,-0.09449,8e-05,8.47693]
[1779646035151,39.95,76572.25,3.57,-0.09446,8e-05,8.47547]
[1779646041193,39.95,76572.54,3.57,-0.09442,8e-05,8.47264]
[1779646049248,39.94,76572.85,3.57,-0.09437,8e-05,8.4693]
[1779646054282,39.94,76573.19,3.57,-0.09428,8e-05,8.46141]
[1779646060841,39.94,76572.89,3.57,-0.09428,8e-05,8.46182]
[1779646069387,39.93,76572.56,3.57,-0.09428,8e-05,8.46181]
[1779646074963,39.93,76577.63,3.57,-0.09385,8e-05,8.43359]
[1779646079028,39.93,76587.04,3.57,-0.09306,8e-05,8.38221]
[1779646085089,39.93,76586.92,3.57,-0.09306,8e-05,8.38235]
[1779646092549,39.92,76595.84,3.57,-0.09232,8e-05,8.33392]
[1779646098363,39.92,76595.84,3.57,-0.09232,8e-05,8.33392]
[1779646103626,39.93,76603.42,3.57,-0.0917,8e-05,8.29321]
[1779646111191,39.93,76607.28,3.57,-0.09134,8e-05,8.26769]
[1779646118732,39.93,76606.41,3.57,-0.09142,8e-05,8.27258]
[1779646126792,39.93,76609.19,3.57,-0.09119,8e-05,8.25794]
[1779646128802,39.93,76619.33,3.57,-0.09037,8e-05,8.2038]
[1779646133837,39.93,76619.59,3.57,-0.09036,8e-05,8.2031]
[1779646139879,39.93,76617.25,3.57,-0.09056,8e-05,8.21642]
[1779646144917,39.93,76615.35,3.57,-0.09073,8e-05,8.22725]
[1779646151473,39.94,76614.92,3.57,-0.09078,8e-05,8.23045]
[1779646157020,39.94,76612.82,3.57,-0.09096,8e-05,8.24233]
[1779646162056,39.94,76611.68,3.57,-0.09106,8e-05,8.249]
[1779646167091,39.94,76609.27,3.57,-0.09126,8e-05,8.26249]
[1779646172125,39.94,76605.85,3.57,-0.0915,8e-05,8.27617]
[1779646177160,39.94,76604.4,3.57,-0.09162,8e-05,8.28412]
[1779646183207,39.94,76605.37,3.57,-0.09154,8e-05,8.27918]
[1779646189244,39.94,76608.61,3.57,-0.09128,8e-05,8.26207]
[1779646196293,39.94,76609.49,3.57,-0.09122,8e-05,8.25772]
[1779646201328,39.95,76613.35,3.57,-0.09091,8e-05,8.23744]
[1779646206363,39.95,76615.05,3.57,-0.09078,8e-05,8.22875]
[1779646211400,39.95,76616.72,3.57,-0.09065,8e-05,8.22037]
[1779646216435,39.95,76615.23,3.57,-0.09078,8e-05,8.22888]
[1779646221468,39.95,76612.62,3.57,-0.091,8e-05,8.24324]
[1779646226508,39.95,76612.41,3.57,-0.09102,8e-05,8.2448]
[1779646231541,39.95,76612.97,3.57,-0.09093,8e-05,8.23728]
[1779646236577,39.96,76611.56,3.57,-0.09106,8e-05,8.24532]
[1779646242619,39.96,76611.26,3.57,-0.09109,8e-05,8.24747]
[1779646248153,39.96,76612.18,3.57,-0.09102,8e-05,8.24301]
[1779646254703,39.96,76612.01,3.57,-0.09105,8e-05,8.24461]
[1779646259741,39.96,76617.24,3.57,-0.09063,8e-05,8.2172]
[1779646264775,39.96,76625.11,3.57,-0.09001,8e-05,8.17603]
[1779646269809,39.97,76623.99,3.57,-0.09011,8e-05,8.18303]
[1779646274844,39.97,76622.39,3.57,-0.09026,8e-05,8.1926]
[1779646279879,39.97,76614.79,3.57,-0.09089,8e-05,8.23419]
[1779646284913,39.97,76612.06,3.57,-0.09112,8e-05,8.24953]
[1779646290468,39.98,76609.92,3.57,-0.0913,8e-05,8.26141]
[1779646298804,39.98,76611.02,3.57,-0.09117,8e-05,8.25111]
[1779646304057,39.98,76617.24,3.57,-0.09068,8e-05,8.21871]
[1779646309087,39.98,76608.79,3.57,-0.09137,8e-05,8.26447]
[1779646314123,39.98,76608.43,3.57,-0.09141,8e-05,8.26665]
[1779646321173,39.98,76609.36,3.57,-0.09133,8e-05,8.26184]
[1779646323188,39.98,76623.18,3.57,-0.09021,8e-05,8.18811]
[1779646328220,39.99,76621.6,3.57,-0.09036,8e-05,8.19742]
[1779646333256,39.99,76619.72,3.57,-0.09052,8e-05,8.20826]
[1779646338291,39.99,76619.36,3.57,-0.09056,8e-05,8.21097]
[1779646344338,39.99,76619.02,3.57,-0.0906,8e-05,8.2139]
[1779646349369,39.99,76619.66,3.57,-0.09056,8e-05,8.21122]
[1779646354405,40.0,76618.77,3.57,-0.0906,8e-05,8.21158]
[1779646359441,40.0,76624.19,3.57,-0.09017,8e-05,8.18373]
[1779646364476,40.0,76623.93,3.57,-0.09021,8e-05,8.18612]
[1779646369510,40.01,76628.81,3.57,-0.08983,8e-05,8.16117]
[1779646374546,40.01,76630.15,3.57,-0.08974,8e-05,8.15534]
[1779646379581,40.01,76632.8,3.57,-0.08955,8e-05,8.14252]
[1779646380423,40.01,76632.8,3.57,-0.08955,8e-05,8.14252]
[1779646380456,40.01,76632.8,3.57,-0.08955,8e-05,8.14252]
[1779646381328,40.01,76633.26,3.57,-0.08951,8e-05,8.1401]
[1779646381335,40.01,76633.26,3.57,-0.08951,8e-05,8.1401]
[1779646381407,40.01,76632.69,3.57,-0.08956,8e-05,8.14317]
[1779646387637,40.01,76631.76,3.57,-0.08964,8e-05,8.14829]
[1779646393171,40.01,76631.53,3.57,-0.08966,8e-05,8.14966]
[1779646398714,40.01,76645.44,3.57,-0.08854,8e-05,8.07551]
[1779646403750,40.01,76645.22,3.57,-0.08856,8e-05,8.07661]
[1779646408784,40.01,76648.76,3.57,-0.08828,8e-05,8.05792]
[1779646413823,40.01,76654.44,3.57,-0.08779,8e-05,8.02321]
[1779646419861,40.02,76655.62,3.57,-0.0877,8e-05,8.01744]
[1779646424967,40.02,76658.21,3.57,-0.0875,8e-05,8.00384]
[1779646429115,40.02,76669.35,3.57,-0.08662,8e-05,7.94509]
[1779646435980,40.02,76674.48,3.57,-0.08623,8e-05,7.9188]
[1779646441016,40.02,76669.57,3.57,-0.08662,8e-05,7.94503]
[1779646446051,40.02,76666.23,3.57,-0.08688,8e-05,7.96276]
[1779646448235,40.02,76653.28,3.57,-0.0879,8e-05,8.03114]
[1779646453613,40.02,76645.33,3.57,-0.08854,8e-05,8.07323]
[1779646459145,40.02,76642.79,3.57,-0.08873,8e-05,8.08642]
[1779646464181,40.02,76643.96,3.57,-0.08864,8e-05,8.07996]
[1779646469216,40.02,76639.12,3.57,-0.08902,8e-05,8.1053]
[1779646474255,40.02,76636.39,3.57,-0.08918,8e-05,8.11453]
[1779646480293,40.01,76634.18,3.57,-0.08936,8e-05,8.12604]
[1779646488348,40.01,76632.02,3.57,-0.08953,8e-05,8.13724]
[1779646493410,40.01,76630.64,3.57,-0.08964,8e-05,8.1444]
[1779646499431,40.01,76628.85,3.57,-0.08978,8e-05,8.15368]
[1779646504452,40.01,76633.45,3.57,-0.0894,8e-05,8.12909]
[1779646510526,40.01,76631.21,3.57,-0.08958,8e-05,8.14089]
[1779646517555,40.01,76633.36,3.57,-0.08941,8e-05,8.12936]
[1779646523599,40.01,76633.4,3.57,-0.08941,8e-05,8.12918]
[1779646528635,40.01,76634.3,3.57,-0.08933,8e-05,8.12448]
[1779646534677,40.01,76635.45,3.57,-0.0892,8e-05,8.11359]
[1779646542733,40.01,76635.61,3.57,-0.08919,8e-05,8.11308]
[1779646547769,40.02,76642.15,3.57,-0.08867,8e-05,8.07876]
[1779646552803,40.02,76644.92,3.57,-0.08846,8e-05,8.06423]
[1779646556831,40.02,76655.57,3.57,-0.08761,8e-05,8.00792]
[1779646562875,40.02,76657.53,3.57,-0.08746,8e-05,7.99793]
[1779646565895,40.02,76647.91,3.57,-0.08823,8e-05,8.04888]
[1779646570930,40.02,76650.64,3.57,-0.08801,8e-05,8.03432]
[1779646574479,40.02,76638.61,3.57,-0.08897,8e-05,8.09812]
[1779646580999,40.02,76636.47,3.57,-0.08914,8e-05,8.10959]
[1779646586035,40.02,76632.8,3.57,-0.08943,8e-05,8.12909]
[1779646592088,40.02,76630.92,3.57,-0.08958,8e-05,8.139]
[1779646598125,40.02,76644.0,3.57,-0.08849,8e-05,8.06441]
[1779646603315,40.02,76647.73,3.57,-0.08819,8e-05,8.04498]
[1779646603396,40.02,76657.52,3.57,-0.08742,8e-05,7.99317]
[1779646609201,40.02,76662.8,3.57,-0.08701,8e-05,7.96571]
[1779646614761,40.02,76662.97,3.57,-0.087,8e-05,7.96543]
[1779646620278,40.03,76670.73,3.57,-0.08644,8e-05,7.92768]
[1779646624831,40.03,76661.09,3.57,-0.0872,8e-05,7.97892]
[1779646629341,40.03,76671.29,3.57,-0.08641,8e-05,7.92537]
[1779646634376,40.04,76672.92,3.57,-0.08631,8e-05,7.91854]
[1779646639412,40.04,76671.49,3.57,-0.08642,8e-05,7.9266]
[1779646644972,40.04,76671.1,3.57,-0.08647,8e-05,7.92938]
[1779646650488,40.05,76669.93,3.57,-0.0866,8e-05,7.93853]
[1779646655525,40.05,76676.03,3.57,-0.08611,8e-05,7.9034]
[1779646655985,40.05,76676.03,3.57,-0.08611,8e-05,7.9034]
[1779646656012,40.05,76676.03,3.57,-0.08611,8e-05,7.9034]
[1779646656482,40.05,76676.03,3.57,-0.08611,8e-05,7.9034]
[1779646656487,40.05,76676.03,3.57,-0.08611,8e-05,7.9034]
[1779646656558,40.05,76680.81,3.57,-0.08574,8e-05,7.87851]
[1779646661565,40.05,76675.65,3.57,-0.08615,8e-05,7.90614]
[1779646666600,40.06,76677.29,3.57,-0.08602,8e-05,7.89799]
[1779646671635,40.06,76671.79,3.57,-0.08646,8e-05,7.92729]
[1779646676670,40.06,76668.17,3.57,-0.08674,8e-05,7.94643]
[1779646681707,40.06,76661.65,3.57,-0.08725,8e-05,7.98057]
[1779646688753,40.06,76662.08,3.57,-0.08721,8e-05,7.97781]
[1779646693789,40.05,76668.11,3.57,-0.08674,8e-05,7.94578]
[1779646698825,40.05,76670.29,3.57,-0.08656,8e-05,7.93419]
[1779646703859,40.05,76670.88,3.57,-0.08652,8e-05,7.93105]
[1779646708895,40.05,76674.45,3.57,-0.08624,8e-05,7.91243]
[1779646713929,40.06,76678.88,3.57,-0.08585,8e-05,7.88458]
[1779646718985,40.06,76681.89,3.57,-0.08563,8e-05,7.86926]
[1779646724019,40.06,76680.65,3.57,-0.08573,8e-05,7.87623]
[1779646729170,40.06,76681.82,3.57,-0.08564,8e-05,7.87039]
[1779646735613,40.06,76681.14,3.57,-0.0857,8e-05,7.87445]
[1779646742144,40.06,76680.91,3.57,-0.08573,8e-05,7.87603]
[1779646747178,40.06,76671.66,3.57,-0.08645,8e-05,7.92451]
[1779646752214,40.06,76670.62,3.57,-0.08652,8e-05,7.92983]
[1779646757250,40.06,76664.15,3.57,-0.08703,8e-05,7.96359]
[1779646762285,40.06,76663.96,3.57,-0.08704,8e-05,7.96416]
[1779646765125,40.06,76662.99,3.57,-0.08711,8e-05,7.96908]
[1779646765975,40.06,76647.39,3.57,-0.08834,8e-05,8.05142]
[1779646767159,40.06,76645.5,3.57,-0.08849,8e-05,8.06133]
[1779646767194,40.06,76645.5,3.57,-0.08849,8e-05,8.06133]
[1779646767299,40.06,76645.5,3.57,-0.08849,8e-05,8.06133]
[1779646767305,40.06,76645.5,3.57,-0.08849,8e-05,8.06133]
[1779646767747,40.06,76645.5,3.57,-0.08849,8e-05,8.06133]
[1779646767782,40.06,76645.5,3.57,-0.08849,8e-05,8.06133]
[1779646767831,40.06,76645.5,3.57,-0.08849,8e-05,8.06133]
[1779646767873,40.06,76645.5,3.57,-0.08849,8e-05,8.06133]
[1779646768020,40.06,76646.03,3.57,-0.08845,8e-05,8.05843]
[1779646768059,40.06,76646.03,3.57,-0.08845,8e-05,8.05843]
[1779646768146,40.06,76646.03,3.57,-0.08845,8e-05,8.05843]
[1779646768180,40.06,76646.03,3.57,-0.08845,8e-05,8.05843]
[1779646768251,40.06,76646.03,3.57,-0.08845,8e-05,8.05843]
[1779646768276,40.06,76646.03,3.57,-0.08845,8e-05,8.05843]
[1779646768461,40.06,76646.03,3.57,-0.08845,8e-05,8.05843]
[1779646768467,40.06,76646.03,3.57,-0.08845,8e-05,8.05843]
[1779646768919,40.06,76646.35,3.57,-0.08842,8e-05,8.05663]
[1779646773926,40.06,76650.29,3.57,-0.08806,8e-05,8.03046]
[1779646778939,40.05,76651.23,3.57,-0.08798,8e-05,8.02513]
[1779646783951,40.05,76658.51,3.57,-0.0874,8e-05,7.98649]
[1779646788979,40.05,76659.38,3.57,-0.08733,8e-05,7.98178]
[1779646793991,40.05,76660.2,3.57,-0.08726,8e-05,7.97709]
[1779646799016,40.05,76658.36,3.57,-0.08739,8e-05,7.98595]
[1779646804033,40.05,76654.88,3.57,-0.08765,8e-05,8.00345]
[1779646809050,40.05,76652.03,3.57,-0.08786,8e-05,8.01751]
[1779646814050,40.04,76651.1,3.57,-0.08792,8e-05,8.02128]
[1779646819078,40.04,76656.24,3.57,-0.08749,8e-05,7.99279]
[1779646824087,40.04,76660.74,3.57,-0.08713,8e-05,7.96815]
[1779646829097,40.03,76660.87,3.57,-0.0871,8e-05,7.96668]
[1779646834101,40.03,76660.79,3.57,-0.08705,8e-05,7.96136]
[1779646839107,40.03,76659.89,3.57,-0.08711,8e-05,7.96534]
[1779646844107,40.03,76659.32,3.57,-0.08714,8e-05,7.96754]
[1779646849129,40.03,76660.42,3.57,-0.08705,8e-05,7.96092]
[1779646854155,40.02,76660.76,3.57,-0.08701,8e-05,7.95837]
[1779646859176,40.02,76660.73,3.57,-0.087,8e-05,7.95777]
[1779646864192,40.02,76660.57,3.57,-0.087,8e-05,7.95784]
[1779646869216,40.02,76661.18,3.57,-0.08694,8e-05,7.95387]
[1779646874220,40.01,76661.3,3.57,-0.08692,8e-05,7.9525]
[1779646879235,40.01,76659.58,3.57,-0.08705,8e-05,7.96082]
[1779646884242,40.01,76659.2,3.57,-0.08706,8e-05,7.96203]
[1779646889259,40.01,76659.18,3.57,-0.08705,8e-05,7.96135]
[1779646894266,40.01,76659.44,3.57,-0.08698,8e-05,7.95428]
[1779646899267,40.0,76660.46,3.57,-0.08689,8e-05,7.94821]
[1779646904277,40.0,76660.81,3.57,-0.08685,8e-05,7.94572]
[1779646909286,40.0,76662.81,3.57,-0.08668,8e-05,7.93459]
[1779646914289,40.0,76663.33,3.57,-0.08663,8e-05,7.93133]
[1779646919297,40.0,76663.1,3.57,-0.08664,8e-05,7.93204]
[1779646924301,40.0,76663.75,3.57,-0.08659,8e-05,7.92812]
[1779646929320,40.0,76667.24,3.57,-0.08631,8e-05,7.90936]
[1779646934335,39.99,76666.82,3.57,-0.08634,8e-05,7.91127]
[1779646939365,39.99,76665.4,3.57,-0.08644,8e-05,7.91846]
[1779646944385,39.99,76665.94,3.57,-0.0864,8e-05,7.91542]
[1779646949390,39.99,76665.94,3.57,-0.0864,8e-05,7.91523]
[1779646954414,39.99,76664.42,3.57,-0.08647,8e-05,7.91812]
[1779646959423,39.99,76664.42,3.57,-0.08646,8e-05,7.91785]
[1779646964448,39.99,76656.62,3.57,-0.08707,8e-05,7.95866]
[1779646969470,39.99,76656.72,3.57,-0.08706,8e-05,7.95774]
[1779646974484,39.99,76657.19,3.57,-0.08701,8e-05,7.95491]
[1779646979510,39.99,76658.6,3.57,-0.0869,8e-05,7.94722]
[1779646984524,39.99,76659.04,3.57,-0.08686,8e-05,7.94473]
[1779646989537,39.99,76659.15,3.57,-0.08685,8e-05,7.94399]
[1779646994555,39.99,76659.34,3.57,-0.08683,8e-05,7.9428]
[1779646999573,39.99,76660.27,3.57,-0.08676,8e-05,7.93773]
[1779647004583,39.99,76660.35,3.57,-0.08675,8e-05,7.9372]
[1779647008254,39.99,76649.18,3.57,-0.08763,8e-05,7.99607]
[1779647013278,39.98,76648.79,3.57,-0.08761,8e-05,7.99275]
[1779647018302,39.98,76649.14,3.57,-0.08757,8e-05,7.99022]
[1779647023308,39.98,76650.71,3.57,-0.08744,8e-05,7.98134]
[1779647028326,39.98,76656.29,3.57,-0.08699,8e-05,7.95136]
[1779647033328,39.98,76657.8,3.57,-0.08686,8e-05,7.943]
[1779647038331,39.98,76657.44,3.57,-0.08689,8e-05,7.94451]
[1779647043339,39.98,76658.04,3.57,-0.08683,8e-05,7.94098]
[1779647048348,39.98,76658.04,3.57,-0.08683,8e-05,7.9406]
[1779647053365,39.97,76658.6,3.57,-0.08678,8e-05,7.93726]
[1779647058371,39.97,76661.68,3.57,-0.08653,8e-05,7.92063]
[1779647063400,39.97,76662.06,3.57,-0.0865,8e-05,7.91831]
[1779647068419,39.97,76661.92,3.57,-0.0865,8e-05,7.91872]
[1779647072336,39.97,76652.11,3.57,-0.08722,8e-05,7.96515]
[1779647077355,39.97,76653.51,3.57,-0.0871,8e-05,7.95707]
[1779647078287,39.97,76653.51,3.57,-0.0871,8e-05,7.95707]
[1779647078314,39.97,76653.51,3.57,-0.0871,8e-05,7.95707]
[1779647078373,39.97,76653.51,3.57,-0.0871,8e-05,7.95707]
[1779647078740,39.97,76652.87,3.57,-0.08715,8e-05,7.96045]
[1779647079227,39.97,76652.87,3.57,-0.08715,8e-05,7.96045]
[1779647079256,39.97,76632.74,3.57,-0.08875,8e-05,8.06703]
[1779647080264,39.97,76609.48,3.57,-0.09063,8e-05,8.19097]
[1779647080476,39.97,76609.48,3.57,-0.09063,8e-05,8.19097]
[1779647081088,39.97,76609.48,3.57,-0.09063,8e-05,8.19097]
[1779647081106,39.97,76609.48,3.57,-0.09063,8e-05,8.19097]
[1779647081151,39.97,76609.48,3.57,-0.09063,8e-05,8.19097]
[1779647081172,39.97,76609.48,3.57,-0.09063,8e-05,8.19097]
[1779647081201,39.97,76609.48,3.57,-0.09063,8e-05,8.19097]
[1779647081277,39.97,76609.48,3.57,-0.09063,8e-05,8.19097]
[1779647081318,39.97,76609.48,3.57,-0.09063,8e-05,8.19097]
[1779647081326,39.97,76604.68,3.57,-0.09101,8e-05,8.21633]
[1779647081403,39.97,76604.68,3.57,-0.09101,8e-05,8.21633]
[1779647081445,39.97,76604.68,3.57,-0.09101,8e-05,8.21633]
[1779647081669,39.97,76604.68,3.57,-0.09101,8e-05,8.21633]
[1779647081698,39.97,76604.68,3.57,-0.09101,8e-05,8.21633]
[1779647081757,39.97,76604.68,3.57,-0.09101,8e-05,8.21633]
[1779647082054,39.97,76604.68,3.57,-0.09101,8e-05,8.21633]
[1779647082107,39.97,76604.68,3.57,-0.09101,8e-05,8.21633]
[1779647082179,39.97,76610.25,3.57,-0.09056,8e-05,8.18649]
[1779647087651,39.97,76610.25,3.57,-0.09056,8e-05,8.18673]
[1779647089771,39.97,76608.69,3.57,-0.0907,8e-05,8.19567]
[1779647089869,39.97,76615.6,3.57,-0.09014,8e-05,8.15892]
[1779647095646,39.97,76620.15,3.57,-0.0898,8e-05,8.13609]
[1779647100671,39.97,76624.36,3.57,-0.08945,8e-05,8.11347]
[1779647106076,39.97,76620.14,3.57,-0.08979,8e-05,8.13561]
[1779647111130,39.97,76622.32,3.57,-0.0896,8e-05,8.12341]
[1779647116787,39.97,76619.87,3.57,-0.08981,8e-05,8.13692]
[1779647121824,39.97,76614.87,3.57,-0.09022,8e-05,8.16411]
[1779647127213,39.98,76610.47,3.57,-0.09059,8e-05,8.18858]
[1779647132903,39.98,76603.09,3.57,-0.09116,8e-05,8.22408]
[1779647136937,39.98,76594.21,3.57,-0.0919,8e-05,8.27232]
[1779647141966,39.98,76593.96,3.57,-0.09193,8e-05,8.27417]
[1779647148011,39.98,76595.76,3.57,-0.09179,8e-05,8.26516]
[1779647153044,39.98,76594.0,3.57,-0.09194,8e-05,8.27518]
[1779647158953,39.99,76592.25,3.57,-0.09209,8e-05,8.28492]
[1779647165128,39.99,76596.94,3.57,-0.09172,8e-05,8.26086]
[1779647170164,39.99,76598.34,3.57,-0.09161,8e-05,8.25379]
[1779647175199,39.99,76599.38,3.57,-0.09154,8e-05,8.24916]
[1779647181239,39.99,76601.26,3.57,-0.0914,8e-05,8.23966]
[1779647187282,40.0,76600.57,3.57,-0.09146,8e-05,8.24391]
[1779647189296,40.0,76589.87,3.57,-0.09235,8e-05,8.30179]
[1779647194394,40.0,76589.16,3.57,-0.09236,8e-05,8.30087]
[1779647200473,40.0,76586.16,3.57,-0.09262,8e-05,8.31775]
[1779647206415,40.0,76583.24,3.57,-0.09287,8e-05,8.33422]
[1779647212456,40.0,76578.56,3.57,-0.09327,8e-05,8.35991]
[1779647217492,40.0,76579.12,3.57,-0.09323,8e-05,8.35719]
[1779647222533,40.0,76579.93,3.57,-0.09316,8e-05,8.35314]
[1779647227567,40.01,76583.85,3.57,-0.09285,8e-05,8.33251]
[1779647232601,40.01,76582.73,3.57,-0.09295,8e-05,8.33906]
[1779647237637,40.01,76581.82,3.57,-0.09303,8e-05,8.34447]
[1779647243678,40.01,76581.44,3.57,-0.09307,8e-05,8.34714]
[1779647249227,40.01,76581.7,3.57,-0.09307,8e-05,8.34704]
[1779647249830,40.01,76581.7,3.57,-0.09307,8e-05,8.34704]
[1779647250433,40.01,76581.7,3.57,-0.09307,8e-05,8.34704]
[1779647250443,40.01,76581.7,3.57,-0.09307,8e-05,8.34704]
[1779647250527,40.02,76583.11,3.57,-0.09298,8e-05,8.34127]
[1779647251892,40.02,76583.11,3.57,-0.09298,8e-05,8.34127]
[1779647251988,40.02,76584.0,3.57,-0.09287,8e-05,8.33237]
[1779647257776,40.04,76588.05,3.57,-0.09263,8e-05,8.31663]
[1779647262810,40.05,76589.81,3.57,-0.09256,8e-05,8.31227]
[1779647269367,40.06,76590.67,3.57,-0.09252,8e-05,8.3099]
[1779647274895,40.06,76592.4,3.57,-0.09239,8e-05,8.30104]
[1779647279931,40.06,76593.56,3.57,-0.0923,8e-05,8.29526]
[1779647284986,40.06,76594.21,3.57,-0.09225,8e-05,8.29221]
[1779647290028,40.06,76594.38,3.57,-0.09224,8e-05,8.29173]
[1779647293046,40.07,76605.33,3.57,-0.09135,8e-05,8.2334]
[1779647298081,40.07,76607.06,3.57,-0.09122,8e-05,8.22508]
[1779647305132,40.07,76606.36,3.57,-0.0913,8e-05,8.23021]
[1779647310459,40.07,76605.26,3.57,-0.0914,8e-05,8.23687]
[1779647316209,40.08,76605.28,3.57,-0.09137,8e-05,8.23312]
[1779647321242,40.08,76601.13,3.57,-0.09173,8e-05,8.25614]
[1779647326278,40.08,76601.92,3.57,-0.09167,8e-05,8.25264]
[1779647332322,40.08,76603.05,3.57,-0.09159,8e-05,8.24745]
[1779647337357,40.09,76603.15,3.57,-0.09159,8e-05,8.24762]
[1779647342393,40.09,76596.92,3.57,-0.09212,8e-05,8.28162]
[1779647347427,40.09,76595.13,3.57,-0.09227,8e-05,8.29171]
[1779647352462,40.09,76594.64,3.57,-0.09232,8e-05,8.29487]
[1779647357500,40.09,76594.85,3.57,-0.09231,8e-05,8.29418]
[1779647362531,40.09,76596.68,3.57,-0.09216,8e-05,8.2849]
[1779647367567,40.1,76595.28,3.57,-0.09229,8e-05,8.293]
[1779647372601,40.1,76593.99,3.57,-0.09236,8e-05,8.29548]
[1779647377637,40.1,76590.67,3.57,-0.09264,8e-05,8.31388]
[1779647382672,40.1,76586.45,3.57,-0.09299,8e-05,8.33697]
[1779647387707,40.1,76586.82,3.57,-0.09297,8e-05,8.33536]
[1779647393749,40.1,76586.27,3.57,-0.09302,8e-05,8.33875]
[1779647398784,40.1,76584.31,3.57,-0.09319,8e-05,8.34963]
[1779647403819,40.1,76586.66,3.57,-0.093,8e-05,8.3374]
[1779647408835,40.1,76586.66,3.57,-0.093,8e-05,8.3374]
[1779647414671,40.11,76581.43,3.57,-0.09344,8e-05,8.36628]
[1779647420449,40.11,76580.59,3.57,-0.09352,8e-05,8.37113]
[1779647427512,40.11,76580.72,3.57,-0.09351,8e-05,8.37073]
[1779647433027,40.11,76580.21,3.57,-0.09352,8e-05,8.36906]
[1779647438061,40.11,76578.48,3.57,-0.09366,8e-05,8.37867]
[1779647443095,40.11,76573.88,3.57,-0.09405,8e-05,8.40365]
[1779647446515,40.11,76563.96,3.57,-0.09488,8e-05,8.45718]
[1779647452159,40.11,76565.6,3.57,-0.09474,8e-05,8.44784]
[1779647454037,40.11,76565.86,3.57,-0.09471,8e-05,8.44635]
[1779647454486,40.11,76545.27,3.57,-0.09645,9e-05,8.5579]
[1779647456695,40.11,76526.15,3.57,-0.09809,9e-05,8.6621]
[1779647460435,40.11,76528.46,3.57,-0.0979,9e-05,8.65018]
[1779647460511,40.11,76528.46,3.57,-0.0979,9e-05,8.65018]
[1779647461214,40.11,76528.75,3.57,-0.09788,9e-05,8.64884]
[1779647461258,40.11,76528.75,3.57,-0.09788,9e-05,8.64884]
[1779647461336,40.11,76537.8,3.57,-0.09711,9e-05,8.59973]
[1779647463741,40.11,76537.8,3.57,-0.09711,9e-05,8.59989]
[1779647463752,40.11,76537.8,3.57,-0.09711,9e-05,8.59989]
[1779647472304,40.11,76548.54,3.57,-0.0962,8e-05,8.5415]
[1779647477938,40.11,76548.94,3.57,-0.09617,8e-05,8.53987]
[1779647482482,40.12,76552.16,3.57,-0.09592,8e-05,8.52423]
[1779647482518,40.12,76552.16,3.57,-0.09592,8e-05,8.52423]
[1779647482560,40.12,76540.7,3.57,-0.0969,9e-05,8.58676]
[1779647483462,40.12,76540.7,3.57,-0.0969,9e-05,8.58676]
[1779647483467,40.12,76535.77,3.57,-0.09733,9e-05,8.61385]
[1779647489099,40.12,76541.28,3.57,-0.09687,9e-05,8.58456]
[1779647494458,40.13,76537.99,3.57,-0.09712,9e-05,8.59831]
[1779647499495,40.13,76533.49,3.57,-0.09751,9e-05,8.62352]
[1779647504530,40.13,76533.05,3.57,-0.09756,9e-05,8.62664]
[1779647509586,40.13,76524.84,3.57,-0.09827,9e-05,8.67196]
[1779647514622,40.13,76525.7,3.57,-0.0982,9e-05,8.6675]
[1779647519658,40.13,76528.55,3.57,-0.09796,9e-05,8.65213]
[1779647524733,40.13,76533.33,3.57,-0.09755,9e-05,8.62624]
[1779647529900,40.13,76536.14,3.57,-0.09732,9e-05,8.61118]
[1779647536053,40.14,76542.94,3.57,-0.09674,9e-05,8.57461]
[1779647541811,40.14,76540.45,3.57,-0.09697,9e-05,8.58884]
[1779647543361,40.14,76542.35,3.57,-0.0968,9e-05,8.57858]
[1779647543802,40.14,76542.35,3.57,-0.0968,9e-05,8.57858]
[1779647543807,40.14,76542.35,3.57,-0.0968,9e-05,8.57858]
[1779647543814,40.14,76542.35,3.57,-0.0968,9e-05,8.57858]
[1779647543825,40.14,76543.66,3.57,-0.0967,9e-05,8.57166]
[1779647548835,40.14,76543.49,3.57,-0.09672,9e-05,8.57303]
[1779647551997,40.14,76542.6,3.57,-0.09675,9e-05,8.57329]
[1779647552009,40.14,76542.6,3.57,-0.09675,9e-05,8.57329]
[1779647552034,40.14,76542.6,3.57,-0.09675,9e-05,8.57329]
[1779647552077,40.14,76542.29,3.57,-0.09678,9e-05,8.57498]
[1779647557354,40.14,76541.44,3.57,-0.09686,9e-05,8.58011]
[1779647557914,40.14,76540.38,3.57,-0.09695,9e-05,8.58574]
[1779647558142,40.14,76540.38,3.57,-0.09695,9e-05,8.58574]
[1779647558183,40.14,76540.05,3.57,-0.09697,9e-05,8.5874]
[1779647563965,40.14,76538.4,3.57,-0.0971,9e-05,8.59568]
[1779647569571,40.14,76537.66,3.57,-0.09717,9e-05,8.59984]
[1779647575043,40.14,76535.38,3.57,-0.09736,9e-05,8.61211]
[1779647580329,40.14,76534.66,3.57,-0.09742,9e-05,8.61562]
[1779647584311,40.14,76539.21,3.57,-0.09702,9e-05,8.59025]
[1779647586903,40.13,76544.79,3.57,-0.09653,9e-05,8.55938]
[1779647586918,40.13,76544.79,3.57,-0.09653,9e-05,8.55938]
[1779647587126,40.13,76544.79,3.57,-0.09653,9e-05,8.55918]
[1779647592161,40.13,76548.14,3.57,-0.09623,8e-05,8.53986]
[1779647597196,40.13,76549.76,3.57,-0.09606,8e-05,8.52931]
[1779647601251,40.12,76552.7,3.57,-0.0958,8e-05,8.51228]
[1779647601255,40.12,76552.7,3.57,-0.09579,8e-05,8.51192]
[1779647606718,40.12,76552.7,3.57,-0.09579,8e-05,8.51156]
[1779647607422,40.12,76558.67,3.57,-0.09526,8e-05,8.47782]
[1779647607506,40.12,76561.22,3.57,-0.09504,8e-05,8.46369]
[1779647614315,40.11,76564.22,3.57,-0.09471,8e-05,8.44027]
[1779647619349,40.11,76565.43,3.57,-0.09458,8e-05,8.43222]
[1779647625393,40.1,76567.31,3.57,-0.0944,8e-05,8.42026]
[1779647630427,40.1,76566.36,3.57,-0.09446,8e-05,8.42387]
[1779647635462,40.09,76568.83,3.57,-0.09423,8e-05,8.40894]
[1779647641504,40.09,76569.96,3.57,-0.0941,8e-05,8.40097]
[1779647646539,40.08,76573.85,3.57,-0.09375,8e-05,8.3785]
[1779647651574,40.08,76574.67,3.57,-0.09366,8e-05,8.37264]
[1779647656611,40.07,76574.75,3.57,-0.09364,8e-05,8.37076]
[1779647661646,40.07,76575.8,3.57,-0.09353,8e-05,8.36367]
[1779647667691,40.07,76575.77,3.57,-0.0935,8e-05,8.36214]
[1779647672723,40.06,76575.79,3.57,-0.09343,8e-05,8.35557]
[1779647677757,40.06,76574.51,3.57,-0.09352,8e-05,8.36107]
[1779647681786,40.05,76565.3,3.57,-0.09427,8e-05,8.40951]
[1779647686822,40.05,76564.54,3.57,-0.09431,8e-05,8.41187]
[1779647691857,40.04,76561.37,3.57,-0.09455,8e-05,8.4273]
[1779647697898,40.04,76559.29,3.57,-0.09469,8e-05,8.43642]
[1779647702934,40.03,76561.06,3.57,-0.09451,8e-05,8.42509]
[1779647712470,40.02,76561.59,3.57,-0.09442,8e-05,8.4189]
[1779647717820,40.02,76566.13,3.57,-0.09401,8e-05,8.39275]
[1779647723075,40.02,76565.22,3.57,-0.09406,8e-05,8.39596]
[1779647728569,40.01,76565.58,3.57,-0.09402,8e-05,8.39314]
[1779647734151,40.01,76565.52,3.57,-0.09394,8e-05,8.38617]
[1779647739187,40.0,76565.44,3.57,-0.09393,8e-05,8.38524]
[1779647744222,40.0,76565.56,3.57,-0.0939,8e-05,8.38326]
[1779647749257,40.0,76566.14,3.57,-0.09383,8e-05,8.37882]
[1779647753018,39.99,76575.34,3.57,-0.09305,8e-05,8.32842]
[1779647758035,39.99,76575.43,3.57,-0.09303,8e-05,8.32701]
[1779647763042,39.99,76575.51,3.57,-0.09301,8e-05,8.32581]
[1779647768050,39.99,76576.17,3.57,-0.09294,8e-05,8.32131]
[1779647773056,39.98,76576.96,3.57,-0.09286,8e-05,8.31603]
[1779647778062,39.98,76579.7,3.57,-0.09263,8e-05,8.30076]
[1779647783081,39.98,76576.91,3.57,-0.09285,8e-05,8.31516]
[1779647788093,39.98,76576.95,3.57,-0.09283,8e-05,8.31419]
[1779647793111,39.98,76572.51,3.57,-0.09315,8e-05,8.3325]
[1779647798129,39.97,76572.35,3.57,-0.09314,8e-05,8.33245]
[1779647803131,39.97,76573.15,3.57,-0.09307,8e-05,8.32736]
[1779647804917,39.97,76573.09,3.57,-0.09307,8e-05,8.32737]
[1779647805962,39.97,76573.14,3.57,-0.09306,8e-05,8.3271]
[1779647805974,39.97,76578.6,3.57,-0.09261,8e-05,8.2975]
[1779647811322,39.97,76580.6,3.57,-0.09243,8e-05,8.2862]
[1779647816392,39.96,76587.05,3.57,-0.09188,8e-05,8.24993]
[1779647820965,39.96,76585.98,3.57,-0.09194,8e-05,8.25397]
[1779647821062,39.96,76586.62,3.57,-0.09188,8e-05,8.2501]
[1779647826800,39.95,76596.01,3.57,-0.09108,8e-05,8.19759]
[1779647830620,39.95,76598.49,3.57,-0.09086,8e-05,8.18362]
[1779647831237,39.95,76597.89,3.57,-0.0909,8e-05,8.18618]
[1779647831246,39.95,76597.89,3.57,-0.0909,8e-05,8.18618]
[1779647831252,39.95,76597.89,3.57,-0.0909,8e-05,8.18618]
[1779647831275,39.95,76597.89,3.57,-0.0909,8e-05,8.18618]
[1779647831317,39.95,76597.89,3.57,-0.0909,8e-05,8.18585]
[1779647836599,39.94,76595.48,3.57,-0.09108,8e-05,8.1975]
[1779647841619,39.94,76594.55,3.57,-0.09112,8e-05,8.20058]
[1779647846642,39.93,76594.07,3.57,-0.09113,8e-05,8.20123]
[1779647850487,39.93,76592.69,3.57,-0.09123,8e-05,8.20722]
[1779647850514,39.93,76592.69,3.57,-0.09123,8e-05,8.20722]
[1779647851729,39.93,76592.69,3.57,-0.09122,8e-05,8.20692]
[1779647851732,39.93,76592.69,3.57,-0.09122,8e-05,8.20692]
[1779647851975,39.93,76592.18,3.57,-0.09121,8e-05,8.20434]
[1779647857010,39.92,76590.81,3.57,-0.0913,8e-05,8.21023]
[1779647862045,39.92,76588.67,3.57,-0.09146,8e-05,8.22029]
[1779647869094,39.91,76587.74,3.57,-0.0915,8e-05,8.22326]
[1779647876146,39.91,76586.87,3.57,-0.09154,8e-05,8.22592]
[1779647881833,39.91,76586.32,3.57,-0.09157,8e-05,8.22773]
[1779647888226,39.9,76584.76,3.57,-0.09166,8e-05,8.23355]
[1779647893749,39.89,76586.55,3.57,-0.09149,8e-05,8.22251]
[1779647899303,39.89,76586.34,3.57,-0.09149,8e-05,8.22209]
[1779647905184,39.89,76586.91,3.57,-0.09142,8e-05,8.218]
[1779647913373,39.88,76586.39,3.57,-0.09145,8e-05,8.21979]
[1779647914012,39.88,76586.39,3.57,-0.09145,8e-05,8.21979]
[1779647914040,39.88,76586.39,3.57,-0.09145,8e-05,8.21979]
[1779647915400,39.88,76592.07,3.57,-0.09091,8e-05,8.18247]
[1779647915403,39.88,76592.07,3.57,-0.09091,8e-05,8.18247]
[1779647915424,39.88,76592.63,3.57,-0.09086,8e-05,8.17919]
[1779647920451,39.87,76591.78,3.57,-0.09091,8e-05,8.18241]
[1779647925497,39.87,76590.15,3.57,-0.09103,8e-05,8.19034]
[1779647932535,39.85,76590.49,3.57,-0.09089,8e-05,8.1812]
[1779647939583,39.85,76591.78,3.57,-0.09077,8e-05,8.17273]
[1779647944618,39.85,76593.35,3.57,-0.09062,8e-05,8.16348]
[1779647949654,39.84,76593.57,3.57,-0.09059,8e-05,8.16129]
[1779647955696,39.84,76593.36,3.57,-0.09059,8e-05,8.16111]
[1779647960732,39.84,76595.37,3.57,-0.09041,8e-05,8.14927]
[1779647965768,39.83,76597.74,3.57,-0.0902,8e-05,8.13561]
[1779647970804,39.83,76598.01,3.57,-0.09017,8e-05,8.13327]
[1779647975840,39.83,76595.81,3.57,-0.09028,8e-05,8.13884]
[1779647982887,39.82,76595.7,3.57,-0.09025,8e-05,8.13714]
[1779647990409,39.82,76599.92,3.57,-0.08989,8e-05,8.11326]
[1779647991373,39.81,76599.81,3.57,-0.08988,8e-05,8.11267]
[1779647991451,39.81,76599.81,3.57,-0.08988,8e-05,8.11238]
[1779647997209,39.81,76600.06,3.57,-0.08984,8e-05,8.10988]
[1779648000015,39.81,76613.65,3.57,-0.08872,8e-05,8.03614]
[1779648001674,39.81,76614.68,3.57,-0.08864,8e-05,8.03045]
[1779648002022,39.81,76615.29,3.57,-0.08859,8e-05,8.02702]
[1779648007058,39.8,76620.18,3.57,-0.08818,8e-05,8.00008]
[1779648012093,39.8,76618.19,3.57,-0.08833,8e-05,8.00978]
[1779648019142,39.8,76617.64,3.57,-0.08835,8e-05,8.01139]
[1779648025184,39.79,76617.72,3.57,-0.08833,8e-05,8.0099]
[1779648030221,39.79,76617.51,3.57,-0.08833,8e-05,8.01017]
[1779648035259,39.79,76618.01,3.57,-0.08823,8e-05,8.00176]
[1779648044871,39.79,76617.74,3.57,-0.08823,8e-05,8.00152]
[1779648051368,39.78,76617.15,3.57,-0.08825,8e-05,8.0026]
[1779648056402,39.78,76616.97,3.57,-0.08824,8e-05,8.00213]
[1779648061438,39.77,76609.66,3.57,-0.08881,8e-05,8.03995]
[1779648067480,39.77,76604.43,3.57,-0.08922,8e-05,8.06673]
[1779648072515,39.77,76603.64,3.57,-0.08927,8e-05,8.07001]
[1779648077551,39.76,76604.64,3.57,-0.08917,8e-05,8.06372]
[1779648085154,39.76,76605.93,3.57,-0.08905,8e-05,8.0555]
[1779648095223,39.76,76608.3,3.57,-0.08878,8e-05,8.03606]
[1779648100713,39.75,76609.43,3.57,-0.08868,8e-05,8.0291]
[1779648111790,39.75,76609.59,3.57,-0.08864,8e-05,8.02666]
[1779648116826,39.75,76610.32,3.57,-0.08857,8e-05,8.02209]
[1779648121864,39.74,76605.23,3.57,-0.08897,8e-05,8.04861]
[1779648126897,39.74,76599.47,3.57,-0.08943,8e-05,8.07837]
[1779648132941,39.74,76598.47,3.57,-0.08949,8e-05,8.08235]
[1779648134956,39.74,76585.86,3.57,-0.09051,8e-05,8.14955]
[1779648139990,39.73,76582.07,3.57,-0.09079,8e-05,8.16815]
[1779648145027,39.73,76583.13,3.57,-0.09068,8e-05,8.16055]
[1779648150061,39.72,76579.18,3.57,-0.09098,8e-05,8.17991]
[1779648155136,39.72,76579.84,3.57,-0.09085,8e-05,8.17014]
[1779648160139,39.71,76564.85,3.57,-0.09205,8e-05,8.24819]
[1779648165172,39.7,76556.81,3.57,-0.09268,8e-05,8.28896]
[1779648170207,39.69,76558.1,3.57,-0.09253,8e-05,8.27905]
[1779648170589,39.69,76558.1,3.57,-0.09253,8e-05,8.27905]
[1779648170628,39.69,76558.1,3.57,-0.09253,8e-05,8.27905]
[1779648172109,39.69,76558.35,3.57,-0.0925,8e-05,8.27711]
[1779648172113,39.69,76558.35,3.57,-0.0925,8e-05,8.27711]
[1779648172221,39.69,76558.35,3.57,-0.09249,8e-05,8.27653]
[1779648174160,39.69,76558.35,3.57,-0.09249,8e-05,8.27653]
[1779648174166,39.69,76558.35,3.57,-0.09249,8e-05,8.27653]
[1779648174235,39.69,76559.19,3.57,-0.0924,8e-05,8.27081]
[1779648179269,39.68,76557.11,3.57,-0.09253,8e-05,8.27919]
[1779648180501,39.68,76557.11,3.57,-0.09253,8e-05,8.27919]
[1779648182367,39.68,76555.15,3.57,-0.09268,8e-05,8.28867]
[1779648182378,39.68,76555.15,3.57,-0.09268,8e-05,8.28867]
[1779648182395,39.67,76554.95,3.57,-0.09269,8e-05,8.28918]
[1779648188013,39.67,76557.28,3.57,-0.09245,8e-05,8.27367]
[1779648190414,39.66,76557.13,3.57,-0.09245,8e-05,8.27392]
[1779648190438,39.66,76557.13,3.57,-0.09245,8e-05,8.27392]
[1779648190583,39.66,76557.29,3.57,-0.09242,8e-05,8.27193]
[1779648190598,39.66,76557.29,3.57,-0.09241,8e-05,8.27138]
[1779648196389,39.65,76557.53,3.57,-0.09235,8e-05,8.26729]
[1779648200619,39.65,76558.28,3.57,-0.09226,8e-05,8.26154]
[1779648200827,39.65,76558.28,3.57,-0.09226,8e-05,8.26154]
[1779648200834,39.65,76558.28,3.57,-0.09226,8e-05,8.26154]
[1779648200863,39.65,76558.28,3.57,-0.09226,8e-05,8.26154]
[1779648201424,39.64,76558.83,3.57,-0.0922,8e-05,8.25744]
[1779648206458,39.64,76559.45,3.57,-0.09211,8e-05,8.25133]
[1779648211496,39.63,76561.13,3.57,-0.09187,8e-05,8.23392]
[1779648218546,39.62,76561.53,3.57,-0.09179,8e-05,8.2285]
[1779648223592,39.61,76554.75,3.57,-0.0923,8e-05,8.2618]
[1779648228628,39.6,76550.51,3.57,-0.09261,8e-05,8.28182]
[1779648230460,39.6,76550.51,3.57,-0.09261,8e-05,8.28182]
[1779648230490,39.6,76550.51,3.57,-0.09261,8e-05,8.28182]
[1779648231626,39.6,76550.06,3.57,-0.09263,8e-05,8.28308]
[1779648231634,39.6,76550.06,3.57,-0.09263,8e-05,8.28308]
[1779648231717,39.6,76549.51,3.57,-0.09267,8e-05,8.28548]
[1779648233682,39.59,76549.51,3.57,-0.09266,8e-05,8.28489]
[1779648233687,39.59,76549.51,3.57,-0.09266,8e-05,8.28489]
[1779648233767,39.59,76548.87,3.57,-0.0927,8e-05,8.28778]
[1779648240403,39.59,76548.24,3.57,-0.09273,8e-05,8.28946]
[1779648240416,39.59,76548.24,3.57,-0.09273,8e-05,8.28946]
[1779648241900,39.58,76548.12,3.57,-0.0927,8e-05,8.28726]
[1779648242513,39.58,76547.87,3.57,-0.09272,8e-05,8.28862]
[1779648247527,39.57,76553.0,3.57,-0.09226,8e-05,8.25856]
[1779648248064,39.57,76555.03,3.57,-0.09208,8e-05,8.24701]
[1779648248070,39.57,76555.03,3.57,-0.09208,8e-05,8.24701]
[1779648250122,39.57,76555.24,3.57,-0.09204,8e-05,8.2444]
[1779648250132,39.57,76555.24,3.57,-0.09204,8e-05,8.2444]
[1779648250162,39.57,76555.24,3.57,-0.09204,8e-05,8.2444]
[1779648250389,39.57,76555.24,3.57,-0.09204,8e-05,8.2444]
[1779648250401,39.57,76555.24,3.57,-0.09204,8e-05,8.2444]
[1779648250486,39.57,76556.05,3.57,-0.09197,8e-05,8.24]
[1779648252196,39.57,76556.05,3.57,-0.09196,8e-05,8.23951]
[1779648252200,39.57,76556.05,3.57,-0.09196,8e-05,8.23951]
[1779648252240,39.56,76555.55,3.57,-0.092,8e-05,8.24175]
[1779648254236,39.56,76555.55,3.57,-0.09199,8e-05,8.24126]
[1779648254334,39.56,76556.25,3.57,-0.09192,8e-05,8.23697]
[1779648262864,39.55,76558.39,3.57,-0.09168,8e-05,8.22101]
[1779648268909,39.54,76559.59,3.57,-0.09154,8e-05,8.21172]
[1779648276491,39.53,76562.28,3.57,-0.09122,8e-05,8.18895]
[1779648286561,39.52,76563.9,3.57,-0.09101,8e-05,8.1754]
[1779648290478,39.52,76563.9,3.57,-0.091,8e-05,8.17456]
[1779648291213,39.52,76559.57,3.57,-0.09135,8e-05,8.19761]
[1779648291315,39.52,76558.92,3.57,-0.0914,8e-05,8.2007]
[1779648297105,39.51,76557.13,3.57,-0.09151,8e-05,8.20783]
[1779648302141,39.5,76561.09,3.57,-0.09115,8e-05,8.18428]
[1779648310013,39.5,76562.01,3.57,-0.09105,8e-05,8.17729]
[1779648315234,39.49,76563.71,3.57,-0.09086,8e-05,8.1649]
[1779648320268,39.48,76564.42,3.57,-0.09077,8e-05,8.15904]
[1779648325317,39.48,76565.26,3.57,-0.09067,8e-05,8.15243]
[1779648330438,39.47,76565.73,3.57,-0.0906,8e-05,8.14823]
[1779648331942,39.47,76565.87,3.57,-0.09059,8e-05,8.14705]
[1779648332352,39.47,76565.87,3.57,-0.09053,8e-05,8.14117]
[1779648338232,39.46,76573.67,3.57,-0.08985,8e-05,8.09706]
[1779648338482,39.46,76573.67,3.57,-0.08985,8e-05,8.09706]
[1779648338583,39.46,76574.12,3.57,-0.08981,8e-05,8.09427]
[1779648344437,39.46,76575.03,3.57,-0.08971,8e-05,8.0874]
[1779648349472,39.45,76572.17,3.57,-0.08992,8e-05,8.10134]
[1779648354507,39.45,76565.52,3.57,-0.09044,8e-05,8.13575]
[1779648359542,39.44,76564.26,3.57,-0.09052,8e-05,8.14095]
[1779648367597,39.44,76567.21,3.57,-0.09025,8e-05,8.12274]
[1779648371417,39.44,76566.14,3.57,-0.09033,8e-05,8.12811]
[1779648371626,39.44,76565.97,3.57,-0.09034,8e-05,8.12914]
[1779648377193,39.44,76565.16,3.57,-0.0904,8e-05,8.13269]
[1779648383711,39.43,76564.19,3.57,-0.09045,8e-05,8.13616]
[1779648390480,39.43,76563.4,3.57,-0.09051,8e-05,8.13969]
[1779648391970,39.43,76557.66,3.57,-0.09097,8e-05,8.16981]
[1779648392063,39.42,76556.1,3.57,-0.09105,8e-05,8.17297]
[1779648394019,39.42,76555.47,3.57,-0.09109,8e-05,8.17609]
[1779648394121,39.42,76555.28,3.57,-0.0911,8e-05,8.17683]
[1779648400483,39.42,76554.25,3.57,-0.09118,8e-05,8.18155]
[1779648400518,39.42,76554.25,3.57,-0.09118,8e-05,8.18155]
[1779648402233,39.42,76553.22,3.57,-0.09125,8e-05,8.18599]
[1779648402240,39.42,76553.22,3.57,-0.09125,8e-05,8.18599]
[1779648402676,39.42,76552.88,3.57,-0.09127,8e-05,8.18727]
[1779648404288,39.42,76552.88,3.57,-0.09126,8e-05,8.18699]
[1779648404293,39.42,76552.88,3.57,-0.09126,8e-05,8.18699]
[1779648406338,39.41,76552.88,3.57,-0.09125,8e-05,8.18643]
[1779648406345,39.41,76552.88,3.57,-0.09125,8e-05,8.18643]
[1779648406377,39.41,76552.88,3.57,-0.09125,8e-05,8.18643]
[1779648406439,39.41,76552.04,3.57,-0.09132,8e-05,8.19101]
[1779648411908,39.41,76550.8,3.57,-0.0914,8e-05,8.19612]
[1779648417490,39.41,76552.11,3.57,-0.09127,8e-05,8.18773]
[1779648426006,39.4,76551.01,3.57,-0.09133,8e-05,8.19154]
[1779648432047,39.4,76550.65,3.57,-0.09134,8e-05,8.1921]
[1779648437629,39.39,76549.71,3.57,-0.0914,8e-05,8.19607]
[1779648442642,39.39,76548.63,3.57,-0.09148,8e-05,8.20104]
[1779648447660,39.39,76547.35,3.57,-0.09157,8e-05,8.20688]
[1779648452668,39.38,76547.1,3.57,-0.09152,8e-05,8.20183]
[1779648457684,39.38,76547.1,3.57,-0.0915,8e-05,8.20072]
[1779648462691,39.38,76546.67,3.57,-0.09152,8e-05,8.20196]
[1779648467709,39.37,76547.03,3.57,-0.09148,8e-05,8.19893]
[1779648469773,39.37,76558.63,3.57,-0.0905,8e-05,8.13536]
[1779648474802,39.37,76560.7,3.57,-0.09032,8e-05,8.12359]
[1779648479806,39.37,76563.94,3.57,-0.09005,8e-05,8.10546]
[1779648482849,39.37,76573.63,3.57,-0.08924,8e-05,8.05255]
[1779648487871,39.37,76577.38,3.57,-0.08893,8e-05,8.03201]
[1779648492898,39.37,76580.71,3.57,-0.08866,8e-05,8.01382]
[1779648497904,39.37,76575.73,3.57,-0.08906,8e-05,8.04017]
[1779648499764,39.37,76565.05,3.57,-0.08993,8e-05,8.09789]
[1779648501835,39.36,76552.34,3.57,-0.09098,8e-05,8.16662]
[1779648507326,39.36,76550.97,3.57,-0.0911,8e-05,8.17406]
[1779648507366,39.36,76550.97,3.57,-0.0911,8e-05,8.17406]
[1779648507411,39.36,76550.97,3.57,-0.0911,8e-05,8.17406]
[1779648507434,39.36,76550.97,3.57,-0.0911,8e-05,8.17406]
[1779648507594,39.36,76550.19,3.57,-0.09116,8e-05,8.17833]
[1779648509038,39.36,76549.23,3.57,-0.09124,8e-05,8.18358]
[1779648509607,39.37,76545.75,3.57,-0.09154,8e-05,8.20287]
[1779648514642,39.37,76543.86,3.57,-0.09166,8e-05,8.20905]
[1779648519676,39.37,76541.34,3.57,-0.09188,8e-05,8.22331]
[1779648522699,39.37,76529.81,3.57,-0.09286,8e-05,8.28694]
[1779648527733,39.37,76527.2,3.57,-0.0931,8e-05,8.30203]
[1779648532767,39.38,76530.12,3.57,-0.09286,8e-05,8.28675]
[1779648537803,39.38,76534.32,3.57,-0.09252,8e-05,8.26453]
[1779648542838,39.38,76539.54,3.57,-0.09209,8e-05,8.23711]
[1779648547876,39.38,76540.57,3.57,-0.09202,8e-05,8.23256]
[1779648552913,39.39,76535.94,3.57,-0.09243,8e-05,8.25869]
[1779648554925,39.39,76526.25,3.57,-0.09325,8e-05,8.31214]
[1779648559961,39.39,76518.52,3.57,-0.09391,9e-05,8.35488]
[1779648564998,39.39,76512.03,3.57,-0.09447,9e-05,8.39077]
[1779648568617,39.39,76511.02,3.57,-0.09456,9e-05,8.39641]
[1779648568658,39.39,76505.8,3.57,-0.09501,9e-05,8.42522]
[1779648570450,39.39,76505.8,3.57,-0.09501,9e-05,8.42523]
[1779648570673,39.39,76505.8,3.57,-0.09501,9e-05,8.42523]
[1779648570758,39.39,76502.19,3.57,-0.09532,9e-05,8.44512]
[1779648576078,39.39,76508.72,3.57,-0.09471,9e-05,8.40409]
[1779648581115,39.39,76508.45,3.57,-0.09474,9e-05,8.40579]
[1779648584134,39.39,76517.84,3.57,-0.09394,9e-05,8.35441]
[1779648589171,39.39,76519.23,3.57,-0.09383,9e-05,8.34742]
[1779648594205,39.39,76524.58,3.57,-0.09338,8e-05,8.3188]
[1779648600255,39.4,76527.14,3.57,-0.09318,8e-05,8.30567]
[1779648606289,39.4,76529.71,3.57,-0.09298,8e-05,8.2925]
[1779648611325,39.4,76530.33,3.57,-0.09293,8e-05,8.28981]
[1779648616360,39.4,76525.05,3.57,-0.09339,8e-05,8.31938]
[1779648621397,39.4,76521.52,3.57,-0.0937,9e-05,8.3392]
[1779648626424,39.41,76520.5,3.57,-0.09379,9e-05,8.34539]
[1779648631437,39.41,76517.1,3.57,-0.09409,9e-05,8.36449]
[1779648636437,39.41,76515.81,3.57,-0.09416,9e-05,8.3672]
[1779648641463,39.41,76514.52,3.57,-0.09428,9e-05,8.37486]
[1779648646488,39.41,76507.94,3.57,-0.09486,9e-05,8.41166]
[1779648651493,39.41,76505.89,3.57,-0.09504,9e-05,8.4233]
[1779648656501,39.41,76505.78,3.57,-0.09505,9e-05,8.42432]
[1779648662686,39.42,76510.26,3.57,-0.09468,9e-05,8.40043]
[1779648667692,39.42,76517.82,3.57,-0.09405,9e-05,8.35969]
[1779648672716,39.42,76516.04,3.57,-0.09421,9e-05,8.37044]
[1779648677716,39.42,76515.98,3.57,-0.09423,9e-05,8.37149]
[1779648682745,39.43,76510.61,3.57,-0.0947,9e-05,8.40201]
[1779648687759,39.43,76512.54,3.57,-0.09455,9e-05,8.39198]
[1779648692780,39.43,76511.32,3.57,-0.09462,9e-05,8.39456]
[1779648697790,39.43,76509.92,3.57,-0.09475,9e-05,8.40302]
[1779648702793,39.43,76510.56,3.57,-0.09471,9e-05,8.40022]
[1779648707818,39.44,76509.23,3.57,-0.09483,9e-05,8.40825]
[1779648712843,39.44,76513.61,3.57,-0.09447,9e-05,8.38489]
[1779648717851,39.44,76516.2,3.57,-0.09425,9e-05,8.37138]
[1779648723116,39.44,76517.67,3.57,-0.09414,9e-05,8.36411]
[1779648728518,39.44,76519.32,3.57,-0.094,9e-05,8.35518]
[1779648733523,39.45,76522.51,3.57,-0.09375,9e-05,8.33884]
[1779648738550,39.45,76525.18,3.57,-0.09353,9e-05,8.32472]
[1779648743572,39.45,76530.73,3.57,-0.09307,8e-05,8.29516]
[1779648748582,39.45,76531.05,3.57,-0.09305,8e-05,8.29406]
[1779648753594,39.45,76531.99,3.57,-0.09294,8e-05,8.28482]
[1779648758615,39.46,76532.24,3.57,-0.09293,8e-05,8.2841]
[1779648763641,39.46,76532.1,3.57,-0.09295,8e-05,8.28576]
[1779648767075,39.46,76521.03,3.57,-0.0939,9e-05,8.3468]
[1779648772077,39.46,76514.91,3.57,-0.09443,9e-05,8.38054]
[1779648777103,39.46,76513.83,3.57,-0.09452,9e-05,8.38662]
[1779648782130,39.46,76512.43,3.57,-0.09464,9e-05,8.39459]
[1779648787146,39.46,76519.3,3.57,-0.09406,9e-05,8.35731]
[1779648792146,39.46,76521.43,3.57,-0.09389,9e-05,8.34621]
[1779648792458,39.46,76525.59,3.57,-0.09354,9e-05,8.32373]
[1779648792483,39.46,76525.59,3.57,-0.09354,9e-05,8.32373]
[1779648792538,39.46,76525.59,3.57,-0.09354,9e-05,8.32373]
[1779648792877,39.46,76525.59,3.57,-0.09354,9e-05,8.32373]
[1779648792902,39.46,76525.59,3.57,-0.09354,9e-05,8.32373]
[1779648793122,39.46,76526.69,3.57,-0.09345,8e-05,8.3177]
[1779648794520,39.47,76527.66,3.57,-0.09337,8e-05,8.31257]
[1779648795113,39.47,76528.14,3.57,-0.09333,8e-05,8.31012]
[1779648800113,39.47,76530.07,3.57,-0.09318,8e-05,8.30028]
[1779648805138,39.47,76533.77,3.57,-0.09288,8e-05,8.28111]
[1779648810166,39.47,76533.62,3.57,-0.09291,8e-05,8.28282]
[1779648815188,39.48,76534.67,3.57,-0.09278,8e-05,8.2729]
[1779648820201,39.48,76535.66,3.57,-0.09271,8e-05,8.26838]
[1779648825219,39.48,76536.54,3.57,-0.09265,8e-05,8.26448]
[1779648830242,39.48,76538.57,3.57,-0.0925,8e-05,8.25451]
[1779648835270,39.49,76541.87,3.57,-0.09223,8e-05,8.23751]
[1779648840274,39.49,76541.51,3.57,-0.09228,8e-05,8.24054]
[1779648840546,39.49,76541.51,3.57,-0.09228,8e-05,8.24054]
[1779648841701,39.49,76541.51,3.57,-0.09228,8e-05,8.24075]
[1779648841713,39.49,76541.51,3.57,-0.09228,8e-05,8.24075]
[1779648844965,39.49,76541.51,3.57,-0.09229,8e-05,8.24137]
[1779648849998,39.49,76541.66,3.57,-0.0923,8e-05,8.24158]
[1779648855035,39.5,76541.96,3.57,-0.09228,8e-05,8.24056]
[1779648857050,39.49,76551.62,3.57,-0.09146,8e-05,8.18746]
[1779648860475,39.5,76558.39,3.57,-0.0909,8e-05,8.15078]
[1779648860502,39.5,76558.39,3.57,-0.0909,8e-05,8.15078]
[1779648860709,39.5,76558.39,3.57,-0.0909,8e-05,8.15078]
[1779648860738,39.5,76558.39,3.57,-0.0909,8e-05,8.15078]
[1779648870467,39.49,76559.0,3.57,-0.09083,8e-05,8.14637]
[1779648870471,39.49,76559.0,3.57,-0.09083,8e-05,8.14637]
[1779648870495,39.49,76559.0,3.57,-0.09083,8e-05,8.14637]
[1779648872513,39.49,76558.83,3.57,-0.09084,8e-05,8.14684]
[1779648872546,39.49,76558.83,3.57,-0.09079,8e-05,8.14158]
[1779648879203,39.49,76559.87,3.57,-0.09069,8e-05,8.13513]
[1779648884244,39.49,76567.46,3.57,-0.09005,8e-05,8.09346]
[1779648889279,39.49,76574.17,3.57,-0.0895,8e-05,8.05707]
[1779648895321,39.49,76574.03,3.57,-0.08951,8e-05,8.05794]
[1779648900879,39.49,76572.53,3.57,-0.08964,8e-05,8.06651]
[1779648907405,39.49,76571.5,3.57,-0.08975,8e-05,8.07359]
[1779648912441,39.49,76570.66,3.57,-0.08983,8e-05,8.07915]
[1779648919489,39.5,76570.15,3.57,-0.0899,8e-05,8.08326]
[1779648924524,39.5,76578.68,3.57,-0.0892,8e-05,8.03786]
[1779648927592,39.5,76579.62,3.57,-0.08913,8e-05,8.0328]
[1779648930081,39.5,76580.96,3.57,-0.08902,8e-05,8.02563]
[1779648930176,39.5,76581.04,3.57,-0.08901,8e-05,8.0252]
[1779648935601,39.5,76581.75,3.57,-0.08891,8e-05,8.01651]
[1779648940625,39.5,76582.55,3.57,-0.08885,8e-05,8.01236]
[1779648945639,39.5,76583.04,3.57,-0.08881,8e-05,8.0099]
[1779648950653,39.5,76584.64,3.57,-0.08868,8e-05,8.00146]
[1779648955663,39.5,76585.54,3.57,-0.08861,8e-05,7.99693]
[1779648960689,39.5,76586.87,3.57,-0.08851,8e-05,7.99003]
[1779648963022,39.5,76580.41,3.57,-0.08904,8e-05,8.02486]
[1779648963295,39.5,76574.98,3.57,-0.08948,8e-05,8.05415]
[1779648964007,39.5,76574.98,3.57,-0.08948,8e-05,8.05415]
[1779648964038,39.5,76574.98,3.57,-0.08948,8e-05,8.05415]
[1779648965073,39.5,76573.76,3.57,-0.08958,8e-05,8.06073]
[1779648965075,39.5,76573.28,3.57,-0.08962,8e-05,8.06333]
[1779648971173,39.5,76573.28,3.57,-0.08962,8e-05,8.06332]
[1779648976897,39.5,76569.88,3.57,-0.0899,8e-05,8.08138]
[1779648981933,39.5,76568.32,3.57,-0.09002,8e-05,8.08963]
[1779648988983,39.5,76566.94,3.57,-0.09013,8e-05,8.09681]
[1779648994024,39.5,76565.7,3.57,-0.09018,8e-05,8.09831]
[1779648999051,39.5,76567.7,3.57,-0.09002,8e-05,8.08738]
[1779649006101,39.5,76571.55,3.57,-0.0897,8e-05,8.06657]
[1779649011659,39.5,76573.13,3.57,-0.08957,8e-05,8.05788]
[1779649018185,39.5,76576.46,3.57,-0.08929,8e-05,8.03961]
[1779649028255,39.5,76577.8,3.57,-0.08917,8e-05,8.03182]
[1779649035304,39.5,76584.92,3.57,-0.08859,8e-05,7.99334]
[1779649041870,39.5,76586.93,3.57,-0.08842,8e-05,7.9825]
[1779649047388,39.5,76586.72,3.57,-0.08844,8e-05,7.98357]
[1779649052423,39.5,76586.61,3.57,-0.0884,8e-05,7.97904]
[1779649057458,39.5,76585.47,3.57,-0.08849,8e-05,7.98508]
[1779649067527,39.5,76584.05,3.57,-0.0886,8e-05,7.99257]
[1779649072563,39.5,76580.36,3.57,-0.0889,8e-05,8.01238]
[1779649078605,39.49,76582.4,3.57,-0.08873,8e-05,8.00071]
[1779649084647,39.49,76584.71,3.57,-0.08852,8e-05,7.98727]
[1779649089683,39.49,76585.83,3.57,-0.08842,8e-05,7.98038]
[1779649097738,39.49,76586.55,3.57,-0.08834,8e-05,7.9751]
[1779649102773,39.48,76591.66,3.57,-0.08791,8e-05,7.94685]
[1779649109822,39.48,76592.27,3.57,-0.08785,8e-05,7.94249]
[1779649112139,39.48,76592.27,3.57,-0.08785,8e-05,7.94249]
[1779649112971,39.48,76592.34,3.57,-0.08779,8e-05,7.93679]
[1779649112990,39.48,76592.78,3.57,-0.08775,8e-05,7.93428]
[1779649118012,39.48,76592.83,3.57,-0.08773,8e-05,7.93325]
[1779649123025,39.47,76594.22,3.57,-0.08761,8e-05,7.9251]
[1779649128039,39.47,76594.73,3.57,-0.08756,8e-05,7.92177]
[1779649133050,39.47,76594.32,3.57,-0.08759,8e-05,7.92341]
[1779649138050,39.47,76593.98,3.57,-0.08761,8e-05,7.9247]
[1779649143071,39.47,76593.9,3.57,-0.0876,8e-05,7.92463]
[1779649148084,39.47,76594.03,3.57,-0.08759,8e-05,7.92355]
[1779649153103,39.47,76593.9,3.57,-0.08759,8e-05,7.92371]
[1779649158111,39.47,76596.96,3.57,-0.08734,8e-05,7.90691]
[1779649163117,39.46,76597.16,3.57,-0.08732,8e-05,7.90564]
[1779649168125,39.46,76599.71,3.57,-0.08711,8e-05,7.89174]
[1779649173132,39.46,76598.16,3.57,-0.08717,8e-05,7.89418]
[1779649177603,39.46,76586.87,3.57,-0.08808,8e-05,7.95431]
[1779649182611,39.46,76584.4,3.57,-0.08827,8e-05,7.9667]
[1779649187636,39.46,76586.53,3.57,-0.08809,8e-05,7.95466]
[1779649192649,39.45,76587.11,3.57,-0.08803,8e-05,7.9507]
[1779649197649,39.45,76588.16,3.57,-0.08793,8e-05,7.9445]
[1779649202655,39.45,76595.4,3.57,-0.08734,8e-05,7.90485]
[1779649207662,39.45,76591.56,3.57,-0.08764,8e-05,7.92495]
[1779649211577,39.45,76586.3,3.57,-0.08806,8e-05,7.95299]
[1779649211592,39.45,76586.3,3.57,-0.08806,8e-05,7.95299]
[1779649213628,39.45,76587.12,3.57,-0.08799,8e-05,7.94804]
[1779649213645,39.45,76587.12,3.57,-0.08799,8e-05,7.94804]
[1779649215683,39.45,76586.75,3.57,-0.08802,8e-05,7.94988]
[1779649215699,39.45,76586.75,3.57,-0.08802,8e-05,7.94988]
[1779649218870,39.44,76583.64,3.57,-0.08826,8e-05,7.96602]
[1779649219809,39.44,76578.32,3.57,-0.0887,8e-05,7.99466]
[1779649219841,39.44,76578.32,3.57,-0.0887,8e-05,7.99466]
[1779649220599,39.44,76578.32,3.57,-0.08869,8e-05,7.99449]
[1779649225630,39.44,76579.45,3.57,-0.08858,8e-05,7.98728]
[1779649227646,39.44,76590.23,3.57,-0.0877,8e-05,7.92907]
[1779649233220,39.44,76595.32,3.57,-0.08724,8e-05,7.89653]
[1779649238722,39.44,76596.63,3.57,-0.08713,8e-05,7.88905]
[1779649240470,39.44,76596.63,3.57,-0.08713,8e-05,7.88905]
[1779649240489,39.44,76596.63,3.57,-0.08713,8e-05,7.88905]
[1779649242415,39.44,76602.58,3.57,-0.08664,8e-05,7.85693]
[1779649242427,39.44,76602.7,3.57,-0.08663,8e-05,7.85618]
[1779649247787,39.44,76605.38,3.57,-0.08641,8e-05,7.84136]
[1779649253360,39.43,76603.54,3.57,-0.08655,8e-05,7.85074]
[1779649258865,39.43,76605.27,3.57,-0.08639,8e-05,7.84023]
[1779649263431,39.43,76619.04,3.57,-0.08528,8e-05,7.76591]
[1779649268587,39.43,76625.58,3.57,-0.08476,8e-05,7.73094]
[1779649268650,39.43,76635.02,3.57,-0.08401,8e-05,7.68049]
[1779649273972,39.42,76638.43,3.57,-0.08373,8e-05,7.66164]
[1779649279008,39.42,76638.31,3.57,-0.08373,8e-05,7.66146]
[1779649284047,39.42,76639.65,3.57,-0.08361,8e-05,7.65343]
[1779649289081,39.42,76641.99,3.57,-0.08341,8e-05,7.64024]
[1779649294117,39.42,76641.9,3.57,-0.08336,8e-05,7.635]
[1779649299152,39.41,76642.54,3.57,-0.0833,8e-05,7.63089]
[1779649304186,39.41,76642.86,3.57,-0.08327,8e-05,7.62846]
[1779649309222,39.41,76638.86,3.57,-0.08357,8e-05,7.64881]
[1779649314257,39.41,76637.95,3.57,-0.08362,8e-05,7.65264]
[1779649316272,39.41,76626.61,3.57,-0.08451,8e-05,7.7124]
[1779649321651,39.4,76621.53,3.57,-0.08491,8e-05,7.73887]
[1779649324333,39.41,76607.23,3.57,-0.08605,8e-05,7.81541]
[1779649329367,39.41,76615.4,3.57,-0.0854,8e-05,7.77199]
[1779649335409,39.4,76619.3,3.57,-0.08507,8e-05,7.75007]
[1779649340444,39.4,76628.66,3.57,-0.08432,8e-05,7.69951]
[1779649345482,39.4,76631.16,3.57,-0.08411,8e-05,7.68516]
[1779649350521,39.39,76633.27,3.57,-0.08392,8e-05,7.67265]
[1779649355556,39.39,76637.8,3.57,-0.0835,8e-05,7.64247]
[1779649360588,39.39,76644.18,3.57,-0.08299,8e-05,7.60774]
[1779649365623,39.39,76647.78,3.57,-0.0827,8e-05,7.58791]
[1779649370658,39.38,76647.31,3.57,-0.08272,8e-05,7.5896]
[1779649375693,39.38,76647.16,3.57,-0.08272,8e-05,7.5896]
[1779649380729,39.38,76647.98,3.57,-0.08265,8e-05,7.58452]
[1779649385765,39.38,76646.57,3.57,-0.08274,8e-05,7.59101]
[1779649390798,39.37,76644.7,3.57,-0.08287,8e-05,7.59962]
[1779649397848,39.37,76643.99,3.57,-0.08289,8e-05,7.6013]
[1779649402883,39.36,76643.15,3.57,-0.08294,8e-05,7.60426]
[1779649407917,39.36,76633.89,3.57,-0.08365,8e-05,7.65211]
[1779649411945,39.36,76623.77,3.57,-0.08438,8e-05,7.69957]
[1779649416981,39.35,76620.25,3.57,-0.08463,8e-05,7.71624]
[1779649424566,39.34,76612.03,3.57,-0.08523,8e-05,7.75672]
[1779649430073,39.34,76609.53,3.57,-0.0854,8e-05,7.76806]
[1779649437120,39.33,76607.45,3.57,-0.08553,8e-05,7.77667]
[1779649442155,39.32,76609.04,3.57,-0.08538,8e-05,7.76612]
[1779649447190,39.32,76608.44,3.57,-0.08539,8e-05,7.76735]
[1779649452225,39.31,76605.85,3.57,-0.08557,8e-05,7.77922]
[1779649458267,39.31,76604.81,3.57,-0.08562,8e-05,7.78241]
[1779649463302,39.3,76604.78,3.57,-0.08559,8e-05,7.78066]
[1779649468337,39.3,76596.65,3.57,-0.08622,8e-05,7.82217]
[1779649473371,39.29,76589.06,3.57,-0.08676,8e-05,7.85606]
[1779649480426,39.28,76589.68,3.57,-0.08667,8e-05,7.85007]
[1779649486467,39.28,76589.91,3.57,-0.08661,8e-05,7.8465]
[1779649491501,39.27,76591.68,3.57,-0.08644,8e-05,7.83498]
[1779649496539,39.27,76585.02,3.57,-0.08695,8e-05,7.86872]
[1779649501576,39.27,76581.66,3.57,-0.08723,8e-05,7.88719]
[1779649506606,39.27,76586.23,3.57,-0.08686,8e-05,7.86307]
[1779649511643,39.27,76587.56,3.57,-0.08676,8e-05,7.85642]
[1779649523726,39.27,76589.63,3.57,-0.08661,8e-05,7.84652]
[1779649528762,39.27,76596.46,3.57,-0.08606,8e-05,7.80983]
[1779649533797,39.27,76595.73,3.57,-0.08607,8e-05,7.8086]
[1779649538831,39.27,76594.65,3.57,-0.08616,8e-05,7.81424]
[1779649544873,39.27,76596.92,3.57,-0.08597,8e-05,7.80188]
[1779649549908,39.27,76596.56,3.57,-0.086,8e-05,7.80364]
[1779649554943,39.27,76594.82,3.57,-0.08613,8e-05,7.81265]
[1779649559978,39.27,76596.64,3.57,-0.08598,8e-05,7.80262]
[1779649565014,39.27,76597.03,3.57,-0.08595,8e-05,7.80032]
[1779649571056,39.27,76597.37,3.57,-0.08592,8e-05,7.79826]
[1779649576091,39.27,76599.45,3.57,-0.08575,8e-05,7.78696]
[1779649581125,39.27,76600.55,3.57,-0.08566,8e-05,7.78102]
[1779649586161,39.27,76601.49,3.57,-0.08557,8e-05,7.77527]
[1779649593209,39.26,76601.4,3.57,-0.08551,8e-05,7.76925]
[1779649599026,39.26,76598.95,3.57,-0.08569,8e-05,7.78157]
[1779649604286,39.26,76599.02,3.57,-0.08567,8e-05,7.78]
[1779649609321,39.25,76598.89,3.57,-0.08567,8e-05,7.77992]
[1779649615913,39.25,76600.94,3.57,-0.0855,8e-05,7.76823]
[1779649621407,39.25,76600.44,3.57,-0.08553,8e-05,7.77024]
[1779649627403,39.25,76604.27,3.57,-0.08521,8e-05,7.74941]
[1779649632483,39.25,76605.76,3.57,-0.08509,8e-05,7.74098]
[1779649646123,39.25,76608.24,3.57,-0.08488,8e-05,7.72702]
[1779649656193,39.24,76610.72,3.57,-0.08463,8e-05,7.70845]
[1779649666263,39.24,76613.27,3.57,-0.08442,8e-05,7.69464]
[1779649672765,39.24,76612.08,3.57,-0.08452,8e-05,7.70087]
[1779649677803,39.24,76612.84,3.57,-0.08446,8e-05,7.69675]
[1779649682837,39.24,76614.75,3.57,-0.0843,8e-05,7.68658]
[1779649688877,39.24,76615.48,3.57,-0.08425,8e-05,7.68274]
[1779649693914,39.24,76615.91,3.57,-0.08421,8e-05,7.68053]
[1779649698947,39.24,76611.27,3.57,-0.08458,8e-05,7.70532]
[1779649703981,39.24,76607.49,3.57,-0.08488,8e-05,7.72534]
[1779649709019,39.24,76604.48,3.57,-0.08511,8e-05,7.74047]
[1779649714060,39.24,76603.57,3.57,-0.08512,8e-05,7.73933]
[1779649719089,39.24,76604.46,3.57,-0.08503,8e-05,7.7336]
[1779649726140,39.23,76604.2,3.57,-0.08503,8e-05,7.73369]
[1779649729161,39.23,76593.75,3.57,-0.08586,8e-05,7.78902]
[1779649734195,39.23,76595.01,3.57,-0.08574,8e-05,7.78081]
[1779649744264,39.22,76595.48,3.57,-0.08569,8e-05,7.77735]
[1779649749299,39.22,76596.45,3.57,-0.0856,8e-05,7.77164]
[1779649754335,39.22,76596.61,3.57,-0.08558,8e-05,7.77026]
[1779649762393,39.22,76597.99,3.57,-0.08544,8e-05,7.76073]
[1779649767426,39.21,76598.48,3.57,-0.08538,8e-05,7.75677]
[1779649772461,39.21,76600.48,3.57,-0.08516,8e-05,7.73981]
[1779649777496,39.2,76599.67,3.57,-0.0852,8e-05,7.74287]
[1779649784546,39.2,76597.06,3.57,-0.08538,8e-05,7.75499]
[1779649789581,39.2,76592.86,3.57,-0.0857,8e-05,7.77605]
[1779649794616,39.19,76592.2,3.57,-0.08574,8e-05,7.77867]
[1779649800660,39.19,76593.84,3.57,-0.08559,8e-05,7.76896]
[1779649805693,39.19,76595.84,3.57,-0.08542,8e-05,7.75708]
[1779649811738,39.18,76598.17,3.57,-0.0852,8e-05,7.7429]
[1779649816773,39.18,76602.06,3.57,-0.08487,8e-05,7.72081]
[1779649821808,39.18,76601.54,3.57,-0.0849,8e-05,7.7224]
[1779649827850,39.17,76600.65,3.57,-0.08495,8e-05,7.7257]
[1779649830486,39.17,76600.52,3.57,-0.08495,8e-05,7.72591]
[1779649831625,39.17,76600.24,3.57,-0.08492,8e-05,7.72194]
[1779649832200,39.17,76600.13,3.57,-0.08493,8e-05,7.72253]
[1779649833677,39.17,76602.97,3.57,-0.0847,8e-05,7.7071]
[1779649833700,39.17,76602.97,3.57,-0.0847,8e-05,7.7071]
[1779649833894,39.17,76602.97,3.57,-0.08469,8e-05,7.70686]
[1779649835735,39.17,76607.34,3.57,-0.08434,8e-05,7.6833]
[1779649835743,39.17,76607.34,3.57,-0.08434,8e-05,7.6833]
[1779649846985,39.16,76607.58,3.57,-0.0843,8e-05,7.68032]
[1779649852022,39.16,76604.06,3.57,-0.08458,8e-05,7.69909]
[1779649857082,39.16,76603.72,3.57,-0.0846,8e-05,7.70051]
[1779649864103,39.16,76605.12,3.57,-0.08448,8e-05,7.69249]
[1779649865264,39.16,76595.24,3.57,-0.08527,8e-05,7.74527]
[1779649871152,39.16,76589.12,3.57,-0.08575,8e-05,7.77713]
[1779649876189,39.15,76590.56,3.57,-0.08562,8e-05,7.76843]
[1779649881223,39.15,76591.49,3.57,-0.08553,8e-05,7.76243]
[1779649886258,39.15,76596.47,3.57,-0.08511,8e-05,7.73469]
[1779649892301,39.14,76594.39,3.57,-0.08521,8e-05,7.73946]
[1779649897336,39.14,76594.99,3.57,-0.08515,8e-05,7.73517]
[1779649902371,39.14,76593.25,3.57,-0.08527,8e-05,7.74331]
[1779649907406,39.14,76593.37,3.57,-0.08524,8e-05,7.74146]
[1779649912440,39.13,76593.97,3.57,-0.08518,8e-05,7.73702]
[1779649917477,39.13,76594.54,3.57,-0.08511,8e-05,7.73274]
[1779649922511,39.13,76591.73,3.57,-0.08532,8e-05,7.74669]
[1779649928096,39.12,76592.63,3.57,-0.08524,8e-05,7.74127]
[1779649935602,39.12,76592.63,3.57,-0.08523,8e-05,7.74043]
[1779649940638,39.12,76599.57,3.57,-0.08466,8e-05,7.7025]
[1779649941886,39.12,76599.57,3.57,-0.08466,8e-05,7.7025]
[1779649941922,39.12,76599.58,3.57,-0.08466,8e-05,7.70238]
[1779649948240,39.12,76597.97,3.57,-0.08478,8e-05,7.71059]
[1779649953729,39.12,76598.07,3.57,-0.08472,8e-05,7.70457]
[1779649958764,39.12,76597.45,3.57,-0.08476,8e-05,7.70745]
[1779649963800,39.11,76595.72,3.57,-0.08489,8e-05,7.71603]
[1779649968834,39.11,76595.71,3.57,-0.08487,8e-05,7.71465]
[1779649976889,39.1,76595.72,3.57,-0.08484,8e-05,7.71265]
[1779649981924,39.1,76597.56,3.57,-0.08469,8e-05,7.70222]
[1779649987968,39.1,76597.44,3.57,-0.08468,8e-05,7.7021]
[1779649994011,39.1,76597.22,3.57,-0.08468,8e-05,7.70164]
[1779650005088,39.09,76596.3,3.57,-0.08471,8e-05,7.70349]
[1779650010122,39.08,76594.07,3.57,-0.08486,8e-05,7.71394]
[1779650015157,39.08,76594.62,3.57,-0.08476,8e-05,7.70519]
[1779650020192,39.08,76592.34,3.57,-0.08493,8e-05,7.71672]
[1779650023251,39.08,76582.2,3.57,-0.08574,8e-05,7.77069]
[1779650029255,39.08,76582.16,3.57,-0.08574,8e-05,7.77084]
[1779650030448,39.08,76582.16,3.57,-0.08574,8e-05,7.77084]
[1779650030475,39.08,76582.16,3.57,-0.08574,8e-05,7.77084]
[1779650032333,39.08,76581.45,3.57,-0.0858,8e-05,7.77467]
[1779650032399,39.08,76581.98,3.57,-0.08576,8e-05,7.77182]
[1779650039363,39.08,76583.27,3.57,-0.08565,8e-05,7.76491]
[1779650046375,39.08,76585.73,3.57,-0.08547,8e-05,7.75255]
[1779650049395,39.08,76576.62,3.57,-0.08621,8e-05,7.80208]
[1779650054431,39.08,76573.03,3.57,-0.08651,8e-05,7.82197]
[1779650060474,39.09,76573.06,3.57,-0.08652,8e-05,7.82244]
[1779650069538,39.09,76573.45,3.57,-0.0865,8e-05,7.82116]
[1779650071305,39.09,76573.45,3.57,-0.0865,8e-05,7.82116]
[1779650071407,39.09,76571.13,3.57,-0.08664,8e-05,7.82875]
[1779650076586,39.09,76571.45,3.57,-0.08662,8e-05,7.82751]
[1779650081620,39.09,76573.45,3.57,-0.08647,8e-05,7.81722]
[1779650089228,39.09,76572.04,3.57,-0.08659,8e-05,7.82553]
[1779650092698,39.09,76562.91,3.57,-0.08734,8e-05,7.87512]
[1779650097734,39.09,76558.24,3.57,-0.08772,8e-05,7.90043]
[1779650103784,39.09,76553.19,3.57,-0.08814,8e-05,7.92779]
[1779650109367,39.09,76547.84,3.57,-0.08858,8e-05,7.95669]
[1779650114872,39.09,76547.06,3.57,-0.08864,8e-05,7.96081]
[1779650119907,39.09,76548.84,3.57,-0.0885,8e-05,7.95118]
[1779650123348,39.09,76538.27,3.57,-0.08937,8e-05,8.00869]
[1779650129508,39.09,76538.91,3.57,-0.08931,8e-05,8.00484]
[1779650135012,39.09,76541.13,3.57,-0.08908,8e-05,7.98734]
[1779650140047,39.09,76538.96,3.57,-0.08925,8e-05,7.99886]
[1779650145082,39.09,76538.73,3.57,-0.08927,8e-05,7.99973]
[1779650150117,39.09,76536.13,3.57,-0.08948,8e-05,8.01341]
[1779650155152,39.09,76539.24,3.57,-0.08921,8e-05,7.99591]
[1779650160190,39.08,76543.61,3.57,-0.08884,8e-05,7.9717]
[1779650165224,39.08,76542.6,3.57,-0.08892,8e-05,7.97685]
[1779650170256,39.08,76534.61,3.57,-0.08957,8e-05,8.01981]
[1779650176299,39.08,76535.92,3.57,-0.08945,8e-05,8.01188]
[1779650181333,39.08,76536.18,3.57,-0.08942,8e-05,8.00976]
[1779650187375,39.08,76537.03,3.57,-0.08934,8e-05,8.00432]
[1779650192411,39.08,76532.79,3.57,-0.08965,8e-05,8.02284]
[1779650197447,39.08,76533.44,3.57,-0.0896,8e-05,8.01971]
[1779650202483,39.08,76533.84,3.57,-0.08957,8e-05,8.01779]
[1779650202568,39.08,76547.77,3.57,-0.08841,8e-05,7.94199]
[1779650208525,39.08,76552.05,3.57,-0.08806,8e-05,7.91859]
[1779650211546,39.08,76561.38,3.57,-0.08729,8e-05,7.86797]
[1779650216583,39.08,76564.93,3.57,-0.08701,8e-05,7.84936]
[1779650219629,39.08,76586.55,3.57,-0.08526,8e-05,7.73335]
[1779650226656,39.09,76585.95,3.57,-0.08534,8e-05,7.73871]
[1779650231698,39.09,76592.31,3.57,-0.08485,8e-05,7.70611]
[1779650236732,39.1,76593.73,3.57,-0.08477,8e-05,7.7006]
[1779650240595,39.1,76593.66,3.57,-0.08479,8e-05,7.70199]
[1779650240629,39.1,76593.66,3.57,-0.08479,8e-05,7.70199]
[1779650241981,39.1,76594.0,3.57,-0.08477,8e-05,7.70083]
[1779650242771,39.1,76594.24,3.57,-0.08476,8e-05,7.69987]
[1779650247980,39.11,76594.82,3.57,-0.08473,8e-05,7.69806]
[1779650253849,39.11,76595.44,3.57,-0.08467,8e-05,7.69194]
[1779650258884,39.12,76589.71,3.57,-0.08515,8e-05,7.72404]
[1779650263919,39.12,76588.92,3.57,-0.08523,8e-05,7.72949]
[1779650270457,39.12,76588.73,3.57,-0.08525,8e-05,7.7312]
[1779650276004,39.13,76588.85,3.57,-0.08527,8e-05,7.73267]
[1779650279100,39.13,76609.5,3.57,-0.08364,8e-05,7.62307]
[1779650280273,39.13,76609.5,3.57,-0.08364,8e-05,7.62307]
[1779650280287,39.13,76609.5,3.57,-0.08364,8e-05,7.62307]
[1779650280549,39.13,76609.5,3.57,-0.08364,8e-05,7.62307]
[1779650280587,39.13,76640.82,3.57,-0.08119,8e-05,7.45753]
[1779650281860,39.13,76640.82,3.57,-0.0812,8e-05,7.45797]
[1779650281862,39.13,76640.82,3.57,-0.0812,8e-05,7.45797]
[1779650282145,39.13,76640.82,3.57,-0.0812,8e-05,7.45797]
[1779650282411,39.13,76640.82,3.57,-0.0812,8e-05,7.45797]
[1779650282445,39.13,76640.82,3.57,-0.0812,8e-05,7.45797]
[1779650282547,39.13,76644.04,3.57,-0.08095,8e-05,7.44147]
[1779650282829,39.13,76644.04,3.57,-0.08095,8e-05,7.44147]
[1779650282844,39.13,76644.04,3.57,-0.08095,8e-05,7.44147]
[1779650283131,39.13,76644.04,3.57,-0.08095,8e-05,7.44147]
[1779650283137,39.13,76644.04,3.57,-0.08095,8e-05,7.44147]
[1779650283166,39.13,76644.04,3.57,-0.08095,8e-05,7.44147]
[1779650283564,39.13,76644.04,3.57,-0.08095,8e-05,7.44147]
[1779650283581,39.13,76644.04,3.57,-0.08095,8e-05,7.44147]
[1779650283631,39.13,76644.05,3.57,-0.08096,8e-05,7.44187]
[1779650283922,39.13,76644.05,3.57,-0.08096,8e-05,7.44187]
[1779650283958,39.13,76644.05,3.57,-0.08096,8e-05,7.44187]
[1779650284149,39.13,76644.05,3.57,-0.08096,8e-05,7.44187]
[1779650284170,39.13,76644.05,3.57,-0.08096,8e-05,7.44187]
[1779650284195,39.13,76644.05,3.57,-0.08096,8e-05,7.44187]
[1779650284271,39.14,76643.98,3.57,-0.08097,8e-05,7.44269]
[1779650287401,39.14,76643.91,3.57,-0.08098,8e-05,7.44361]
[1779650287454,39.14,76643.91,3.57,-0.08098,8e-05,7.44361]
[1779650287585,39.14,76653.42,3.57,-0.08025,8e-05,7.39377]
[1779650290656,39.14,76664.37,3.57,-0.07943,8e-05,7.33711]
[1779650296162,39.14,76660.7,3.57,-0.07973,8e-05,7.35788]
[1779650297479,39.14,76660.7,3.57,-0.07973,8e-05,7.35788]
[1779650297488,39.14,76660.7,3.57,-0.07973,8e-05,7.35788]
[1779650297565,39.14,76660.05,3.57,-0.07978,8e-05,7.36156]
[1779650300466,39.15,76660.47,3.57,-0.07976,8e-05,7.35991]
[1779650300493,39.15,76660.47,3.57,-0.07976,8e-05,7.35991]
[1779650301598,39.15,76665.18,3.57,-0.0794,8e-05,7.3356]
[1779650301603,39.15,76665.18,3.57,-0.0794,8e-05,7.3356]
[1779650301682,39.15,76664.97,3.57,-0.07942,8e-05,7.33703]
[1779650307239,39.15,76663.25,3.57,-0.07958,8e-05,7.34803]
[1779650312274,39.16,76649.84,3.57,-0.08059,8e-05,7.41504]
[1779650317309,39.16,76641.31,3.57,-0.08126,8e-05,7.46097]
[1779650322343,39.16,76642.3,3.57,-0.0812,8e-05,7.45663]
[1779650327379,39.17,76642.25,3.57,-0.08122,8e-05,7.45779]
[1779650332414,39.17,76643.5,3.57,-0.08113,8e-05,7.45211]
[1779650337449,39.17,76643.26,3.57,-0.08116,8e-05,7.45432]
[1779650342488,39.17,76642.86,3.57,-0.08121,8e-05,7.45737]
[1779650347522,39.18,76643.4,3.57,-0.08118,8e-05,7.45547]
[1779650352557,39.18,76646.79,3.57,-0.08093,8e-05,7.43865]
[1779650357593,39.18,76643.1,3.57,-0.08123,8e-05,7.45902]
[1779650362628,39.18,76643.1,3.57,-0.08125,8e-05,7.45998]
[1779650364644,39.18,76631.99,3.57,-0.08211,8e-05,7.51888]
[1779650369677,39.19,76630.83,3.57,-0.08221,8e-05,7.52548]
[1779650375719,39.19,76630.39,3.57,-0.08221,8e-05,7.5234]
[1779650380754,39.19,76629.17,3.57,-0.08231,8e-05,7.5303]
[1779650385789,39.19,76627.1,3.57,-0.08248,8e-05,7.54169]
[1779650390825,39.19,76625.05,3.57,-0.08264,8e-05,7.55291]
[1779650395859,39.19,76622.81,3.57,-0.08282,8e-05,7.56512]
[1779650400894,39.19,76613.72,3.57,-0.08354,8e-05,7.61362]
[1779650405929,39.19,76611.83,3.57,-0.08369,8e-05,7.62367]
[1779650411507,39.19,76611.88,3.57,-0.08369,8e-05,7.62337]
[1779650418013,39.19,76610.43,3.57,-0.0838,8e-05,7.63112]
[1779650423049,39.19,76610.27,3.57,-0.08382,8e-05,7.63205]
[1779650428084,39.19,76608.72,3.57,-0.08394,8e-05,7.64044]
[1779650434126,39.19,76607.51,3.57,-0.08399,8e-05,7.64211]
[1779650436191,39.19,76606.72,3.57,-0.08406,8e-05,7.6464]
[1779650436226,39.19,76606.72,3.57,-0.08406,8e-05,7.6464]
[1779650436254,39.19,76606.72,3.57,-0.08406,8e-05,7.6464]
[1779650436324,39.19,76606.72,3.57,-0.08406,8e-05,7.6464]
[1779650436373,39.19,76593.14,3.57,-0.08514,8e-05,7.71894]
[1779650437158,39.19,76593.14,3.57,-0.08514,8e-05,7.71894]
[1779650437163,39.19,76593.14,3.57,-0.08514,8e-05,7.71894]
[1779650437175,39.19,76593.14,3.57,-0.08514,8e-05,7.71894]
[1779650437187,39.19,76587.19,3.57,-0.08562,8e-05,7.75074]
[1779650438703,39.19,76587.19,3.57,-0.08562,8e-05,7.75074]
[1779650438710,39.19,76587.19,3.57,-0.08562,8e-05,7.75074]
[1779650438730,39.19,76587.19,3.57,-0.08562,8e-05,7.75074]
[1779650438850,39.19,76587.19,3.57,-0.08562,8e-05,7.75074]
[1779650438883,39.19,76587.19,3.57,-0.08562,8e-05,7.75074]
[1779650438915,39.19,76583.29,3.57,-0.08593,8e-05,7.77154]
[1779650439081,39.19,76583.29,3.57,-0.08593,8e-05,7.77154]
[1779650439129,39.19,76583.29,3.57,-0.08593,8e-05,7.77154]
[1779650439186,39.19,76583.29,3.57,-0.08593,8e-05,7.77154]
[1779650439225,39.19,76583.29,3.57,-0.08593,8e-05,7.77154]
[1779650439262,39.19,76583.29,3.57,-0.08593,8e-05,7.77154]
[1779650439418,39.19,76583.29,3.57,-0.08593,8e-05,7.77154]
[1779650439438,39.19,76583.29,3.57,-0.08593,8e-05,7.77154]
[1779650439478,39.19,76582.1,3.57,-0.08603,8e-05,7.77778]
[1779650441265,39.19,76582.1,3.57,-0.08603,8e-05,7.77761]
[1779650441365,39.19,76581.62,3.57,-0.08606,8e-05,7.78001]
[1779650449236,39.19,76583.59,3.57,-0.08588,8e-05,7.76794]
[1779650454270,39.19,76590.21,3.57,-0.08534,8e-05,7.73166]
[1779650459305,39.18,76594.98,3.57,-0.08494,8e-05,7.70535]
[1779650464306,39.18,76599.89,3.57,-0.08454,8e-05,7.67862]
[1779650469309,39.18,76600.82,3.57,-0.08446,8e-05,7.67317]
[1779650472066,39.18,76600.72,3.57,-0.08447,8e-05,7.67413]
[1779650472396,39.18,76600.72,3.57,-0.08448,8e-05,7.67427]
[1779650477435,39.18,76598.74,3.57,-0.08463,8e-05,7.68462]
[1779650486498,39.18,76599.17,3.57,-0.08458,8e-05,7.68153]
[1779650491533,39.18,76599.74,3.57,-0.08449,8e-05,7.67311]
[1779650501603,39.18,76599.48,3.57,-0.0845,8e-05,7.67381]
[1779650506639,39.18,76600.51,3.57,-0.08441,8e-05,7.668]
[1779650511674,39.17,76609.24,3.57,-0.08371,8e-05,7.62123]
[1779650516709,39.18,76608.78,3.57,-0.08375,8e-05,7.62375]
[1779650521745,39.18,76610.0,3.57,-0.08365,8e-05,7.61738]
[1779650527786,39.18,76607.86,3.57,-0.08383,8e-05,7.62894]
[1779650532824,39.18,76604.9,3.57,-0.08406,8e-05,7.64477]
[1779650537856,39.18,76604.73,3.57,-0.08408,8e-05,7.64565]
[1779650543899,39.18,76605.81,3.57,-0.08399,8e-05,7.63987]
[1779650548934,39.18,76605.07,3.57,-0.08405,8e-05,7.64379]
[1779650557998,39.18,76604.35,3.57,-0.08406,8e-05,7.64258]
[1779650563037,39.18,76603.77,3.57,-0.0841,8e-05,7.64562]
[1779650568072,39.18,76602.34,3.57,-0.08422,8e-05,7.65317]
[1779650574114,39.17,76602.71,3.57,-0.08418,8e-05,7.65108]
[1779650579150,39.17,76600.68,3.57,-0.08434,8e-05,7.66173]
[1779650582514,39.17,76589.37,3.57,-0.08525,8e-05,7.72201]
[1779650588212,39.17,76590.82,3.57,-0.08512,8e-05,7.71359]
[1779650593247,39.17,76592.84,3.57,-0.08495,8e-05,7.70212]
[1779650598282,39.17,76594.84,3.57,-0.08478,8e-05,7.69085]
[1779650603322,39.17,76601.62,3.57,-0.08423,8e-05,7.65424]
[1779650608357,39.17,76602.82,3.57,-0.08413,8e-05,7.6476]
[1779650614399,39.17,76602.43,3.57,-0.08411,8e-05,7.64445]
[1779650621447,39.17,76602.33,3.57,-0.08412,8e-05,7.64473]
[1779650627490,39.17,76603.93,3.57,-0.08399,8e-05,7.63606]
[1779650630540,39.17,76603.93,3.57,-0.08399,8e-05,7.63606]
[1779650632291,39.16,76601.58,3.57,-0.08417,8e-05,7.64842]
[1779650632302,39.16,76601.47,3.57,-0.08418,8e-05,7.64896]
[1779650637561,39.16,76599.78,3.57,-0.08431,8e-05,7.65773]
[1779650643176,39.16,76598.83,3.57,-0.08438,8e-05,7.66251]
[1779650649644,39.16,76602.37,3.57,-0.08409,8e-05,7.64324]
[1779650655689,39.16,76601.41,3.57,-0.08417,8e-05,7.64814]
[1779650662737,39.16,76601.42,3.57,-0.08416,8e-05,7.64782]
[1779650667772,39.16,76606.32,3.57,-0.08377,8e-05,7.62162]
[1779650671309,39.16,76606.31,3.57,-0.08377,8e-05,7.62166]
[1779650671799,39.16,76606.26,3.57,-0.08373,8e-05,7.61694]
[1779650681869,39.16,76604.71,3.57,-0.08385,8e-05,7.6252]
[1779650687913,39.16,76604.5,3.57,-0.08387,8e-05,7.62628]
[1779650693956,39.16,76598.31,3.57,-0.08436,8e-05,7.65907]
[1779650702012,39.16,76598.83,3.57,-0.08431,8e-05,7.65587]
[1779650711075,39.16,76601.81,3.57,-0.08407,8e-05,7.63962]
[1779650716110,39.16,76601.92,3.57,-0.08406,8e-05,7.63889]
[1779650718124,39.16,76590.79,3.57,-0.08495,8e-05,7.69822]
[1779650723742,39.15,76589.46,3.57,-0.08504,8e-05,7.70456]
[1779650729200,39.15,76591.25,3.57,-0.08489,8e-05,7.6943]
[1779650734236,39.15,76592.37,3.57,-0.08474,8e-05,7.68255]
[1779650739273,39.15,76591.71,3.57,-0.08478,8e-05,7.68534]
[1779650748334,39.15,76592.72,3.57,-0.08468,8e-05,7.67861]
[1779650753952,39.14,76593.04,3.57,-0.08464,8e-05,7.67598]
[1779650760419,39.14,76591.01,3.57,-0.08479,8e-05,7.68584]
[1779650765869,39.14,76592.08,3.57,-0.08469,8e-05,7.67919]
[1779650774091,39.13,76595.29,3.57,-0.08441,8e-05,7.66042]
[1779650781566,39.13,76596.0,3.57,-0.08433,8e-05,7.65523]
[1779650786601,39.13,76588.35,3.57,-0.08493,8e-05,7.69516]
[1779650791636,39.12,76587.04,3.57,-0.08497,8e-05,7.69612]
[1779650793921,39.12,76587.04,3.57,-0.08497,8e-05,7.69612]
[1779650793956,39.12,76587.04,3.57,-0.08497,8e-05,7.69612]
[1779650794843,39.12,76588.01,3.57,-0.08489,8e-05,7.69042]
[1779650794916,39.12,76588.01,3.57,-0.08488,8e-05,7.69018]
[1779650800699,39.12,76587.49,3.57,-0.0849,8e-05,7.69146]
[1779650805734,39.11,76587.63,3.57,-0.08487,8e-05,7.68942]
[1779650810769,39.11,76591.64,3.57,-0.08455,8e-05,7.66765]
[1779650817824,39.11,76593.18,3.57,-0.08442,8e-05,7.65923]
[1779650822855,39.11,76584.33,3.57,-0.08513,8e-05,7.70631]
[1779650827890,39.11,76588.57,3.57,-0.08478,8e-05,7.68331]
[1779650832924,39.11,76587.38,3.57,-0.08487,8e-05,7.68912]
[1779650837961,39.11,76586.55,3.57,-0.08492,8e-05,7.69233]
[1779650844004,39.1,76585.65,3.57,-0.08497,8e-05,7.69564]
[1779650850046,39.1,76584.41,3.57,-0.08504,8e-05,7.70078]
[1779650855087,39.09,76577.43,3.57,-0.08554,8e-05,7.73201]
[1779650860456,39.09,76575.06,3.57,-0.08572,8e-05,7.74391]
[1779650860531,39.09,76576.06,3.57,-0.08563,8e-05,7.73796]
[1779650860570,39.09,76577.23,3.57,-0.08554,8e-05,7.73163]
[1779650868174,39.09,76577.23,3.57,-0.08551,8e-05,7.72993]
[1779650873207,39.08,76583.35,3.57,-0.085,8e-05,7.69576]
[1779650881263,39.08,76584.39,3.57,-0.08488,8e-05,7.68819]
[1779650886297,39.07,76588.17,3.57,-0.08456,8e-05,7.66678]
[1779650891333,39.07,76586.05,3.57,-0.08474,8e-05,7.67821]
[1779650896369,39.07,76582.86,3.57,-0.08499,8e-05,7.69543]
[1779650904425,39.07,76579.97,3.57,-0.08523,8e-05,7.71112]
[1779650910227,39.07,76576.89,3.57,-0.08548,8e-05,7.72769]
[1779650916510,39.07,76574.97,3.57,-0.08559,8e-05,7.73315]
[1779650921544,39.07,76579.28,3.57,-0.08524,8e-05,7.71001]
[1779650929600,39.07,76581.11,3.57,-0.08509,8e-05,7.70025]
[1779650935218,39.07,76576.39,3.57,-0.08547,8e-05,7.7255]
[1779650945288,39.07,76571.04,3.57,-0.0859,8e-05,7.75416]
[1779650950748,39.07,76569.99,3.57,-0.08599,8e-05,7.75977]
[1779650956789,39.07,76569.73,3.57,-0.08601,8e-05,7.76113]
[1779650960130,39.07,76551.81,3.57,-0.08747,8e-05,7.85783]
[1779650965434,39.08,76550.32,3.57,-0.08761,8e-05,7.86685]
[1779650970897,39.08,76549.94,3.57,-0.08766,8e-05,7.87006]
[1779650976348,39.08,76547.85,3.57,-0.08779,8e-05,7.87713]
[1779650981975,39.08,76550.17,3.57,-0.08761,8e-05,7.86484]
[1779650987008,39.08,76554.63,3.57,-0.08724,8e-05,7.84088]
[1779650993067,39.08,76558.01,3.57,-0.08697,8e-05,7.82289]
[1779651000117,39.09,76560.76,3.57,-0.08675,8e-05,7.80847]
[1779651005148,39.09,76567.39,3.57,-0.08622,8e-05,7.77308]
[1779651010185,39.09,76571.73,3.57,-0.08586,8e-05,7.74979]
[1779651015792,39.09,76575.61,3.57,-0.08555,8e-05,7.72901]
[1779651023275,39.09,76580.11,3.57,-0.0852,8e-05,7.70578]
[1779651028312,39.09,76583.8,3.57,-0.08492,8e-05,7.68679]
[1779651033352,39.09,76585.93,3.57,-0.08471,8e-05,7.67105]
[1779651038387,39.09,76588.48,3.57,-0.0845,8e-05,7.65752]
[1779651043427,39.1,76588.96,3.57,-0.08448,8e-05,7.65573]
[1779651049463,39.1,76590.81,3.57,-0.08433,8e-05,7.64604]
[1779651055505,39.1,76592.37,3.57,-0.08421,8e-05,7.63815]
[1779651061549,39.1,76594.1,3.57,-0.08407,8e-05,7.62842]
[1779651066585,39.09,76592.77,3.57,-0.08415,8e-05,7.63368]
[1779651070490,39.09,76592.55,3.57,-0.08415,8e-05,7.63401]
[1779651070524,39.09,76592.55,3.57,-0.08415,8e-05,7.63401]
[1779651072120,39.09,76593.07,3.57,-0.08409,8e-05,7.62996]
[1779651072123,39.08,76593.05,3.57,-0.08409,8e-05,7.62965]
[1779651079677,39.08,76593.42,3.57,-0.08402,8e-05,7.62475]
[1779651084712,39.07,76593.32,3.57,-0.08399,8e-05,7.62321]
[1779651089746,39.06,76594.86,3.57,-0.08384,8e-05,7.61293]
[1779651096367,39.06,76595.8,3.57,-0.08368,8e-05,7.60015]
[1779651104852,39.05,76595.5,3.57,-0.08365,8e-05,7.59823]
[1779651109886,39.04,76596.21,3.57,-0.08356,8e-05,7.5925]
[1779651116507,39.04,76596.85,3.57,-0.08348,8e-05,7.58682]
[1779651121972,39.03,76596.44,3.57,-0.08348,8e-05,7.58675]
[1779651128013,39.02,76594.98,3.57,-0.08356,8e-05,7.59229]
[1779651131034,39.02,76584.55,3.57,-0.08439,8e-05,7.64739]
[1779651136648,39.02,76580.3,3.57,-0.08471,8e-05,7.66898]
[1779651142111,39.01,76577.72,3.57,-0.08489,8e-05,7.68091]
[1779651148153,39.01,76576.33,3.57,-0.08497,8e-05,7.68602]
[1779651153293,39.0,76573.32,3.57,-0.08514,8e-05,7.69564]
[1779651160237,38.99,76570.41,3.57,-0.08533,8e-05,7.70829]
[1779651165272,38.99,76568.27,3.57,-0.08548,8e-05,7.71796]
[1779651170307,38.98,76566.27,3.57,-0.08561,8e-05,7.72691]
[1779651173327,38.98,76556.57,3.57,-0.08639,8e-05,7.77845]
[1779651178364,38.98,76553.69,3.57,-0.08661,8e-05,7.79271]
[1779651183398,38.97,76552.41,3.57,-0.08669,8e-05,7.7982]
[1779651188432,38.97,76549.4,3.57,-0.08693,8e-05,7.8137]
[1779651196488,38.97,76548.31,3.57,-0.08701,8e-05,7.81901]
[1779651201525,38.97,76550.01,3.57,-0.08686,8e-05,7.80946]
[1779651206560,38.97,76552.96,3.57,-0.08662,8e-05,7.79342]
[1779651211594,38.97,76553.14,3.57,-0.08656,8e-05,7.7874]
[1779651216629,38.97,76557.4,3.57,-0.08621,8e-05,7.76446]
[1779651221665,38.97,76557.13,3.57,-0.08623,8e-05,7.76612]
[1779651226700,38.97,76554.46,3.57,-0.08645,8e-05,7.78064]
[1779651232746,38.97,76557.92,3.57,-0.08617,8e-05,7.76206]
[1779651238784,38.97,76557.22,3.57,-0.08623,8e-05,7.76611]
[1779651243820,38.97,76549.7,3.57,-0.08685,8e-05,7.80688]
[1779651248859,38.97,76555.13,3.57,-0.08641,8e-05,7.77757]
[1779651253896,38.97,76555.0,3.57,-0.08642,8e-05,7.7785]
[1779651259937,38.97,76554.33,3.57,-0.08648,8e-05,7.78236]
[1779651267577,38.97,76552.98,3.57,-0.0866,8e-05,7.79002]
[1779651273304,38.97,76554.64,3.57,-0.08641,8e-05,7.77616]
[1779651280551,38.97,76556.68,3.57,-0.08624,8e-05,7.76472]
[1779651286120,38.97,76556.34,3.57,-0.08625,8e-05,7.7653]
[1779651291560,38.97,76555.84,3.57,-0.08629,8e-05,7.7677]
[1779651297792,38.96,76557.87,3.57,-0.08609,8e-05,7.75479]
[1779651303238,38.96,76559.96,3.57,-0.0859,8e-05,7.74185]
[1779651314317,38.95,76564.74,3.57,-0.08547,8e-05,7.7135]
[1779651319353,38.95,76570.53,3.57,-0.08498,8e-05,7.68117]
[1779651324388,38.94,76574.45,3.57,-0.08464,8e-05,7.6585]
[1779651330431,38.94,76578.25,3.57,-0.0843,8e-05,7.63585]
[1779651335466,38.93,76585.94,3.57,-0.08361,8e-05,7.58766]
[1779651340404,38.93,76587.91,3.57,-0.08343,8e-05,7.57568]
[1779651341059,38.93,76588.66,3.57,-0.08337,8e-05,7.57132]
[1779651341063,38.93,76588.66,3.57,-0.08337,8e-05,7.57132]
[1779651341927,38.93,76589.56,3.57,-0.08329,8e-05,7.56616]
[1779651343129,38.93,76590.51,3.57,-0.08321,8e-05,7.56074]
[1779651343136,38.93,76590.51,3.57,-0.08321,8e-05,7.56074]
[1779651348157,38.92,76588.9,3.57,-0.08331,8e-05,7.56764]
[1779651351330,38.92,76590.34,3.57,-0.08318,8e-05,7.55892]
[1779651351346,38.92,76590.34,3.57,-0.08318,8e-05,7.55892]
[1779651351361,38.92,76590.34,3.57,-0.08318,8e-05,7.55859]
[1779651353128,38.92,76590.34,3.57,-0.08318,8e-05,7.55859]
[1779651353396,38.92,76590.34,3.57,-0.08318,8e-05,7.55859]
[1779651353497,38.92,76590.12,3.57,-0.08319,8e-05,7.5591]
[1779651358520,38.91,76595.16,3.57,-0.08277,8e-05,7.53088]
[1779651363537,38.91,76599.09,3.57,-0.08243,8e-05,7.50849]
[1779651368553,38.91,76598.6,3.57,-0.08245,8e-05,7.50986]
[1779651373560,38.9,76598.16,3.57,-0.08247,8e-05,7.511]
[1779651378573,38.9,76598.95,3.57,-0.08239,8e-05,7.50551]
[1779651383582,38.89,76601.38,3.57,-0.08218,8e-05,7.49127]
[1779651388595,38.89,76600.05,3.57,-0.08227,8e-05,7.49706]
[1779651393613,38.89,76599.22,3.57,-0.08226,8e-05,7.49513]
[1779651398619,38.88,76595.58,3.57,-0.08253,8e-05,7.51316]
[1779651400680,38.88,76596.36,3.57,-0.08246,8e-05,7.50841]
[1779651400688,38.88,76596.36,3.57,-0.08246,8e-05,7.50841]
[1779651405706,38.88,76596.43,3.57,-0.08243,8e-05,7.50653]
[1779651406851,38.88,76596.43,3.57,-0.08243,8e-05,7.50623]
[1779651406958,38.88,76596.43,3.57,-0.08242,8e-05,7.50593]
[1779651410395,38.87,76596.43,3.57,-0.08242,8e-05,7.50533]
[1779651410407,38.87,76596.43,3.57,-0.08242,8e-05,7.50533]
[1779651410957,38.87,76596.43,3.57,-0.08242,8e-05,7.50533]
[1779651410992,38.87,76596.43,3.57,-0.08241,8e-05,7.50474]
[1779651416026,38.87,76596.0,3.57,-0.08242,8e-05,7.50553]
[1779651421067,38.86,76595.99,3.57,-0.0824,8e-05,7.50407]
[1779651427110,38.86,76597.39,3.57,-0.08226,8e-05,7.49484]
[1779651432145,38.86,76597.43,3.57,-0.08224,8e-05,7.49318]
[1779651437185,38.85,76596.81,3.57,-0.08226,8e-05,7.49473]
[1779651442215,38.85,76595.87,3.57,-0.08231,8e-05,7.49828]
[1779651447250,38.84,76595.13,3.57,-0.08235,8e-05,7.50071]
[1779651452286,38.84,76597.38,3.57,-0.0821,8e-05,7.48219]
[1779651458922,38.83,76596.87,3.57,-0.08212,8e-05,7.48307]
[1779651464369,38.83,76603.6,3.57,-0.08156,8e-05,7.44549]
[1779651471419,38.82,76603.31,3.57,-0.08156,8e-05,7.44514]
[1779651479062,38.82,76601.49,3.57,-0.08167,8e-05,7.45294]
[1779651486523,38.81,76600.83,3.57,-0.08169,8e-05,7.45431]
[1779651493571,38.81,76603.95,3.57,-0.08142,8e-05,7.436]
[1779651499613,38.8,76602.67,3.57,-0.0815,8e-05,7.44138]
[1779651504649,38.8,76598.79,3.57,-0.08179,8e-05,7.46082]
[1779651509685,38.8,76592.73,3.57,-0.08225,8e-05,7.49172]
[1779651514719,38.79,76595.56,3.57,-0.08195,8e-05,7.47011]
[1779651522778,38.79,76595.58,3.57,-0.08192,8e-05,7.46771]
[1779651527814,38.78,76599.81,3.57,-0.08157,8e-05,7.44389]
[1779651534862,38.78,76599.38,3.57,-0.08158,8e-05,7.44452]
[1779651540449,38.78,76599.77,3.57,-0.08153,8e-05,7.44128]
[1779651545939,38.77,76599.16,3.57,-0.08156,8e-05,7.44315]
[1779651553995,38.77,76599.24,3.57,-0.08152,8e-05,7.44085]
[1779651559030,38.76,76599.26,3.57,-0.0815,8e-05,7.43958]
[1779651564065,38.76,76599.46,3.57,-0.08147,8e-05,7.43736]
[1779651569695,38.76,76599.98,3.57,-0.08141,8e-05,7.43322]
[1779651576150,38.75,76601.48,3.57,-0.08123,8e-05,7.41893]
[1779651581186,38.75,76601.73,3.57,-0.08119,8e-05,7.4165]
[1779651586221,38.75,76603.13,3.57,-0.08107,8e-05,7.40798]
[1779651592264,38.74,76603.51,3.57,-0.08102,8e-05,7.40471]
[1779651597298,38.74,76605.13,3.57,-0.08088,8e-05,7.39506]
[1779651603339,38.74,76605.48,3.57,-0.08083,8e-05,7.39198]
[1779651608380,38.74,76610.74,3.57,-0.08041,8e-05,7.36324]
[1779651614422,38.73,76610.23,3.57,-0.08043,8e-05,7.36503]
[1779651620057,38.73,76618.34,3.57,-0.0798,8e-05,7.32176]
[1779651625497,38.73,76616.69,3.57,-0.07993,8e-05,7.33046]
[1779651630535,38.73,76620.58,3.57,-0.07962,8e-05,7.30996]
[1779651632547,38.73,76629.61,3.57,-0.07888,8e-05,7.25727]
[1779651635431,38.73,76632.44,3.57,-0.07866,8e-05,7.24235]
[1779651636993,38.73,76635.75,3.57,-0.0784,8e-05,7.22457]
[1779651637003,38.73,76635.75,3.57,-0.0784,8e-05,7.22457]
[1779651637094,38.73,76635.62,3.57,-0.07841,8e-05,7.22509]
[1779651643626,38.73,76633.77,3.57,-0.07854,8e-05,7.2342]
[1779651648661,38.73,76636.97,3.57,-0.07829,8e-05,7.21706]
[1779651653675,38.73,76644.93,3.57,-0.07768,8e-05,7.17473]
[1779651658693,38.73,76650.44,3.57,-0.07725,8e-05,7.14552]
[1779651663697,38.72,76649.04,3.57,-0.07736,8e-05,7.15261]
[1779651668720,38.72,76644.87,3.57,-0.07767,8e-05,7.17406]
[1779651673746,38.72,76645.11,3.57,-0.07764,8e-05,7.17237]
[1779651678770,38.72,76642.02,3.57,-0.07788,8e-05,7.18848]
[1779651683356,38.72,76629.9,3.57,-0.07881,8e-05,7.25251]
[1779651691967,38.72,76621.34,3.57,-0.07943,8e-05,7.29325]
[1779651697002,38.73,76622.19,3.57,-0.07937,8e-05,7.28896]
[1779651702037,38.73,76622.26,3.57,-0.07937,8e-05,7.28889]
[1779651707073,38.73,76626.0,3.57,-0.07908,8e-05,7.26952]
[1779651712107,38.73,76625.07,3.57,-0.07916,8e-05,7.27484]
[1779651717143,38.73,76624.1,3.57,-0.07924,8e-05,7.28034]
[1779651724192,38.73,76623.21,3.57,-0.07932,8e-05,7.28551]
[1779651729227,38.73,76622.98,3.57,-0.07934,8e-05,7.28703]
[1779651734262,38.73,76625.44,3.57,-0.07915,8e-05,7.27396]
[1779651739325,38.73,76627.37,3.57,-0.07899,8e-05,7.26314]
[1779651744335,38.73,76628.72,3.57,-0.07888,8e-05,7.25539]
[1779651750971,38.73,76629.17,3.57,-0.07883,8e-05,7.25221]
[1779651761041,38.72,76631.62,3.57,-0.07858,8e-05,7.2333]
[1779651766489,38.72,76632.47,3.57,-0.07851,8e-05,7.22823]
[1779651771524,38.72,76627.65,3.57,-0.07886,8e-05,7.25263]
[1779651776558,38.72,76628.81,3.57,-0.07876,8e-05,7.24564]
[1779651781594,38.71,76630.39,3.57,-0.07863,8e-05,7.23646]
[1779651789650,38.71,76630.89,3.57,-0.07857,8e-05,7.23247]
[1779651792671,38.71,76620.92,3.57,-0.07934,8e-05,7.28482]
[1779651797733,38.71,76617.84,3.57,-0.07957,8e-05,7.3009]
[1779651802767,38.71,76619.86,3.57,-0.07941,8e-05,7.28997]
[1779651807802,38.71,76619.5,3.57,-0.07944,8e-05,7.29178]
[1779651812837,38.71,76619.81,3.57,-0.07937,8e-05,7.28518]
[1779651819886,38.71,76619.31,3.57,-0.07941,8e-05,7.28788]
[1779651825928,38.71,76618.42,3.57,-0.07948,8e-05,7.2927]
[1779651831970,38.71,76618.1,3.57,-0.0795,8e-05,7.29456]
[1779651837012,38.71,76617.92,3.57,-0.07952,8e-05,7.29567]
[1779651842043,38.71,76613.54,3.57,-0.07986,8e-05,7.31893]
[1779651847078,38.71,76614.26,3.57,-0.07981,8e-05,7.31517]
[1779651852089,38.71,76614.24,3.57,-0.07981,8e-05,7.31535]
[1779651861176,38.71,76612.21,3.57,-0.07997,8e-05,7.32613]
[1779651866188,38.71,76616.73,3.57,-0.07962,8e-05,7.3022]
[1779651871188,38.71,76617.28,3.57,-0.07957,8e-05,7.29927]
[1779651876192,38.71,76618.39,3.57,-0.07944,8e-05,7.28846]
[1779651881212,38.71,76617.92,3.57,-0.07948,8e-05,7.29095]
[1779651886225,38.71,76616.21,3.57,-0.07961,8e-05,7.29996]
[1779651891249,38.71,76618.77,3.57,-0.07941,8e-05,7.28626]
[1779651896277,38.71,76618.82,3.57,-0.0794,8e-05,7.28594]
[1779651901285,38.71,76618.96,3.57,-0.07939,8e-05,7.28522]
[1779651906293,38.71,76619.14,3.57,-0.07938,8e-05,7.28432]
[1779651911298,38.71,76619.04,3.57,-0.07939,8e-05,7.28485]
[1779651916320,38.71,76619.61,3.57,-0.07934,8e-05,7.2815]
[1779651921336,38.71,76622.27,3.57,-0.07913,8e-05,7.26741]
[1779651926362,38.71,76622.03,3.57,-0.07915,8e-05,7.2687]
[1779651931392,38.71,76621.5,3.57,-0.07919,8e-05,7.27153]
[1779651936420,38.71,76619.06,3.57,-0.07933,8e-05,7.27955]
[1779651941442,38.71,76620.33,3.57,-0.07924,8e-05,7.27295]
[1779651946471,38.71,76620.39,3.57,-0.07923,8e-05,7.2728]
[1779651951490,38.71,76620.39,3.57,-0.07924,8e-05,7.27299]
[1779651956494,38.71,76620.0,3.57,-0.07927,8e-05,7.27523]
[1779651961523,38.71,76619.89,3.57,-0.07928,8e-05,7.27604]
[1779651966546,38.71,76621.47,3.57,-0.07916,8e-05,7.26795]
[1779651971567,38.71,76621.89,3.57,-0.07914,8e-05,7.26607]
[1779651976571,38.71,76621.73,3.57,-0.07915,8e-05,7.26726]
[1779651981592,38.71,76626.88,3.57,-0.07876,8e-05,7.24024]
[1779651987866,38.71,76632.25,3.57,-0.07834,8e-05,7.21142]
[1779651992926,38.71,76633.02,3.57,-0.07823,8e-05,7.2022]
[1779652000161,38.72,76629.46,3.57,-0.07852,8e-05,7.22232]
[1779652005199,38.72,76625.63,3.57,-0.07883,8e-05,7.24315]
[1779652010231,38.72,76622.19,3.57,-0.0791,8e-05,7.26177]
[1779652015266,38.72,76623.38,3.57,-0.07901,8e-05,7.25591]
[1779652020302,38.72,76623.87,3.57,-0.07897,8e-05,7.25317]
[1779652025337,38.72,76625.87,3.57,-0.07881,8e-05,7.24206]
[1779652030372,38.72,76627.46,3.57,-0.07868,8e-05,7.23313]
[1779652035407,38.71,76626.2,3.57,-0.07877,8e-05,7.2392]
[1779652040441,38.71,76626.21,3.57,-0.07876,8e-05,7.23854]
[1779652045478,38.71,76626.42,3.57,-0.07873,8e-05,7.23684]
[1779652051519,38.71,76626.91,3.57,-0.07864,8e-05,7.22858]
[1779652056553,38.71,76627.61,3.57,-0.07858,8e-05,7.22431]
[1779652061589,38.71,76623.64,3.57,-0.07887,8e-05,7.24465]
[1779652067631,38.71,76619.38,3.57,-0.07921,8e-05,7.26733]
[1779652073224,38.71,76622.16,3.57,-0.07899,8e-05,7.2529]
[1779652081729,38.71,76622.74,3.57,-0.07896,8e-05,7.25023]
[1779652086765,38.71,76629.14,3.57,-0.07846,8e-05,7.21613]
[1779652091799,38.71,76638.85,3.57,-0.07771,8e-05,7.16466]
[1779652096893,38.71,76639.2,3.57,-0.07768,8e-05,7.16276]
[1779652103435,38.71,76637.34,3.57,-0.07783,8e-05,7.17332]
[1779652108920,38.71,76636.22,3.57,-0.07794,8e-05,7.18045]
[1779652113956,38.71,76634.72,3.57,-0.07802,8e-05,7.18422]
[1779652123576,38.72,76631.27,3.57,-0.07831,8e-05,7.20443]
[1779652129061,38.72,76629.82,3.57,-0.07844,8e-05,7.21323]
[1779652134095,38.73,76630.58,3.57,-0.07839,8e-05,7.21024]
[1779652139130,38.73,76630.21,3.57,-0.07844,8e-05,7.21322]
[1779652144154,38.73,76633.08,3.57,-0.07822,8e-05,7.19845]
[1779652145830,38.73,76648.26,3.57,-0.07706,8e-05,7.11884]
[1779652146504,38.73,76648.26,3.57,-0.07706,8e-05,7.11884]
[1779652146534,38.73,76648.26,3.57,-0.07706,8e-05,7.11884]
[1779652146619,38.73,76650.51,3.57,-0.07689,8e-05,7.1071]
[1779652147423,38.73,76650.51,3.57,-0.07689,8e-05,7.1071]
[1779652147461,38.73,76650.51,3.57,-0.07689,8e-05,7.1071]
[1779652148495,38.73,76651.58,3.57,-0.07681,8e-05,7.10159]
[1779652148533,38.73,76652.38,3.57,-0.07676,8e-05,7.0975]
[1779652153787,38.73,76654.81,3.57,-0.07658,8e-05,7.0852]
[1779652162306,38.73,76658.33,3.57,-0.07632,8e-05,7.06738]
[1779652167341,38.73,76664.54,3.57,-0.07586,7e-05,7.03544]
[1779652172376,38.73,76666.0,3.57,-0.07571,7e-05,7.0233]
[1779652177411,38.73,76668.63,3.57,-0.07552,7e-05,7.00994]
[1779652182446,38.73,76671.05,3.57,-0.07534,7e-05,6.99765]
[1779652187481,38.74,76672.6,3.57,-0.07523,7e-05,6.98992]
[1779652193523,38.74,76679.75,3.57,-0.0747,7e-05,6.95345]
[1779652198560,38.74,76675.45,3.57,-0.07503,7e-05,6.97618]
[1779652203599,38.74,76671.38,3.57,-0.07534,7e-05,6.99748]
[1779652209636,38.74,76672.15,3.57,-0.07528,7e-05,6.99363]
[1779652214671,38.74,76674.16,3.57,-0.07513,7e-05,6.98336]
[1779652219707,38.74,76674.62,3.57,-0.0751,7e-05,6.98112]
[1779652230785,38.74,76675.32,3.57,-0.07505,7e-05,6.97781]
[1779652235818,38.74,76679.79,3.57,-0.07468,7e-05,6.95003]
[1779652241860,38.74,76685.73,3.57,-0.07422,7e-05,6.91827]
[1779652246896,38.73,76686.44,3.57,-0.07415,7e-05,6.91313]
[1779652252937,38.73,76686.73,3.57,-0.07411,7e-05,6.90998]
[1779652257975,38.73,76681.4,3.57,-0.07448,7e-05,6.93612]
[1779652263008,38.72,76675.62,3.57,-0.07489,7e-05,6.96431]
[1779652268139,38.72,76676.56,3.57,-0.0748,7e-05,6.95807]
[1779652274633,38.71,76677.86,3.57,-0.07466,7e-05,6.94859]
[1779652282153,38.7,76674.5,3.57,-0.07487,7e-05,6.96303]
[1779652283473,38.7,76674.5,3.57,-0.07487,7e-05,6.96303]
[1779652284093,38.7,76680.99,3.57,-0.07438,7e-05,6.92917]
[1779652284103,38.7,76680.99,3.57,-0.07438,7e-05,6.92917]
[1779652284194,38.7,76684.66,3.57,-0.07411,7e-05,6.90995]
[1779652286113,38.7,76684.66,3.57,-0.07411,7e-05,6.90968]
[1779652286123,38.7,76684.66,3.57,-0.07411,7e-05,6.90968]
[1779652292275,38.7,76684.89,3.57,-0.07407,7e-05,6.90716]
[1779652292375,38.69,76684.89,3.57,-0.07402,7e-05,6.90178]
[1779652300463,38.69,76685.01,3.57,-0.07399,7e-05,6.90014]
[1779652300489,38.69,76685.01,3.57,-0.07399,7e-05,6.90014]
[1779652300512,38.69,76685.11,3.57,-0.07397,7e-05,6.89865]
[1779652306310,38.69,76682.91,3.57,-0.07411,7e-05,6.90847]
[1779652310775,38.68,76682.92,3.57,-0.0741,7e-05,6.90765]
[1779652310830,38.68,76683.12,3.57,-0.07408,7e-05,6.90637]
[1779652316378,38.68,76682.07,3.57,-0.07414,7e-05,6.91031]
[1779652321413,38.68,76680.71,3.57,-0.07422,7e-05,6.91606]
[1779652327150,38.67,76679.25,3.57,-0.07431,7e-05,6.92253]
[1779652332498,38.67,76675.8,3.57,-0.07454,7e-05,6.93828]
[1779652340554,38.66,76676.81,3.57,-0.07443,7e-05,6.93062]
[1779652350624,38.65,76678.03,3.57,-0.0743,7e-05,6.9215]
[1779652356667,38.65,76678.21,3.57,-0.07422,7e-05,6.9141]
[1779652361702,38.64,76675.04,3.57,-0.07443,7e-05,6.92907]
[1779652367743,38.64,76675.96,3.57,-0.07434,7e-05,6.92249]
[1779652373598,38.64,76676.3,3.57,-0.07431,7e-05,6.92013]
[1779652378820,38.63,76671.38,3.57,-0.07463,7e-05,6.94291]
[1779652383856,38.63,76667.29,3.57,-0.07492,7e-05,6.96265]
[1779652388895,38.62,76664.08,3.57,-0.07514,7e-05,6.97787]
[1779652395477,38.62,76663.11,3.57,-0.07518,7e-05,6.98109]
[1779652400975,38.61,76660.77,3.57,-0.07534,7e-05,6.99198]
[1779652408025,38.61,76660.34,3.57,-0.07535,7e-05,6.99236]
[1779652413060,38.61,76664.85,3.57,-0.07495,7e-05,6.96279]
[1779652419102,38.6,76665.8,3.57,-0.07486,7e-05,6.95649]
[1779652424136,38.6,76669.31,3.57,-0.07458,7e-05,6.93719]
[1779652430179,38.6,76671.05,3.57,-0.07443,7e-05,6.92693]
[1779652435757,38.59,76673.83,3.57,-0.07421,7e-05,6.91133]
[1779652443273,38.59,76675.24,3.57,-0.07408,7e-05,6.90246]
[1779652448048,38.59,76676.9,3.57,-0.07395,7e-05,6.89331]
[1779652448524,38.59,76676.68,3.57,-0.07397,7e-05,6.89425]
[1779652448613,38.59,76676.81,3.57,-0.07395,7e-05,6.89338]
[1779652450577,38.58,76676.81,3.57,-0.07395,7e-05,6.89319]
[1779652450613,38.58,76676.22,3.57,-0.07399,7e-05,6.89604]
[1779652455901,38.58,76674.42,3.57,-0.07411,7e-05,6.90439]
[1779652460437,38.58,76676.24,3.57,-0.07397,7e-05,6.8942]
[1779652460849,38.58,76676.24,3.57,-0.07397,7e-05,6.8942]
[1779652460950,38.58,76675.93,3.57,-0.07399,7e-05,6.8956]
[1779652465970,38.58,76675.34,3.57,-0.07401,7e-05,6.8976]
[1779652472473,38.57,76674.21,3.57,-0.07403,7e-05,6.89702]
[1779652477508,38.57,76672.11,3.57,-0.07417,7e-05,6.90675]
[1779652486112,38.56,76666.46,3.57,-0.07456,7e-05,6.93411]
[1779652491606,38.56,76661.7,3.57,-0.0749,7e-05,6.95737]
[1779652496641,38.56,76659.17,3.57,-0.07507,7e-05,6.96927]
[1779652499662,38.55,76669.08,3.57,-0.07432,7e-05,6.91717]
[1779652504697,38.55,76676.29,3.57,-0.07378,7e-05,6.87921]
[1779652509732,38.55,76678.37,3.57,-0.07362,7e-05,6.86788]
[1779652514767,38.55,76680.09,3.57,-0.07348,7e-05,6.85846]
[1779652519802,38.55,76675.4,3.57,-0.07382,7e-05,6.88215]
[1779652524837,38.55,76674.92,3.57,-0.07384,7e-05,6.88389]
[1779652529872,38.54,76680.94,3.57,-0.07339,7e-05,6.85213]
[1779652532893,38.54,76690.15,3.57,-0.07267,7e-05,6.79962]
[1779652537928,38.54,76689.15,3.57,-0.07274,7e-05,6.8046]
[1779652542962,38.54,76690.66,3.57,-0.07263,7e-05,6.79661]
[1779652550017,38.54,76691.72,3.57,-0.07254,7e-05,6.79082]
[1779652555048,38.54,76693.49,3.57,-0.07242,7e-05,6.78185]
[1779652560085,38.54,76693.46,3.57,-0.07242,7e-05,6.78216]
[1779652565120,38.54,76691.59,3.57,-0.07256,7e-05,6.79189]
[1779652570153,38.54,76692.26,3.57,-0.07251,7e-05,6.78857]
[1779652575190,38.54,76690.34,3.57,-0.07265,7e-05,6.79855]
[1779652580225,38.54,76687.07,3.57,-0.07289,7e-05,6.81541]
[1779652585259,38.54,76685.53,3.57,-0.073,7e-05,6.82327]
[1779652590295,38.54,76685.94,3.57,-0.07297,7e-05,6.82109]
[1779652595329,38.54,76684.21,3.57,-0.07305,7e-05,6.82513]
[1779652602380,38.54,76682.21,3.57,-0.0732,7e-05,6.83522]
[1779652607416,38.54,76684.39,3.57,-0.07304,7e-05,6.82379]
[1779652612450,38.54,76683.92,3.57,-0.07307,7e-05,6.82601]
[1779652617486,38.54,76685.21,3.57,-0.07297,7e-05,6.81919]
[1779652622520,38.54,76688.11,3.57,-0.07275,7e-05,6.80386]
[1779652627555,38.54,76682.46,3.57,-0.07315,7e-05,6.83215]
[1779652632590,38.54,76679.28,3.57,-0.07338,7e-05,6.84794]
[1779652637625,38.53,76680.37,3.57,-0.07329,7e-05,6.84193]
[1779652644673,38.53,76680.77,3.57,-0.07326,7e-05,6.83929]
[1779652653738,38.53,76683.91,3.57,-0.07297,7e-05,6.81767]
[1779652664816,38.53,76684.41,3.57,-0.07293,7e-05,6.81444]
[1779652674886,38.53,76685.1,3.57,-0.07287,7e-05,6.81028]
[1779652683949,38.53,76684.8,3.57,-0.07288,7e-05,6.81127]
[1779652689994,38.53,76685.28,3.57,-0.07284,7e-05,6.80857]
[1779652695028,38.53,76684.47,3.57,-0.0729,7e-05,6.81252]
[1779652700063,38.52,76684.9,3.57,-0.07287,7e-05,6.8101]
[1779652705097,38.52,76685.31,3.57,-0.07283,7e-05,6.80778]
[1779652710133,38.52,76686.06,3.57,-0.07277,7e-05,6.80371]
[1779652715174,38.52,76686.04,3.57,-0.07273,7e-05,6.79875]
[1779652720208,38.52,76685.97,3.57,-0.07273,7e-05,6.7989]
[1779652725242,38.52,76682.45,3.57,-0.07298,7e-05,6.81667]
[1779652730277,38.52,76683.4,3.57,-0.07291,7e-05,6.81141]
[1779652736322,38.52,76683.74,3.57,-0.07288,7e-05,6.80916]
[1779652741354,38.52,76683.24,3.57,-0.07291,7e-05,6.81123]
[1779652747396,38.52,76682.19,3.57,-0.07297,7e-05,6.81598]
[1779652752439,38.51,76679.15,3.57,-0.07319,7e-05,6.83118]
[1779652758017,38.51,76670.92,3.57,-0.07379,7e-05,6.87309]
[1779652764984,38.51,76668.85,3.57,-0.07394,7e-05,6.88351]
[1779652774589,38.51,76665.21,3.57,-0.07414,7e-05,6.89635]
[1779652785670,38.51,76668.23,3.57,-0.07392,7e-05,6.88047]
[1779652790705,38.51,76675.56,3.57,-0.07338,7e-05,6.8426]
[1779652793726,38.51,76685.22,3.57,-0.07267,7e-05,6.79304]
[1779652798761,38.51,76692.85,3.57,-0.07212,7e-05,6.75438]
[1779652803717,38.51,76698.21,3.57,-0.07174,7e-05,6.72735]
[1779652804456,38.51,76704.29,3.57,-0.0713,7e-05,6.69646]
[1779652804882,38.51,76704.29,3.57,-0.0713,7e-05,6.69646]
[1779652804936,38.51,76704.29,3.57,-0.0713,7e-05,6.69646]
[1779652808115,38.51,76710.01,3.57,-0.0709,7e-05,6.66792]
[1779652808362,38.51,76710.87,3.57,-0.07084,7e-05,6.66377]
[1779652812478,38.52,76700.61,3.57,-0.07159,7e-05,6.71695]
[1779652814251,38.52,76694.91,3.57,-0.07201,7e-05,6.74628]
[1779652814464,38.52,76694.12,3.57,-0.07207,7e-05,6.75049]
[1779652819480,38.52,76691.96,3.57,-0.07223,7e-05,6.76205]
[1779652824492,38.52,76690.61,3.57,-0.07234,7e-05,6.76952]
[1779652829494,38.52,76691.02,3.57,-0.07231,7e-05,6.7679]
[1779652834519,38.52,76690.26,3.57,-0.07233,7e-05,6.76759]
[1779652839525,38.53,76689.86,3.57,-0.07237,7e-05,6.77018]
[1779652844553,38.53,76690.78,3.57,-0.07231,7e-05,6.76602]
[1779652849566,38.53,76692.15,3.57,-0.07222,7e-05,6.75956]
[1779652854439,38.53,76675.94,3.57,-0.07341,7e-05,6.84336]
[1779652855386,38.53,76675.94,3.57,-0.07341,7e-05,6.84336]
[1779652855442,38.53,76662.3,3.57,-0.07442,7e-05,6.91398]
[1779652856120,38.53,76662.3,3.57,-0.07442,7e-05,6.91398]
[1779652856155,38.53,76662.3,3.57,-0.07442,7e-05,6.91398]
[1779652856203,38.53,76662.3,3.57,-0.07442,7e-05,6.91398]
[1779652856222,38.53,76662.3,3.57,-0.07442,7e-05,6.91398]
[1779652856267,38.53,76662.3,3.57,-0.07442,7e-05,6.91398]
[1779652856307,38.53,76662.3,3.57,-0.07442,7e-05,6.91398]
[1779652856437,38.53,76661.71,3.57,-0.07446,7e-05,6.91703]
[1779652856708,38.53,76661.71,3.57,-0.07446,7e-05,6.91703]
[1779652856727,38.53,76661.71,3.57,-0.07446,7e-05,6.91703]
[1779652857441,38.53,76661.71,3.57,-0.07446,7e-05,6.91703]
[1779652857515,38.53,76662.02,3.57,-0.07444,7e-05,6.91531]
[1779652859160,38.53,76662.02,3.57,-0.07444,7e-05,6.91518]
[1779652859220,38.53,76662.02,3.57,-0.07444,7e-05,6.91518]
[1779652859280,38.53,76662.02,3.57,-0.07444,7e-05,6.91518]
[1779652859384,38.53,76623.45,3.57,-0.07734,8e-05,7.11632]
[1779652860134,38.53,76623.45,3.57,-0.07734,8e-05,7.11632]
[1779652860194,38.53,76623.45,3.57,-0.07734,8e-05,7.11632]
[1779652860289,38.53,76597.85,3.57,-0.07932,8e-05,7.25162]
[1779652861139,38.53,76597.85,3.57,-0.07932,8e-05,7.25162]
[1779652861201,38.53,76597.85,3.57,-0.07932,8e-05,7.25162]
[1779652861241,38.53,76597.6,3.57,-0.07934,8e-05,7.25294]
[1779652862109,38.53,76597.6,3.57,-0.07934,8e-05,7.25294]
[1779652862114,38.53,76597.6,3.57,-0.07934,8e-05,7.25294]
[1779652862136,38.53,76597.6,3.57,-0.07934,8e-05,7.25294]
[1779652862252,38.53,76597.6,3.57,-0.07934,8e-05,7.25294]
[1779652862268,38.53,76597.6,3.57,-0.07934,8e-05,7.25294]
[1779652862272,38.53,76597.6,3.57,-0.07934,8e-05,7.25294]
[1779652862295,38.53,76597.6,3.57,-0.07934,8e-05,7.25294]
[1779652862336,38.53,76597.6,3.57,-0.07934,8e-05,7.25294]
[1779652862357,38.53,76597.6,3.57,-0.07934,8e-05,7.25294]
[1779652862361,38.53,76597.6,3.57,-0.07934,8e-05,7.25294]
[1779652862391,38.53,76597.6,3.57,-0.07934,8e-05,7.25294]
[1779652862459,38.53,76612.52,3.57,-0.07819,8e-05,7.17425]
[1779652862566,38.53,76612.52,3.57,-0.07819,8e-05,7.17425]
[1779652862601,38.53,76612.52,3.57,-0.07819,8e-05,7.17425]
[1779652862639,38.53,76612.52,3.57,-0.07819,8e-05,7.17425]
[1779652862714,38.53,76612.52,3.57,-0.07819,8e-05,7.17425]
[1779652862736,38.53,76612.52,3.57,-0.07819,8e-05,7.17425]
[1779652862764,38.53,76612.52,3.57,-0.07819,8e-05,7.17425]
[1779652862840,38.53,76612.52,3.57,-0.07819,8e-05,7.17425]
[1779652862867,38.53,76612.52,3.57,-0.07819,8e-05,7.17425]
[1779652863254,38.53,76612.52,3.57,-0.07818,8e-05,7.17395]
[1779652863586,38.53,76612.52,3.57,-0.07818,8e-05,7.17395]
[1779652863592,38.53,76612.52,3.57,-0.07818,8e-05,7.17395]
[1779652864263,38.53,76613.98,3.57,-0.07807,8e-05,7.16641]
[1779652869302,38.53,76620.0,3.57,-0.07762,8e-05,7.13569]
[1779652874336,38.53,76625.55,3.57,-0.07721,8e-05,7.1074]
[1779652879374,38.54,76625.69,3.57,-0.07721,8e-05,7.10707]
[1779652881383,38.54,76635.3,3.57,-0.07648,8e-05,7.05687]
[1779652887425,38.54,76635.36,3.57,-0.07649,8e-05,7.05752]
[1779652890581,38.54,76639.83,3.57,-0.07616,8e-05,7.03466]
[1779652892366,38.54,76640.5,3.57,-0.07606,8e-05,7.02647]
[1779652892459,38.54,76640.9,3.57,-0.07604,8e-05,7.0246]
[1779652897496,38.54,76640.51,3.57,-0.07608,8e-05,7.02785]
[1779652902529,38.55,76641.47,3.57,-0.07603,8e-05,7.02406]
[1779652907531,38.55,76644.86,3.57,-0.07579,8e-05,7.00736]
[1779652911593,38.55,76654.87,3.57,-0.07506,7e-05,6.95679]
[1779652916602,38.56,76658.33,3.57,-0.07482,7e-05,6.94034]
[1779652921631,38.57,76658.43,3.57,-0.07484,7e-05,6.94215]
[1779652926631,38.57,76651.03,3.57,-0.07542,8e-05,6.98228]
[1779652931655,38.57,76645.97,3.57,-0.07582,8e-05,7.01004]
[1779652936683,38.58,76645.93,3.57,-0.07584,8e-05,7.01158]
[1779652941708,38.58,76651.58,3.57,-0.07544,8e-05,6.98371]
[1779652946725,38.59,76649.73,3.57,-0.0756,8e-05,6.99493]
[1779652951747,38.59,76648.81,3.57,-0.07565,8e-05,6.99639]
[1779652956752,38.59,76646.68,3.57,-0.07583,8e-05,7.00905]
[1779652961775,38.6,76646.36,3.57,-0.07588,8e-05,7.01225]
[1779652966802,38.6,76645.91,3.57,-0.07593,8e-05,7.01611]
[1779652971812,38.61,76648.03,3.57,-0.07579,8e-05,7.00655]
[1779652980082,38.61,76640.31,3.57,-0.07641,8e-05,7.04908]
[1779652984226,38.61,76640.46,3.57,-0.07641,8e-05,7.04899]
[1779652984312,38.62,76633.0,3.57,-0.07698,8e-05,7.08825]
[1779652989650,38.62,76627.17,3.57,-0.07744,8e-05,7.12]
[1779652995182,38.62,76626.33,3.57,-0.07751,8e-05,7.12508]
[1779653000217,38.62,76618.36,3.57,-0.07813,8e-05,7.16759]
[1779653003006,38.62,76619.69,3.57,-0.07804,8e-05,7.16101]
[1779653003018,38.62,76619.69,3.57,-0.07804,8e-05,7.16101]
[1779653003606,38.62,76619.17,3.57,-0.07808,8e-05,7.16397]
[1779653008614,38.63,76620.94,3.57,-0.07796,8e-05,7.1555]
[1779653013615,38.63,76622.79,3.57,-0.07778,8e-05,7.14187]
[1779653018628,38.63,76622.59,3.57,-0.07781,8e-05,7.14391]
[1779653023634,38.64,76616.66,3.57,-0.07831,8e-05,7.17811]
[1779653028651,38.65,76616.75,3.57,-0.07835,8e-05,7.18117]
[1779653033654,38.66,76616.75,3.57,-0.0784,8e-05,7.18472]
[1779653038661,38.67,76621.67,3.57,-0.07808,8e-05,7.1624]
[1779653043688,38.68,76624.51,3.57,-0.07791,8e-05,7.15098]
[1779653048712,38.69,76623.54,3.57,-0.07803,8e-05,7.15956]
[1779653053733,38.7,76620.86,3.57,-0.07829,8e-05,7.17712]
[1779653058745,38.71,76619.12,3.57,-0.07847,8e-05,7.18971]
[1779653063760,38.72,76617.75,3.57,-0.07864,8e-05,7.20097]
[1779653068760,38.73,76617.76,3.57,-0.07868,8e-05,7.20363]
[1779653073782,38.74,76617.76,3.57,-0.07869,8e-05,7.20274]
[1779653078789,38.75,76614.55,3.57,-0.07898,8e-05,7.22303]
[1779653083792,38.75,76612.81,3.57,-0.07917,8e-05,7.23554]
[1779653088844,38.76,76612.74,3.57,-0.07922,8e-05,7.23922]
[1779653093867,38.77,76612.74,3.57,-0.07927,8e-05,7.24251]
[1779653098896,38.78,76611.45,3.57,-0.07942,8e-05,7.2526]
[1779653103911,38.79,76610.61,3.57,-0.07953,8e-05,7.26029]
[1779653108912,38.8,76606.44,3.57,-0.0799,8e-05,7.28555]
[1779653113933,38.81,76600.64,3.57,-0.08039,8e-05,7.31905]
[1779653118983,38.81,76600.44,3.57,-0.08045,8e-05,7.32281]
[1779653124026,38.82,76599.05,3.57,-0.0806,8e-05,7.33278]
[1779653125819,38.82,76589.56,3.57,-0.08136,8e-05,7.38417]
[1779653130862,38.83,76584.57,3.57,-0.08178,8e-05,7.41272]
[1779653135906,38.84,76591.0,3.57,-0.08126,8e-05,7.37555]
[1779653140948,38.84,76584.44,3.57,-0.0818,8e-05,7.41237]
[1779653145963,38.85,76584.89,3.57,-0.08179,8e-05,7.41164]
[1779653148352,38.85,76582.18,3.57,-0.08202,8e-05,7.42673]
[1779653148771,38.85,76577.7,3.57,-0.08238,8e-05,7.45095]
[1779653149830,38.85,76568.19,3.57,-0.08314,8e-05,7.5021]
[1779653151235,38.85,76569.77,3.57,-0.08302,8e-05,7.49391]
[1779653151809,38.85,76569.43,3.57,-0.08305,8e-05,7.49593]
[1779653156810,38.85,76570.28,3.57,-0.083,8e-05,7.49225]
[1779653161949,38.86,76569.49,3.57,-0.08308,8e-05,7.49779]
[1779653165897,38.86,76578.78,3.57,-0.08235,8e-05,7.44913]
[1779653170905,38.86,76577.44,3.57,-0.08248,8e-05,7.45782]
[1779653175932,38.87,76576.32,3.57,-0.08259,8e-05,7.46532]
[1779653180978,38.87,76579.38,3.57,-0.08237,8e-05,7.45051]
[1779653186005,38.88,76578.04,3.57,-0.0825,8e-05,7.45932]
[1779653191016,38.88,76580.32,3.57,-0.08234,8e-05,7.4488]
[1779653196054,38.89,76581.71,3.57,-0.08221,8e-05,7.43814]
[1779653201072,38.89,76585.95,3.57,-0.0819,8e-05,7.41736]
[1779653206076,38.9,76589.41,3.57,-0.08165,8e-05,7.40079]
[1779653210769,38.9,76590.3,3.57,-0.0816,8e-05,7.39753]
[1779653210828,38.9,76590.3,3.57,-0.08161,8e-05,7.39789]
[1779653216094,38.91,76591.48,3.57,-0.08154,8e-05,7.39342]
[1779653221782,38.91,76591.34,3.57,-0.08158,8e-05,7.3962]
[1779653226816,38.92,76591.97,3.57,-0.08156,8e-05,7.39447]
[1779653230466,38.92,76587.88,3.57,-0.08189,8e-05,7.41713]
[1779653230509,38.92,76587.88,3.57,-0.08189,8e-05,7.41713]
[1779653231311,38.92,76586.51,3.57,-0.08201,8e-05,7.42469]
[1779653231851,38.92,76586.78,3.57,-0.08199,8e-05,7.42352]
[1779653236887,38.92,76587.4,3.57,-0.08196,8e-05,7.42152]
[1779653241923,38.93,76587.8,3.57,-0.08195,8e-05,7.42068]
[1779653246960,38.93,76588.4,3.57,-0.08192,8e-05,7.41874]
[1779653254008,38.94,76590.41,3.57,-0.08174,8e-05,7.40485]
[1779653259047,38.94,76592.08,3.57,-0.08163,8e-05,7.39755]
[1779653264080,38.94,76593.14,3.57,-0.08156,8e-05,7.39322]
[1779653267102,38.95,76602.53,3.57,-0.08083,8e-05,7.34439]
[1779653272137,38.95,76601.48,3.57,-0.08094,8e-05,7.35157]
[1779653277172,38.95,76603.41,3.57,-0.08081,8e-05,7.34297]
[1779653280192,38.96,76627.2,3.57,-0.07897,8e-05,7.21839]
[1779653281696,38.96,76647.62,3.57,-0.07742,8e-05,7.11251]
[1779653287242,38.97,76646.76,3.57,-0.07752,8e-05,7.11952]
[1779653292277,38.97,76644.76,3.57,-0.07769,8e-05,7.13063]
[1779653295905,38.97,76649.78,3.57,-0.07731,8e-05,7.10481]
[1779653297029,38.97,76651.12,3.57,-0.07721,8e-05,7.09823]
[1779653297314,38.97,76651.23,3.57,-0.07721,8e-05,7.09785]
[1779653302346,38.97,76651.24,3.57,-0.07722,8e-05,7.09876]
[1779653309399,38.98,76651.24,3.57,-0.07724,8e-05,7.1001]
[1779653315442,38.98,76643.54,3.57,-0.07779,8e-05,7.13618]
[1779653320483,38.98,76637.16,3.57,-0.07829,8e-05,7.17007]
[1779653325516,38.98,76634.2,3.57,-0.07852,8e-05,7.18605]
[1779653330552,38.98,76642.45,3.57,-0.0779,8e-05,7.14354]
[1779653339614,38.99,76640.67,3.57,-0.07806,8e-05,7.15432]
[1779653344649,38.99,76637.82,3.57,-0.07829,8e-05,7.17042]
[1779653349684,38.99,76636.16,3.57,-0.07843,8e-05,7.17987]
[1779653355726,39.0,76636.8,3.57,-0.07839,8e-05,7.17745]
[1779653360764,39.0,76636.49,3.57,-0.07843,8e-05,7.17981]
[1779653363783,39.0,76626.7,3.57,-0.07919,8e-05,7.2314]
[1779653366805,39.0,76613.81,3.57,-0.0802,8e-05,7.3]
[1779653371837,39.01,76605.77,3.57,-0.08081,8e-05,7.33986]
[1779653376873,39.01,76607.02,3.57,-0.08075,8e-05,7.33553]
[1779653381908,39.02,76606.78,3.57,-0.0808,8e-05,7.33903]
[1779653386943,39.03,76606.99,3.57,-0.08082,8e-05,7.34014]
[1779653392477,39.03,76607.59,3.57,-0.08081,8e-05,7.33957]
[1779653398021,39.04,76607.13,3.57,-0.08087,8e-05,7.34414]
[1779653403057,39.05,76603.42,3.57,-0.08119,8e-05,7.36569]
[1779653408090,39.05,76611.34,3.57,-0.0806,8e-05,7.32593]
[1779653413124,39.06,76615.77,3.57,-0.08029,8e-05,7.30469]
[1779653418160,39.06,76622.25,3.57,-0.07981,8e-05,7.27253]
[1779653425210,39.07,76629.45,3.57,-0.07928,8e-05,7.23673]
[1779653430420,39.07,76631.06,3.57,-0.07917,8e-05,7.22886]
[1779653436286,39.08,76634.62,3.57,-0.07889,8e-05,7.20804]
[1779653441322,39.08,76641.49,3.57,-0.07838,8e-05,7.17373]
[1779653446358,39.08,76642.88,3.57,-0.0783,8e-05,7.16808]
[1779653449382,39.09,76629.79,3.57,-0.07931,8e-05,7.23719]
[1779653454419,39.09,76628.99,3.57,-0.07939,8e-05,7.24238]
[1779653460457,39.09,76630.66,3.57,-0.07928,8e-05,7.2349]
[1779653465492,39.1,76625.5,3.57,-0.07969,8e-05,7.26292]
[1779653470528,39.1,76623.66,3.57,-0.07985,8e-05,7.2736]
[1779653476571,39.1,76622.56,3.57,-0.07995,8e-05,7.28067]
[1779653483126,39.11,76627.48,3.57,-0.0796,8e-05,7.25645]
[1779653488653,39.11,76628.22,3.57,-0.07956,8e-05,7.25433]
[1779653493688,39.12,76628.33,3.57,-0.07953,8e-05,7.25024]
[1779653498723,39.12,76629.4,3.57,-0.07947,8e-05,7.2461]
[1779653503758,39.12,76630.04,3.57,-0.07944,8e-05,7.24418]
[1779653513830,39.13,76631.91,3.57,-0.07934,8e-05,7.23718]
[1779653520880,39.14,76634.82,3.57,-0.07914,8e-05,7.22399]
[1779653525918,39.14,76634.26,3.57,-0.0792,8e-05,7.22835]
[1779653533970,39.15,76631.4,3.57,-0.07946,8e-05,7.24551]
[1779653543037,39.15,76626.64,3.57,-0.07986,8e-05,7.27286]
[1779653549078,39.16,76624.78,3.57,-0.08003,8e-05,7.28423]
[1779653554113,39.16,76622.83,3.57,-0.08015,8e-05,7.29082]
[1779653563690,39.17,76620.73,3.57,-0.08035,8e-05,7.30454]
[1779653569218,39.17,76623.25,3.57,-0.08018,8e-05,7.29264]
[1779653574253,39.18,76625.71,3.57,-0.08,8e-05,7.28101]
[1779653579288,39.18,76628.06,3.57,-0.07984,8e-05,7.26997]
[1779653584326,39.18,76629.97,3.57,-0.07971,8e-05,7.26125]
[1779653589358,39.19,76632.66,3.57,-0.07952,8e-05,7.24845]
[1779653594394,39.19,76635.08,3.57,-0.07936,8e-05,7.2373]
[1779653601443,39.2,76636.49,3.57,-0.07927,8e-05,7.23166]
[1779653607484,39.2,76638.59,3.57,-0.07913,8e-05,7.22218]
[1779653612520,39.2,76639.69,3.57,-0.07902,8e-05,7.21269]
[1779653617555,39.21,76641.3,3.57,-0.07891,8e-05,7.20554]
[1779653622589,39.21,76641.88,3.57,-0.07889,8e-05,7.20376]
[1779653627624,39.21,76642.37,3.57,-0.07887,8e-05,7.20243]
[1779653633182,39.22,76643.45,3.57,-0.0788,8e-05,7.19779]
[1779653638701,39.22,76643.45,3.57,-0.07882,8e-05,7.1995]
[1779653644254,39.22,76637.2,3.57,-0.07932,8e-05,7.23321]
[1779653649788,39.23,76631.07,3.57,-0.07981,8e-05,7.26631]
[1779653654822,39.23,76630.46,3.57,-0.07986,8e-05,7.27015]
[1779653664394,39.23,76632.8,3.57,-0.0797,8e-05,7.25903]
[1779653670436,39.23,76632.8,3.57,-0.0797,8e-05,7.25914]
[1779653678001,39.24,76633.95,3.57,-0.07959,8e-05,7.24972]
[1779653683055,39.24,76634.55,3.57,-0.07955,8e-05,7.24716]
[1779653688090,39.24,76633.78,3.57,-0.07962,8e-05,7.25169]
[1779653693096,39.24,76633.81,3.57,-0.07962,8e-05,7.25192]
[1779653699168,39.24,76632.4,3.57,-0.07974,8e-05,7.25991]
[1779653702188,39.24,76617.07,3.57,-0.08093,8e-05,7.34059]
[1779653708230,39.25,76613.35,3.57,-0.08124,8e-05,7.36124]
[1779653713264,39.25,76614.26,3.57,-0.08118,8e-05,7.35745]
[1779653718301,39.25,76611.35,3.57,-0.08143,8e-05,7.37365]
[1779653723335,39.26,76609.09,3.57,-0.08161,8e-05,7.38639]
[1779653728375,39.25,76611.39,3.57,-0.08143,8e-05,7.37396]
[1779653729987,39.25,76619.72,3.57,-0.08078,8e-05,7.33016]
[1779653730122,39.25,76619.72,3.57,-0.08078,8e-05,7.33016]
[1779653730384,39.25,76632.46,3.57,-0.07979,8e-05,7.26352]
[1779653730855,39.25,76632.46,3.57,-0.07979,8e-05,7.26352]
[1779653730891,39.25,76632.46,3.57,-0.07979,8e-05,7.26352]
[1779653731391,39.26,76638.91,3.57,-0.07926,8e-05,7.22622]
[1779653731927,39.26,76638.91,3.57,-0.07926,8e-05,7.22622]
[1779653731954,39.26,76638.91,3.57,-0.07926,8e-05,7.22622]
[1779653732072,39.26,76638.91,3.57,-0.07926,8e-05,7.22622]
[1779653732106,39.26,76638.91,3.57,-0.07926,8e-05,7.22622]
[1779653732323,39.26,76638.91,3.57,-0.07926,8e-05,7.22622]
[1779653732346,39.26,76638.91,3.57,-0.07926,8e-05,7.22622]
[1779653732399,39.26,76640.34,3.57,-0.07916,8e-05,7.21896]
[1779653732534,39.26,76640.34,3.57,-0.07916,8e-05,7.21896]
[1779653732575,39.26,76640.34,3.57,-0.07916,8e-05,7.21896]
[1779653732702,39.26,76640.34,3.57,-0.07916,8e-05,7.21896]
[1779653732727,39.26,76640.34,3.57,-0.07916,8e-05,7.21896]
[1779653732806,39.26,76640.34,3.57,-0.07916,8e-05,7.21896]
[1779653732846,39.26,76640.34,3.57,-0.07916,8e-05,7.21896]
[1779653732995,39.26,76640.34,3.57,-0.07916,8e-05,7.21896]
[1779653733405,39.26,76633.3,3.57,-0.0797,8e-05,7.25587]
[1779653737975,39.26,76629.64,3.57,-0.07999,8e-05,7.27556]
[1779653738442,39.26,76628.64,3.57,-0.08007,8e-05,7.28091]
[1779653740026,39.26,76628.29,3.57,-0.0801,8e-05,7.28286]
[1779653740454,39.26,76627.66,3.57,-0.08015,8e-05,7.28626]
[1779653742747,39.26,76627.65,3.57,-0.08016,8e-05,7.28653]
[1779653742856,39.26,76627.65,3.57,-0.08016,8e-05,7.28653]
[1779653744988,39.26,76627.62,3.57,-0.08016,8e-05,7.2869]
[1779653745266,39.26,76627.62,3.57,-0.08016,8e-05,7.2869]
[1779653745489,39.26,76628.54,3.57,-0.08009,8e-05,7.28219]
[1779653751005,39.26,76634.63,3.57,-0.07963,8e-05,7.25097]
[1779653760594,39.27,76623.53,3.57,-0.0805,8e-05,7.30986]
[1779653765630,39.27,76618.29,3.57,-0.08091,8e-05,7.33749]
[1779653771672,39.27,76613.69,3.57,-0.08127,8e-05,7.36169]
[1779653776707,39.27,76608.66,3.57,-0.08167,8e-05,7.38817]
[1779653781742,39.27,76605.68,3.57,-0.0819,8e-05,7.40385]
[1779653786777,39.27,76603.75,3.57,-0.08205,8e-05,7.41401]
[1779653791812,39.27,76599.51,3.57,-0.08234,8e-05,7.43133]
[1779653796848,39.27,76598.23,3.57,-0.08244,8e-05,7.43801]
[1779653801882,39.27,76598.13,3.57,-0.08245,8e-05,7.43851]
[1779653806918,39.27,76597.66,3.57,-0.08248,8e-05,7.44096]
[1779653811960,39.27,76597.0,3.57,-0.08254,8e-05,7.44446]
[1779653816998,39.27,76595.96,3.57,-0.08262,8e-05,7.44995]
[1779653823040,39.27,76595.3,3.57,-0.08267,8e-05,7.45345]
[1779653830431,39.27,76594.69,3.57,-0.08272,8e-05,7.45668]
[1779653835599,39.27,76593.46,3.57,-0.08282,8e-05,7.46319]
[1779653841166,39.27,76592.72,3.57,-0.08288,8e-05,7.46737]
[1779653848215,39.27,76592.19,3.57,-0.08295,8e-05,7.47204]
[1779653853251,39.28,76594.16,3.57,-0.08276,8e-05,7.4579]
[1779653858286,39.28,76594.37,3.57,-0.08277,8e-05,7.45815]
[1779653863325,39.28,76594.5,3.57,-0.08278,8e-05,7.45879]
[1779653868361,39.29,76582.13,3.57,-0.08378,8e-05,7.52568]
[1779653873397,39.29,76578.8,3.57,-0.08406,8e-05,7.54385]
[1779653878432,39.29,76579.33,3.57,-0.08402,8e-05,7.54155]
[1779653883483,39.29,76583.07,3.57,-0.08373,8e-05,7.52217]
[1779653890518,39.29,76584.77,3.57,-0.08361,8e-05,7.5139]
[1779653895549,39.3,76583.3,3.57,-0.08373,8e-05,7.52221]
[1779653900585,39.3,76575.02,3.57,-0.0844,8e-05,7.56655]
[1779653905620,39.3,76577.44,3.57,-0.08421,8e-05,7.55392]
[1779653910656,39.3,76574.55,3.57,-0.08445,8e-05,7.5696]
[1779653916173,39.3,76573.03,3.57,-0.08453,8e-05,7.57301]
[1779653921733,39.3,76573.48,3.57,-0.0845,8e-05,7.571]
[1779653926768,39.3,76564.94,3.57,-0.08519,8e-05,7.61685]
[1779653931803,39.3,76562.69,3.57,-0.08537,8e-05,7.62889]
[1779653937845,39.3,76563.45,3.57,-0.08531,8e-05,7.62484]
[1779653942880,39.3,76563.87,3.57,-0.08528,8e-05,7.6226]
[1779653947914,39.3,76571.67,3.57,-0.08465,8e-05,7.58123]
[1779653952950,39.3,76570.37,3.57,-0.08476,8e-05,7.58851]
[1779653960403,39.3,76569.41,3.57,-0.08484,8e-05,7.59392]
[1779653966524,39.31,76569.25,3.57,-0.08487,8e-05,7.59544]
[1779653973093,39.31,76568.96,3.57,-0.08485,8e-05,7.59237]
[1779653979138,39.31,76572.31,3.57,-0.0846,8e-05,7.57605]
[1779653984172,39.32,76581.82,3.57,-0.0839,8e-05,7.52997]
[1779653989406,39.33,76584.02,3.57,-0.08378,8e-05,7.52232]
[1779653996738,39.33,76584.91,3.57,-0.08369,8e-05,7.51582]
[1779654002297,39.33,76582.25,3.57,-0.08391,8e-05,7.53043]
[1779654007332,39.33,76578.78,3.57,-0.08419,8e-05,7.54907]
[1779654009348,39.33,76566.26,3.57,-0.0852,8e-05,7.61571]
[1779654014382,39.33,76562.45,3.57,-0.0855,8e-05,7.63564]
[1779654019417,39.33,76556.5,3.57,-0.08598,8e-05,7.66694]
[1779654024452,39.33,76556.59,3.57,-0.08596,8e-05,7.66578]
[1779654029488,39.33,76555.8,3.57,-0.08602,8e-05,7.66926]
[1779654034521,39.32,76554.75,3.57,-0.08604,8e-05,7.66886]
[1779654039556,39.32,76554.07,3.57,-0.08608,8e-05,7.67181]
[1779654042976,39.32,76554.69,3.57,-0.08602,8e-05,7.6678]
[1779654042984,39.32,76554.69,3.57,-0.08602,8e-05,7.6678]
[1779654043204,39.32,76554.69,3.57,-0.08602,8e-05,7.6678]
[1779654043250,39.32,76554.69,3.57,-0.08602,8e-05,7.6678]
[1779654043348,39.32,76554.69,3.57,-0.08602,8e-05,7.6678]
[1779654043603,39.32,76538.92,3.57,-0.08731,8e-05,7.75217]
[1779654044075,39.32,76538.92,3.57,-0.08731,8e-05,7.75217]
[1779654044601,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045434,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045435,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045476,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045498,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045525,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045538,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045665,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045674,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045688,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045706,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045746,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045769,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045806,39.32,76538.92,3.57,-0.08731,8e-05,7.75186]
[1779654045733,39.32,76538.77,3.57,-0.08732,8e-05,7.75267]
[1779654045854,39.32,76538.77,3.57,-0.08732,8e-05,7.75267]
[1779654045867,39.32,76538.77,3.57,-0.08732,8e-05,7.75267]
[1779654045875,39.32,76538.77,3.57,-0.08732,8e-05,7.75267]
[1779654045893,39.32,76538.77,3.57,-0.08732,8e-05,7.75267]
[1779654046021,39.32,76538.77,3.57,-0.08732,8e-05,7.75267]
[1779654046051,39.32,76538.77,3.57,-0.08732,8e-05,7.75267]
[1779654046232,39.32,76538.77,3.57,-0.08732,8e-05,7.75267]
[1779654046259,39.32,76538.77,3.57,-0.08732,8e-05,7.75267]
[1779654046317,39.32,76538.77,3.57,-0.08732,8e-05,7.75267]
[1779654046352,39.32,76538.77,3.57,-0.08732,8e-05,7.75267]
[1779654046614,39.32,76538.77,3.57,-0.08732,8e-05,7.75236]
[1779654048331,39.32,76539.14,3.57,-0.08728,8e-05,7.75007]
[1779654048354,39.32,76539.14,3.57,-0.08728,8e-05,7.75007]
[1779654048627,39.31,76539.49,3.57,-0.08725,8e-05,7.74788]
[1779654050150,39.31,76539.45,3.57,-0.08725,8e-05,7.74779]
[1779654050157,39.31,76539.45,3.57,-0.08725,8e-05,7.74779]
[1779654050641,39.31,76540.31,3.57,-0.08717,8e-05,7.74285]
[1779654055676,39.31,76541.84,3.57,-0.08702,8e-05,7.73277]
[1779654060710,39.3,76552.72,3.57,-0.0861,8e-05,7.67298]
[1779654063733,39.29,76562.87,3.57,-0.08521,8e-05,7.61468]
[1779654068768,39.29,76569.25,3.57,-0.08466,8e-05,7.57826]
[1779654073808,39.28,76568.03,3.57,-0.08475,8e-05,7.58433]
[1779654079845,39.28,76565.21,3.57,-0.08497,8e-05,7.59881]
[1779654085862,39.28,76565.35,3.57,-0.08496,8e-05,7.59768]
[1779654085964,39.28,76565.1,3.57,-0.08498,8e-05,7.59893]
[1779654086113,39.28,76565.1,3.57,-0.08498,8e-05,7.59893]
[1779654087059,39.28,76564.5,3.57,-0.08502,8e-05,7.60205]
[1779654087389,39.28,76568.09,3.57,-0.08473,8e-05,7.58274]
[1779654092936,39.28,76568.29,3.57,-0.08465,8e-05,7.57574]
[1779654097974,39.28,76568.91,3.57,-0.0846,8e-05,7.57202]
[1779654104024,39.28,76568.71,3.57,-0.08461,8e-05,7.57311]
[1779654109060,39.28,76572.46,3.57,-0.08431,8e-05,7.5533]
[1779654115099,39.28,76571.59,3.57,-0.08439,8e-05,7.55825]
[1779654120135,39.28,76568.99,3.57,-0.0846,8e-05,7.57237]
[1779654125169,39.28,76567.45,3.57,-0.08473,8e-05,7.58076]
[1779654130603,39.28,76569.03,3.57,-0.0846,8e-05,7.57252]
[1779654136247,39.28,76575.72,3.57,-0.08407,8e-05,7.5374]
[1779654141285,39.28,76575.67,3.57,-0.08408,8e-05,7.53819]
[1779654146320,39.29,76582.29,3.57,-0.08356,8e-05,7.50369]
[1779654151355,39.29,76590.32,3.57,-0.08288,8e-05,7.45656]
[1779654157881,39.29,76592.08,3.57,-0.08276,8e-05,7.4484]
[1779654163440,39.29,76596.37,3.57,-0.08243,8e-05,7.42682]
[1779654168474,39.3,76599.67,3.57,-0.08218,8e-05,7.41032]
[1779654173509,39.3,76602.81,3.57,-0.08195,8e-05,7.39462]
[1779654178545,39.3,76604.01,3.57,-0.08187,8e-05,7.38928]
[1779654185593,39.3,76604.34,3.57,-0.08186,8e-05,7.389]
[1779654190628,39.31,76604.39,3.57,-0.08187,8e-05,7.3898]
[1779654196006,39.31,76604.34,3.57,-0.08189,8e-05,7.39094]
[1779654201705,39.31,76613.88,3.57,-0.08116,8e-05,7.34235]
[1779654207747,39.32,76617.77,3.57,-0.08089,8e-05,7.32378]
[1779654218314,39.32,76618.1,3.57,-0.08084,8e-05,7.31866]
[1779654223859,39.33,76620.72,3.57,-0.08064,8e-05,7.30558]
[1779654228895,39.33,76623.18,3.57,-0.08046,8e-05,7.29332]
[1779654233928,39.33,76622.86,3.57,-0.08049,8e-05,7.29556]
[1779654238965,39.33,76623.15,3.57,-0.08049,8e-05,7.29523]
[1779654244020,39.34,76609.92,3.57,-0.08155,8e-05,7.36631]
[1779654250047,39.34,76607.91,3.57,-0.08172,8e-05,7.37794]
[1779654255078,39.34,76608.08,3.57,-0.08171,8e-05,7.37734]
[1779654261846,39.34,76606.8,3.57,-0.08181,8e-05,7.38415]
[1779654267161,39.34,76605.64,3.57,-0.08191,8e-05,7.39049]
[1779654273042,39.34,76605.82,3.57,-0.08185,8e-05,7.38464]
[1779654273205,39.34,76596.7,3.57,-0.08257,8e-05,7.43272]
[1779654278742,39.34,76593.28,3.57,-0.08285,8e-05,7.45165]
[1779654284281,39.35,76597.04,3.57,-0.08256,8e-05,7.43246]
[1779654289552,39.35,76593.2,3.57,-0.08288,8e-05,7.45337]
[1779654295362,39.35,76590.01,3.57,-0.08314,8e-05,7.47077]
[1779654301407,39.35,76585.35,3.57,-0.08352,8e-05,7.49569]
[1779654306453,39.35,76585.89,3.57,-0.08347,8e-05,7.49294]
[1779654311489,39.35,76583.87,3.57,-0.08364,8e-05,7.50379]
[1779654316524,39.35,76583.0,3.57,-0.0837,8e-05,7.50764]
[1779654321559,39.35,76582.2,3.57,-0.08375,8e-05,7.51125]
[1779654326594,39.35,76580.62,3.57,-0.08387,8e-05,7.51905]
[1779654329098,39.35,76554.65,3.57,-0.08597,8e-05,7.65721]
[1779654329366,39.35,76554.65,3.57,-0.08597,8e-05,7.65721]
[1779654330026,39.35,76554.65,3.57,-0.08597,8e-05,7.65721]
[1779654330063,39.35,76551.24,3.57,-0.08625,8e-05,7.67546]
[1779654331405,39.35,76551.61,3.57,-0.08617,8e-05,7.66835]
[1779654331629,39.35,76551.96,3.57,-0.08614,8e-05,7.66639]
[1779654336664,39.34,76558.73,3.57,-0.08558,8e-05,7.62989]
[1779654341699,39.34,76558.99,3.57,-0.08555,8e-05,7.62759]
[1779654346734,39.34,76567.81,3.57,-0.08482,8e-05,7.57985]
[1779654351769,39.34,76560.18,3.57,-0.08545,8e-05,7.62099]
[1779654354795,39.34,76550.98,3.57,-0.0862,8e-05,7.67027]
[1779654359828,39.34,76549.21,3.57,-0.08634,8e-05,7.67951]
[1779654364864,39.34,76550.61,3.57,-0.08622,8e-05,7.67161]
[1779654369898,39.34,76551.76,3.57,-0.08612,8e-05,7.66517]
[1779654374934,39.34,76553.73,3.57,-0.08596,8e-05,7.65434]
[1779654380975,39.34,76555.52,3.57,-0.08581,8e-05,7.64468]
[1779654386010,39.34,76555.13,3.57,-0.08584,8e-05,7.64669]
[1779654386783,39.34,76555.13,3.57,-0.08584,8e-05,7.64669]
[1779654387017,39.34,76551.08,3.57,-0.08617,8e-05,7.66835]
[1779654390484,39.34,76546.64,3.57,-0.08653,8e-05,7.69191]
[1779654390877,39.34,76546.64,3.57,-0.08653,8e-05,7.69191]
[1779654391046,39.34,76546.4,3.57,-0.0865,8e-05,7.68803]
[1779654396082,39.34,76547.41,3.57,-0.08641,8e-05,7.68228]
[1779654399105,39.34,76547.68,3.57,-0.08639,8e-05,7.68073]
[1779654400180,39.34,76529.99,3.57,-0.08785,8e-05,7.77574]
[1779654406152,39.33,76532.26,3.57,-0.08765,8e-05,7.76269]
[1779654410981,39.33,76530.31,3.57,-0.0878,8e-05,7.77252]
[1779654411189,39.33,76533.66,3.57,-0.08752,8e-05,7.75434]
[1779654413531,39.33,76534.48,3.57,-0.08745,8e-05,7.74979]
[1779654413612,39.33,76534.48,3.57,-0.08745,8e-05,7.74979]
[1779654415547,39.33,76534.48,3.57,-0.08745,8e-05,7.74966]
[1779654416960,39.33,76538.02,3.57,-0.08715,8e-05,7.73036]
[1779654417596,39.33,76539.09,3.57,-0.08706,8e-05,7.7245]
[1779654423275,39.33,76547.59,3.57,-0.08635,8e-05,7.67819]
[1779654429804,39.33,76550.02,3.57,-0.08615,8e-05,7.6649]
[1779654435369,39.32,76551.09,3.57,-0.08605,8e-05,7.65862]
[1779654440394,39.32,76551.97,3.57,-0.08596,8e-05,7.65235]
[1779654449950,39.31,76554.22,3.57,-0.08574,8e-05,7.63809]
[1779654456507,39.31,76554.92,3.57,-0.08563,8e-05,7.62882]
[1779654462549,39.31,76558.47,3.57,-0.08533,8e-05,7.60957]
[1779654467583,39.31,76558.37,3.57,-0.08534,8e-05,7.60989]
[1779654472621,39.31,76558.43,3.57,-0.08533,8e-05,7.60937]
[1779654478665,39.31,76558.15,3.57,-0.08535,8e-05,7.61061]
[1779654483699,39.31,76558.55,3.57,-0.08531,8e-05,7.60823]
[1779654488743,39.31,76564.84,3.57,-0.0848,8e-05,7.57435]
[1779654490487,39.31,76565.37,3.57,-0.08476,8e-05,7.57188]
[1779654491512,39.31,76565.37,3.57,-0.08476,8e-05,7.57188]
[1779654491763,39.31,76565.44,3.57,-0.08476,8e-05,7.57173]
[1779654496802,39.31,76568.33,3.57,-0.08455,8e-05,7.55807]
[1779654501833,39.32,76566.99,3.57,-0.08468,8e-05,7.56667]
[1779654503052,39.32,76566.99,3.57,-0.08468,8e-05,7.56667]
[1779654505892,39.32,76571.13,3.57,-0.08435,8e-05,7.54497]
[1779654505900,39.32,76571.13,3.57,-0.08435,8e-05,7.54497]
[1779654507939,39.32,76574.97,3.57,-0.08404,8e-05,7.52481]
[1779654507942,39.32,76574.97,3.57,-0.08404,8e-05,7.52481]
[1779654512044,39.32,76574.18,3.57,-0.08407,8e-05,7.52457]
[1779654512219,39.32,76573.47,3.57,-0.08413,8e-05,7.5285]
[1779654513191,39.32,76573.47,3.57,-0.08413,8e-05,7.5285]
[1779654514095,39.32,76573.13,3.57,-0.08416,8e-05,7.53046]
[1779654514178,39.32,76572.99,3.57,-0.08417,8e-05,7.53121]
[1779654519960,39.33,76566.36,3.57,-0.08472,8e-05,7.56735]
[1779654522307,39.33,76566.72,3.57,-0.08469,8e-05,7.56556]
[1779654523184,39.33,76566.72,3.57,-0.08469,8e-05,7.56568]
[1779654523285,39.33,76564.11,3.57,-0.0849,8e-05,7.57982]
[1779654524367,39.33,76564.11,3.57,-0.0849,8e-05,7.57982]
[1779654524995,39.33,76564.07,3.57,-0.08491,8e-05,7.58015]
[1779654526405,39.33,76564.77,3.57,-0.08485,8e-05,7.57653]
[1779654527010,39.33,76564.77,3.57,-0.08486,8e-05,7.57664]
[1779654532046,39.33,76564.25,3.57,-0.08491,8e-05,7.57998]
[1779654534779,39.33,76564.34,3.57,-0.0849,8e-05,7.57973]
[1779654534826,39.33,76564.34,3.57,-0.0849,8e-05,7.57973]
[1779654536694,39.33,76572.17,3.57,-0.08427,8e-05,7.53834]
[1779654537081,39.33,76572.31,3.57,-0.08427,8e-05,7.53778]
[1779654543123,39.33,76571.36,3.57,-0.08436,8e-05,7.54397]
[1779654548157,39.34,76568.25,3.57,-0.08463,8e-05,7.56163]
[1779654553193,39.34,76570.22,3.57,-0.08447,8e-05,7.55147]
[1779654558228,39.34,76574.72,3.57,-0.0841,8e-05,7.52718]
[1779654563263,39.34,76571.92,3.57,-0.08432,8e-05,7.54171]
[1779654568297,39.34,76570.97,3.57,-0.0844,8e-05,7.54639]
[1779654574340,39.34,76571.92,3.57,-0.08428,8e-05,7.53694]
[1779654579020,39.34,76571.92,3.57,-0.08428,8e-05,7.53694]
[1779654579822,39.33,76573.68,3.57,-0.08412,8e-05,7.52611]
[1779654580381,39.33,76573.68,3.57,-0.08411,8e-05,7.5259]
[1779654585416,39.33,76577.93,3.57,-0.08376,8e-05,7.50235]
[1779654590467,39.33,76579.36,3.57,-0.08363,8e-05,7.49398]
[1779654596493,39.32,76577.84,3.57,-0.08373,8e-05,7.50067]
[1779654601529,39.32,76582.93,3.57,-0.08332,8e-05,7.47333]
[1779654606565,39.32,76590.65,3.57,-0.0827,8e-05,7.43232]
[1779654611074,39.32,76579.4,3.57,-0.0836,8e-05,7.49192]
[1779654616643,39.32,76570.27,3.57,-0.08433,8e-05,7.54017]
[1779654621671,39.32,76574.01,3.57,-0.08403,8e-05,7.52044]
[1779654627713,39.32,76575.93,3.57,-0.08387,8e-05,7.50972]
[1779654633781,39.32,76576.63,3.57,-0.08376,8e-05,7.50056]
[1779654635282,39.32,76576.63,3.57,-0.08376,8e-05,7.50056]
[1779654635300,39.32,76577.16,3.57,-0.08371,8e-05,7.4977]
[1779654641085,39.32,76579.25,3.57,-0.08354,8e-05,7.48641]
[1779654646034,39.32,76574.41,3.57,-0.08393,8e-05,7.51192]
[1779654646936,39.32,76569.91,3.57,-0.08429,8e-05,7.53574]
[1779654647037,39.32,76571.9,3.57,-0.08413,8e-05,7.52505]
[1779654651364,39.32,76581.7,3.57,-0.08334,8e-05,7.47279]
[1779654656941,39.32,76586.99,3.57,-0.08291,8e-05,7.44468]
[1779654661975,39.32,76589.89,3.57,-0.08268,8e-05,7.42934]
[1779654667010,39.32,76590.41,3.57,-0.08264,8e-05,7.42649]
[1779654672056,39.32,76594.19,3.57,-0.08234,8e-05,7.40645]
[1779654677090,39.32,76588.96,3.57,-0.08275,8e-05,7.43388]
[1779654682124,39.32,76591.62,3.57,-0.08254,8e-05,7.41959]
[1779654687160,39.31,76595.11,3.57,-0.08226,8e-05,7.40108]
[1779654692195,39.32,76600.6,3.57,-0.08178,8e-05,7.36732]
[1779654697229,39.32,76602.81,3.57,-0.08161,8e-05,7.35606]
[1779654701257,39.32,76612.64,3.57,-0.08084,8e-05,7.30487]
[1779654706292,39.32,76617.03,3.57,-0.08049,8e-05,7.28139]
[1779654711328,39.31,76618.59,3.57,-0.08036,8e-05,7.27245]
[1779654716367,39.31,76620.62,3.57,-0.08019,8e-05,7.26125]
[1779654722405,39.31,76625.12,3.57,-0.07984,8e-05,7.23757]
[1779654727440,39.31,76632.21,3.57,-0.07929,8e-05,7.20015]
[1779654732441,39.31,76634.06,3.57,-0.07914,8e-05,7.19022]
[1779654737511,39.31,76620.19,3.57,-0.08021,8e-05,7.26203]
[1779654743553,39.31,76621.91,3.57,-0.08006,8e-05,7.25202]
[1779654748588,39.3,76622.78,3.57,-0.07998,8e-05,7.24666]
[1779654754630,39.3,76622.82,3.57,-0.07991,8e-05,7.24051]
[1779654759665,39.3,76624.71,3.57,-0.07976,8e-05,7.22992]
[1779654764700,39.3,76628.04,3.57,-0.07949,8e-05,7.21196]
[1779654767172,39.3,76588.44,3.57,-0.08259,8e-05,7.41945]
[1779654767925,39.3,76588.44,3.57,-0.08259,8e-05,7.41945]
[1779654767928,39.3,76588.44,3.57,-0.08259,8e-05,7.41945]
[1779654768150,39.3,76588.44,3.57,-0.08259,8e-05,7.41945]
[1779654768234,39.3,76574.38,3.57,-0.08371,8e-05,7.49382]
[1779654772959,39.29,76575.83,3.57,-0.08359,8e-05,7.48546]
[1779654773346,39.29,76575.83,3.57,-0.08359,8e-05,7.48546]
[1779654773387,39.29,76575.83,3.57,-0.08359,8e-05,7.48546]
[1779654773439,39.29,76575.09,3.57,-0.08364,8e-05,7.48924]
[1779654777025,39.3,76574.35,3.57,-0.08371,8e-05,7.49387]
[1779654777089,39.3,76575.81,3.57,-0.0836,8e-05,7.48635]
[1779654778234,39.3,76575.81,3.57,-0.0836,8e-05,7.48635]
[1779654779025,39.3,76578.22,3.57,-0.08341,8e-05,7.47382]
[1779654779089,39.3,76578.98,3.57,-0.08335,8e-05,7.47006]
[1779654784100,39.3,76586.89,3.57,-0.08273,8e-05,7.42898]
[1779654789119,39.3,76584.85,3.57,-0.08289,8e-05,7.4396]
[1779654794135,39.3,76581.67,3.57,-0.08315,8e-05,7.45627]
[1779654799152,39.3,76584.75,3.57,-0.0829,8e-05,7.43991]
[1779654802602,39.3,76556.94,3.57,-0.08514,8e-05,7.58775]
[1779654803748,39.3,76555.59,3.57,-0.08525,8e-05,7.59476]
[1779654803983,39.3,76555.7,3.57,-0.08524,8e-05,7.59418]
[1779654804779,39.3,76555.7,3.57,-0.08524,8e-05,7.59418]
[1779654805725,39.3,76555.81,3.57,-0.08523,8e-05,7.59378]
[1779654805811,39.3,76555.81,3.57,-0.08524,8e-05,7.59396]
[1779654812505,39.3,76556.03,3.57,-0.08518,8e-05,7.5888]
[1779654818075,39.31,76557.21,3.57,-0.08511,8e-05,7.58371]
[1779654823080,39.31,76559.7,3.57,-0.08492,8e-05,7.57145]
[1779654828097,39.31,76565.71,3.57,-0.08445,8e-05,7.54052]
[1779654833102,39.32,76567.06,3.57,-0.08436,8e-05,7.53468]
[1779654838130,39.32,76568.73,3.57,-0.08423,8e-05,7.52603]
[1779654843144,39.31,76569.76,3.57,-0.08414,8e-05,7.52009]
[1779654848152,39.31,76573.14,3.57,-0.08386,8e-05,7.50183]
[1779654853173,39.31,76573.84,3.57,-0.0838,8e-05,7.49791]
[1779654858196,39.31,76571.98,3.57,-0.08395,8e-05,7.50757]
[1779654863204,39.31,76572.51,3.57,-0.0839,8e-05,7.50448]
[1779654868218,39.31,76571.78,3.57,-0.08397,8e-05,7.5089]
[1779654873236,39.32,76571.09,3.57,-0.08399,8e-05,7.50824]
[1779654878239,39.32,76571.42,3.57,-0.08397,8e-05,7.50724]
[1779654883263,39.32,76566.97,3.57,-0.08434,8e-05,7.53165]
[1779654888280,39.32,76562.51,3.57,-0.08471,8e-05,7.55575]
[1779654893300,39.32,76562.5,3.57,-0.08471,8e-05,7.55615]
[1779654898327,39.32,76562.81,3.57,-0.08469,8e-05,7.55468]
[1779654903339,39.32,76562.47,3.57,-0.08471,8e-05,7.5559]
[1779654905786,39.32,76553.26,3.57,-0.08546,8e-05,7.605]
[1779654909749,39.32,76563.15,3.57,-0.08465,8e-05,7.55233]
[1779654914752,39.32,76565.27,3.57,-0.08449,8e-05,7.54145]
[1779654919772,39.32,76565.8,3.57,-0.08445,8e-05,7.53916]
[1779654924796,39.33,76564.07,3.57,-0.0846,8e-05,7.54894]
[1779654929824,39.33,76570.26,3.57,-0.08411,8e-05,7.51663]
[1779654934825,39.33,76572.43,3.57,-0.08389,8e-05,7.49987]
[1779654939856,39.33,76571.6,3.57,-0.08396,8e-05,7.50509]
[1779654944863,39.33,76571.56,3.57,-0.08398,8e-05,7.50631]
[1779654949884,39.33,76573.74,3.57,-0.08382,8e-05,7.49577]
[1779654954898,39.34,76580.8,3.57,-0.08327,8e-05,7.45951]
[1779654959901,39.34,76573.55,3.57,-0.08387,8e-05,7.49879]
[1779654964925,39.34,76578.1,3.57,-0.08351,8e-05,7.47543]
[1779654969933,39.34,76580.93,3.57,-0.0833,8e-05,7.46126]
[1779654974950,39.35,76587.45,3.57,-0.08279,8e-05,7.42768]
[1779654979969,39.35,76588.98,3.57,-0.08268,8e-05,7.42063]
[1779654984993,39.35,76589.47,3.57,-0.08266,8e-05,7.41904]
[1779654989998,39.35,76597.91,3.57,-0.08199,8e-05,7.37477]
[1779654995015,39.35,76600.12,3.57,-0.08177,8e-05,7.3582]
[1779655000033,39.35,76595.07,3.57,-0.08217,8e-05,7.38482]
[1779655005045,39.36,76594.9,3.57,-0.0822,8e-05,7.38645]
[1779655010068,39.36,76594.94,3.57,-0.08219,8e-05,7.38621]
[1779655015094,39.36,76596.67,3.57,-0.08206,8e-05,7.37715]
[1779655020097,39.36,76601.44,3.57,-0.08168,8e-05,7.35219]
[1779655025103,39.36,76602.41,3.57,-0.08161,8e-05,7.34729]
[1779655028369,39.36,76603.64,3.57,-0.08151,8e-05,7.34092]
[1779655028644,39.36,76603.64,3.57,-0.08151,8e-05,7.34092]
[1779655028807,39.36,76603.64,3.57,-0.08151,8e-05,7.34092]
[1779655028884,39.36,76635.95,3.57,-0.079,8e-05,7.17255]
[1779655029855,39.36,76635.95,3.57,-0.079,8e-05,7.17255]
[1779655029864,39.36,76635.95,3.57,-0.079,8e-05,7.17255]
[1779655030046,39.36,76635.95,3.57,-0.079,8e-05,7.17255]
[1779655030201,39.36,76635.95,3.57,-0.079,8e-05,7.17255]
[1779655030529,39.36,76635.95,3.57,-0.079,8e-05,7.17255]
[1779655030623,39.36,76635.95,3.57,-0.079,8e-05,7.17255]
[1779655030661,39.36,76630.41,3.57,-0.07943,8e-05,7.20164]
[1779655030928,39.36,76630.41,3.57,-0.07943,8e-05,7.20164]
[1779655030934,39.36,76630.41,3.57,-0.07943,8e-05,7.20164]
[1779655031748,39.36,76630.41,3.57,-0.07943,8e-05,7.20164]
[1779655031812,39.36,76630.41,3.57,-0.07943,8e-05,7.20164]
[1779655031853,39.36,76629.97,3.57,-0.07948,8e-05,7.2045]
[1779655032018,39.36,76629.97,3.57,-0.07948,8e-05,7.2045]
[1779655032029,39.36,76629.97,3.57,-0.07948,8e-05,7.2045]
[1779655032101,39.36,76629.97,3.57,-0.07948,8e-05,7.2045]
[1779655032122,39.36,76629.97,3.57,-0.07948,8e-05,7.2045]
[1779655032207,39.36,76629.97,3.57,-0.07948,8e-05,7.2045]
[1779655032240,39.36,76629.97,3.57,-0.07948,8e-05,7.2045]
[1779655032375,39.36,76629.97,3.57,-0.07948,8e-05,7.2045]
[1779655032397,39.36,76629.97,3.57,-0.07948,8e-05,7.2045]
[1779655032579,39.36,76629.97,3.57,-0.07948,8e-05,7.2045]
[1779655034933,39.36,76630.16,3.57,-0.07947,8e-05,7.20406]
[1779655034974,39.36,76630.16,3.57,-0.07947,8e-05,7.20406]
[1779655035600,39.36,76629.62,3.57,-0.07952,8e-05,7.20714]
[1779655040635,39.37,76621.84,3.57,-0.08014,8e-05,7.24896]
[1779655041972,39.37,76626.14,3.57,-0.07981,8e-05,7.22676]
[1779655041975,39.37,76626.14,3.57,-0.07981,8e-05,7.22676]
[1779655042649,39.37,76628.49,3.57,-0.07963,8e-05,7.21476]
[1779655047684,39.37,76629.96,3.57,-0.07953,8e-05,7.20845]
[1779655052719,39.37,76629.29,3.57,-0.07955,8e-05,7.20789]
[1779655057757,39.38,76628.59,3.57,-0.07963,8e-05,7.21288]
[1779655062790,39.38,76628.15,3.57,-0.07968,8e-05,7.21675]
[1779655067827,39.39,76627.94,3.57,-0.07972,8e-05,7.21913]
[1779655072861,39.39,76628.17,3.57,-0.07972,8e-05,7.21923]
[1779655078904,39.39,76628.59,3.57,-0.07971,8e-05,7.21859]
[1779655083580,39.4,76619.83,3.57,-0.0804,8e-05,7.26515]
[1779655083688,39.4,76619.83,3.57,-0.0804,8e-05,7.26515]
[1779655083698,39.4,76619.83,3.57,-0.0804,8e-05,7.26515]
[1779655083946,39.4,76603.91,3.57,-0.08165,8e-05,7.34869]
[1779655084624,39.4,76603.91,3.57,-0.08165,8e-05,7.34869]
[1779655084652,39.4,76603.91,3.57,-0.08165,8e-05,7.34869]
[1779655084896,39.4,76603.91,3.57,-0.08165,8e-05,7.34869]
[1779655084919,39.4,76603.91,3.57,-0.08165,8e-05,7.34869]
[1779655084924,39.4,76603.91,3.57,-0.08165,8e-05,7.34869]
[1779655084926,39.4,76603.91,3.57,-0.08165,8e-05,7.34869]
[1779655084948,39.4,76603.91,3.57,-0.08165,8e-05,7.34869]
[1779655084953,39.4,76595.55,3.57,-0.08231,8e-05,7.39279]
[1779655085022,39.4,76595.55,3.57,-0.08231,8e-05,7.39279]
[1779655085042,39.4,76595.55,3.57,-0.08231,8e-05,7.39279]
[1779655085045,39.4,76595.55,3.57,-0.08231,8e-05,7.39279]
[1779655085076,39.4,76595.55,3.57,-0.08231,8e-05,7.39279]
[1779655085089,39.4,76595.55,3.57,-0.08231,8e-05,7.39279]
[1779655085147,39.4,76595.55,3.57,-0.08231,8e-05,7.39279]
[1779655085153,39.4,76595.55,3.57,-0.08231,8e-05,7.39279]
[1779655085198,39.4,76595.55,3.57,-0.08231,8e-05,7.39279]
[1779655085962,39.4,76598.44,3.57,-0.08209,8e-05,7.3778]
[1779655090995,39.4,76601.46,3.57,-0.08187,8e-05,7.36317]
[1779655093278,39.4,76603.51,3.57,-0.08171,8e-05,7.35268]
[1779655093283,39.4,76603.51,3.57,-0.08171,8e-05,7.35268]
[1779655093346,39.4,76604.69,3.57,-0.08162,8e-05,7.34658]
[1779655097037,39.4,76593.97,3.57,-0.08248,8e-05,7.40364]
[1779655102072,39.41,76591.06,3.57,-0.08273,8e-05,7.42024]
[1779655107108,39.41,76587.21,3.57,-0.08303,8e-05,7.44049]
[1779655112145,39.41,76595.84,3.57,-0.0823,8e-05,7.39013]
[1779655117180,39.41,76593.72,3.57,-0.08247,8e-05,7.40165]
[1779655122216,39.41,76586.51,3.57,-0.08305,8e-05,7.43978]
[1779655127252,39.41,76584.8,3.57,-0.08319,8e-05,7.44882]
[1779655132286,39.41,76581.81,3.57,-0.08343,8e-05,7.46458]
[1779655137320,39.41,76583.32,3.57,-0.08331,8e-05,7.45667]
[1779655142359,39.41,76590.15,3.57,-0.08276,8e-05,7.42069]
[1779655147396,39.41,76594.66,3.57,-0.08241,8e-05,7.39719]
[1779655151423,39.41,76583.48,3.57,-0.0833,8e-05,7.45627]
[1779655158472,39.41,76582.12,3.57,-0.08341,8e-05,7.46336]
[1779655163506,39.41,76576.78,3.57,-0.08384,8e-05,7.492]
[1779655168541,39.41,76575.95,3.57,-0.08392,8e-05,7.4974]
[1779655173576,39.42,76571.68,3.57,-0.08423,8e-05,7.51598]
[1779655178612,39.42,76568.94,3.57,-0.08447,8e-05,7.53142]
[1779655183656,39.42,76566.1,3.57,-0.08471,8e-05,7.54726]
[1779655188682,39.42,76566.55,3.57,-0.08468,8e-05,7.54559]
[1779655193717,39.42,76576.03,3.57,-0.08392,8e-05,7.49517]
[1779655198767,39.42,76572.63,3.57,-0.08419,8e-05,7.51314]
[1779655205890,39.42,76571.49,3.57,-0.08428,8e-05,7.51896]
[1779655211845,39.42,76572.43,3.57,-0.0842,8e-05,7.51359]
[1779655216888,39.42,76575.84,3.57,-0.08392,8e-05,7.49537]
[1779655221915,39.42,76579.31,3.57,-0.08364,8e-05,7.47697]
[1779655228965,39.42,76581.19,3.57,-0.08349,8e-05,7.46701]
[1779655233999,39.42,76592.11,3.57,-0.08257,8e-05,7.40435]
[1779655239036,39.42,76596.3,3.57,-0.08224,8e-05,7.38236]
[1779655244072,39.42,76599.43,3.57,-0.08199,8e-05,7.36596]
[1779655249110,39.42,76595.14,3.57,-0.08233,8e-05,7.38846]
[1779655252127,39.42,76585.27,3.57,-0.08311,8e-05,7.44042]
[1779655257160,39.42,76582.38,3.57,-0.08335,8e-05,7.45622]
[1779655262195,39.42,76581.71,3.57,-0.08341,8e-05,7.45974]
[1779655267230,39.42,76579.82,3.57,-0.08355,8e-05,7.46936]
[1779655272266,39.42,76577.45,3.57,-0.08374,8e-05,7.48153]
[1779655277300,39.42,76575.74,3.57,-0.08387,8e-05,7.49016]
[1779655283140,39.42,76577.26,3.57,-0.08374,8e-05,7.48192]
[1779655288377,39.42,76589.21,3.57,-0.08279,8e-05,7.41876]
[1779655293412,39.42,76587.66,3.57,-0.08286,8e-05,7.42197]
[1779655298449,39.42,76589.61,3.57,-0.08271,8e-05,7.41181]
[1779655303482,39.42,76590.91,3.57,-0.0826,8e-05,7.40497]
[1779655308519,39.42,76591.08,3.57,-0.08259,8e-05,7.40405]
[1779655316031,39.42,76583.09,3.57,-0.08325,8e-05,7.44747]
[1779655322615,39.42,76590.67,3.57,-0.08265,8e-05,7.40766]
[1779655328657,39.42,76592.13,3.57,-0.08253,8e-05,7.40008]
[1779655333693,39.42,76594.43,3.57,-0.08235,8e-05,7.38814]
[1779655338727,39.42,76594.36,3.57,-0.08236,8e-05,7.3887]
[1779655343762,39.43,76598.44,3.57,-0.08204,8e-05,7.36752]
[1779655348797,39.43,76600.8,3.57,-0.08186,8e-05,7.35554]
[1779655353836,39.43,76600.25,3.57,-0.08186,8e-05,7.35385]
[1779655358868,39.43,76592.36,3.57,-0.08249,8e-05,7.39571]
[1779655363903,39.43,76591.22,3.57,-0.08259,8e-05,7.40191]
[1779655368938,39.43,76592.69,3.57,-0.08247,8e-05,7.39436]
[1779655373973,39.43,76593.63,3.57,-0.0824,8e-05,7.38963]
[1779655379010,39.43,76592.84,3.57,-0.08246,8e-05,7.39394]
[1779655384044,39.43,76590.34,3.57,-0.08267,8e-05,7.40722]
[1779655389080,39.43,76589.88,3.57,-0.0827,8e-05,7.40982]
[1779655392100,39.43,76599.61,3.57,-0.08194,8e-05,7.35888]
[1779655397135,39.43,76601.33,3.57,-0.08181,8e-05,7.35052]
[1779655402231,39.44,76604.33,3.57,-0.08158,8e-05,7.33534]
[1779655405162,39.44,76606.07,3.57,-0.08145,8e-05,7.32647]
[1779655405434,39.44,76607.76,3.57,-0.08132,8e-05,7.31774]
[1779655406198,39.44,76607.76,3.57,-0.08132,8e-05,7.31787]
[1779655411233,39.44,76607.95,3.57,-0.08127,8e-05,7.31246]
[1779655416269,39.44,76610.06,3.57,-0.08111,8e-05,7.30211]
[1779655421303,39.44,76611.09,3.57,-0.08104,8e-05,7.29744]
[1779655426806,39.45,76610.42,3.57,-0.0811,8e-05,7.30163]
[1779655432381,39.45,76609.79,3.57,-0.08116,8e-05,7.30572]
[1779655438312,39.45,76610.45,3.57,-0.08112,8e-05,7.30292]
[1779655438426,39.45,76612.68,3.57,-0.08095,8e-05,7.29142]
[1779655443458,39.45,76619.69,3.57,-0.08042,8e-05,7.25578]
[1779655448493,39.46,76623.28,3.57,-0.08015,8e-05,7.23813]
[1779655453528,39.46,76625.63,3.57,-0.07999,8e-05,7.227]
[1779655458569,39.46,76626.98,3.57,-0.0799,8e-05,7.22113]
[1779655463599,39.46,76632.19,3.57,-0.07951,8e-05,7.19536]
[1779655468635,39.47,76633.53,3.57,-0.07943,8e-05,7.18971]
[1779655473791,39.47,76633.78,3.57,-0.07938,8e-05,7.18447]
[1779655474788,39.47,76633.38,3.57,-0.07941,8e-05,7.18682]
[1779655475260,39.47,76633.38,3.57,-0.07941,8e-05,7.18682]
[1779655475344,39.47,76634.04,3.57,-0.07937,8e-05,7.18394]
[1779655480443,39.48,76635.31,3.57,-0.07929,8e-05,7.17841]
[1779655483761,39.48,76624.53,3.57,-0.08012,8e-05,7.23458]
[1779655485773,39.48,76613.36,3.57,-0.08099,8e-05,7.29274]
[1779655490807,39.47,76608.92,3.57,-0.08132,8e-05,7.31446]
[1779655495843,39.47,76610.47,3.57,-0.08119,8e-05,7.30554]
[1779655500877,39.47,76612.0,3.57,-0.08107,8e-05,7.29786]
[1779655507374,39.47,76609.59,3.57,-0.08127,8e-05,7.31092]
[1779655512960,39.47,76606.96,3.57,-0.08148,8e-05,7.32502]
[1779655517997,39.48,76605.01,3.57,-0.08164,8e-05,7.33555]
[1779655523033,39.48,76605.77,3.57,-0.08158,8e-05,7.33195]
[1779655528066,39.48,76613.72,3.57,-0.08096,8e-05,7.29035]
[1779655533103,39.48,76618.65,3.57,-0.08052,8e-05,7.25956]
[1779655538137,39.48,76622.32,3.57,-0.08025,8e-05,7.24126]
[1779655543173,39.48,76629.23,3.57,-0.07972,8e-05,7.20581]
[1779655550222,39.48,76632.23,3.57,-0.07949,8e-05,7.19046]
[1779655555259,39.48,76638.6,3.57,-0.079,8e-05,7.15736]
[1779655560292,39.48,76634.91,3.57,-0.07928,8e-05,7.17619]
[1779655565327,39.48,76634.8,3.57,-0.07929,8e-05,7.17652]
[1779655570390,39.48,76633.97,3.57,-0.07936,8e-05,7.18129]
[1779655576405,39.48,76634.27,3.57,-0.07936,8e-05,7.18161]
[1779655581439,39.48,76636.21,3.57,-0.0792,8e-05,7.17114]
[1779655586448,39.48,76636.73,3.57,-0.07916,8e-05,7.16821]
[1779655591457,39.48,76636.73,3.57,-0.07916,8e-05,7.16792]
[1779655596460,39.48,76636.17,3.57,-0.07915,8e-05,7.16556]
[1779655601462,39.48,76635.58,3.57,-0.07919,8e-05,7.16838]
[1779655606478,39.48,76638.97,3.57,-0.07893,8e-05,7.15071]
[1779655611491,39.48,76638.52,3.57,-0.07896,8e-05,7.15289]
[1779655612477,39.48,76629.32,3.57,-0.07967,8e-05,7.20038]
[1779655617487,39.48,76629.85,3.57,-0.07962,8e-05,7.19724]
[1779655622516,39.48,76626.57,3.57,-0.07987,8e-05,7.2139]
[1779655627537,39.48,76623.91,3.57,-0.08007,8e-05,7.22735]
[1779655632548,39.48,76625.25,3.57,-0.07997,8e-05,7.22081]
[1779655638296,39.48,76614.27,3.57,-0.08083,8e-05,7.27822]
[1779655643878,39.48,76615.57,3.57,-0.08074,8e-05,7.27214]
[1779655648908,39.48,76621.61,3.57,-0.08027,8e-05,7.24096]
[1779655656965,39.48,76620.82,3.57,-0.08027,8e-05,7.23923]
[1779655662001,39.48,76619.11,3.57,-0.08039,8e-05,7.24733]
[1779655667035,39.47,76618.64,3.57,-0.08042,8e-05,7.24895]
[1779655670057,39.47,76609.45,3.57,-0.08113,8e-05,7.29625]
[1779655675093,39.47,76609.29,3.57,-0.08112,8e-05,7.29589]
[1779655680132,39.47,76605.96,3.57,-0.08137,8e-05,7.31213]
[1779655685162,39.46,76607.84,3.57,-0.0812,8e-05,7.30119]
[1779655687177,39.46,76597.49,3.57,-0.08201,8e-05,7.3551]
[1779655693218,39.46,76597.52,3.57,-0.08201,8e-05,7.35514]
[1779655698258,39.46,76591.34,3.57,-0.0825,8e-05,7.38765]
[1779655703292,39.46,76589.64,3.57,-0.08263,8e-05,7.39627]
[1779655708329,39.46,76584.21,3.57,-0.08306,8e-05,7.4245]
[1779655713364,39.46,76583.05,3.57,-0.0831,8e-05,7.42508]
[1779655718399,39.46,76579.77,3.57,-0.08335,8e-05,7.44197]
[1779655723433,39.46,76578.74,3.57,-0.08343,8e-05,7.44693]
[1779655728468,39.46,76578.39,3.57,-0.08345,8e-05,7.4483]
[1779655733505,39.45,76572.72,3.57,-0.0839,8e-05,7.47782]
[1779655738539,39.45,76569.55,3.57,-0.08414,8e-05,7.49375]
[1779655743575,39.45,76570.44,3.57,-0.08406,8e-05,7.48838]
[1779655748608,39.45,76568.47,3.57,-0.08421,8e-05,7.49815]
[1779655755673,39.45,76567.23,3.57,-0.08429,8e-05,7.50371]
[1779655760706,39.44,76566.73,3.57,-0.08432,8e-05,7.50563]
[1779655765741,39.44,76566.08,3.57,-0.08437,8e-05,7.50836]
[1779655770778,39.44,76570.97,3.57,-0.08396,8e-05,7.4819]
[1779655772792,39.44,76585.1,3.57,-0.08278,8e-05,7.40188]
[1779655774804,39.44,76598.13,3.57,-0.08173,8e-05,7.33294]
[1779655779839,39.43,76606.24,3.57,-0.08108,8e-05,7.28957]
[1779655785103,39.43,76611.96,3.57,-0.08062,8e-05,7.25838]
[1779655790921,39.43,76610.08,3.57,-0.08075,8e-05,7.26713]
[1779655795956,39.43,76615.7,3.57,-0.0803,8e-05,7.23707]
[1779655800991,39.42,76617.4,3.57,-0.08016,8e-05,7.22758]
[1779655807034,39.42,76618.84,3.57,-0.08003,8e-05,7.21943]
[1779655813406,39.42,76611.84,3.57,-0.08057,8e-05,7.25537]
[1779655818114,39.42,76600.72,3.57,-0.08143,8e-05,7.31245]
[1779655823149,39.42,76592.75,3.57,-0.08206,8e-05,7.35417]
[1779655828184,39.42,76586.84,3.57,-0.08253,8e-05,7.38552]
[1779655833220,39.42,76584.3,3.57,-0.08269,8e-05,7.39405]
[1779655838255,39.42,76576.32,3.57,-0.08333,8e-05,7.43631]
[1779655843288,39.42,76572.65,3.57,-0.08362,8e-05,7.45573]
[1779655848324,39.42,76574.43,3.57,-0.08348,8e-05,7.44631]
[1779655853362,39.42,76579.07,3.57,-0.08311,8e-05,7.42198]
[1779655858395,39.42,76577.58,3.57,-0.08323,8e-05,7.43008]
[1779655864328,39.42,76576.66,3.57,-0.08331,8e-05,7.43505]
[1779655869929,39.42,76576.32,3.57,-0.08334,8e-05,7.43724]
[1779655875514,39.42,76573.76,3.57,-0.08355,8e-05,7.45093]
[1779655885584,39.42,76573.5,3.57,-0.08357,8e-05,7.45263]
[1779655890620,39.42,76571.64,3.57,-0.08373,8e-05,7.4627]
[1779655895653,39.43,76578.73,3.57,-0.08312,8e-05,7.42062]
[1779655900689,39.43,76577.79,3.57,-0.0832,8e-05,7.42631]
[1779655905723,39.43,76574.97,3.57,-0.08344,8e-05,7.44171]
[1779655910759,39.43,76574.96,3.57,-0.08344,8e-05,7.44224]
[1779655915794,39.43,76564.48,3.57,-0.08429,8e-05,7.49806]
[1779655920830,39.43,76561.71,3.57,-0.08452,8e-05,7.51277]
[1779655924975,39.43,76556.37,3.57,-0.08495,8e-05,7.54104]
[1779655925864,39.43,76556.33,3.57,-0.08495,8e-05,7.5412]
[1779655930880,39.43,76557.29,3.57,-0.08487,8e-05,7.5358]
[1779655935898,39.43,76558.8,3.57,-0.08474,8e-05,7.52752]
[1779655940918,39.43,76556.95,3.57,-0.08489,8e-05,7.53682]
[1779655945949,39.43,76558.18,3.57,-0.08478,8e-05,7.5298]
[1779655950990,39.42,76558.7,3.57,-0.08473,8e-05,7.52655]
[1779655956006,39.42,76561.07,3.57,-0.08448,8e-05,7.50843]
[1779655961024,39.42,76560.82,3.57,-0.08449,8e-05,7.50932]
[1779655966050,39.42,76561.67,3.57,-0.08442,8e-05,7.50435]
[1779655971054,39.42,76564.85,3.57,-0.08415,8e-05,7.48704]
[1779655976065,39.42,76565.73,3.57,-0.08408,8e-05,7.48201]
[1779655981083,39.42,76566.73,3.57,-0.08399,8e-05,7.47634]
[1779655986105,39.42,76568.29,3.57,-0.08386,8e-05,7.46774]
[1779655991111,39.42,76567.28,3.57,-0.08394,8e-05,7.47278]
[1779655996139,39.41,76566.41,3.57,-0.084,8e-05,7.47703]
[1779656001190,39.41,76565.4,3.57,-0.08408,8e-05,7.48196]
[1779656006210,39.41,76566.47,3.57,-0.08398,8e-05,7.47586]
[1779656011266,39.41,76566.58,3.57,-0.08397,8e-05,7.47485]
[1779656016299,39.41,76563.53,3.57,-0.08416,8e-05,7.48544]
[1779656019396,39.41,76562.23,3.57,-0.08426,8e-05,7.49204]
[1779656019491,39.41,76562.23,3.57,-0.08426,8e-05,7.49204]
[1779656019520,39.41,76562.23,3.57,-0.08426,8e-05,7.49204]
[1779656022937,39.41,76562.8,3.57,-0.08421,8e-05,7.48881]
[1779656022965,39.41,76562.8,3.57,-0.08421,8e-05,7.48881]
[1779656022942,39.41,76562.84,3.57,-0.0842,8e-05,7.48839]
[1779656025528,39.41,76563.07,3.57,-0.08418,8e-05,7.48707]
[1779656025566,39.41,76563.03,3.57,-0.08419,8e-05,7.48719]
[1779656029228,39.41,76563.29,3.57,-0.08416,8e-05,7.48551]
[1779656029587,39.41,76563.29,3.57,-0.08416,8e-05,7.48551]
[1779656029632,39.41,76563.85,3.57,-0.08411,8e-05,7.48245]
[1779656037650,39.4,76562.93,3.57,-0.08418,8e-05,7.48655]
[1779656042685,39.4,76553.38,3.57,-0.08494,8e-05,7.53666]
[1779656048727,39.4,76554.21,3.57,-0.08486,8e-05,7.5312]
[1779656053762,39.4,76555.73,3.57,-0.08472,8e-05,7.52226]
[1779656058798,39.39,76557.21,3.57,-0.08459,8e-05,7.51356]
[1779656063835,39.39,76560.16,3.57,-0.08434,8e-05,7.49718]
[1779656068867,39.39,76561.12,3.57,-0.08425,8e-05,7.4913]
[1779656073912,39.39,76561.44,3.57,-0.08417,8e-05,7.48391]
[1779656078936,39.39,76561.71,3.57,-0.08413,8e-05,7.4819]
[1779656083972,39.39,76562.03,3.57,-0.0841,8e-05,7.47962]
[1779656089008,39.38,76562.53,3.57,-0.08405,8e-05,7.47641]
[1779656094044,39.38,76562.52,3.57,-0.08404,8e-05,7.47592]
[1779656099317,39.38,76562.45,3.57,-0.08404,8e-05,7.47586]
[1779656105123,39.38,76562.46,3.57,-0.08403,8e-05,7.47503]
[1779656110157,39.38,76563.96,3.57,-0.0839,8e-05,7.46659]
[1779656115192,39.38,76567.75,3.57,-0.08359,8e-05,7.4461]
[1779656120227,39.38,76561.56,3.57,-0.08408,8e-05,7.47844]
[1779656125268,39.37,76554.2,3.57,-0.08467,8e-05,7.51694]
[1779656131756,39.37,76553.22,3.57,-0.08469,8e-05,7.51634]
[1779656138358,39.37,76553.37,3.57,-0.08468,8e-05,7.5156]
[1779656145409,39.37,76553.66,3.57,-0.08466,8e-05,7.51405]
[1779656150456,39.37,76559.28,3.57,-0.0842,8e-05,7.48421]
[1779656155477,39.37,76560.06,3.57,-0.08414,8e-05,7.48019]
[1779656160513,39.37,76560.44,3.57,-0.08411,8e-05,7.4783]
[1779656166554,39.37,76560.68,3.57,-0.08409,8e-05,7.47716]
[1779656172043,39.37,76560.94,3.57,-0.08407,8e-05,7.47591]
[1779656179651,39.37,76560.57,3.57,-0.0841,8e-05,7.47798]
[1779656185692,39.37,76562.31,3.57,-0.08396,8e-05,7.46881]
[1779656190730,39.37,76556.35,3.57,-0.08445,8e-05,7.50034]
[1779656195763,39.37,76557.79,3.57,-0.08428,8e-05,7.48744]
[1779656200799,39.37,76559.56,3.57,-0.08413,8e-05,7.47793]
[1779656205834,39.37,76561.14,3.57,-0.084,8e-05,7.46951]
[1779656210870,39.37,76558.75,3.57,-0.0842,8e-05,7.48219]
[1779656215903,39.37,76558.82,3.57,-0.08419,8e-05,7.48175]
[1779656220939,39.37,76559.45,3.57,-0.08414,8e-05,7.47837]
[1779656225983,39.37,76561.24,3.57,-0.08399,8e-05,7.46889]
[1779656231013,39.37,76559.63,3.57,-0.08412,8e-05,7.47743]
[1779656236047,39.37,76561.55,3.57,-0.08397,8e-05,7.46716]
[1779656241083,39.37,76562.17,3.57,-0.08392,8e-05,7.46374]
[1779656246117,39.37,76563.21,3.57,-0.08383,8e-05,7.45802]
[1779656247200,39.37,76563.21,3.57,-0.08383,8e-05,7.45802]
[1779656248132,39.37,76563.49,3.57,-0.0838,8e-05,7.45643]
[1779656251152,39.37,76547.66,3.57,-0.08504,8e-05,7.53512]
[1779656256187,39.37,76552.43,3.57,-0.08463,8e-05,7.50893]
[1779656262690,39.37,76552.36,3.57,-0.08463,8e-05,7.50853]
[1779656268272,39.36,76552.28,3.57,-0.08462,8e-05,7.5082]
[1779656276327,39.36,76552.02,3.57,-0.08463,8e-05,7.50857]
[1779656281364,39.36,76551.71,3.57,-0.08465,8e-05,7.5096]
[1779656288414,39.36,76552.57,3.57,-0.08456,8e-05,7.5042]
[1779656294457,39.35,76551.85,3.57,-0.08461,8e-05,7.50732]
[1779656300497,39.35,76553.38,3.57,-0.08448,8e-05,7.49856]
[1779656306539,39.35,76551.63,3.57,-0.08461,8e-05,7.50721]
[1779656311577,39.35,76551.5,3.57,-0.08456,8e-05,7.50224]
[1779656321644,39.35,76552.03,3.57,-0.0845,8e-05,7.4984]
[1779656326682,39.34,76547.74,3.57,-0.08485,8e-05,7.52072]
[1779656332176,39.34,76544.94,3.57,-0.08507,8e-05,7.53532]
[1779656337758,39.34,76539.04,3.57,-0.08554,8e-05,7.56596]
[1779656343247,39.34,76540.91,3.57,-0.08538,8e-05,7.55532]
[1779656350852,39.34,76537.8,3.57,-0.08562,8e-05,7.57114]
[1779656356893,39.34,76537.58,3.57,-0.08563,8e-05,7.57163]
[1779656361931,39.33,76537.08,3.57,-0.08566,8e-05,7.57373]
[1779656366964,39.33,76537.41,3.57,-0.08562,8e-05,7.57139]
[1779656371999,39.33,76530.97,3.57,-0.08609,8e-05,7.59999]
[1779656377034,39.33,76531.18,3.57,-0.08606,8e-05,7.59807]
[1779656381075,39.33,76556.99,3.57,-0.08395,8e-05,7.45993]
[1779656384083,39.33,76569.34,3.57,-0.08295,8e-05,7.3946]
[1779656385333,39.33,76569.34,3.57,-0.08295,8e-05,7.3946]
[1779656386152,39.33,76573.07,3.57,-0.08265,8e-05,7.37506]
[1779656393146,39.33,76573.51,3.57,-0.08262,8e-05,7.37273]
[1779656399188,39.33,76572.99,3.57,-0.08267,8e-05,7.37638]
[1779656404629,39.33,76575.9,3.57,-0.08244,8e-05,7.361]
[1779656408257,39.33,76565.58,3.57,-0.08327,8e-05,7.41546]
[1779656413288,39.33,76564.66,3.57,-0.08334,8e-05,7.42003]
[1779656418327,39.33,76558.72,3.57,-0.08381,8e-05,7.4512]
[1779656423362,39.33,76559.82,3.57,-0.08372,8e-05,7.44501]
[1779656430087,39.33,76560.11,3.57,-0.08369,8e-05,7.44337]
[1779656437463,39.32,76561.16,3.57,-0.08354,8e-05,7.43142]
[1779656443952,39.32,76562.29,3.57,-0.08344,8e-05,7.42489]
[1779656450363,39.32,76568.21,3.57,-0.08296,8e-05,7.39331]
[1779656455588,39.32,76567.08,3.57,-0.08306,8e-05,7.39959]
[1779656462636,39.32,76566.47,3.57,-0.08312,8e-05,7.40382]
[1779656468678,39.33,76562.32,3.57,-0.08346,8e-05,7.42654]
[1779656474162,39.33,76567.38,3.57,-0.08307,8e-05,7.40043]
[1779656479492,39.33,76567.03,3.57,-0.08311,8e-05,7.40299]
[1779656479521,39.33,76567.03,3.57,-0.08311,8e-05,7.40299]
[1779656481169,39.33,76567.51,3.57,-0.08307,8e-05,7.40073]
[1779656481178,39.33,76567.51,3.57,-0.08307,8e-05,7.40073]
[1779656481250,39.33,76569.12,3.57,-0.08294,8e-05,7.39222]
[1779656486198,39.33,76568.55,3.57,-0.08299,8e-05,7.3953]
[1779656486240,39.33,76568.55,3.57,-0.08299,8e-05,7.39521]
[1779656491841,39.33,76570.81,3.57,-0.08275,8e-05,7.378]
[1779656501926,39.33,76573.4,3.57,-0.08255,8e-05,7.36459]
[1779656503760,39.33,76568.68,3.57,-0.08293,8e-05,7.38955]
[1779656504372,39.33,76566.12,3.57,-0.08314,8e-05,7.40309]
[1779656509977,39.33,76566.44,3.57,-0.08311,8e-05,7.40138]
[1779656519039,39.33,76566.84,3.57,-0.08309,8e-05,7.40043]
[1779656524080,39.34,76570.26,3.57,-0.08284,8e-05,7.38384]
[1779656531129,39.34,76570.57,3.57,-0.08285,8e-05,7.38448]
[1779656536164,39.35,76576.27,3.57,-0.08242,8e-05,7.35622]
[1779656542206,39.36,76575.08,3.57,-0.08255,8e-05,7.36475]
[1779656548249,39.36,76570.05,3.57,-0.08299,8e-05,7.39345]
[1779656553401,39.37,76570.57,3.57,-0.08292,8e-05,7.38701]
[1779656559327,39.37,76575.61,3.57,-0.08255,8e-05,7.36302]
[1779656562179,39.37,76575.11,3.57,-0.0826,8e-05,7.36605]
[1779656562413,39.38,76581.01,3.57,-0.08214,8e-05,7.33575]
[1779656563317,39.38,76581.01,3.57,-0.08214,8e-05,7.33575]
[1779656564109,39.38,76589.49,3.57,-0.08147,8e-05,7.29173]
[1779656564317,39.38,76589.49,3.57,-0.08147,8e-05,7.29173]
[1779656564323,39.38,76589.49,3.57,-0.08147,8e-05,7.29173]
[1779656564435,39.38,76589.49,3.57,-0.08147,8e-05,7.29173]
[1779656564501,39.38,76589.77,3.57,-0.08145,8e-05,7.29026]
[1779656566469,39.38,76590.59,3.57,-0.08139,8e-05,7.28617]
[1779656566475,39.38,76590.59,3.57,-0.08139,8e-05,7.28617]
[1779656566477,39.38,76590.59,3.57,-0.08139,8e-05,7.28617]
[1779656566497,39.38,76590.59,3.57,-0.08139,8e-05,7.28617]
[1779656566530,39.38,76606.65,3.57,-0.08013,8e-05,7.20273]
[1779656570191,39.38,76609.78,3.57,-0.0799,8e-05,7.18749]
[1779656570219,39.38,76609.78,3.57,-0.0799,8e-05,7.18749]
[1779656570300,39.38,76611.81,3.57,-0.07975,8e-05,7.17692]
[1779656573590,39.39,76614.17,3.57,-0.07959,8e-05,7.16618]
[1779656574440,39.39,76614.91,3.57,-0.07953,8e-05,7.16273]
[1779656575631,39.39,76616.68,3.57,-0.0794,8e-05,7.15353]
[1779656576450,39.39,76618.72,3.57,-0.07925,8e-05,7.14376]
[1779656581485,39.4,76624.55,3.57,-0.07883,8e-05,7.11569]
[1779656585508,39.4,76635.94,3.57,-0.07799,8e-05,7.05878]
[1779656590543,39.41,76634.64,3.57,-0.07812,8e-05,7.06809]
[1779656595579,39.42,76640.53,3.57,-0.07771,8e-05,7.04034]
[1779656600615,39.42,76639.75,3.57,-0.07779,8e-05,7.04533]
[1779656605648,39.42,76639.88,3.57,-0.07779,8e-05,7.04596]
[1779656610684,39.43,76649.38,3.57,-0.07711,8e-05,6.99959]
[1779656618740,39.45,76648.79,3.57,-0.07718,8e-05,7.00259]
[1779656625219,39.45,76650.03,3.57,-0.07713,8e-05,6.99923]
[1779656630824,39.46,76648.33,3.57,-0.07731,8e-05,7.01169]
[1779656633846,39.47,76625.7,3.57,-0.07906,8e-05,7.12961]
[1779656635289,39.47,76615.64,3.57,-0.07984,8e-05,7.18222]
[1779656640430,39.48,76617.7,3.57,-0.07972,8e-05,7.17376]
[1779656645930,39.48,76620.6,3.57,-0.07953,8e-05,7.16158]
[1779656649544,39.48,76620.6,3.57,-0.07953,8e-05,7.16158]
[1779656649598,39.49,76620.93,3.57,-0.07953,8e-05,7.16139]
[1779656651973,39.49,76631.84,3.57,-0.0787,8e-05,7.10574]
[1779656659816,39.49,76632.19,3.57,-0.07869,8e-05,7.10531]
[1779656659851,39.5,76632.19,3.57,-0.07873,8e-05,7.10757]
[1779656665499,39.51,76632.13,3.57,-0.07877,8e-05,7.11056]
[1779656671106,39.51,76633.52,3.57,-0.07865,8e-05,7.10057]
[1779656680170,39.53,76635.4,3.57,-0.07856,8e-05,7.09503]
[1779656682185,39.53,76626.67,3.57,-0.07925,8e-05,7.14102]
[1779656687220,39.53,76625.0,3.57,-0.07941,8e-05,7.15148]
[1779656692255,39.54,76625.7,3.57,-0.07938,8e-05,7.14964]
[1779656699305,39.55,76625.72,3.57,-0.07941,8e-05,7.15192]
[1779656703333,39.57,76680.65,3.57,-0.07538,7e-05,6.87923]
[1779656708368,39.58,76673.42,3.57,-0.07597,7e-05,6.91951]
[1779656711389,39.59,76662.86,3.57,-0.07679,8e-05,6.97527]
[1779656713406,39.59,76652.62,3.57,-0.07758,8e-05,7.02873]
[1779656718439,39.6,76642.12,3.57,-0.07842,8e-05,7.08571]
[1779656719445,39.6,76527.66,3.57,-0.08756,8e-05,7.68697]
[1779656720518,39.59,76532.68,3.57,-0.08711,8e-05,7.65801]
[1779656726496,39.54,76633.55,3.57,-0.0788,8e-05,7.1108]
[1779656729515,39.55,76539.51,3.57,-0.0863,8e-05,7.6054]
[1779656730521,39.55,76542.69,3.57,-0.08603,8e-05,7.58775]
[1779656731529,39.54,76600.8,3.57,-0.0813,8e-05,7.27587]
[1779656736571,39.55,76599.62,3.57,-0.08142,8e-05,7.28384]
[1779656742606,39.56,76601.37,3.57,-0.08132,8e-05,7.27712]
[1779656747641,39.56,76603.41,3.57,-0.08118,8e-05,7.26849]
[1779656752675,39.57,76603.91,3.57,-0.08118,8e-05,7.26795]
[1779656757711,39.57,76600.77,3.57,-0.08145,8e-05,7.2864]
[1779656762747,39.58,76600.39,3.57,-0.08151,8e-05,7.29044]
[1779656767782,39.59,76602.55,3.57,-0.08138,8e-05,7.28126]
[1779656772699,39.59,76594.42,3.57,-0.08203,8e-05,7.32493]
[1779656777852,39.6,76587.85,3.57,-0.08259,8e-05,7.36172]
[1779656782888,39.6,76584.97,3.57,-0.08285,8e-05,7.37853]
[1779656787922,39.61,76583.99,3.57,-0.08295,8e-05,7.38538]
[1779656792957,39.61,76589.11,3.57,-0.08252,8e-05,7.35526]
[1779656797995,39.62,76592.65,3.57,-0.08227,8e-05,7.33881]
[1779656803035,39.62,76601.44,3.57,-0.08161,8e-05,7.29512]
[1779656808070,39.63,76604.7,3.57,-0.08139,8e-05,7.28049]
[1779656813105,39.64,76607.59,3.57,-0.08119,8e-05,7.26774]
[1779656819147,39.64,76608.88,3.57,-0.08113,8e-05,7.26374]
[1779656826641,39.65,76607.9,3.57,-0.08126,8e-05,7.27228]
[1779656832244,39.66,76610.07,3.57,-0.08112,8e-05,7.26309]
[1779656846781,39.68,76612.22,3.57,-0.08104,8e-05,7.25796]
[1779656852386,39.68,76612.72,3.57,-0.08098,8e-05,7.25222]
[1779656860447,39.69,76612.33,3.57,-0.08106,8e-05,7.25728]
[1779656865482,39.7,76612.65,3.57,-0.08106,8e-05,7.2575]
[1779656873539,39.7,76612.25,3.57,-0.08114,8e-05,7.26252]
[1779656879581,39.71,76612.74,3.57,-0.08113,8e-05,7.26214]
[1779656886629,39.72,76612.18,3.57,-0.08121,8e-05,7.26755]
[1779656891664,39.72,76613.08,3.57,-0.08117,8e-05,7.26467]
[1779656896699,39.73,76616.99,3.57,-0.08089,8e-05,7.24618]
[1779656901740,39.73,76622.22,3.57,-0.08051,8e-05,7.22148]
[1779656906768,39.74,76626.81,3.57,-0.08019,8e-05,7.1998]
[1779656911804,39.75,76629.52,3.57,-0.07996,8e-05,7.183]
[1779656916842,39.75,76629.67,3.57,-0.07998,8e-05,7.18446]
[1779656921875,39.76,76630.1,3.57,-0.07998,8e-05,7.18446]
[1779656926910,39.77,76630.56,3.57,-0.07998,8e-05,7.18434]
[1779656933959,39.78,76630.2,3.57,-0.08006,8e-05,7.18941]
[1779656938994,39.78,76631.87,3.57,-0.07996,8e-05,7.1832]
[1779656944030,39.79,76630.54,3.57,-0.0801,8e-05,7.19248]
[1779656949064,39.8,76630.3,3.57,-0.08016,8e-05,7.19612]
[1779656952275,39.8,76630.26,3.57,-0.08017,8e-05,7.1968]
[1779656953325,39.8,76627.01,3.57,-0.08043,8e-05,7.21454]
[1779656953343,39.8,76627.01,3.57,-0.08043,8e-05,7.21454]
[1779656961148,39.81,76623.68,3.57,-0.08075,8e-05,7.23564]
[1779656967638,39.82,76625.32,3.57,-0.08066,8e-05,7.22978]
[1779656971293,39.82,76625.41,3.57,-0.08067,8e-05,7.23063]
[1779656971379,39.82,76625.56,3.57,-0.08062,8e-05,7.22524]
[1779656977709,39.83,76626.56,3.57,-0.08058,8e-05,7.22276]
[1779656983302,39.84,76627.37,3.57,-0.08056,8e-05,7.22128]
[1779656988340,39.85,76629.72,3.57,-0.08041,8e-05,7.21149]
[1779656995389,39.86,76629.59,3.57,-0.08047,8e-05,7.21543]
[1779657000428,39.86,76626.85,3.57,-0.08071,8e-05,7.23181]
[1779657001435,39.86,76615.4,3.57,-0.08161,8e-05,7.29148]
[1779657006469,39.87,76613.15,3.57,-0.08181,8e-05,7.30478]
[1779657011507,39.87,76617.46,3.57,-0.0815,8e-05,7.28405]
[1779657016541,39.88,76619.95,3.57,-0.08133,8e-05,7.27278]
[1779657025604,39.89,76622.34,3.57,-0.08119,8e-05,7.26335]
[1779657030639,39.89,76620.17,3.57,-0.08138,8e-05,7.2762]
[1779657035674,39.89,76618.0,3.57,-0.08152,8e-05,7.28396]
[1779657040710,39.9,76610.68,3.57,-0.08212,8e-05,7.32324]
[1779657048204,39.9,76610.92,3.57,-0.08213,8e-05,7.32405]
[1779657053800,39.91,76610.7,3.57,-0.08216,8e-05,7.32646]
[1779657058836,39.91,76610.68,3.57,-0.08219,8e-05,7.32784]
[1779657064880,39.92,76610.53,3.57,-0.08222,8e-05,7.33013]
[1779657069914,39.92,76610.33,3.57,-0.08226,8e-05,7.33266]
[1779657074949,39.92,76610.02,3.57,-0.0823,8e-05,7.33549]
[1779657079984,39.93,76609.82,3.57,-0.08233,8e-05,7.33774]
[1779657087036,39.93,76609.48,3.57,-0.08239,8e-05,7.34117]
[1779657092069,39.94,76609.32,3.57,-0.08237,8e-05,7.33809]
[1779657098554,39.94,76609.02,3.57,-0.08241,8e-05,7.34108]
[1779657106167,39.94,76609.02,3.57,-0.08244,8e-05,7.34295]
[1779657111203,39.95,76608.93,3.57,-0.08246,8e-05,7.34457]
[1779657117245,39.95,76609.87,3.57,-0.08241,8e-05,7.3411]
[1779657122279,39.96,76608.82,3.57,-0.08251,8e-05,7.34772]
[1779657127314,39.96,76609.25,3.57,-0.08249,8e-05,7.34663]
[1779657134363,39.96,76609.59,3.57,-0.08249,8e-05,7.34648]
[1779657140406,39.97,76609.9,3.57,-0.08249,8e-05,7.34624]
[1779657145441,39.97,76609.73,3.57,-0.08252,8e-05,7.34822]
[1779657150475,39.97,76609.6,3.57,-0.08254,8e-05,7.34995]
[1779657158975,39.98,76610.86,3.57,-0.08242,8e-05,7.34001]
[1779657164574,39.98,76612.46,3.57,-0.08231,8e-05,7.33307]
[1779657169608,39.99,76612.14,3.57,-0.08236,8e-05,7.33586]
[1779657176661,39.99,76611.55,3.57,-0.08242,8e-05,7.34046]
[1779657181693,39.99,76607.94,3.57,-0.08273,8e-05,7.36026]
[1779657184056,39.99,76597.05,3.57,-0.0836,8e-05,7.41735]
[1779657185537,39.99,76597.05,3.57,-0.0836,8e-05,7.41735]
[1779657185563,39.99,76597.05,3.57,-0.0836,8e-05,7.41735]
[1779657185762,39.99,76594.94,3.57,-0.08377,8e-05,7.42846]
[1779657191764,40.0,76598.17,3.57,-0.08352,8e-05,7.41219]
[1779657196800,40.0,76605.3,3.57,-0.08297,8e-05,7.37609]
[1779657201833,40.0,76605.5,3.57,-0.08297,8e-05,7.37609]
[1779657206869,40.0,76605.09,3.57,-0.08301,8e-05,7.37904]
[1779657211905,40.01,76605.18,3.57,-0.08296,8e-05,7.37426]
[1779657217948,40.01,76605.67,3.57,-0.08294,8e-05,7.37278]
[1779657222981,40.01,76604.54,3.57,-0.08305,8e-05,7.37962]
[1779657225080,40.01,76604.56,3.57,-0.08305,8e-05,7.37967]
[1779657225861,40.01,76606.22,3.57,-0.08292,8e-05,7.37135]
[1779657231039,40.02,76604.18,3.57,-0.08309,8e-05,7.38273]
[1779657235299,40.02,76602.06,3.57,-0.08327,8e-05,7.39427]
[1779657235468,40.02,76602.06,3.57,-0.08327,8e-05,7.39427]
[1779657235929,40.02,76602.06,3.57,-0.08327,8e-05,7.39427]
[1779657241117,40.02,76594.86,3.57,-0.08386,8e-05,7.43289]
[1779657242304,40.02,76595.57,3.57,-0.0838,8e-05,7.42934]
[1779657249173,40.02,76598.03,3.57,-0.08362,8e-05,7.41759]
[1779657255217,40.03,76597.58,3.57,-0.08367,8e-05,7.42081]
[1779657260251,40.03,76596.8,3.57,-0.08375,8e-05,7.42556]
[1779657265286,40.03,76598.04,3.57,-0.08365,8e-05,7.41944]
[1779657270321,40.03,76598.59,3.57,-0.08361,8e-05,7.41672]
[1779657275357,40.03,76605.53,3.57,-0.08301,8e-05,7.37582]
[1779657277370,40.03,76617.55,3.57,-0.08207,8e-05,7.31397]
[1779657281691,40.03,76625.85,3.57,-0.08143,8e-05,7.27183]
[1779657283380,40.04,76628.48,3.57,-0.08124,8e-05,7.25879]
[1779657286434,40.04,76642.72,3.57,-0.08015,8e-05,7.18634]
[1779657291468,40.04,76643.94,3.57,-0.08006,8e-05,7.18081]
[1779657296505,40.05,76646.53,3.57,-0.07989,8e-05,7.16956]
[1779657301543,40.05,76645.98,3.57,-0.07997,8e-05,7.17437]
[1779657306574,40.06,76642.66,3.57,-0.08025,8e-05,7.19322]
[1779657311610,40.06,76634.06,3.57,-0.08093,8e-05,7.23889]
[1779657315044,40.06,76631.6,3.57,-0.08113,8e-05,7.2518]
[1779657315616,40.06,76632.88,3.57,-0.08104,8e-05,7.24571]
[1779657321683,40.07,76636.0,3.57,-0.08082,8e-05,7.23138]
[1779657326718,40.07,76636.83,3.57,-0.08077,8e-05,7.22834]
[1779657331752,40.08,76636.49,3.57,-0.08077,8e-05,7.22616]
[1779657336787,40.08,76638.56,3.57,-0.08063,8e-05,7.21666]
[1779657341822,40.08,76639.44,3.57,-0.08057,8e-05,7.21331]
[1779657346857,40.09,76640.35,3.57,-0.08052,8e-05,7.20978]
[1779657352899,40.09,76641.16,3.57,-0.08048,8e-05,7.20698]
[1779657360955,40.09,76643.43,3.57,-0.08033,8e-05,7.19718]
[1779657365991,40.1,76643.92,3.57,-0.08031,8e-05,7.19582]
[1779657372032,40.1,76646.9,3.57,-0.0801,8e-05,7.18199]
[1779657377068,40.11,76646.3,3.57,-0.08017,8e-05,7.18629]
[1779657382102,40.11,76644.71,3.57,-0.08031,8e-05,7.1956]
[1779657389151,40.11,76640.82,3.57,-0.08063,8e-05,7.21703]
[1779657394187,40.12,76641.11,3.57,-0.08057,8e-05,7.21145]
[1779657399222,40.12,76641.65,3.57,-0.08054,8e-05,7.20967]
[1779657405264,40.12,76644.3,3.57,-0.08036,8e-05,7.19754]
[1779657411092,40.13,76644.5,3.57,-0.08036,8e-05,7.19739]
[1779657417798,40.13,76644.58,3.57,-0.08037,8e-05,7.19827]
[1779657424397,40.13,76644.75,3.57,-0.08039,8e-05,7.19932]
[1779657429432,40.14,76649.37,3.57,-0.08005,8e-05,7.17689]
[1779657434467,40.14,76648.87,3.57,-0.0801,8e-05,7.18066]
[1779657439502,40.15,76648.94,3.57,-0.08012,8e-05,7.18151]
[1779657444537,40.15,76648.59,3.57,-0.08016,8e-05,7.18449]
[1779657449574,40.15,76648.11,3.57,-0.08022,8e-05,7.1881]
[1779657454608,40.16,76647.96,3.57,-0.08019,8e-05,7.18495]
[1779657461112,40.16,76646.04,3.57,-0.08036,8e-05,7.19616]
[1779657462994,40.16,76646.04,3.57,-0.08037,8e-05,7.19637]
[1779657463006,40.16,76628.18,3.57,-0.08175,8e-05,7.2882]
[1779657464134,40.16,76628.18,3.57,-0.08175,8e-05,7.2882]
[1779657471182,40.16,76627.4,3.57,-0.08183,8e-05,7.29337]
[1779657476761,40.17,76628.47,3.57,-0.08176,8e-05,7.28873]
[1779657482810,40.17,76627.97,3.57,-0.08181,8e-05,7.29196]
[1779657486789,40.17,76627.56,3.57,-0.08185,8e-05,7.29439]
[1779657486841,40.17,76626.32,3.57,-0.08195,8e-05,7.30119]
[1779657491876,40.17,76623.97,3.57,-0.08215,8e-05,7.31416]
[1779657498039,40.17,76622.53,3.57,-0.08227,8e-05,7.32224]
[1779657503960,40.18,76618.56,3.57,-0.08261,8e-05,7.34469]
[1779657508995,40.18,76617.13,3.57,-0.08274,8e-05,7.35319]
[1779657516046,40.19,76616.61,3.57,-0.08275,8e-05,7.35222]
[1779657521533,40.19,76615.09,3.57,-0.08289,8e-05,7.36118]
[1779657527122,40.19,76612.56,3.57,-0.0831,8e-05,7.37542]
[1779657532157,40.2,76610.33,3.57,-0.08329,8e-05,7.38794]
[1779657538199,40.2,76608.64,3.57,-0.08345,8e-05,7.3979]
[1779657545250,40.2,76608.68,3.57,-0.08346,8e-05,7.39912]
[1779657550447,40.21,76611.53,3.57,-0.08325,8e-05,7.38522]
[1779657556327,40.21,76610.88,3.57,-0.08332,8e-05,7.38979]
[1779657561362,40.21,76609.55,3.57,-0.08344,8e-05,7.39768]
[1779657566396,40.22,76609.4,3.57,-0.08347,8e-05,7.3995]
[1779657572439,40.22,76610.0,3.57,-0.08339,8e-05,7.39276]
[1779657574090,40.22,76614.66,3.57,-0.08303,8e-05,7.36891]
[1779657574452,40.22,76615.29,3.57,-0.08298,8e-05,7.36591]
[1779657578519,40.23,76625.57,3.57,-0.08219,8e-05,7.31388]
[1779657579279,40.23,76625.57,3.57,-0.08219,8e-05,7.31388]
[1779657581292,40.23,76633.95,3.57,-0.08155,8e-05,7.27139]
[1779657586537,40.23,76637.58,3.57,-0.08129,8e-05,7.25455]
[1779657589918,40.23,76638.01,3.57,-0.08127,8e-05,7.25324]
[1779657593544,40.24,76643.69,3.57,-0.08085,8e-05,7.22512]
[1779657593598,40.24,76643.69,3.57,-0.08085,8e-05,7.22512]
[1779657598621,40.24,76650.78,3.57,-0.08033,8e-05,7.19095]
[1779657603876,40.25,76650.76,3.57,-0.08035,8e-05,7.1924]
[1779657603903,40.25,76650.36,3.57,-0.08039,8e-05,7.19476]
[1779657607962,40.25,76651.65,3.57,-0.0803,8e-05,7.1891]
[1779657608014,40.25,76651.53,3.57,-0.08032,8e-05,7.19002]
[1779657612079,40.25,76652.5,3.57,-0.08025,8e-05,7.18597]
[1779657612124,40.26,76653.83,3.57,-0.08016,8e-05,7.17949]
[1779657616748,40.26,76643.58,3.57,-0.08097,8e-05,7.23324]
[1779657618237,40.26,76643.58,3.57,-0.08097,8e-05,7.23324]
[1779657618334,40.26,76642.54,3.57,-0.08105,8e-05,7.2388]
[1779657623797,40.26,76640.0,3.57,-0.08127,8e-05,7.25324]
[1779657629842,40.27,76640.69,3.57,-0.08124,8e-05,7.25119]
[1779657634917,40.27,76635.58,3.57,-0.0816,8e-05,7.27359]
[1779657640475,40.28,76636.74,3.57,-0.08153,8e-05,7.2686]
[1779657647003,40.28,76638.47,3.57,-0.08142,8e-05,7.26163]
[1779657648752,40.28,76639.83,3.57,-0.08132,8e-05,7.2549]
[1779657649019,40.28,76635.26,3.57,-0.08168,8e-05,7.27857]
[1779657656068,40.31,76636.5,3.57,-0.08174,8e-05,7.28255]
[1779657661103,40.34,76635.09,3.57,-0.08197,8e-05,7.29835]
[1779657667147,40.37,76636.7,3.57,-0.082,8e-05,7.30048]
[1779657672590,40.37,76639.06,3.57,-0.08183,8e-05,7.28936]
[1779657678225,40.37,76639.06,3.57,-0.08185,8e-05,7.29016]
[1779657684267,40.38,76641.3,3.57,-0.08168,8e-05,7.27961]
[1779657689301,40.38,76640.7,3.57,-0.08174,8e-05,7.28339]
[1779657695344,40.38,76641.11,3.57,-0.08167,8e-05,7.27701]
[1779657701388,40.38,76644.15,3.57,-0.08145,8e-05,7.26235]
[1779657710451,40.39,76644.41,3.57,-0.08145,8e-05,7.26237]
[1779657718507,40.39,76646.57,3.57,-0.0813,8e-05,7.25255]
[1779657723541,40.39,76646.62,3.57,-0.08131,8e-05,7.25306]
[1779657733609,40.4,76646.51,3.57,-0.08134,8e-05,7.25521]
[1779657738647,40.4,76646.79,3.57,-0.08133,8e-05,7.25445]
[1779657743682,40.4,76646.83,3.57,-0.08134,8e-05,7.2549]
[1779657751738,40.4,76646.86,3.57,-0.0813,8e-05,7.25067]
[1779657758787,40.41,76646.96,3.57,-0.0813,8e-05,7.25106]
[1779657764828,40.41,76647.11,3.57,-0.0813,8e-05,7.25106]
[1779657770870,40.41,76647.58,3.57,-0.08128,8e-05,7.24942]
[1779657775908,40.41,76647.54,3.57,-0.08129,8e-05,7.25025]
[1779657783376,40.41,76646.85,3.57,-0.08136,8e-05,7.25461]
[1779657788998,40.42,76646.89,3.57,-0.08136,8e-05,7.25509]
[1779657797054,40.42,76647.77,3.57,-0.08131,8e-05,7.25148]
[1779657802089,40.42,76647.73,3.57,-0.08132,8e-05,7.25213]
[1779657809138,40.42,76648.82,3.57,-0.08125,8e-05,7.24745]
[1779657819209,40.43,76648.65,3.57,-0.08123,8e-05,7.2445]
[1779657824445,40.43,76648.21,3.57,-0.08127,8e-05,7.24726]
[1779657830286,40.43,76648.01,3.57,-0.0813,8e-05,7.24913]
[1779657836328,40.43,76647.96,3.57,-0.08131,8e-05,7.2501]
[1779657842371,40.43,76646.6,3.57,-0.08143,8e-05,7.25755]
[1779657849420,40.44,76646.07,3.57,-0.08148,8e-05,7.26094]
[1779657856469,40.44,76646.28,3.57,-0.08147,8e-05,7.26053]
[1779657861505,40.44,76647.02,3.57,-0.08142,8e-05,7.25723]
[1779657866541,40.44,76649.93,3.57,-0.0812,8e-05,7.24282]
[1779657871578,40.44,76650.44,3.57,-0.08112,8e-05,7.23576]
[1779657876612,40.44,76650.06,3.57,-0.08116,8e-05,7.23835]
[1779657882654,40.45,76649.81,3.57,-0.08119,8e-05,7.2404]
[1779657887689,40.45,76648.41,3.57,-0.08131,8e-05,7.24817]
[1779657892724,40.45,76646.39,3.57,-0.08148,8e-05,7.25904]
[1779657898765,40.45,76642.69,3.57,-0.08177,8e-05,7.27859]
[1779657901704,40.45,76643.36,3.57,-0.08172,8e-05,7.27525]
[1779657901813,40.45,76643.36,3.57,-0.08172,8e-05,7.27525]
[1779657901819,40.45,76643.36,3.57,-0.08172,8e-05,7.27525]
[1779657901856,40.45,76627.1,3.57,-0.08299,8e-05,7.35865]
[1779657902826,40.45,76627.1,3.57,-0.08299,8e-05,7.35865]
[1779657902854,40.45,76627.1,3.57,-0.08299,8e-05,7.35865]
[1779657902880,40.45,76624.28,3.57,-0.08321,8e-05,7.37316]
[1779657902957,40.45,76624.28,3.57,-0.08321,8e-05,7.37316]
[1779657902973,40.45,76624.28,3.57,-0.08321,8e-05,7.37316]
[1779657902975,40.45,76624.28,3.57,-0.08321,8e-05,7.37316]
[1779657903006,40.45,76624.28,3.57,-0.08321,8e-05,7.37316]
[1779657903810,40.45,76624.28,3.57,-0.08321,8e-05,7.37311]
[1779657905372,40.45,76621.94,3.57,-0.0834,8e-05,7.38515]
[1779657905375,40.45,76621.94,3.57,-0.0834,8e-05,7.38515]
[1779657905818,40.45,76618.0,3.57,-0.08371,8e-05,7.40538]
[1779657908321,40.45,76612.88,3.57,-0.08411,8e-05,7.4317]
[1779657908367,40.45,76612.88,3.57,-0.08411,8e-05,7.4317]
[1779657908840,40.45,76611.42,3.57,-0.08423,8e-05,7.43933]
[1779657909880,40.45,76611.42,3.57,-0.08423,8e-05,7.43933]
[1779657910908,40.45,76604.94,3.57,-0.08474,8e-05,7.47278]
[1779657916895,40.45,76602.56,3.57,-0.08492,8e-05,7.48461]
[1779657923944,40.45,76598.64,3.57,-0.08522,8e-05,7.50377]
[1779657928981,40.45,76588.69,3.57,-0.08601,8e-05,7.55469]
[1779657934440,40.44,76582.83,3.57,-0.08642,8e-05,7.57924]
[1779657940072,40.44,76582.75,3.57,-0.08641,8e-05,7.57879]
[1779657945101,40.44,76580.48,3.57,-0.08659,8e-05,7.59004]
[1779657950136,40.44,76577.49,3.57,-0.08682,8e-05,7.60505]
[1779657956178,40.43,76575.32,3.57,-0.08699,8e-05,7.61564]
[1779657961213,40.43,76572.38,3.57,-0.08722,8e-05,7.63035]
[1779657966247,40.43,76570.51,3.57,-0.08736,8e-05,7.63939]
[1779657971281,40.43,76566.22,3.57,-0.08769,8e-05,7.66097]
[1779657979338,40.42,76565.53,3.57,-0.08773,8e-05,7.66316]
[1779657984790,40.42,76565.11,3.57,-0.08775,8e-05,7.66448]
[1779657987640,40.42,76565.11,3.57,-0.08775,8e-05,7.66448]
[1779657987646,40.42,76565.11,3.57,-0.08775,8e-05,7.66448]
[1779657987674,40.42,76565.11,3.57,-0.08774,8e-05,7.66396]
[1779657994860,40.42,76564.48,3.57,-0.08772,8e-05,7.66082]
[1779658002079,40.42,76564.48,3.57,-0.08772,8e-05,7.66053]
[1779658007531,40.41,76563.95,3.57,-0.08774,8e-05,7.66185]
[1779658015007,40.41,76563.77,3.57,-0.08774,8e-05,7.66175]
[1779658020625,40.41,76563.19,3.57,-0.08778,8e-05,7.66417]
[1779658025666,40.4,76563.09,3.57,-0.08778,8e-05,7.66409]
[1779658030698,40.4,76556.11,3.57,-0.08834,8e-05,7.69989]
[1779658035733,40.4,76557.48,3.57,-0.08821,8e-05,7.69182]
[1779658043789,40.4,76558.33,3.57,-0.08812,8e-05,7.68605]
[1779658048825,40.39,76559.15,3.57,-0.08804,8e-05,7.68097]
[1779658055289,40.39,76559.81,3.57,-0.08792,8e-05,7.6713]
[1779658060909,40.39,76560.35,3.57,-0.08786,8e-05,7.66777]
[1779658066951,40.39,76560.99,3.57,-0.0878,8e-05,7.66349]
[1779658071986,40.38,76560.54,3.57,-0.08782,8e-05,7.66517]
[1779658077022,40.38,76561.38,3.57,-0.08774,8e-05,7.66006]
[1779658082061,40.38,76562.05,3.57,-0.08768,8e-05,7.65587]
[1779658088097,40.38,76562.53,3.57,-0.08763,8e-05,7.6526]
[1779658093134,40.38,76557.91,3.57,-0.088,8e-05,7.67622]
[1779658099174,40.37,76554.55,3.57,-0.08826,8e-05,7.69274]
[1779658104209,40.37,76555.77,3.57,-0.08814,8e-05,7.68528]
[1779658109246,40.37,76553.59,3.57,-0.0883,8e-05,7.69561]
[1779658114279,40.36,76553.15,3.57,-0.08827,8e-05,7.69144]
[1779658119315,40.36,76550.01,3.57,-0.08852,8e-05,7.70719]
[1779658124352,40.36,76551.1,3.57,-0.08844,8e-05,7.70251]
[1779658129385,40.36,76551.56,3.57,-0.08841,8e-05,7.7003]
[1779658134421,40.36,76551.08,3.57,-0.08845,8e-05,7.70282]
[1779658135865,40.36,76551.08,3.57,-0.08845,8e-05,7.70282]
[1779658136169,40.36,76551.08,3.57,-0.08845,8e-05,7.70282]
[1779658136162,40.36,76537.67,3.57,-0.08957,8e-05,7.77383]
[1779658136252,40.36,76537.67,3.57,-0.08957,8e-05,7.77383]
[1779658136440,40.36,76537.67,3.57,-0.08957,8e-05,7.77383]
[1779658137934,40.36,76537.67,3.57,-0.08957,8e-05,7.77383]
[1779658138012,40.36,76526.24,3.57,-0.09052,8e-05,7.83441]
[1779658140906,40.36,76524.5,3.57,-0.09067,8e-05,7.84367]
[1779658140908,40.37,76508.57,3.57,-0.09202,9e-05,7.92855]
[1779658146504,40.36,76506.76,3.57,-0.09217,9e-05,7.93791]
[1779658151542,40.36,76504.14,3.57,-0.09239,9e-05,7.95161]
[1779658156575,40.36,76505.4,3.57,-0.09228,9e-05,7.94456]
[1779658161609,40.36,76507.19,3.57,-0.09212,9e-05,7.93472]
[1779658168658,40.36,76508.26,3.57,-0.09202,9e-05,7.92864]
[1779658176153,40.36,76509.04,3.57,-0.0919,9e-05,7.91886]
[1779658179772,40.36,76490.86,3.57,-0.09345,9e-05,8.01581]
[1779658181028,40.36,76490.86,3.57,-0.09345,9e-05,8.01581]
[1779658181208,40.36,76453.64,3.57,-0.09672,9e-05,8.21734]
[1779658182216,40.36,76419.99,3.57,-0.09975,9e-05,8.40113]
[1779658182717,40.36,76419.99,3.57,-0.09975,9e-05,8.40113]
[1779658182819,40.36,76419.99,3.57,-0.09975,9e-05,8.40113]
[1779658182887,40.36,76419.99,3.57,-0.09975,9e-05,8.40113]
[1779658182920,40.36,76419.99,3.57,-0.09975,9e-05,8.40113]
[1779658183013,40.37,76403.9,3.57,-0.10123,9e-05,8.49023]
[1779658185142,40.37,76403.92,3.57,-0.10123,9e-05,8.49012]
[1779658185207,40.37,76403.92,3.57,-0.10123,9e-05,8.49012]
[1779658185182,40.37,76415.38,3.57,-0.10018,9e-05,8.42712]
[1779658185417,40.37,76415.38,3.57,-0.10018,9e-05,8.42712]
[1779658185476,40.37,76415.38,3.57,-0.10018,9e-05,8.42712]
[1779658185799,40.37,76415.76,3.57,-0.10014,9e-05,8.42504]
[1779658187817,40.36,76429.88,3.57,-0.09883,9e-05,8.34557]
[1779658188495,40.36,76429.88,3.57,-0.09883,9e-05,8.34557]
[1779658188507,40.36,76429.88,3.57,-0.09883,9e-05,8.34557]
[1779658188519,40.36,76429.88,3.57,-0.09883,9e-05,8.34557]
[1779658189379,40.36,76432.87,3.57,-0.09856,9e-05,8.3293]
[1779658189430,40.36,76432.87,3.57,-0.09856,9e-05,8.3293]
[1779658189477,40.36,76432.87,3.57,-0.09856,9e-05,8.3293]
[1779658189498,40.36,76432.87,3.57,-0.09856,9e-05,8.3293]
[1779658192501,40.33,76437.17,3.57,-0.09799,9e-05,8.29458]
[1779658192508,40.33,76437.17,3.57,-0.09799,9e-05,8.29458]
[1779658192606,40.33,76437.17,3.57,-0.09799,9e-05,8.29458]
[1779658192646,40.33,76437.17,3.57,-0.09799,9e-05,8.29458]
[1779658192851,40.32,76444.6,3.57,-0.09732,9e-05,8.25338]
[1779658193452,40.32,76444.6,3.57,-0.09732,9e-05,8.25338]
[1779658194148,40.32,76444.6,3.57,-0.09732,9e-05,8.25338]
[1779658194202,40.32,76444.6,3.57,-0.09732,9e-05,8.25338]
[1779658194262,40.32,76445.13,3.57,-0.09724,9e-05,8.24838]
[1779658197486,40.31,76446.62,3.57,-0.09704,9e-05,8.23629]
[1779658198237,40.3,76447.57,3.57,-0.0969,9e-05,8.22768]
[1779658202923,40.29,76456.66,3.57,-0.09609,9e-05,8.17783]
[1779658205667,40.29,76463.43,3.57,-0.09549,9e-05,8.14114]
[1779658210978,40.29,76466.57,3.57,-0.09521,9e-05,8.12411]
[1779658216016,40.29,76464.11,3.57,-0.09543,9e-05,8.13725]
[1779658221049,40.29,76464.84,3.57,-0.09536,9e-05,8.13313]
[1779658225349,40.29,76468.29,3.57,-0.09505,9e-05,8.11433]
[1779658225361,40.29,76468.29,3.57,-0.09505,9e-05,8.11433]
[1779658226089,40.29,76467.04,3.57,-0.09516,9e-05,8.12104]
[1779658231205,40.29,76463.18,3.57,-0.0955,9e-05,8.14176]
[1779658232127,40.29,76449.84,3.57,-0.09662,9e-05,8.20835]
[1779658233135,40.29,76439.47,3.57,-0.09753,9e-05,8.26437]
[1779658234399,40.29,76439.48,3.57,-0.09753,9e-05,8.26406]
[1779658240186,40.28,76440.35,3.57,-0.09743,9e-05,8.25801]
[1779658246236,40.28,76432.99,3.57,-0.09805,9e-05,8.29595]
[1779658251262,40.27,76424.84,3.57,-0.09876,9e-05,8.33855]
[1779658256298,40.27,76421.2,3.57,-0.09905,9e-05,8.35651]
[1779658256375,40.27,76421.2,3.57,-0.09905,9e-05,8.35651]
[1779658257307,40.27,76438.88,3.57,-0.09746,9e-05,8.25993]
[1779658258312,40.27,76450.14,3.57,-0.09646,9e-05,8.19865]
[1779658261054,40.27,76450.85,3.57,-0.09639,9e-05,8.19449]
[1779658265151,40.26,76444.65,3.57,-0.09693,9e-05,8.22748]
[1779658270441,40.26,76447.73,3.57,-0.09664,9e-05,8.20952]
[1779658271308,40.26,76447.73,3.57,-0.09664,9e-05,8.20952]
[1779658273419,40.26,76461.31,3.57,-0.09543,9e-05,8.13536]
[1779658278436,40.26,76465.9,3.57,-0.09502,9e-05,8.1103]
[1779658283444,40.26,76466.73,3.57,-0.09495,9e-05,8.10558]
[1779658288453,40.26,76468.13,3.57,-0.09482,9e-05,8.09788]
[1779658293456,40.26,76472.69,3.57,-0.09437,9e-05,8.06796]
[1779658295968,40.26,76476.04,3.57,-0.09408,9e-05,8.05]
[1779658301615,40.26,76479.51,3.57,-0.09379,9e-05,8.03171]
[1779658307100,40.26,76479.35,3.57,-0.09381,9e-05,8.03301]
[1779658312695,40.26,76478.13,3.57,-0.09392,9e-05,8.03994]
[1779658317731,40.26,76477.26,3.57,-0.094,9e-05,8.04496]
[1779658322765,40.26,76483.89,3.57,-0.09343,9e-05,8.00977]
[1779658327289,40.26,76483.91,3.57,-0.09344,9e-05,8.01003]
[1779658327468,40.26,76484.1,3.57,-0.09342,9e-05,8.00925]
[1779658330447,40.26,76487.38,3.57,-0.09315,9e-05,7.99206]
[1779658330881,40.26,76487.38,3.57,-0.09315,9e-05,7.99206]
[1779658336750,40.27,76482.81,3.57,-0.09355,9e-05,8.0173]
[1779658337016,40.27,76482.81,3.57,-0.09355,9e-05,8.0173]
[1779658341828,40.27,76486.46,3.57,-0.09325,9e-05,7.99835]
[1779658343185,40.27,76487.44,3.57,-0.09317,9e-05,7.99326]
[1779658348948,40.27,76490.56,3.57,-0.09289,9e-05,7.97614]
[1779658350929,40.27,76490.37,3.57,-0.0929,9e-05,7.977]
[1779658351088,40.27,76490.37,3.57,-0.0929,9e-05,7.977]
[1779658351364,40.27,76477.21,3.57,-0.09399,9e-05,8.0424]
[1779658351512,40.27,76477.21,3.57,-0.09399,9e-05,8.0424]
[1779658351658,40.27,76477.21,3.57,-0.09399,9e-05,8.0424]
[1779658351928,40.27,76477.21,3.57,-0.09399,9e-05,8.0424]
[1779658351996,40.27,76477.21,3.57,-0.09399,9e-05,8.0424]
[1779658352119,40.27,76477.21,3.57,-0.09399,9e-05,8.0424]
[1779658352221,40.27,76477.21,3.57,-0.09399,9e-05,8.0424]
[1779658352260,40.27,76477.21,3.57,-0.09399,9e-05,8.0424]
[1779658352308,40.27,76444.7,3.57,-0.09685,9e-05,8.21838]
[1779658357095,40.27,76446.97,3.57,-0.09666,9e-05,8.20645]
[1779658357134,40.27,76446.97,3.57,-0.09666,9e-05,8.20645]
[1779658357190,40.27,76448.1,3.57,-0.09655,9e-05,8.20009]
[1779658361677,40.27,76449.84,3.57,-0.0964,9e-05,8.19102]
[1779658362043,40.27,76449.68,3.57,-0.09642,9e-05,8.19189]
[1779658363707,40.27,76450.2,3.57,-0.09637,9e-05,8.18899]
[1779658370100,40.27,76452.62,3.57,-0.09615,9e-05,8.1754]
[1779658377148,40.27,76454.37,3.57,-0.09599,9e-05,8.16547]
[1779658382183,40.27,76456.54,3.57,-0.09579,9e-05,8.15348]
[1779658387218,40.27,76448.47,3.57,-0.0965,9e-05,8.19695]
[1779658392252,40.26,76445.45,3.57,-0.09676,9e-05,8.21271]
[1779658397288,40.26,76448.36,3.57,-0.09649,9e-05,8.19633]
[1779658402322,40.26,76449.74,3.57,-0.09636,9e-05,8.18826]
[1779658405420,40.26,76448.61,3.57,-0.09645,9e-05,8.19412]
[1779658406350,40.26,76443.73,3.57,-0.09689,9e-05,8.22045]
[1779658407359,40.26,76432.18,3.57,-0.09791,9e-05,8.28314]
[1779658411386,40.26,76421.46,3.57,-0.09882,9e-05,8.33573]
[1779658412965,40.26,76420.66,3.57,-0.09889,9e-05,8.33993]
[1779658413470,40.26,76420.66,3.57,-0.09889,9e-05,8.33993]
[1779658413400,40.26,76420.03,3.57,-0.09894,9e-05,8.34321]
[1779658414407,40.26,76416.97,3.57,-0.09921,9e-05,8.35973]
[1779658419442,40.25,76416.33,3.57,-0.09926,9e-05,8.36238]
[1779658421482,40.25,76399.01,3.57,-0.10083,9e-05,8.45677]
[1779658422488,40.25,76386.1,3.57,-0.10201,9e-05,8.52784]
[1779658424476,40.25,76385.67,3.57,-0.10206,9e-05,8.53029]
[1779658424504,40.25,76382.72,3.57,-0.10233,9e-05,8.54661]
[1779658424744,40.25,76382.72,3.57,-0.10233,9e-05,8.54661]
[1779658424749,40.25,76382.72,3.57,-0.10233,9e-05,8.54661]
[1779658424750,40.25,76382.72,3.57,-0.10233,9e-05,8.54661]
[1779658424876,40.25,76382.72,3.57,-0.10233,9e-05,8.54661]
[1779658424879,40.25,76381.65,3.57,-0.10243,9e-05,8.55251]
[1779658427474,40.25,76381.65,3.57,-0.10243,9e-05,8.55251]
[1779658427973,40.25,76379.82,3.57,-0.1026,9e-05,8.56268]
[1779658430863,40.25,76379.39,3.57,-0.10264,9e-05,8.56497]
[1779658430868,40.25,76379.39,3.57,-0.10264,9e-05,8.56497]
[1779658431499,40.25,76378.47,3.57,-0.10272,9e-05,8.56996]
[1779658435433,40.25,76386.88,3.57,-0.10194,9e-05,8.52352]
[1779658437808,40.25,76389.46,3.57,-0.10171,9e-05,8.50948]
[1779658437813,40.25,76389.46,3.57,-0.10171,9e-05,8.50948]
[1779658438487,40.25,76392.97,3.57,-0.10139,9e-05,8.49027]
[1779658442477,40.25,76405.01,3.57,-0.10029,9e-05,8.42469]
[1779658447516,40.26,76409.64,3.57,-0.09988,9e-05,8.39986]
[1779658452545,40.26,76413.33,3.57,-0.09956,9e-05,8.38079]
[1779658457548,40.26,76419.28,3.57,-0.09904,9e-05,8.34933]
[1779658460488,40.27,76407.42,3.57,-0.10013,9e-05,8.41509]
[1779658465490,40.27,76402.42,3.57,-0.1006,9e-05,8.44316]
[1779658467111,40.27,76399.69,3.57,-0.10085,9e-05,8.45857]
[1779658467634,40.27,76399.16,3.57,-0.10091,9e-05,8.4617]
[1779658469753,40.27,76398.09,3.57,-0.10101,9e-05,8.46801]
[1779658474510,40.27,76396.22,3.57,-0.10114,9e-05,8.47382]
[1779658474591,40.27,76393.33,3.57,-0.10141,9e-05,8.48992]
[1779658474797,40.27,76393.33,3.57,-0.10141,9e-05,8.48992]
[1779658474879,40.27,76383.24,3.57,-0.10234,9e-05,8.54544]
[1779658476255,40.27,76383.24,3.57,-0.10234,9e-05,8.54544]
[1779658476294,40.27,76383.24,3.57,-0.10234,9e-05,8.54544]
[1779658476327,40.27,76389.89,3.57,-0.10174,9e-05,8.50929]
[1779658478181,40.27,76389.89,3.57,-0.10174,9e-05,8.50929]
[1779658478256,40.27,76389.89,3.57,-0.10174,9e-05,8.50929]
[1779658478548,40.27,76389.89,3.57,-0.10174,9e-05,8.50929]
[1779658478289,40.28,76389.88,3.57,-0.10174,9e-05,8.50942]
[1779658478628,40.28,76389.88,3.57,-0.10174,9e-05,8.50942]
[1779658479110,40.28,76389.88,3.57,-0.10174,9e-05,8.50942]
[1779658479196,40.28,76321.72,3.57,-0.10817,0.0001,8.88762]
[1779658479884,40.28,76321.72,3.57,-0.10817,0.0001,8.88762]
[1779658480140,40.28,76321.72,3.57,-0.10817,0.0001,8.88762]
[1779658480473,40.28,76321.72,3.57,-0.10817,0.0001,8.88762]
[1779658480497,40.3,76303.28,3.57,-0.11007,0.0001,8.9972]
[1779658480625,40.3,76303.28,3.57,-0.11007,0.0001,8.9972]
[1779658480731,40.3,76303.28,3.57,-0.11007,0.0001,8.9972]
[1779658481435,40.3,76303.28,3.57,-0.11007,0.0001,8.9972]
[1779658481471,40.3,76303.28,3.57,-0.11007,0.0001,8.9972]
[1779658481541,40.3,76303.28,3.57,-0.11007,0.0001,8.9972]
[1779658481513,40.3,76316.1,3.57,-0.10885,0.0001,8.92688]
[1779658481649,40.3,76316.1,3.57,-0.10885,0.0001,8.92688]
[1779658481890,40.3,76316.1,3.57,-0.10885,0.0001,8.92688]
[1779658482455,40.3,76316.1,3.57,-0.10885,0.0001,8.92688]
[1779658482494,40.3,76316.1,3.57,-0.10885,0.0001,8.92688]
[1779658482466,40.3,76313.71,3.57,-0.10908,0.0001,8.94029]
[1779658483447,40.3,76313.89,3.57,-0.10906,0.0001,8.93941]
[1779658484457,40.3,76313.89,3.57,-0.10906,0.0001,8.93941]
[1779658484489,40.3,76313.89,3.57,-0.10906,0.0001,8.93941]
[1779658484519,40.3,76311.37,3.57,-0.10931,0.0001,8.95354]
[1779658485477,40.3,76311.37,3.57,-0.10931,0.0001,8.95354]
[1779658485549,40.3,76310.3,3.57,-0.10941,0.0001,8.95954]
[1779658485578,40.3,76310.3,3.57,-0.10941,0.0001,8.95954]
[1779658489564,40.32,76320.04,3.57,-0.10857,0.0001,8.91131]
[1779658491015,40.32,76319.55,3.57,-0.10862,0.0001,8.91404]
[1779658491059,40.32,76319.55,3.57,-0.10862,0.0001,8.91404]
[1779658496651,40.32,76324.75,3.57,-0.10814,0.0001,8.8863]
[1779658497148,40.32,76324.75,3.57,-0.10814,0.0001,8.8863]
[1779658497205,40.32,76323.79,3.57,-0.10824,0.0001,8.89178]
[1779658501251,40.33,76322.82,3.57,-0.10834,0.0001,8.89784]
[1779658501371,40.33,76325.48,3.57,-0.10809,0.0001,8.8834]
[1779658502299,40.33,76309.13,3.57,-0.10968,0.0001,8.97518]
[1779658505459,40.33,76298.05,3.57,-0.11079,0.0001,9.03873]
[1779658507512,40.33,76298.05,3.57,-0.11079,0.0001,9.03873]
[1779658507586,40.33,76294.64,3.57,-0.11113,0.0001,9.05846]
[1779658509879,40.34,76286.75,3.57,-0.11192,0.0001,9.10326]
[1779658509967,40.34,76286.75,3.57,-0.11192,0.0001,9.10326]
[1779658510150,40.34,76286.75,3.57,-0.11192,0.0001,9.10326]
[1779658510183,40.34,76286.75,3.57,-0.11192,0.0001,9.10326]
[1779658510235,40.34,76258.61,3.57,-0.11472,0.0001,9.26188]
[1779658510997,40.34,76258.61,3.57,-0.11472,0.0001,9.26188]
[1779658511278,40.34,76258.61,3.57,-0.11472,0.0001,9.26188]
[1779658511304,40.34,76208.68,3.57,-0.11982,0.0001,9.54565]
[1779658512185,40.34,76208.68,3.57,-0.11982,0.0001,9.54565]
[1779658512288,40.34,76208.68,3.57,-0.11982,0.0001,9.54565]
[1779658512330,40.34,76215.81,3.57,-0.11912,0.0001,9.5071]
[1779658512729,40.34,76215.81,3.57,-0.11912,0.0001,9.5071]
[1779658513454,40.34,76215.81,3.57,-0.11912,0.0001,9.5071]
[1779658513556,40.34,76215.74,3.57,-0.11911,0.0001,9.5066]
[1779658515184,40.34,76227.19,3.57,-0.11792,0.0001,9.44079]
[1779658516154,40.34,76227.19,3.57,-0.11792,0.0001,9.44079]
[1779658516200,40.34,76227.19,3.57,-0.11792,0.0001,9.44079]
[1779658516301,40.34,76243.82,3.57,-0.11624,0.0001,9.34706]
[1779658518203,40.35,76234.09,3.57,-0.11729,0.0001,9.40553]
[1779658519123,40.35,76234.09,3.57,-0.11729,0.0001,9.40553]
[1779658519157,40.35,76234.09,3.57,-0.11729,0.0001,9.40553]
[1779658519212,40.35,76230.64,3.57,-0.11766,0.0001,9.42627]
[1779658522550,40.36,76228.55,3.57,-0.1179,0.0001,9.43975]
[1779658522631,40.36,76235.46,3.57,-0.11721,0.0001,9.40126]
[1779658523193,40.36,76235.46,3.57,-0.11721,0.0001,9.40126]
[1779658523378,40.36,76235.46,3.57,-0.11721,0.0001,9.40126]
[1779658523402,40.36,76243.65,3.57,-0.11635,0.0001,9.35358]
[1779658525252,40.35,76251.26,3.57,-0.11553,0.0001,9.30725]
[1779658526611,40.35,76251.26,3.57,-0.11553,0.0001,9.30725]
[1779658526643,40.35,76253.6,3.57,-0.11531,0.0001,9.29483]
[1779658526847,40.35,76253.6,3.57,-0.11531,0.0001,9.29483]
[1779658526861,40.35,76253.6,3.57,-0.11531,0.0001,9.29483]
[1779658527265,40.35,76259.91,3.57,-0.11469,0.0001,9.26014]
[1779658530054,40.36,76262.39,3.57,-0.11449,0.0001,9.24905]
[1779658530160,40.36,76262.39,3.57,-0.11449,0.0001,9.24905]
[1779658530375,40.36,76262.39,3.57,-0.11449,0.0001,9.24905]
[1779658530579,40.36,76262.39,3.57,-0.11449,0.0001,9.24905]
[1779658530586,40.37,76244.26,3.57,-0.11634,0.0001,9.35311]
[1779658530796,40.37,76244.26,3.57,-0.11634,0.0001,9.35311]
[1779658530976,40.37,76244.26,3.57,-0.11634,0.0001,9.35311]
[1779658531338,40.37,76244.26,3.57,-0.11634,0.0001,9.35311]
[1779658531536,40.37,76244.26,3.57,-0.11634,0.0001,9.35311]
[1779658531564,40.39,76200.53,3.57,-0.12092,0.0001,9.60385]
[1779658531970,40.39,76200.53,3.57,-0.12092,0.0001,9.60385]
[1779658533219,40.39,76200.53,3.57,-0.12092,0.0001,9.60385]
[1779658533265,40.39,76200.53,3.57,-0.12092,0.0001,9.60385]
[1779658533443,40.39,76200.53,3.57,-0.12092,0.0001,9.60385]
[1779658533484,40.39,76200.53,3.57,-0.12092,0.0001,9.60385]
[1779658533532,40.4,76176.02,3.57,-0.12354,0.00011,9.74633]
[1779658534191,40.4,76176.02,3.57,-0.12354,0.00011,9.74633]
[1779658534254,40.4,76176.02,3.57,-0.12354,0.00011,9.74633]
[1779658534393,40.4,76176.02,3.57,-0.12354,0.00011,9.74633]
[1779658534438,40.4,76176.02,3.57,-0.12354,0.00011,9.74633]
[1779658534468,40.4,76174.77,3.57,-0.12371,0.00011,9.75551]
[1779658536330,40.4,76185.58,3.57,-0.12257,0.00011,9.69358]
[1779658537781,40.41,76188.81,3.57,-0.12223,0.00011,9.67542]
[1779658537809,40.41,76188.81,3.57,-0.12223,0.00011,9.67542]
[1779658538344,40.41,76189.51,3.57,-0.12217,0.00011,9.67195]
[1779658543378,40.42,76188.65,3.57,-0.12233,0.00011,9.68087]
[1779658545048,40.42,76189.33,3.57,-0.12226,0.00011,9.67717]
[1779658545096,40.42,76189.33,3.57,-0.12226,0.00011,9.67717]
[1779658545394,40.43,76189.33,3.57,-0.12229,0.00011,9.67873]
[1779658546841,40.43,76188.86,3.57,-0.12234,0.00011,9.68159]
[1779658547416,40.43,76187.9,3.57,-0.12245,0.00011,9.68719]
[1779658547953,40.43,76187.9,3.57,-0.12245,0.00011,9.68719]
[1779658548415,40.44,76178.88,3.57,-0.12346,0.00011,9.74223]
[1779658548677,40.44,76178.88,3.57,-0.12346,0.00011,9.74223]
[1779658548897,40.44,76178.88,3.57,-0.12346,0.00011,9.74223]
[1779658549094,40.44,76178.88,3.57,-0.12346,0.00011,9.74223]
[1779658549376,40.44,76178.88,3.57,-0.12346,0.00011,9.74223]
[1779658549453,40.44,76178.88,3.57,-0.12346,0.00011,9.74223]
[1779658549504,40.44,76178.88,3.57,-0.12346,0.00011,9.74223]
[1779658549545,40.44,76178.88,3.57,-0.12346,0.00011,9.74223]
[1779658549641,40.45,76180.25,3.57,-0.12337,0.00011,9.73712]
[1779658549863,40.45,76180.25,3.57,-0.12337,0.00011,9.73712]
[1779658549910,40.45,76180.25,3.57,-0.12337,0.00011,9.73712]
[1779658550431,40.45,76180.25,3.57,-0.12341,0.00011,9.73946]
[1779658551516,40.45,76180.25,3.57,-0.12341,0.00011,9.73946]
[1779658551530,40.45,76180.25,3.57,-0.12341,0.00011,9.73946]
[1779658551617,40.45,76186.26,3.57,-0.12278,0.00011,9.70542]
[1779658551926,40.45,76186.26,3.57,-0.12278,0.00011,9.70542]
[1779658551945,40.45,76186.26,3.57,-0.12278,0.00011,9.70542]
[1779658552442,40.45,76186.26,3.57,-0.12278,0.00011,9.70565]
[1779658553472,40.45,76186.26,3.57,-0.12278,0.00011,9.70565]
[1779658553805,40.45,76189.32,3.57,-0.12246,0.00011,9.68802]
[1779658554265,40.45,76189.32,3.57,-0.12246,0.00011,9.68802]
[1779658554282,40.45,76189.32,3.57,-0.12246,0.00011,9.68802]
[1779658554467,40.46,76189.32,3.57,-0.12247,0.00011,9.68852]
[1779658555476,40.46,76160.05,3.57,-0.12557,0.00011,9.85586]
[1779658556539,40.46,76160.05,3.57,-0.12557,0.00011,9.85586]
[1779658556910,40.46,76156.99,3.57,-0.12594,0.00011,9.87584]
[1779658556934,40.46,76156.99,3.57,-0.12594,0.00011,9.87584]
[1779658556999,40.46,76156.99,3.57,-0.12594,0.00011,9.87584]
[1779658557032,40.46,76156.99,3.57,-0.12594,0.00011,9.87584]
[1779658557176,40.46,76156.99,3.57,-0.12594,0.00011,9.87584]
[1779658557494,40.46,76156.99,3.57,-0.12594,0.00011,9.87583]
[1779658558632,40.46,76156.99,3.57,-0.12594,0.00011,9.87583]
[1779658561117,40.46,76157.11,3.57,-0.12592,0.00011,9.87477]
[1779658561522,40.46,76160.31,3.57,-0.12558,0.00011,9.85639]
[1779658566558,40.46,76163.63,3.57,-0.12523,0.00011,9.83762]
[1779658571610,40.46,76180.4,3.57,-0.12345,0.00011,9.74196]
[1779658572607,40.46,76188.73,3.57,-0.12258,0.00011,9.69441]
[1779658573617,40.47,76196.53,3.57,-0.1218,0.0001,9.65248]
[1779658576636,40.49,76206.15,3.57,-0.12092,0.0001,9.60453]
[1779658576833,40.49,76206.15,3.57,-0.12092,0.0001,9.60453]
[1779658577124,40.49,76206.15,3.57,-0.12092,0.0001,9.60453]
[1779658577406,40.49,76206.15,3.57,-0.12092,0.0001,9.60453]
[1779658577420,40.49,76206.15,3.57,-0.12092,0.0001,9.60453]
[1779658577553,40.49,76206.15,3.57,-0.12092,0.0001,9.60453]
[1779658577649,40.5,76186.27,3.57,-0.12301,0.00011,9.71836]
[1779658578650,40.5,76164.36,3.57,-0.12534,0.00011,9.84397]
[1779658578942,40.5,76164.36,3.57,-0.12534,0.00011,9.84397]
[1779658578957,40.5,76164.36,3.57,-0.12534,0.00011,9.84397]
[1779658579658,40.5,76163.9,3.57,-0.1254,0.00011,9.84686]
[1779658584694,40.5,76158.58,3.57,-0.12599,0.00011,9.87852]
[1779658585554,40.5,76158.58,3.57,-0.12599,0.00011,9.87852]
[1779658585701,40.5,76156.81,3.57,-0.12618,0.00011,9.88887]
[1779658586105,40.5,76156.81,3.57,-0.12618,0.00011,9.88887]
[1779658586127,40.5,76156.81,3.57,-0.12618,0.00011,9.88887]
[1779658586337,40.5,76156.81,3.57,-0.12618,0.00011,9.88887]
[1779658586393,40.5,76155.95,3.57,-0.12628,0.00011,9.894]
[1779658587090,40.5,76155.95,3.57,-0.12628,0.00011,9.894]
[1779658587107,40.5,76155.95,3.57,-0.12628,0.00011,9.894]
[1779658587119,40.5,76078.58,3.57,-0.13477,0.00011,10.33908]
[1779658588364,40.5,76078.58,3.57,-0.13477,0.00011,10.33908]
[1779658588393,40.5,76078.58,3.57,-0.13477,0.00011,10.33908]
[1779658588476,40.51,76068.44,3.57,-0.13594,0.00011,10.39908]
[1779658588855,40.51,76068.44,3.57,-0.13594,0.00011,10.39908]
[1779658588865,40.51,76068.44,3.57,-0.13594,0.00011,10.39908]
[1779658589275,40.51,76068.44,3.57,-0.13594,0.00011,10.39908]
[1779658589490,40.51,76068.44,3.57,-0.13594,0.00011,10.39908]
[1779658589505,40.51,76068.44,3.57,-0.13594,0.00011,10.39908]
[1779658589696,40.51,76068.44,3.57,-0.13594,0.00011,10.39908]
[1779658589700,40.51,76090.7,3.57,-0.13343,0.00011,10.2701]
[1779658590850,40.51,76090.7,3.57,-0.13343,0.00011,10.2701]
[1779658590890,40.51,76090.7,3.57,-0.13343,0.00011,10.2701]
[1779658590975,40.5,76091.86,3.57,-0.13325,0.00011,10.26075]
[1779658593349,40.5,76091.86,3.57,-0.1332,0.00011,10.25527]
[1779658593395,40.5,76091.86,3.57,-0.1332,0.00011,10.25527]
[1779658593497,40.5,76092.25,3.57,-0.13314,0.00011,10.25244]
[1779658594340,40.5,76092.25,3.57,-0.13314,0.00011,10.25244]
[1779658594508,40.5,76092.25,3.57,-0.13314,0.00011,10.25244]
[1779658594665,40.5,76092.25,3.57,-0.13314,0.00011,10.25244]
[1779658594995,40.49,76095.64,3.57,-0.13276,0.00011,10.23254]
[1779658595244,40.49,76095.64,3.57,-0.13276,0.00011,10.23254]
[1779658595287,40.49,76114.3,3.57,-0.1307,0.00011,10.12503]
[1779658595931,40.49,76114.3,3.57,-0.1307,0.00011,10.12503]
[1779658595988,40.49,76114.3,3.57,-0.1307,0.00011,10.12503]
[1779658596023,40.49,76133.21,3.57,-0.12862,0.00011,10.01597]
[1779658597926,40.49,76133.38,3.57,-0.1286,0.00011,10.01481]
[1779658597984,40.49,76133.38,3.57,-0.1286,0.00011,10.01481]
[1779658598240,40.49,76139.95,3.57,-0.12789,0.00011,9.9771]
[1779658598992,40.49,76139.95,3.57,-0.12789,0.00011,9.9771]
[1779658599004,40.49,76139.95,3.57,-0.12789,0.00011,9.9771]
[1779658599006,40.49,76139.95,3.57,-0.12789,0.00011,9.9771]
[1779658599635,40.49,76137.23,3.57,-0.12818,0.00011,9.99276]
[1779658600260,40.49,76137.23,3.57,-0.12818,0.00011,9.99276]
[1779658600316,40.49,76137.23,3.57,-0.12818,0.00011,9.99276]
[1779658600445,40.49,76136.93,3.57,-0.12822,0.00011,9.9945]
[1779658601288,40.49,76136.93,3.57,-0.12822,0.00011,9.9945]
[1779658602254,40.49,76136.64,3.57,-0.12825,0.00011,9.99618]
[1779658604751,40.5,76145.77,3.57,-0.12727,0.00011,9.94445]
[1779658608070,40.5,76149.72,3.57,-0.12686,0.00011,9.9226]
[1779658608648,40.5,76149.72,3.57,-0.12687,0.00011,9.92288]
[1779658612720,40.5,76159.59,3.57,-0.12582,0.00011,9.86715]
[1779658617766,40.5,76164.48,3.57,-0.12532,0.00011,9.84011]
[1779658622391,40.51,76166.8,3.57,-0.12509,0.00011,9.82792]
[1779658624299,40.51,76168.05,3.57,-0.12496,0.00011,9.82122]
[1779658624481,40.51,76168.05,3.57,-0.12496,0.00011,9.82122]
[1779658624487,40.51,76151.01,3.57,-0.12679,0.00011,9.91896]
[1779658624775,40.51,76151.01,3.57,-0.12679,0.00011,9.91896]
[1779658625021,40.51,76151.01,3.57,-0.12679,0.00011,9.91896]
[1779658626028,40.51,76129.89,3.57,-0.12908,0.00011,10.04021]
[1779658626829,40.51,76129.89,3.57,-0.12908,0.00011,10.04021]
[1779658626864,40.51,76129.89,3.57,-0.12908,0.00011,10.04021]
[1779658626957,40.51,76129.89,3.57,-0.12908,0.00011,10.04021]
[1779658627703,40.51,76127.13,3.57,-0.12936,0.00011,10.0551]
[1779658629680,40.51,76144.71,3.57,-0.12747,0.00011,9.95525]
[1779658630633,40.51,76144.71,3.57,-0.12747,0.00011,9.95525]
[1779658630749,40.51,76153.43,3.57,-0.12654,0.00011,9.90552]
[1779658632729,40.52,76152.55,3.57,-0.12669,0.00011,9.91365]
[1779658632759,40.53,76151.18,3.57,-0.12689,0.00011,9.92446]
[1779658633919,40.53,76153.33,3.57,-0.12667,0.00011,9.91243]
[1779658634018,40.53,76153.33,3.57,-0.12667,0.00011,9.91243]
[1779658634031,40.53,76153.33,3.57,-0.12667,0.00011,9.91243]
[1779658634144,40.53,76153.33,3.57,-0.12667,0.00011,9.91243]
[1779658634367,40.53,76153.33,3.57,-0.12667,0.00011,9.91243]
[1779658634439,40.54,76127.24,3.57,-0.12955,0.00011,10.06499]
[1779658634777,40.54,76127.24,3.57,-0.12955,0.00011,10.06499]
[1779658634800,40.54,76127.24,3.57,-0.12955,0.00011,10.06499]
[1779658635475,40.54,76127.24,3.57,-0.12955,0.00011,10.06499]
[1779658635528,40.54,76127.24,3.57,-0.12955,0.00011,10.06499]
[1779658635532,40.54,76127.24,3.57,-0.12955,0.00011,10.06499]
[1779658635581,40.54,76113.33,3.57,-0.13108,0.00011,10.1453]
[1779658635824,40.54,76113.33,3.57,-0.13108,0.00011,10.1453]
[1779658635848,40.54,76113.33,3.57,-0.13108,0.00011,10.1453]
[1779658636663,40.54,76113.33,3.57,-0.13108,0.00011,10.1453]
[1779658636728,40.54,76113.33,3.57,-0.13108,0.00011,10.1453]
[1779658636759,40.54,76103.92,3.57,-0.13212,0.00011,10.19971]
[1779658636972,40.54,76103.92,3.57,-0.13212,0.00011,10.19971]
[1779658637143,40.54,76103.92,3.57,-0.13212,0.00011,10.19971]
[1779658637202,40.54,76103.92,3.57,-0.13212,0.00011,10.19971]
[1779658637250,40.54,76103.92,3.57,-0.13212,0.00011,10.19971]
[1779658637606,40.54,76103.92,3.57,-0.13212,0.00011,10.19971]
[1779658637646,40.54,76075.31,3.57,-0.13532,0.00011,10.36483]
[1779658637971,40.54,76075.31,3.57,-0.13532,0.00011,10.36483]
[1779658638168,40.54,76075.31,3.57,-0.13532,0.00011,10.36483]
[1779658638544,40.54,76075.31,3.57,-0.13532,0.00011,10.36483]
[1779658638622,40.54,76046.72,3.57,-0.13855,0.00011,10.52965]
[1779658639252,40.54,76046.72,3.57,-0.13855,0.00011,10.52965]
[1779658639442,40.54,76046.72,3.57,-0.13855,0.00011,10.52965]
[1779658639785,40.54,76054.43,3.57,-0.13766,0.00011,10.48409]
[1779658639799,40.54,76054.43,3.57,-0.13766,0.00011,10.48409]
[1779658639828,40.54,76054.43,3.57,-0.13766,0.00011,10.48409]
[1779658640770,40.54,76054.43,3.57,-0.13766,0.00011,10.48409]
[1779658640783,40.54,76052.93,3.57,-0.13783,0.00011,10.49272]
[1779658640891,40.54,76052.93,3.57,-0.13783,0.00011,10.49272]
[1779658641293,40.54,76052.93,3.57,-0.13783,0.00011,10.49272]
[1779658641396,40.54,76052.93,3.57,-0.13783,0.00011,10.49272]
[1779658641572,40.54,76052.93,3.57,-0.13783,0.00011,10.49272]
[1779658641580,40.54,76052.93,3.57,-0.13783,0.00011,10.49272]
[1779658641608,40.54,76052.93,3.57,-0.13783,0.00011,10.49272]
[1779658641669,40.54,76052.93,3.57,-0.13783,0.00011,10.49272]
[1779658641681,40.54,76065.53,3.57,-0.1364,0.00011,10.42]
[1779658642020,40.54,76065.53,3.57,-0.1364,0.00011,10.42]
[1779658642025,40.54,76065.53,3.57,-0.1364,0.00011,10.42]
[1779658642044,40.54,76065.53,3.57,-0.1364,0.00011,10.42]
[1779658642474,40.54,76069.53,3.57,-0.13594,0.00011,10.39694]
[1779658642898,40.54,76069.53,3.57,-0.13594,0.00011,10.39694]
[1779658642934,40.54,76069.53,3.57,-0.13594,0.00011,10.39694]
[1779658643089,40.54,76069.53,3.57,-0.13594,0.00011,10.39694]
[1779658643284,40.54,76069.53,3.57,-0.13594,0.00011,10.39694]
[1779658643538,40.54,76069.53,3.57,-0.13594,0.00011,10.39694]
[1779658643712,40.54,76069.53,3.57,-0.13594,0.00011,10.39694]
[1779658643716,40.54,76095.1,3.57,-0.13308,0.00011,10.2495]
[1779658645204,40.54,76095.1,3.57,-0.13308,0.00011,10.2495]
[1779658645232,40.54,76095.1,3.57,-0.13308,0.00011,10.2495]
[1779658645341,40.54,76095.1,3.57,-0.13308,0.00011,10.2495]
[1779658645375,40.54,76095.1,3.57,-0.13308,0.00011,10.2495]
[1779658645429,40.54,76105.56,3.57,-0.13193,0.00011,10.18995]
[1779658646174,40.54,76105.56,3.57,-0.13193,0.00011,10.18995]
[1779658646267,40.54,76105.56,3.57,-0.13193,0.00011,10.18995]
[1779658646376,40.54,76109.18,3.57,-0.13154,0.00011,10.16949]
[1779658648233,40.56,76098.53,3.57,-0.13279,0.00011,10.2348]
[1779658649531,40.56,76108.06,3.57,-0.13175,0.00011,10.18044]
[1779658650389,40.56,76108.06,3.57,-0.13175,0.00011,10.18044]
[1779658650410,40.56,76108.06,3.57,-0.13175,0.00011,10.18044]
[1779658650426,40.56,76108.06,3.57,-0.13175,0.00011,10.18044]
[1779658650530,40.56,76105.81,3.57,-0.13204,0.00011,10.1955]
[1779658656284,40.6,76108.12,3.57,-0.13195,0.00011,10.18878]
[1779658656291,40.6,76108.12,3.57,-0.13195,0.00011,10.18878]
[1779658656321,40.6,76108.12,3.57,-0.13195,0.00011,10.18878]
[1779658656351,40.6,76108.12,3.57,-0.13195,0.00011,10.18878]
[1779658656702,40.61,76119.58,3.57,-0.1307,0.00011,10.12372]
[1779658660445,40.61,76117.94,3.57,-0.13091,0.00011,10.13423]
[1779658660496,40.61,76099.03,3.57,-0.13299,0.00011,10.24289]
[1779658661628,40.61,76088.72,3.57,-0.13415,0.00011,10.3028]
[1779658662527,40.61,76088.72,3.57,-0.13415,0.00011,10.3028]
[1779658662663,40.61,76088.72,3.57,-0.13415,0.00011,10.3028]
[1779658662740,40.61,76072.34,3.57,-0.13599,0.00011,10.39717]
[1779658663469,40.61,76072.34,3.57,-0.13599,0.00011,10.39717]
[1779658663565,40.61,76072.34,3.57,-0.13599,0.00011,10.39717]
[1779658663617,40.61,76057.52,3.57,-0.13767,0.00011,10.48296]
[1779658667628,40.61,76059.46,3.57,-0.13746,0.00011,10.47189]
[1779658667654,40.62,76056.83,3.57,-0.13779,0.00011,10.48894]
[1779658668037,40.62,76056.83,3.57,-0.13779,0.00011,10.48894]
[1779658668749,40.63,76064.56,3.57,-0.13696,0.00011,10.44659]
[1779658669770,40.63,76073.59,3.57,-0.13594,0.00011,10.39476]
[1779658671066,40.63,76073.59,3.57,-0.13594,0.00011,10.39476]
[1779658674847,40.63,76085.0,3.57,-0.13468,0.00011,10.33002]
[1779658675737,40.63,76100.81,3.57,-0.13292,0.00011,10.23929]
[1779658680724,40.63,76118.17,3.57,-0.13102,0.00011,10.14034]
[1779658681402,40.63,76118.17,3.57,-0.13102,0.00011,10.14034]
[1779658681555,40.63,76118.17,3.57,-0.13102,0.00011,10.14034]
[1779658681694,40.63,76118.17,3.57,-0.13102,0.00011,10.14034]
[1779658681713,40.63,76118.17,3.57,-0.13102,0.00011,10.14034]
[1779658681735,40.63,76151.93,3.57,-0.12735,0.00011,9.94716]
[1779658683181,40.64,76151.93,3.57,-0.12738,0.00011,9.94868]
[1779658683291,40.64,76151.93,3.57,-0.12738,0.00011,9.94868]
[1779658683435,40.64,76151.93,3.57,-0.12738,0.00011,9.94868]
[1779658683589,40.64,76151.93,3.57,-0.12738,0.00011,9.94868]
[1779658683642,40.64,76151.93,3.57,-0.12738,0.00011,9.94868]
[1779658683841,40.64,76151.93,3.57,-0.12738,0.00011,9.94868]
[1779658683848,40.64,76156.27,3.57,-0.12692,0.00011,9.92416]
[1779658684101,40.64,76156.27,3.57,-0.12692,0.00011,9.92416]
[1779658684130,40.64,76156.27,3.57,-0.12692,0.00011,9.92416]
[1779658684189,40.64,76156.27,3.57,-0.12692,0.00011,9.92416]
[1779658684550,40.64,76156.31,3.57,-0.12691,0.00011,9.92387]
[1779658685792,40.64,76156.31,3.57,-0.12691,0.00011,9.92387]
[1779658685823,40.64,76156.31,3.57,-0.12691,0.00011,9.92387]
[1779658685868,40.64,76159.9,3.57,-0.12653,0.00011,9.90337]
[1779658685884,40.64,76159.9,3.57,-0.12653,0.00011,9.90337]
[1779658685901,40.64,76159.9,3.57,-0.12653,0.00011,9.90337]
[1779658686564,40.64,76159.9,3.57,-0.12653,0.00011,9.90353]
[1779658691600,40.64,76167.38,3.57,-0.12572,0.00011,9.86031]
[1779658695630,40.64,76175.9,3.57,-0.12481,0.00011,9.81152]
[1779658699659,40.64,76185.19,3.57,-0.12383,0.00011,9.75863]
[1779658704690,40.64,76193.95,3.57,-0.12292,0.0001,9.7092]
[1779658709726,40.64,76199.36,3.57,-0.12236,0.0001,9.67927]
[1779658714762,40.65,76200.49,3.57,-0.12221,0.0001,9.66835]
[1779658718791,40.65,76211.05,3.57,-0.12112,0.0001,9.60902]
[1779658719074,40.65,76211.05,3.57,-0.12112,0.0001,9.60902]
[1779658719215,40.65,76211.05,3.57,-0.12112,0.0001,9.60902]
[1779658719605,40.65,76211.05,3.57,-0.12112,0.0001,9.60902]
[1779658719656,40.65,76211.05,3.57,-0.12112,0.0001,9.60902]
[1779658719796,40.65,76202.72,3.57,-0.12199,0.0001,9.65652]
[1779658720811,40.65,76191.14,3.57,-0.1232,0.00011,9.7225]
[1779658721047,40.65,76191.14,3.57,-0.1232,0.00011,9.7225]
[1779658721075,40.65,76191.14,3.57,-0.1232,0.00011,9.7225]
[1779658721154,40.65,76191.14,3.57,-0.1232,0.00011,9.7225]
[1779658721197,40.65,76191.14,3.57,-0.1232,0.00011,9.7225]
[1779658721227,40.65,76191.14,3.57,-0.1232,0.00011,9.7225]
[1779658721269,40.65,76191.14,3.57,-0.1232,0.00011,9.7225]
[1779658721810,40.65,76190.91,3.57,-0.12323,0.00011,9.72394]
[1779658726846,40.65,76189.51,3.57,-0.12339,0.00011,9.73258]
[1779658727148,40.65,76189.51,3.57,-0.12339,0.00011,9.73258]
[1779658727852,40.65,76189.79,3.57,-0.12336,0.00011,9.73112]
[1779658732885,40.65,76182.55,3.57,-0.12414,0.00011,9.77277]
[1779658732898,40.65,76174.52,3.57,-0.12499,0.00011,9.81857]
[1779658737900,40.65,76180.72,3.57,-0.12433,0.00011,9.78346]
[1779658741913,40.66,76191.48,3.57,-0.12321,0.00011,9.7227]
[1779658746944,40.66,76192.96,3.57,-0.12305,0.0001,9.71441]
[1779658751974,40.66,76189.21,3.57,-0.12346,0.00011,9.73627]
[1779658753790,40.66,76185.37,3.57,-0.12387,0.00011,9.75824]
[1779658756052,40.66,76171.75,3.57,-0.12531,0.00011,9.83609]
[1779658757450,40.66,76171.75,3.57,-0.12531,0.00011,9.83609]
[1779658761779,40.66,76169.53,3.57,-0.12555,0.00011,9.84872]
[1779658762968,40.66,76152.19,3.57,-0.1274,0.00011,9.94759]
[1779658765524,40.66,76149.72,3.57,-0.12766,0.00011,9.96139]
[1779658769972,40.66,76160.14,3.57,-0.12654,0.00011,9.90151]
[1779658771928,40.66,76168.93,3.57,-0.12554,0.00011,9.84577]
[1779658776954,40.66,76172.15,3.57,-0.1252,0.00011,9.82739]
[1779658778956,40.66,76161.95,3.57,-0.12628,0.00011,9.88548]
[1779658780950,40.65,76145.42,3.57,-0.12806,0.00011,9.9797]
[1779658786905,40.65,76145.08,3.57,-0.12808,0.00011,9.98096]
[1779658792024,40.65,76144.91,3.57,-0.12809,0.00011,9.98155]
[1779658797355,40.65,76146.38,3.57,-0.12792,0.00011,9.97239]
[1779658802399,40.65,76142.61,3.57,-0.12831,0.00011,9.99291]
[1779658806886,40.64,76159.35,3.57,-0.12649,0.00011,9.89658]
[1779658812732,40.64,76159.08,3.57,-0.12652,0.00011,9.89777]
[1779658812820,40.64,76144.57,3.57,-0.12808,0.00011,9.98063]
[1779658818505,40.64,76143.73,3.57,-0.12816,0.00011,9.98509]
[1779658823516,40.64,76143.25,3.57,-0.12821,0.00011,9.98775]
[1779658823984,40.64,76152.59,3.57,-0.1272,0.00011,9.93433]
[1779658825056,40.64,76167.22,3.57,-0.12564,0.00011,9.85075]
[1779658830083,40.64,76170.11,3.57,-0.12533,0.00011,9.83439]
[1779658835132,40.64,76169.01,3.57,-0.12539,0.00011,9.83522]
[1779658840135,40.64,76168.8,3.57,-0.12541,0.00011,9.83646]
[1779658845146,40.64,76169.79,3.57,-0.12531,0.00011,9.83088]
[1779658849993,40.64,76177.71,3.57,-0.12447,0.00011,9.78584]
[1779658852113,40.64,76181.92,3.57,-0.12403,0.00011,9.76193]
[1779658852509,40.64,76181.41,3.57,-0.12408,0.00011,9.76492]
[1779658852678,40.64,76181.41,3.57,-0.12408,0.00011,9.76492]
[1779658852826,40.64,76218.36,3.57,-0.12022,0.0001,9.55532]
[1779658853181,40.64,76218.36,3.57,-0.12022,0.0001,9.55532]
[1779658853303,40.64,76218.36,3.57,-0.12022,0.0001,9.55532]
[1779658853912,40.64,76218.36,3.57,-0.12022,0.0001,9.55532]
[1779658853938,40.64,76218.36,3.57,-0.12022,0.0001,9.55532]
[1779658853971,40.64,76218.36,3.57,-0.12022,0.0001,9.55532]
[1779658853997,40.64,76218.36,3.57,-0.12022,0.0001,9.55532]
[1779658854035,40.64,76230.92,3.57,-0.11893,0.0001,9.48427]
[1779658854482,40.64,76230.92,3.57,-0.11893,0.0001,9.48427]
[1779658854491,40.64,76230.92,3.57,-0.11893,0.0001,9.48427]
[1779658854774,40.64,76230.77,3.57,-0.11895,0.0001,9.48516]
[1779658855920,40.64,76230.77,3.57,-0.11895,0.0001,9.48516]
[1779658855973,40.64,76230.77,3.57,-0.11895,0.0001,9.48516]
[1779658856072,40.64,76231.04,3.57,-0.11892,0.0001,9.48378]
[1779658856608,40.64,76231.04,3.57,-0.11892,0.0001,9.48378]
[1779658856648,40.64,76231.04,3.57,-0.11892,0.0001,9.48378]
[1779658860030,40.64,76230.87,3.57,-0.11894,0.0001,9.48492]
[1779658860671,40.64,76231.57,3.57,-0.11887,0.0001,9.48098]
[1779658860816,40.64,76221.31,3.57,-0.11993,0.0001,9.53925]
[1779658865024,40.64,76216.97,3.57,-0.12038,0.0001,9.564]
[1779658865031,40.64,76216.97,3.57,-0.12038,0.0001,9.564]
[1779658865033,40.65,76217.02,3.57,-0.12038,0.0001,9.56401]
[1779658870885,40.65,76218.71,3.57,-0.12021,0.0001,9.55453]
[1779658875920,40.65,76218.39,3.57,-0.12025,0.0001,9.55694]
[1779658880954,40.65,76220.88,3.57,-0.12001,0.0001,9.54359]
[1779658885990,40.65,76219.77,3.57,-0.12014,0.0001,9.55067]
[1779658891025,40.66,76219.64,3.57,-0.12011,0.0001,9.54671]
[1779658896060,40.66,76219.87,3.57,-0.12009,0.0001,9.54551]
[1779658897068,40.66,76229.43,3.57,-0.1191,0.0001,9.4915]
[1779658898406,40.66,76233.71,3.57,-0.11867,0.0001,9.46743]
[1779658899114,40.66,76233.71,3.57,-0.11867,0.0001,9.46743]
[1779658901173,40.66,76241.7,3.57,-0.11785,0.0001,9.42261]
[1779658906212,40.66,76242.15,3.57,-0.11781,0.0001,9.42003]
[1779658906401,40.66,76242.15,3.57,-0.11781,0.0001,9.42003]
[1779658906422,40.66,76242.15,3.57,-0.11781,0.0001,9.42003]
[1779658906477,40.66,76242.15,3.57,-0.11781,0.0001,9.42003]
[1779658907142,40.66,76249.83,3.57,-0.11703,0.0001,9.37677]
[1779658907316,40.66,76249.83,3.57,-0.11703,0.0001,9.37677]
[1779658908148,40.66,76252.09,3.57,-0.1168,0.0001,9.3641]
[1779658909395,40.66,76252.67,3.57,-0.11674,0.0001,9.36092]
[1779658909443,40.66,76252.67,3.57,-0.11674,0.0001,9.36092]
[1779658909987,40.66,76252.67,3.57,-0.11674,0.0001,9.36092]
[1779658910163,40.66,76259.42,3.57,-0.11606,0.0001,9.32305]
[1779658915566,40.66,76262.51,3.57,-0.11576,0.0001,9.30643]
[1779658918402,40.66,76253.32,3.57,-0.1167,0.0001,9.35869]
[1779658922213,40.66,76259.19,3.57,-0.11611,0.0001,9.32593]
[1779658927542,40.66,76264.54,3.57,-0.11559,0.0001,9.29643]
[1779658931677,40.66,76248.39,3.57,-0.11722,0.0001,9.38744]
[1779658938100,40.66,76242.81,3.57,-0.11778,0.0001,9.4185]
[1779658941766,40.66,76230.0,3.57,-0.11908,0.0001,9.4901]
[1779658942622,40.66,76230.0,3.57,-0.11908,0.0001,9.4901]
[1779658942700,40.66,76230.22,3.57,-0.11905,0.0001,9.48867]
[1779658946422,40.66,76220.97,3.57,-0.11999,0.0001,9.54014]
[1779658949987,40.66,76197.09,3.57,-0.12246,0.0001,9.67494]
[1779658951173,40.66,76182.92,3.57,-0.1239,0.00011,9.7501]
[1779658952007,40.66,76182.92,3.57,-0.1239,0.00011,9.7501]
[1779658952050,40.66,76182.92,3.57,-0.1239,0.00011,9.7501]
[1779658953053,40.66,76182.0,3.57,-0.12399,0.00011,9.75514]
[1779658953180,40.66,76180.78,3.57,-0.12411,0.00011,9.76192]
[1779658958187,40.66,76177.4,3.57,-0.12447,0.00011,9.78089]
[1779658962181,40.66,76168.94,3.57,-0.12537,0.00011,9.82919]
[1779658963472,40.66,76166.96,3.57,-0.12558,0.00011,9.84047]
[1779658963691,40.66,76166.96,3.57,-0.12558,0.00011,9.84047]
[1779658963972,40.66,76132.97,3.57,-0.12924,0.00011,10.03462]
[1779658964388,40.66,76132.97,3.57,-0.12924,0.00011,10.03462]
[1779658964461,40.66,76132.97,3.57,-0.12924,0.00011,10.03462]
[1779658964485,40.66,76132.97,3.57,-0.12924,0.00011,10.03462]
[1779658964558,40.66,76132.97,3.57,-0.12924,0.00011,10.03462]
[1779658965564,40.66,76122.75,3.57,-0.13035,0.00011,10.09312]
[1779658970599,40.65,76124.02,3.57,-0.13021,0.00011,10.08565]
[1779658971555,40.65,76124.02,3.57,-0.13021,0.00011,10.08565]
[1779658971559,40.65,76124.02,3.57,-0.13021,0.00011,10.08565]
[1779658971921,40.65,76124.02,3.57,-0.13021,0.00011,10.08565]
[1779658971972,40.65,76124.02,3.57,-0.13021,0.00011,10.08565]
[1779658971995,40.66,76124.8,3.57,-0.13013,0.00011,10.08131]
[1779658975713,40.66,76127.63,3.57,-0.12982,0.00011,10.06521]
[1779658976136,40.66,76128.84,3.57,-0.12969,0.00011,10.05838]
[1779658978199,40.66,76138.34,3.57,-0.12866,0.00011,10.00416]
[1779658978574,40.66,76138.34,3.57,-0.12866,0.00011,10.00416]
[1779658981885,40.66,76142.17,3.57,-0.12825,0.00011,9.98254]
[1779658982188,40.66,76140.93,3.57,-0.12839,0.00011,9.98997]
[1779658987191,40.66,76141.3,3.57,-0.12836,0.00011,9.98844]
[1779658992219,40.66,76142.28,3.57,-0.12827,0.00011,9.98363]
[1779658996242,40.66,76133.04,3.57,-0.12929,0.00011,10.03717]
[1779659001275,40.67,76124.28,3.57,-0.13025,0.00011,10.08774]
[1779659006418,40.67,76122.58,3.57,-0.13044,0.00011,10.09774]
[1779659007276,40.67,76111.07,3.57,-0.13171,0.00011,10.16381]
[1779659012563,40.67,76108.63,3.57,-0.13191,0.00011,10.17206]
[1779659014598,40.67,76101.83,3.57,-0.13266,0.00011,10.21097]
[1779659014912,40.67,76101.83,3.57,-0.13267,0.00011,10.21105]
[1779659018245,40.67,76098.92,3.57,-0.13299,0.00011,10.22786]
[1779659018295,40.67,76104.79,3.57,-0.13234,0.00011,10.19419]
[1779659018343,40.67,76104.79,3.57,-0.13234,0.00011,10.19419]
[1779659018778,40.67,76104.79,3.57,-0.13234,0.00011,10.19419]
[1779659019223,40.67,76104.79,3.57,-0.13234,0.00011,10.19419]
[1779659019236,40.67,76104.79,3.57,-0.13234,0.00011,10.19419]
[1779659019249,40.67,76104.79,3.57,-0.13234,0.00011,10.19419]
[1779659019292,40.67,76124.61,3.57,-0.13016,0.00011,10.08057]
[1779659019989,40.67,76124.61,3.57,-0.13016,0.00011,10.08057]
[1779659020031,40.67,76124.61,3.57,-0.13016,0.00011,10.08057]
[1779659020100,40.67,76126.28,3.57,-0.12998,0.00011,10.0709]
[1779659021080,40.67,76126.28,3.57,-0.12998,0.00011,10.0709]
[1779659021126,40.67,76126.28,3.57,-0.12998,0.00011,10.0709]
[1779659021173,40.67,76126.4,3.57,-0.12997,0.00011,10.07027]
[1779659022962,40.67,76126.4,3.57,-0.12997,0.00011,10.07034]
[1779659024967,40.67,76124.57,3.57,-0.13017,0.00011,10.08098]
[1779659025036,40.67,76126.4,3.57,-0.12997,0.00011,10.07055]
[1779659030089,40.67,76130.7,3.57,-0.12951,0.00011,10.04623]
[1779659030893,40.67,76137.76,3.57,-0.12874,0.00011,10.00593]
[1779659030901,40.67,76137.76,3.57,-0.12874,0.00011,10.00593]
[1779659031249,40.67,76140.6,3.57,-0.12844,0.00011,9.98981]
[1779659034309,40.67,76122.98,3.57,-0.13036,0.00011,10.09116]
[1779659034712,40.67,76122.98,3.57,-0.13036,0.00011,10.09116]
[1779659035193,40.67,76122.98,3.57,-0.13036,0.00011,10.09116]
[1779659035209,40.67,76122.98,3.57,-0.13036,0.00011,10.09116]
[1779659035220,40.67,76122.98,3.57,-0.13036,0.00011,10.09116]
[1779659035277,40.67,76092.02,3.57,-0.13379,0.00011,10.26897]
[1779659036302,40.67,76092.02,3.57,-0.13379,0.00011,10.26897]
[1779659036496,40.67,76092.02,3.57,-0.13379,0.00011,10.26903]
[1779659036505,40.67,76092.02,3.57,-0.13379,0.00011,10.26903]
[1779659036797,40.67,76092.02,3.57,-0.13379,0.00011,10.26903]
[1779659037317,40.67,76094.48,3.57,-0.13351,0.00011,10.2547]
[1779659037358,40.67,76094.48,3.57,-0.13351,0.00011,10.2547]
[1779659042557,40.67,76090.09,3.57,-0.13398,0.00011,10.27912]
[1779659044619,40.67,76090.83,3.57,-0.1339,0.00011,10.27498]
[1779659044657,40.67,76090.83,3.57,-0.1339,0.00011,10.27498]
[1779659045471,40.67,76092.24,3.57,-0.13375,0.00011,10.26695]
[1779659046141,40.67,76091.07,3.57,-0.13388,0.00011,10.27375]
[1779659047353,40.67,76090.01,3.57,-0.134,0.00011,10.27991]
[1779659048258,40.67,76090.54,3.57,-0.13394,0.00011,10.27693]
[1779659053271,40.67,76089.57,3.57,-0.13405,0.00011,10.28274]
[1779659055301,40.67,76087.17,3.57,-0.13433,0.00011,10.29683]
[1779659056212,40.67,76079.73,3.57,-0.13517,0.00011,10.34007]
[1779659056994,40.67,76079.73,3.57,-0.13517,0.00011,10.34007]
[1779659057039,40.67,76079.73,3.57,-0.13517,0.00011,10.34007]
[1779659057049,40.67,76079.73,3.57,-0.13517,0.00011,10.34007]
[1779659057142,40.67,76079.73,3.57,-0.13517,0.00011,10.34007]
[1779659057210,40.67,76079.73,3.57,-0.13517,0.00011,10.34007]
[1779659057250,40.67,76079.73,3.57,-0.13517,0.00011,10.34007]
[1779659057320,40.67,76079.73,3.57,-0.13517,0.00011,10.34007]
[1779659057292,40.67,76056.58,3.57,-0.13779,0.00011,10.47355]
[1779659058225,40.67,76056.41,3.57,-0.13781,0.00011,10.47479]
[1779659059014,40.67,76056.41,3.57,-0.13781,0.00011,10.47479]
[1779659059050,40.67,76056.41,3.57,-0.13781,0.00011,10.47479]
[1779659059233,40.68,76055.97,3.57,-0.13787,0.00011,10.47752]
[1779659061968,40.68,76054.91,3.57,-0.138,0.00011,10.484]
[1779659062254,40.68,76054.59,3.57,-0.13804,0.00011,10.48603]
[1779659064074,40.68,76054.59,3.57,-0.13804,0.00011,10.48621]
[1779659064190,40.68,76054.59,3.57,-0.13804,0.00011,10.48621]
[1779659064276,40.68,76054.59,3.57,-0.13804,0.00011,10.48621]
[1779659064303,40.68,76044.99,3.57,-0.13914,0.00011,10.54175]
[1779659065504,40.68,76043.3,3.57,-0.13934,0.00011,10.55163]
[1779659065512,40.68,76043.3,3.57,-0.13934,0.00011,10.55163]
[1779659065611,40.68,76043.3,3.57,-0.13934,0.00011,10.55163]
[1779659066187,40.68,76043.3,3.57,-0.13934,0.00011,10.55163]
[1779659066209,40.68,76043.3,3.57,-0.13934,0.00011,10.55163]
[1779659066229,40.68,76043.3,3.57,-0.13934,0.00011,10.55163]
[1779659066289,40.68,76043.3,3.57,-0.13934,0.00011,10.55163]
[1779659066327,40.68,76043.3,3.57,-0.13934,0.00011,10.55163]
[1779659066318,40.68,76055.62,3.57,-0.13793,0.00011,10.48069]
[1779659066421,40.68,76055.62,3.57,-0.13793,0.00011,10.48069]
[1779659066452,40.68,76055.62,3.57,-0.13793,0.00011,10.48069]
[1779659067291,40.68,76055.62,3.57,-0.13793,0.00011,10.4808]
[1779659068035,40.68,76055.62,3.57,-0.13793,0.00011,10.4808]
[1779659068058,40.68,76055.62,3.57,-0.13793,0.00011,10.4808]
[1779659068141,40.68,76055.62,3.57,-0.13793,0.00011,10.4808]
[1779659068297,40.68,76061.72,3.57,-0.13724,0.00011,10.44563]
[1779659068441,40.68,76061.72,3.57,-0.13724,0.00011,10.44563]
[1779659069352,40.68,76070.46,3.57,-0.13625,0.00011,10.39534]
[1779659069489,40.68,76070.46,3.57,-0.13625,0.00011,10.39534]
[1779659070312,40.68,76070.46,3.57,-0.13627,0.00011,10.39638]
[1779659072590,40.69,76072.12,3.57,-0.13605,0.00011,10.38252]
[1779659072597,40.69,76072.12,3.57,-0.13605,0.00011,10.38252]
[1779659073333,40.69,76073.92,3.57,-0.13585,0.00011,10.37228]
[1779659078347,40.69,76078.47,3.57,-0.13535,0.00011,10.34669]
[1779659083354,40.69,76083.1,3.57,-0.13485,0.00011,10.32106]
[1779659085433,40.69,76073.31,3.57,-0.13596,0.00011,10.37784]
[1779659090448,40.7,76069.17,3.57,-0.13644,0.00011,10.40244]
[1779659092508,40.7,76073.01,3.57,-0.13601,0.00011,10.38079]
[1779659092512,40.7,76065.05,3.57,-0.13691,0.00011,10.4266]
[1779659095085,40.7,76065.05,3.57,-0.13692,0.00011,10.42683]
[1779659095121,40.7,76065.05,3.57,-0.13692,0.00011,10.42683]
[1779659095177,40.71,76055.61,3.57,-0.13808,0.00011,10.4858]
[1779659100457,40.72,76059.29,3.57,-0.1377,0.00011,10.46681]
[1779659106109,40.73,76066.23,3.57,-0.13694,0.00011,10.42796]
[1779659106358,40.73,76066.23,3.57,-0.13694,0.00011,10.42796]
[1779659106546,40.73,76068.8,3.57,-0.13666,0.00011,10.41376]
[1779659106948,40.73,76068.8,3.57,-0.13666,0.00011,10.41376]
[1779659107080,40.73,76068.8,3.57,-0.13666,0.00011,10.41376]
[1779659107096,40.73,76068.8,3.57,-0.13666,0.00011,10.41376]
[1779659107421,40.73,76073.11,3.57,-0.13618,0.00011,10.38928]
[1779659107471,40.73,76073.11,3.57,-0.13618,0.00011,10.38928]
[1779659108334,40.73,76088.16,3.57,-0.1345,0.00011,10.30371]
[1779659108634,40.73,76088.16,3.57,-0.1345,0.00011,10.30371]
[1779659108648,40.73,76088.16,3.57,-0.1345,0.00011,10.30371]
[1779659108716,40.73,76088.16,3.57,-0.1345,0.00011,10.30371]
[1779659108810,40.73,76093.37,3.57,-0.13392,0.00011,10.27381]
[1779659109678,40.73,76093.37,3.57,-0.13392,0.00011,10.27381]
[1779659109692,40.73,76093.37,3.57,-0.13392,0.00011,10.27381]
[1779659109727,40.73,76093.37,3.57,-0.13392,0.00011,10.27381]
[1779659109762,40.73,76093.37,3.57,-0.13392,0.00011,10.27381]
[1779659110125,40.73,76093.37,3.57,-0.13392,0.00011,10.27381]
[1779659110167,40.73,76093.37,3.57,-0.13392,0.00011,10.27381]
[1779659110206,40.75,76096.21,3.57,-0.13369,0.00011,10.26199]
[1779659110459,40.75,76096.21,3.57,-0.13369,0.00011,10.26199]
[1779659116385,40.78,76095.5,3.57,-0.13395,0.00011,10.27581]
[1779659117307,40.79,76095.44,3.57,-0.134,0.00011,10.2784]
[1779659117396,40.79,76094.9,3.57,-0.13411,0.00011,10.2839]
[1779659118891,40.79,76094.9,3.57,-0.13411,0.00011,10.2839]
[1779659121678,40.8,76085.02,3.57,-0.13526,0.00011,10.34276]
[1779659125336,40.81,76070.45,3.57,-0.13692,0.00011,10.42778]
[1779659129717,40.81,76064.96,3.57,-0.13755,0.00011,10.45992]
[1779659130144,40.81,76058.07,3.57,-0.13834,0.00011,10.49992]
[1779659134763,40.81,76046.53,3.57,-0.13962,0.00011,10.56157]
[1779659136128,40.81,76058.91,3.57,-0.13821,0.00011,10.49054]
[1779659139405,40.81,76065.62,3.57,-0.13745,0.00011,10.45233]
[1779659139442,40.81,76065.62,3.57,-0.13745,0.00011,10.45233]
[1779659143258,40.82,76079.72,3.57,-0.13588,0.00011,10.37224]
[1779659144046,40.82,76079.72,3.57,-0.13588,0.00011,10.37224]
[1779659144596,40.82,76086.79,3.57,-0.13509,0.00011,10.33183]
[1779659145634,40.82,76086.79,3.57,-0.13509,0.00011,10.33202]
[1779659148057,40.82,76086.98,3.57,-0.13508,0.00011,10.3313]
[1779659148132,40.82,76071.47,3.57,-0.13682,0.00011,10.42026]
[1779659148865,40.82,76071.47,3.57,-0.13682,0.00011,10.42026]
[1779659148880,40.82,76071.47,3.57,-0.13682,0.00011,10.42026]
[1779659148921,40.82,76071.47,3.57,-0.13682,0.00011,10.42026]
[1779659148928,40.82,76071.47,3.57,-0.13682,0.00011,10.42026]
[1779659148932,40.82,76071.47,3.57,-0.13682,0.00011,10.42026]
[1779659148939,40.82,76071.47,3.57,-0.13682,0.00011,10.42026]
[1779659149034,40.82,76067.39,3.57,-0.13729,0.00011,10.44409]
[1779659149996,40.82,76067.39,3.57,-0.13729,0.00011,10.44409]
[1779659150387,40.82,76067.39,3.57,-0.13729,0.00011,10.44409]
[1779659150481,40.82,76071.22,3.57,-0.13686,0.00011,10.42228]
[1779659150766,40.82,76071.22,3.57,-0.13686,0.00011,10.42228]
[1779659155790,40.82,76067.2,3.57,-0.13733,0.00011,10.44609]
[1779659156367,40.82,76067.2,3.57,-0.13733,0.00011,10.44609]
[1779659156385,40.82,76065.89,3.57,-0.13748,0.00011,10.45381]
[1779659159449,40.83,76063.16,3.57,-0.1378,0.00011,10.47012]
[1779659159532,40.83,76061.64,3.57,-0.13798,0.00011,10.47916]
[1779659164885,40.83,76065.76,3.57,-0.13754,0.00011,10.45685]
[1779659165102,40.83,76065.76,3.57,-0.13754,0.00011,10.45685]
[1779659165241,40.83,76065.76,3.57,-0.13754,0.00011,10.45685]
[1779659165366,40.83,76065.76,3.57,-0.13754,0.00011,10.45685]
[1779659165438,40.83,76062.69,3.57,-0.13789,0.00011,10.4747]
[1779659169971,40.84,76062.12,3.57,-0.13798,0.00011,10.47914]
[1779659170012,40.84,76062.12,3.57,-0.13798,0.00011,10.47914]
[1779659170481,40.84,76063.12,3.57,-0.13787,0.00011,10.4737]
[1779659172735,40.84,76064.89,3.57,-0.13768,0.00011,10.4639]
[1779659173464,40.84,76064.89,3.57,-0.13768,0.00011,10.46409]
[1779659177300,40.84,76046.34,3.57,-0.13981,0.00011,10.57135]
[1779659177642,40.84,76046.34,3.57,-0.13981,0.00011,10.57135]
[1779659178036,40.84,76046.34,3.57,-0.13981,0.00011,10.57135]
[1779659178404,40.84,76029.48,3.57,-0.14176,0.00012,10.66866]
[1779659178965,40.84,76029.48,3.57,-0.14176,0.00012,10.66866]
[1779659179136,40.84,76029.48,3.57,-0.14176,0.00012,10.66866]
[1779659179246,40.84,76029.48,3.57,-0.14176,0.00012,10.66866]
[1779659179442,40.84,76029.48,3.57,-0.14176,0.00012,10.66866]
[1779659179493,40.85,76045.36,3.57,-0.13998,0.00011,10.57972]
[1779659179598,40.85,76045.36,3.57,-0.13998,0.00011,10.57972]
[1779659179631,40.85,76045.36,3.57,-0.13998,0.00011,10.57972]
[1779659179642,40.85,76045.36,3.57,-0.13998,0.00011,10.57972]
[1779659179767,40.85,76045.36,3.57,-0.13998,0.00011,10.57972]
[1779659180364,40.85,76045.36,3.57,-0.13998,0.00011,10.57972]
[1779659180401,40.85,76045.36,3.57,-0.13998,0.00011,10.57972]
[1779659180436,40.85,76057.3,3.57,-0.13862,0.00011,10.51132]
[1779659180530,40.85,76057.3,3.57,-0.13862,0.00011,10.51132]
[1779659180559,40.85,76057.3,3.57,-0.13862,0.00011,10.51132]
[1779659181241,40.85,76057.93,3.57,-0.13855,0.00011,10.50801]
[1779659185144,40.86,76043.0,3.57,-0.14028,0.00011,10.59494]
[1779659186406,40.86,76043.0,3.57,-0.14028,0.00011,10.59494]
[1779659186467,40.86,76043.0,3.57,-0.14028,0.00011,10.59494]
[1779659186491,40.87,76031.46,3.57,-0.14169,0.00012,10.66562]
[1779659186526,40.87,76031.46,3.57,-0.14169,0.00012,10.66562]
[1779659187426,40.88,76029.28,3.57,-0.14202,0.00012,10.68214]
[1779659187948,40.88,76029.28,3.57,-0.14202,0.00012,10.68214]
[1779659188169,40.89,76029.28,3.57,-0.14203,0.00012,10.68254]
[1779659191464,40.91,76031.41,3.57,-0.14193,0.00012,10.67775]
[1779659191495,40.91,76030.53,3.57,-0.14198,0.00012,10.67767]
[1779659193263,40.91,76030.53,3.57,-0.14199,0.00012,10.67804]
[1779659193343,40.93,76030.18,3.57,-0.1421,0.00012,10.68378]
[1779659198718,40.96,76025.67,3.57,-0.14279,0.00012,10.71806]
[1779659203534,40.99,76036.88,3.57,-0.14171,0.00012,10.66445]
[1779659207303,41.0,76044.23,3.57,-0.14088,0.00011,10.6232]
[1779659208204,41.0,76044.23,3.57,-0.14088,0.00011,10.6232]
[1779659208212,41.0,76044.23,3.57,-0.14088,0.00011,10.6232]
[1779659208535,41.0,76048.63,3.57,-0.14038,0.00011,10.59816]
[1779659210241,41.0,76049.56,3.57,-0.14027,0.00011,10.59301]
[1779659210326,41.0,76055.35,3.57,-0.13962,0.00011,10.56005]
[1779659215361,41.0,76060.1,3.57,-0.1391,0.00011,10.53402]
[1779659220423,41.01,76058.58,3.57,-0.13929,0.00011,10.54396]
[1779659223418,41.01,76068.45,3.57,-0.13819,0.00011,10.48827]
[1779659227792,41.01,76073.13,3.57,-0.13769,0.00011,10.46286]
[1779659228020,41.01,76073.13,3.57,-0.13769,0.00011,10.46286]
[1779659228033,41.01,76073.13,3.57,-0.13769,0.00011,10.46286]
[1779659228452,41.01,76073.17,3.57,-0.13769,0.00011,10.46299]
[1779659229458,41.01,76084.12,3.57,-0.13646,0.00011,10.40064]
[1779659229923,41.01,76084.12,3.57,-0.13646,0.00011,10.40064]
[1779659229937,41.01,76084.12,3.57,-0.13646,0.00011,10.40064]
[1779659229985,41.01,76084.12,3.57,-0.13646,0.00011,10.40064]
[1779659229998,41.01,76084.12,3.57,-0.13646,0.00011,10.40064]
[1779659230466,41.02,76085.52,3.57,-0.13631,0.00011,10.39294]
[1779659230999,41.02,76085.52,3.57,-0.13631,0.00011,10.39294]
[1779659231045,41.02,76085.52,3.57,-0.13631,0.00011,10.39294]
[1779659231476,41.02,76086.92,3.57,-0.13615,0.00011,10.38501]
[1779659231993,41.02,76086.92,3.57,-0.13615,0.00011,10.38501]
[1779659232487,41.02,76090.42,3.57,-0.13576,0.00011,10.36511]
[1779659237518,41.02,76089.79,3.57,-0.13584,0.00011,10.36918]
[1779659244568,41.02,76088.33,3.57,-0.13602,0.00011,10.37818]
[1779659249955,41.02,76090.52,3.57,-0.13578,0.00011,10.36604]
[1779659250053,41.02,76103.48,3.57,-0.13434,0.00011,10.2924]
[1779659254340,41.02,76108.88,3.57,-0.1337,0.00011,10.25657]
[1779659259674,41.03,76113.13,3.57,-0.13326,0.00011,10.23427]
[1779659265339,41.03,76115.4,3.57,-0.13304,0.00011,10.22272]
[1779659265925,41.03,76115.59,3.57,-0.13302,0.00011,10.22192]
[1779659265996,41.03,76115.59,3.57,-0.13302,0.00011,10.22192]
[1779659266390,41.03,76115.59,3.57,-0.13302,0.00011,10.22192]
[1779659266397,41.03,76115.59,3.57,-0.13302,0.00011,10.22192]
[1779659266563,41.03,76115.59,3.57,-0.13302,0.00011,10.22192]
[1779659266570,41.03,76115.59,3.57,-0.13302,0.00011,10.22192]
[1779659266404,41.04,76092.31,3.57,-0.13561,0.00011,10.35483]
[1779659266682,41.04,76092.31,3.57,-0.13561,0.00011,10.35483]
[1779659267415,41.04,76092.31,3.57,-0.13561,0.00011,10.35483]
[1779659267440,41.04,76092.31,3.57,-0.13561,0.00011,10.35483]
[1779659267447,41.04,76076.36,3.57,-0.1374,0.00011,10.44612]
[1779659273401,41.04,76069.13,3.57,-0.13823,0.00011,10.48809]
[1779659273403,41.04,76069.13,3.57,-0.13823,0.00011,10.48809]
[1779659273486,41.04,76064.31,3.57,-0.13879,0.00011,10.51617]
[1779659278810,41.05,76060.98,3.57,-0.13919,0.00011,10.53648]
[1779659284280,41.05,76057.97,3.57,-0.13956,0.00011,10.55521]
[1779659289886,41.05,76054.91,3.57,-0.13994,0.00011,10.57387]
[1779659294922,41.06,76053.11,3.57,-0.14016,0.00011,10.58513]
[1779659300399,41.06,76054.21,3.57,-0.14005,0.00011,10.57979]
[1779659301692,41.06,76063.86,3.57,-0.13896,0.00011,10.52502]
[1779659302915,41.06,76067.74,3.57,-0.13853,0.00011,10.50308]
[1779659303008,41.06,76067.74,3.57,-0.13853,0.00011,10.50308]
[1779659303019,41.06,76067.74,3.57,-0.13853,0.00011,10.50308]
[1779659303021,41.06,76067.74,3.57,-0.13853,0.00011,10.50308]
[1779659303240,41.06,76067.74,3.57,-0.13853,0.00011,10.50308]
[1779659303321,41.06,76067.74,3.57,-0.13853,0.00011,10.50308]
[1779659303445,41.06,76079.66,3.57,-0.13718,0.00011,10.43511]
[1779659304428,41.06,76090.0,3.57,-0.13602,0.00011,10.37615]
[1779659304976,41.06,76090.0,3.57,-0.13602,0.00011,10.37615]
[1779659305020,41.06,76090.0,3.57,-0.13602,0.00011,10.37615]
[1779659305033,41.06,76090.0,3.57,-0.13602,0.00011,10.37615]
[1779659305087,41.06,76090.0,3.57,-0.13602,0.00011,10.37615]
[1779659305162,41.06,76089.07,3.57,-0.13613,0.00011,10.38154]
[1779659305745,41.06,76089.07,3.57,-0.13613,0.00011,10.38154]
[1779659305760,41.06,76089.07,3.57,-0.13613,0.00011,10.38154]
[1779659306249,41.06,76089.07,3.57,-0.13613,0.00011,10.38154]
[1779659306286,41.06,76089.07,3.57,-0.13613,0.00011,10.38154]
[1779659306320,41.06,76089.07,3.57,-0.13613,0.00011,10.38162]
[1779659307943,41.06,76089.07,3.57,-0.13613,0.00011,10.3817]
[1779659307963,41.06,76089.07,3.57,-0.13613,0.00011,10.3817]
[1779659307995,41.06,76089.07,3.57,-0.13613,0.00011,10.3817]
[1779659308057,41.06,76090.76,3.57,-0.13595,0.00011,10.37214]
[1779659314498,41.07,76090.6,3.57,-0.13592,0.00011,10.36807]
[1779659320106,41.07,76091.08,3.57,-0.13587,0.00011,10.36585]
[1779659322672,41.07,76105.35,3.57,-0.13429,0.00011,10.2848]
[1779659328159,41.07,76107.28,3.57,-0.1341,0.00011,10.27502]
[1779659329329,41.07,76107.28,3.57,-0.1341,0.00011,10.27502]
[1779659329601,41.07,76107.28,3.57,-0.1341,0.00011,10.27502]
[1779659329835,41.07,76106.79,3.57,-0.13416,0.00011,10.27803]
[1779659329887,41.07,76106.79,3.57,-0.13416,0.00011,10.27803]
[1779659330062,41.07,76106.79,3.57,-0.13416,0.00011,10.27803]
[1779659330664,41.07,76100.86,3.57,-0.13482,0.00011,10.312]
[1779659332343,41.07,76101.39,3.57,-0.13476,0.00011,10.30916]
[1779659332403,41.07,76101.39,3.57,-0.13476,0.00011,10.30916]
[1779659332502,41.08,76101.32,3.57,-0.13478,0.00011,10.30974]
[1779659333016,41.08,76101.32,3.57,-0.13478,0.00011,10.30974]
[1779659333194,41.08,76101.32,3.57,-0.13478,0.00011,10.30992]
[1779659338229,41.08,76101.78,3.57,-0.13475,0.00011,10.30826]
[1779659342257,41.08,76113.26,3.57,-0.13349,0.00011,10.24376]
[1779659345295,41.08,76124.13,3.57,-0.13231,0.00011,10.18251]
[1779659348299,41.08,76135.52,3.57,-0.13107,0.00011,10.11815]
[1779659354342,41.09,76130.75,3.57,-0.13159,0.00011,10.14559]
[1779659356357,41.09,76141.15,3.57,-0.13047,0.00011,10.08677]
[1779659361395,41.09,76139.18,3.57,-0.13069,0.00011,10.09851]
[1779659366432,41.09,76136.82,3.57,-0.13096,0.00011,10.11237]
[1779659367586,41.09,76116.43,3.57,-0.13319,0.00011,10.22823]
[1779659368376,41.09,76116.43,3.57,-0.13319,0.00011,10.22823]
[1779659368598,41.09,76116.43,3.57,-0.13319,0.00011,10.22823]
[1779659368661,41.09,76081.5,3.57,-0.13708,0.00011,10.42717]
[1779659368835,41.09,76081.5,3.57,-0.13708,0.00011,10.42717]
[1779659368877,41.09,76081.5,3.57,-0.13708,0.00011,10.42717]
[1779659368956,41.09,76081.5,3.57,-0.13708,0.00011,10.42717]
[1779659369118,41.09,76081.5,3.57,-0.13708,0.00011,10.42717]
[1779659369149,41.09,76081.5,3.57,-0.13708,0.00011,10.42717]
[1779659369178,41.09,76081.5,3.57,-0.13708,0.00011,10.42717]
[1779659369221,41.09,76081.5,3.57,-0.13708,0.00011,10.42717]
[1779659369581,41.09,76081.5,3.57,-0.13708,0.00011,10.42717]
[1779659369615,41.09,76081.5,3.57,-0.13708,0.00011,10.42717]
[1779659369683,41.09,76073.74,3.57,-0.13795,0.00011,10.47167]
[1779659369898,41.09,76073.74,3.57,-0.13795,0.00011,10.47167]
[1779659370686,41.09,76071.42,3.57,-0.13821,0.00011,10.48487]
[1779659373445,41.09,76070.5,3.57,-0.13826,0.00011,10.48439]
[1779659373472,41.09,76070.5,3.57,-0.13826,0.00011,10.48439]
[1779659373555,41.09,76071.35,3.57,-0.13816,0.00011,10.47954]
[1779659376101,41.09,76071.78,3.57,-0.13811,0.00011,10.47711]
[1779659376519,41.09,76071.93,3.57,-0.1381,0.00011,10.47628]
[1779659378662,41.09,76064.94,3.57,-0.13889,0.00011,10.5162]
[1779659380063,41.09,76064.68,3.57,-0.13892,0.00011,10.51798]
[1779659380086,41.09,76064.68,3.57,-0.13892,0.00011,10.51798]
[1779659380148,41.09,76064.68,3.57,-0.13892,0.00011,10.51798]
[1779659380548,41.09,76059.53,3.57,-0.13951,0.00011,10.54752]
[1779659386589,41.09,76057.43,3.57,-0.13976,0.00011,10.5601]
[1779659391625,41.09,76046.59,3.57,-0.141,0.00011,10.62217]
[1779659396658,41.09,76043.22,3.57,-0.14139,0.00011,10.64124]
[1779659398672,41.09,76051.67,3.57,-0.14042,0.00011,10.59287]
[1779659399699,41.09,76059.82,3.57,-0.13949,0.00011,10.54628]
[1779659402261,41.09,76062.16,3.57,-0.13922,0.00011,10.53294]
[1779659402401,41.09,76062.16,3.57,-0.13922,0.00011,10.53294]
[1779659402747,41.09,76062.16,3.57,-0.13922,0.00011,10.53294]
[1779659402766,41.09,76086.11,3.57,-0.13652,0.00011,10.39635]
[1779659402968,41.09,76086.11,3.57,-0.13652,0.00011,10.39635]
[1779659403048,41.09,76086.11,3.57,-0.13652,0.00011,10.39635]
[1779659403711,41.09,76086.7,3.57,-0.13645,0.00011,10.39294]
[1779659404328,41.09,76086.7,3.57,-0.13645,0.00011,10.39294]
[1779659404376,41.09,76086.7,3.57,-0.13645,0.00011,10.39294]
[1779659404715,41.09,76089.92,3.57,-0.13609,0.00011,10.37464]
[1779659409751,41.09,76092.54,3.57,-0.13581,0.00011,10.36005]
[1779659413030,41.1,76093.55,3.57,-0.1357,0.00011,10.35443]
[1779659413779,41.1,76093.55,3.57,-0.1357,0.00011,10.35456]
[1779659418795,41.1,76096.07,3.57,-0.13542,0.00011,10.34052]
[1779659423913,41.1,76097.66,3.57,-0.13525,0.00011,10.33177]
[1779659428982,41.1,76099.2,3.57,-0.13509,0.00011,10.32331]
[1779659434007,41.1,76100.02,3.57,-0.13494,0.00011,10.31342]
[1779659439025,41.1,76100.76,3.57,-0.13487,0.00011,10.30951]
[1779659444030,41.1,76101.39,3.57,-0.1348,0.00011,10.3062]
[1779659449052,41.1,76098.05,3.57,-0.13518,0.00011,10.32547]
[1779659454086,41.1,76096.12,3.57,-0.1354,0.00011,10.33671]
[1779659459160,41.1,76094.1,3.57,-0.13563,0.00011,10.34846]
[1779659464186,41.1,76092.16,3.57,-0.13585,0.00011,10.35976]
[1779659469234,41.11,76094.27,3.57,-0.13562,0.00011,10.34799]
[1779659471775,41.11,76096.12,3.57,-0.13542,0.00011,10.33766]
[1779659472057,41.11,76097.14,3.57,-0.13531,0.00011,10.33195]
[1779659472091,41.11,76097.14,3.57,-0.13531,0.00011,10.33195]
[1779659472287,41.11,76097.14,3.57,-0.13531,0.00011,10.33195]
[1779659472400,41.11,76120.39,3.57,-0.13273,0.00011,10.19976]
[1779659473902,41.11,76120.39,3.57,-0.13273,0.00011,10.19965]
[1779659473913,41.11,76120.39,3.57,-0.13273,0.00011,10.19965]
[1779659474338,41.11,76120.39,3.57,-0.13273,0.00011,10.19965]
[1779659474387,41.11,76120.39,3.57,-0.13273,0.00011,10.19965]
[1779659474726,41.11,76125.74,3.57,-0.13215,0.00011,10.16947]
[1779659480251,41.11,76127.65,3.57,-0.13195,0.00011,10.15923]
[1779659480886,41.11,76127.65,3.57,-0.13195,0.00011,10.15923]
[1779659481783,41.11,76129.27,3.57,-0.13178,0.00011,10.15029]
[1779659483890,41.11,76129.5,3.57,-0.13176,0.00011,10.14911]
[1779659484852,41.11,76132.96,3.57,-0.13138,0.00011,10.12962]
[1779659484442,41.11,76098.87,3.57,-0.13514,0.00011,10.3233]
[1779659485019,41.11,76098.87,3.57,-0.13514,0.00011,10.3233]
[1779659485088,41.11,76098.87,3.57,-0.13514,0.00011,10.3233]
[1779659485186,41.11,76098.87,3.57,-0.13514,0.00011,10.3233]
[1779659485248,41.11,76098.87,3.57,-0.13514,0.00011,10.3233]
[1779659485275,41.11,76098.87,3.57,-0.13514,0.00011,10.3233]
[1779659485736,41.11,76080.93,3.57,-0.13715,0.00011,10.42572]
[1779659487498,41.11,76080.93,3.57,-0.13715,0.00011,10.42572]
[1779659488191,41.11,76080.88,3.57,-0.13715,0.00011,10.42591]
[1779659488243,41.11,76080.88,3.57,-0.13715,0.00011,10.42591]
[1779659488535,41.11,76081.37,3.57,-0.13709,0.00011,10.42306]
[1779659489623,41.11,76081.37,3.57,-0.13709,0.00011,10.42306]
[1779659492103,41.11,76081.22,3.57,-0.13705,0.00011,10.41843]
[1779659494201,41.11,76085.33,3.57,-0.1366,0.00011,10.39517]
[1779659494354,41.11,76094.05,3.57,-0.13562,0.00011,10.3455]
[1779659495209,41.11,76094.05,3.57,-0.13562,0.00011,10.3455]
[1779659495642,41.11,76095.24,3.57,-0.13549,0.00011,10.33885]
[1779659501404,41.11,76096.88,3.57,-0.13532,0.00011,10.32987]
[1779659506437,41.11,76096.98,3.57,-0.13531,0.00011,10.32971]
[1779659511932,41.12,76094.61,3.57,-0.13558,0.00011,10.34338]
[1779659517517,41.12,76094.34,3.57,-0.13561,0.00011,10.34521]
[1779659522554,41.12,76094.33,3.57,-0.13562,0.00011,10.34547]
[1779659528264,41.12,76095.94,3.57,-0.13544,0.00011,10.33647]
[1779659534637,41.12,76100.14,3.57,-0.13499,0.00011,10.31312]
[1779659536794,41.12,76100.31,3.57,-0.13497,0.00011,10.31223]
[1779659536825,41.12,76102.08,3.57,-0.13477,0.00011,10.30224]
[1779659537247,41.12,76102.08,3.57,-0.13477,0.00011,10.30224]
[1779659537467,41.12,76102.08,3.57,-0.13477,0.00011,10.30224]
[1779659537541,41.12,76102.08,3.57,-0.13477,0.00011,10.30224]
[1779659537608,41.12,76102.08,3.57,-0.13477,0.00011,10.30224]
[1779659537663,41.12,76102.13,3.57,-0.13477,0.00011,10.30203]
[1779659538070,41.12,76102.13,3.57,-0.13477,0.00011,10.30203]
[1779659538671,41.12,76131.7,3.57,-0.13151,0.00011,10.13396]
[1779659539676,41.12,76139.92,3.57,-0.13062,0.00011,10.08736]
[1779659544123,41.12,76142.08,3.57,-0.13039,0.00011,10.07544]
[1779659544165,41.12,76142.08,3.57,-0.13039,0.00011,10.07544]
[1779659544711,41.12,76142.59,3.57,-0.13034,0.00011,10.07264]
[1779659549745,41.12,76144.08,3.57,-0.13019,0.00011,10.06482]
[1779659550739,41.12,76144.08,3.57,-0.13019,0.00011,10.06482]
[1779659550911,41.12,76138.82,3.57,-0.13076,0.00011,10.09476]
[1779659554866,41.13,76146.72,3.57,-0.12985,0.00011,10.04496]
[1779659559879,41.13,76146.52,3.57,-0.12989,0.00011,10.04681]
[1779659564926,41.13,76147.91,3.57,-0.12976,0.00011,10.03995]
[1779659569965,41.13,76148.17,3.57,-0.12975,0.00011,10.03958]
[1779659574973,41.14,76154.4,3.57,-0.1291,0.00011,10.00533]
[1779659575591,41.14,76154.4,3.57,-0.1291,0.00011,10.00533]
[1779659575600,41.14,76154.4,3.57,-0.1291,0.00011,10.00533]
[1779659575932,41.14,76157.45,3.57,-0.12877,0.00011,9.98807]
[1779659580935,41.14,76160.11,3.57,-0.12848,0.00011,9.97309]
[1779659585980,41.14,76160.11,3.57,-0.12849,0.00011,9.9732]
[1779659590991,41.14,76159.78,3.57,-0.12852,0.00011,9.97527]
[1779659596046,41.14,76159.3,3.57,-0.12857,0.00011,9.97779]
[1779659601097,41.14,76165.34,3.57,-0.12792,0.00011,9.94341]
[1779659606149,41.14,76166.47,3.57,-0.1278,0.00011,9.93702]
[1779659611153,41.14,76167.75,3.57,-0.12766,0.00011,9.92987]
[1779659616181,41.14,76168.07,3.57,-0.12758,0.00011,9.92271]
[1779659617265,41.14,76168.86,3.57,-0.12749,0.00011,9.91829]
[1779659617298,41.14,76168.86,3.57,-0.12749,0.00011,9.91829]
[1779659617372,41.14,76168.86,3.57,-0.12749,0.00011,9.91829]
[1779659617430,41.14,76168.86,3.57,-0.12749,0.00011,9.91829]
[1779659617513,41.14,76154.76,3.57,-0.129,0.00011,9.99795]
[1779659618471,41.14,76154.76,3.57,-0.129,0.00011,9.99795]
[1779659618561,41.14,76151.59,3.57,-0.12935,0.00011,10.01596]
[1779659619779,41.14,76151.59,3.57,-0.12935,0.00011,10.01596]
[1779659619825,41.14,76151.59,3.57,-0.12935,0.00011,10.01596]
[1779659619864,41.14,76150.92,3.57,-0.12942,0.00011,10.02005]
[1779659622571,41.14,76147.06,3.57,-0.12985,0.00011,10.04214]
[1779659622930,41.14,76146.7,3.57,-0.12989,0.00011,10.04428]
[1779659627976,41.14,76145.51,3.57,-0.13002,0.00011,10.0514]
[1779659633019,41.14,76143.19,3.57,-0.13028,0.00011,10.06482]
[1779659638041,41.14,76142.29,3.57,-0.13039,0.00011,10.07038]
[1779659643096,41.15,76141.6,3.57,-0.13047,0.00011,10.07465]
[1779659648169,41.15,76138.07,3.57,-0.13086,0.00011,10.09493]
[1779659653172,41.15,76137.06,3.57,-0.13097,0.00011,10.10084]
[1779659658192,41.15,76132.17,3.57,-0.1315,0.00011,10.1285]
[1779659663205,41.15,76131.55,3.57,-0.13157,0.00011,10.1318]
[1779659665384,41.15,76130.83,3.57,-0.13164,0.00011,10.13576]
[1779659665867,41.15,76093.16,3.57,-0.1358,0.00011,10.34969]
[1779659666283,41.15,76093.16,3.57,-0.1358,0.00011,10.34969]
[1779659666306,41.15,76093.16,3.57,-0.1358,0.00011,10.34969]
[1779659666537,41.15,76093.16,3.57,-0.1358,0.00011,10.34969]
[1779659666550,41.15,76093.16,3.57,-0.1358,0.00011,10.34969]
[1779659666725,41.15,76093.16,3.57,-0.1358,0.00011,10.34969]
[1779659666739,41.15,76093.16,3.57,-0.1358,0.00011,10.34969]
[1779659666747,41.15,76093.16,3.57,-0.1358,0.00011,10.34969]
[1779659666829,41.15,76090.75,3.57,-0.13607,0.00011,10.36336]
[1779659667816,41.15,76090.75,3.57,-0.13607,0.00011,10.36336]
[1779659667912,41.15,76092.65,3.57,-0.13586,0.00011,10.35255]
[1779659668236,41.15,76092.65,3.57,-0.13586,0.00011,10.35255]
[1779659674633,41.15,76095.87,3.57,-0.13544,0.00011,10.32889]
[1779659677101,41.15,76099.71,3.57,-0.13502,0.00011,10.30715]
[1779659679995,41.15,76101.32,3.57,-0.13484,0.00011,10.29813]
[1779659680063,41.15,76103.83,3.57,-0.13456,0.00011,10.28395]
[1779659685714,41.15,76104.23,3.57,-0.13453,0.00011,10.28212]
[1779659689741,41.15,76113.73,3.57,-0.13349,0.00011,10.22873]
[1779659692762,41.15,76121.28,3.57,-0.13266,0.00011,10.18589]
[1779659697801,41.15,76128.14,3.57,-0.1319,0.00011,10.14652]
[1779659699130,41.15,76136.32,3.57,-0.131,0.00011,10.0999]
[1779659704136,41.15,76139.59,3.57,-0.13064,0.00011,10.08104]
[1779659709194,41.15,76140.97,3.57,-0.13048,0.00011,10.07297]
[1779659714249,41.15,76141.39,3.57,-0.13043,0.00011,10.07036]
[1779659719282,41.14,76142.95,3.57,-0.13026,0.00011,10.06127]
[1779659719738,41.14,76142.95,3.57,-0.13026,0.00011,10.06127]
[1779659719750,41.14,76142.95,3.57,-0.13026,0.00011,10.06127]
[1779659720083,41.14,76144.54,3.57,-0.13009,0.00011,10.05221]
[1779659723107,41.14,76154.64,3.57,-0.129,0.00011,9.99505]
[1779659724016,41.14,76163.05,3.57,-0.12809,0.00011,9.94753]
[1779659728099,41.14,76170.77,3.57,-0.12727,0.00011,9.90408]
[1779659728918,41.14,76170.77,3.57,-0.12727,0.00011,9.90408]
[1779659731152,41.14,76181.11,3.57,-0.12611,0.00011,9.84022]
[1779659731618,41.14,76181.11,3.57,-0.12611,0.00011,9.84022]
[1779659733956,41.14,76183.75,3.57,-0.12583,0.00011,9.8254]
[1779659735145,41.15,76192.6,3.57,-0.1249,0.00011,9.77571]
[1779659739145,41.15,76179.15,3.57,-0.12633,0.00011,9.85199]
[1779659744180,41.15,76177.42,3.57,-0.12653,0.00011,9.86247]
[1779659749205,41.15,76178.22,3.57,-0.12648,0.00011,9.85956]
[1779659754249,41.16,76178.81,3.57,-0.12644,0.00011,9.85747]
[1779659759279,41.16,76175.66,3.57,-0.12678,0.00011,9.87564]
[1779659760574,41.16,76175.19,3.57,-0.12683,0.00011,9.87839]
[1779659761281,41.16,76175.1,3.57,-0.12684,0.00011,9.87899]
[1779659761340,41.16,76175.1,3.57,-0.12684,0.00011,9.87899]
[1779659761630,41.16,76175.1,3.57,-0.12684,0.00011,9.87899]
[1779659761632,41.16,76175.1,3.57,-0.12684,0.00011,9.87899]
[1779659761695,41.16,76154.9,3.57,-0.12901,0.00011,9.99326]
[1779659763996,41.16,76154.9,3.57,-0.12901,0.00011,9.99336]
[1779659764029,41.16,76154.9,3.57,-0.12901,0.00011,9.99336]
[1779659764179,41.16,76150.25,3.57,-0.12951,0.00011,10.01972]
[1779659769297,41.16,76149.4,3.57,-0.12961,0.00011,10.02502]
[1779659774418,41.16,76149.81,3.57,-0.12958,0.00011,10.02307]
[1779659782388,41.17,76151.44,3.57,-0.12942,0.00011,10.0149]
[1779659787890,41.17,76154.21,3.57,-0.12913,0.00011,9.99988]
[1779659793465,41.17,76153.72,3.57,-0.12914,0.00011,9.99791]
[1779659798501,41.18,76153.3,3.57,-0.1292,0.00011,10.00094]
[1779659803535,41.18,76153.7,3.57,-0.12917,0.00011,9.99931]
[1779659808571,41.18,76157.36,3.57,-0.12879,0.00011,9.97932]
[1779659815619,41.18,76158.1,3.57,-0.12873,0.00011,9.9761]
[1779659821665,41.19,76158.51,3.57,-0.1287,0.00011,9.97451]
[1779659826702,41.19,76159.69,3.57,-0.12858,0.00011,9.96844]
[1779659831736,41.19,76154.2,3.57,-0.12918,0.00011,9.99988]
[1779659836799,41.19,76122.01,3.57,-0.13268,0.00011,10.18228]
[1779659842801,41.19,76117.88,3.57,-0.13313,0.00011,10.20543]
[1779659844831,41.19,76105.92,3.57,-0.13445,0.00011,10.2733]
[1779659846404,41.19,76102.07,3.57,-0.13488,0.00011,10.29508]
[1779659848499,41.19,76098.87,3.57,-0.13523,0.00011,10.31334]
[1779659848859,41.19,76098.87,3.57,-0.13523,0.00011,10.31334]
[1779659854014,41.19,76101.2,3.57,-0.13493,0.00011,10.29493]
[1779659859965,41.19,76099.53,3.57,-0.13512,0.00011,10.30501]
[1779659864991,41.19,76100.36,3.57,-0.13504,0.00011,10.30066]
[1779659870032,41.19,76097.74,3.57,-0.13533,0.00011,10.31579]
[1779659875066,41.19,76100.3,3.57,-0.13505,0.00011,10.30148]
[1779659880103,41.2,76103.52,3.57,-0.1347,0.00011,10.28348]
[1779659884234,41.2,76117.51,3.57,-0.13316,0.00011,10.20436]
[1779659885250,41.2,76125.35,3.57,-0.1323,0.00011,10.16007]
[1779659890289,41.2,76127.25,3.57,-0.13211,0.00011,10.14997]
[1779659893727,41.2,76127.8,3.57,-0.13206,0.00011,10.14754]
[1779659894323,41.2,76116.47,3.57,-0.13331,0.00011,10.21201]
[1779659896153,41.2,76117.42,3.57,-0.13321,0.00011,10.20689]
[1779659896258,41.2,76117.77,3.57,-0.13317,0.00011,10.20508]
[1779659896550,41.2,76117.77,3.57,-0.13317,0.00011,10.20508]
[1779659897238,41.2,76085.29,3.57,-0.13678,0.00011,10.38965]
[1779659897560,41.2,76085.29,3.57,-0.13678,0.00011,10.38965]
[1779659897585,41.2,76085.29,3.57,-0.13678,0.00011,10.38965]
[1779659897752,41.2,76085.29,3.57,-0.13678,0.00011,10.38965]
[1779659897805,41.2,76085.29,3.57,-0.13678,0.00011,10.38965]
[1779659898248,41.2,76084.62,3.57,-0.13686,0.00011,10.39354]
[1779659898738,41.2,76084.62,3.57,-0.13686,0.00011,10.39354]
[1779659898742,41.2,76084.62,3.57,-0.13686,0.00011,10.39354]
[1779659898746,41.2,76084.62,3.57,-0.13686,0.00011,10.39354]
[1779659898937,41.2,76084.62,3.57,-0.13686,0.00011,10.39354]
[1779659899255,41.2,76085.57,3.57,-0.13675,0.00011,10.38805]
[1779659899736,41.2,76085.57,3.57,-0.13675,0.00011,10.38805]
[1779659900797,41.2,76085.25,3.57,-0.13679,0.00011,10.3898]
[1779659900801,41.2,76085.25,3.57,-0.13679,0.00011,10.3898]
[1779659901264,41.2,76085.25,3.57,-0.13679,0.00011,10.38973]
[1779659904741,41.2,76085.42,3.57,-0.13676,0.00011,10.38849]
[1779659904810,41.2,76085.42,3.57,-0.13676,0.00011,10.38849]
[1779659905293,41.2,76085.42,3.57,-0.13676,0.00011,10.38849]
[1779659907921,41.2,76083.35,3.57,-0.13699,0.00011,10.40006]
[1779659908337,41.2,76082.67,3.57,-0.13706,0.00011,10.40385]
[1779659913348,41.2,76075.24,3.57,-0.13785,0.00011,10.44115]
[1779659914821,41.2,76074.26,3.57,-0.13796,0.00011,10.44672]
[1779659915674,41.2,76073.84,3.57,-0.13801,0.00011,10.44924]
[1779659916152,41.2,76073.84,3.57,-0.13801,0.00011,10.44924]
[1779659916163,41.2,76073.84,3.57,-0.13801,0.00011,10.44924]
[1779659916248,41.21,76051.73,3.57,-0.14053,0.00011,10.57547]
[1779659917161,41.21,76051.73,3.57,-0.14053,0.00011,10.57547]
[1779659917262,41.21,76042.08,3.57,-0.14164,0.00011,10.63064]
[1779659917753,41.21,76042.08,3.57,-0.14164,0.00011,10.63064]
[1779659918129,41.21,76042.08,3.57,-0.14164,0.00011,10.63064]
[1779659918232,41.21,76042.34,3.57,-0.14161,0.00011,10.62925]
[1779659920031,41.21,76042.03,3.57,-0.14165,0.00011,10.63111]
[1779659920100,41.21,76042.03,3.57,-0.14165,0.00011,10.63111]
[1779659920116,41.21,76042.03,3.57,-0.14165,0.00011,10.6312]
[1779659922927,41.21,76036.04,3.57,-0.14235,0.00012,10.66566]
[1779659922967,41.21,76036.04,3.57,-0.14235,0.00012,10.66566]
[1779659923128,41.21,76036.22,3.57,-0.14234,0.00012,10.66516]
[1779659924521,41.21,76036.22,3.57,-0.14234,0.00012,10.66516]
[1779659924579,41.21,76032.64,3.57,-0.14275,0.00012,10.68584]
[1779659929070,41.21,76031.76,3.57,-0.14287,0.00012,10.69158]
[1779659931493,41.22,76028.53,3.57,-0.14326,0.00012,10.71068]
[1779659931545,41.22,76018.53,3.57,-0.14442,0.00012,10.76794]
[1779659938960,41.22,76021.33,3.57,-0.14412,0.00012,10.75322]
[1779659942554,41.22,76029.87,3.57,-0.14315,0.00012,10.70548]
[1779659947591,41.23,76030.72,3.57,-0.14307,0.00012,10.70169]
[1779659952625,41.23,76031.72,3.57,-0.14298,0.00012,10.69703]
[1779659959100,41.24,76036.9,3.57,-0.14241,0.00012,10.66918]
[1779659964709,41.24,76038.63,3.57,-0.14224,0.00012,10.66051]
[1779659969066,41.24,76039.24,3.57,-0.14219,0.00012,10.65803]
[1779659969072,41.24,76039.24,3.57,-0.14219,0.00012,10.65803]
[1779659969165,41.25,76040.07,3.57,-0.1421,0.00012,10.65355]
[1779659974780,41.25,76038.17,3.57,-0.14228,0.00012,10.66013]
[1779659980321,41.25,76039.94,3.57,-0.14211,0.00012,10.65136]
[1779659981448,41.26,76046.32,3.57,-0.14138,0.00011,10.61557]
[1779659981727,41.26,76046.32,3.57,-0.14138,0.00011,10.61557]
[1779659981829,41.26,76046.85,3.57,-0.14132,0.00011,10.61255]
[1779659982502,41.26,76046.85,3.57,-0.14132,0.00011,10.61255]
[1779659982534,41.26,76046.85,3.57,-0.14132,0.00011,10.61255]
[1779659982842,41.26,76073.91,3.57,-0.13825,0.00011,10.45893]
[1779659983980,41.26,76073.91,3.57,-0.13825,0.00011,10.45893]
[1779659984069,41.26,76073.91,3.57,-0.13825,0.00011,10.45893]
[1779659984155,41.26,76092.14,3.57,-0.1362,0.00011,10.35534]
[1779659985238,41.26,76082.35,3.57,-0.1373,0.00011,10.41118]
[1779659988071,41.26,76082.32,3.57,-0.13732,0.00011,10.41188]
[1779659988308,41.26,76075.77,3.57,-0.13806,0.00011,10.44927]
[1779659989190,41.26,76054.13,3.57,-0.14052,0.00011,10.57262]
[1779659994923,41.27,76053.84,3.57,-0.14058,0.00011,10.57586]
[1779660000362,41.27,76054.91,3.57,-0.14049,0.00011,10.57098]
[1779660001140,41.27,76055.12,3.57,-0.14047,0.00011,10.5701]
[1779660001202,41.27,76055.12,3.57,-0.14047,0.00011,10.5701]
[1779660001390,41.27,76055.12,3.57,-0.14047,0.00011,10.5701]
[1779660001442,41.27,76064.16,3.57,-0.13945,0.00011,10.519]
[1779660001997,41.27,76064.16,3.57,-0.13945,0.00011,10.519]
[1779660002113,41.27,76109.35,3.57,-0.13438,0.00011,10.26253]
[1779660003187,41.27,76109.35,3.57,-0.13438,0.00011,10.26253]
[1779660003314,41.27,76109.35,3.57,-0.13438,0.00011,10.26253]
[1779660003402,41.29,76135.8,3.57,-0.13158,0.00011,10.11812]
[1779660003583,41.29,76135.8,3.57,-0.13158,0.00011,10.11812]
[1779660003814,41.29,76135.8,3.57,-0.13158,0.00011,10.11812]
[1779660004217,41.29,76135.8,3.57,-0.13158,0.00011,10.11812]
[1779660004305,41.29,76135.8,3.57,-0.13158,0.00011,10.11812]
[1779660004334,41.29,76153.79,3.57,-0.12963,0.00011,10.01661]
[1779660004773,41.29,76153.79,3.57,-0.12963,0.00011,10.01661]
[1779660005444,41.29,76153.79,3.57,-0.12963,0.00011,10.01661]
[1779660005710,41.29,76153.45,3.57,-0.12966,0.00011,10.01852]
[1779660006402,41.29,76153.45,3.57,-0.12966,0.00011,10.01852]
[1779660006555,41.31,76114.09,3.57,-0.13408,0.00011,10.24752]
[1779660007150,41.31,76114.09,3.57,-0.13408,0.00011,10.24752]
[1779660007320,41.31,76114.09,3.57,-0.13408,0.00011,10.24752]
[1779660007421,41.32,76077.1,3.57,-0.13822,0.00011,10.45784]
[1779660007821,41.32,76077.1,3.57,-0.13822,0.00011,10.45784]
[1779660008229,41.32,76077.1,3.57,-0.13822,0.00011,10.45784]
[1779660008357,41.32,76077.1,3.57,-0.13822,0.00011,10.45784]
[1779660008415,41.32,76084.49,3.57,-0.1374,0.00011,10.41628]
[1779660008701,41.32,76084.49,3.57,-0.1374,0.00011,10.41628]
[1779660008753,41.32,76084.49,3.57,-0.1374,0.00011,10.41628]
[1779660009155,41.32,76084.49,3.57,-0.1374,0.00011,10.41628]
[1779660009261,41.32,76089.61,3.57,-0.13683,0.00011,10.38733]
[1779660009762,41.32,76089.61,3.57,-0.13683,0.00011,10.38733]
[1779660009915,41.32,76089.61,3.57,-0.13683,0.00011,10.38733]
[1779660010078,41.32,76089.61,3.57,-0.13683,0.00011,10.38733]
[1779660010126,41.32,76089.61,3.57,-0.13683,0.00011,10.38733]
[1779660010423,41.32,76089.61,3.57,-0.13683,0.00011,10.38733]
[1779660010455,41.32,76063.91,3.57,-0.13972,0.00011,10.53329]
[1779660011259,41.32,76063.91,3.57,-0.13972,0.00011,10.53329]
[1779660011435,41.32,76063.91,3.57,-0.13972,0.00011,10.53329]
[1779660011264,41.32,76048.87,3.57,-0.14144,0.00011,10.61877]
[1779660012194,41.32,76048.87,3.57,-0.14144,0.00011,10.61877]
[1779660012231,41.32,76058.5,3.57,-0.14035,0.00011,10.56442]
[1779660015105,41.32,76077.58,3.57,-0.13819,0.00011,10.45605]
[1779660015866,41.32,76077.58,3.57,-0.13819,0.00011,10.45605]
[1779660015873,41.32,76077.58,3.57,-0.13819,0.00011,10.45605]
[1779660016404,41.32,76088.49,3.57,-0.13696,0.00011,10.3941]
[1779660018351,41.32,76088.06,3.57,-0.13701,0.00011,10.39687]
[1779660018411,41.32,76088.06,3.57,-0.13701,0.00011,10.39687]
[1779660018360,41.32,76095.41,3.57,-0.13619,0.00011,10.35521]
[1779660020155,41.32,76161.45,3.57,-0.12897,0.00011,9.98216]
[1779660021381,41.32,76161.45,3.57,-0.12897,0.00011,9.98216]
[1779660021501,41.32,76161.45,3.57,-0.12897,0.00011,9.98216]
[1779660021468,41.32,76182.89,3.57,-0.12668,0.00011,9.86163]
[1779660022462,41.32,76189.0,3.57,-0.12604,0.00011,9.82741]
[1779660027010,41.32,76192.23,3.57,-0.12572,0.00011,9.81071]
[1779660027022,41.32,76192.23,3.57,-0.12572,0.00011,9.81071]
[1779660027075,41.32,76192.23,3.57,-0.12572,0.00011,9.81071]
[1779660027207,41.33,76183.61,3.57,-0.12664,0.00011,9.85944]
[1779660030222,41.33,76179.35,3.57,-0.1271,0.00011,9.88381]
[1779660031401,41.33,76191.82,3.57,-0.12572,0.00011,9.80834]
[1779660032446,41.33,76191.82,3.57,-0.12572,0.00011,9.80834]
[1779660032461,41.33,76191.82,3.57,-0.12572,0.00011,9.80834]
[1779660032527,41.33,76194.83,3.57,-0.12541,0.00011,9.79162]
[1779660035251,41.33,76181.21,3.57,-0.12685,0.00011,9.86833]
[1779660038488,41.33,76160.64,3.57,-0.12905,0.00011,9.98406]
[1779660038594,41.33,76160.64,3.57,-0.12905,0.00011,9.98406]
[1779660038915,41.33,76160.64,3.57,-0.12905,0.00011,9.98406]
[1779660038935,41.33,76160.64,3.57,-0.12905,0.00011,9.98406]
[1779660038990,41.33,76160.64,3.57,-0.12905,0.00011,9.98406]
[1779660039252,41.33,76160.64,3.57,-0.12905,0.00011,9.98406]
[1779660039354,41.33,76130.2,3.57,-0.13235,0.00011,10.15569]
[1779660041545,41.33,76130.16,3.57,-0.13235,0.00011,10.15602]
[1779660041603,41.33,76135.36,3.57,-0.13178,0.00011,10.12653]
[1779660042299,41.33,76135.36,3.57,-0.13178,0.00011,10.1264]
[1779660043309,41.33,76145.44,3.57,-0.13068,0.00011,10.06922]
[1779660044553,41.33,76145.44,3.57,-0.13068,0.00011,10.06922]
[1779660044579,41.33,76146.5,3.57,-0.13056,0.00011,10.06301]
[1779660045318,41.33,76144.75,3.57,-0.13075,0.00011,10.07264]
[1779660047354,41.32,76158.24,3.57,-0.12928,0.00011,9.99615]
[1779660049670,41.32,76162.34,3.57,-0.12883,0.00011,9.97236]
[1779660050549,41.32,76163.69,3.57,-0.12867,0.00011,9.96418]
[1779660051501,41.32,76172.02,3.57,-0.12778,0.00011,9.91704]
[1779660052161,41.32,76172.02,3.57,-0.12778,0.00011,9.91704]
[1779660052309,41.32,76172.02,3.57,-0.12778,0.00011,9.91704]
[1779660052422,41.32,76172.02,3.57,-0.12778,0.00011,9.91704]
[1779660052481,41.32,76172.02,3.57,-0.12778,0.00011,9.91704]
[1779660052514,41.32,76186.96,3.57,-0.12619,0.00011,9.83313]
[1779660054471,41.32,76186.96,3.57,-0.12618,0.00011,9.83266]
[1779660054522,41.32,76186.96,3.57,-0.12618,0.00011,9.83266]
[1779660054477,41.31,76189.48,3.57,-0.12585,0.00011,9.81505]
[1779660057460,41.29,76188.55,3.57,-0.12584,0.00011,9.81418]
[1779660059439,41.26,76198.84,3.57,-0.12459,0.0001,9.7472]
[1779660060446,41.26,76208.17,3.57,-0.12361,0.0001,9.6947]
[1779660062040,41.25,76211.95,3.57,-0.12321,0.0001,9.67339]
[1779660062461,41.25,76212.44,3.57,-0.12316,0.0001,9.67054]
[1779660063665,41.25,76212.31,3.57,-0.12317,0.0001,9.67117]
[1779660064209,41.25,76212.31,3.57,-0.12317,0.0001,9.67117]
[1779660064232,41.25,76212.31,3.57,-0.12317,0.0001,9.67117]
[1779660064509,41.25,76212.31,3.57,-0.12317,0.0001,9.67117]
[1779660064530,41.25,76243.81,3.57,-0.1199,0.0001,9.49372]
[1779660065009,41.25,76243.81,3.57,-0.1199,0.0001,9.49372]
[1779660065416,41.25,76243.81,3.57,-0.1199,0.0001,9.49372]
[1779660065504,41.25,76243.29,3.57,-0.11995,0.0001,9.49662]
[1779660066076,41.25,76243.29,3.57,-0.11995,0.0001,9.49662]
[1779660066511,41.25,76221.62,3.57,-0.12216,0.0001,9.61699]
[1779660069901,41.25,76227.28,3.57,-0.12158,0.0001,9.58509]
[1779660069934,41.25,76227.28,3.57,-0.12158,0.0001,9.58509]
[1779660069940,41.25,76227.28,3.57,-0.12158,0.0001,9.58509]
[1779660070537,41.25,76226.95,3.57,-0.12161,0.0001,9.58691]
[1779660072550,41.24,76234.79,3.57,-0.12079,0.0001,9.54249]
[1779660074164,41.24,76241.66,3.57,-0.12008,0.0001,9.50385]
[1779660074259,41.24,76241.66,3.57,-0.12008,0.0001,9.50385]
[1779660074375,41.24,76241.66,3.57,-0.12008,0.0001,9.50385]
[1779660074576,41.24,76248.96,3.57,-0.11934,0.0001,9.46317]
[1779660075359,41.24,76248.96,3.57,-0.11934,0.0001,9.46317]
[1779660075594,41.24,76269.4,3.57,-0.11727,0.0001,9.34927]
[1779660076343,41.24,76269.4,3.57,-0.11727,0.0001,9.34927]
[1779660076378,41.24,76269.4,3.57,-0.11727,0.0001,9.34927]
[1779660076589,41.24,76277.28,3.57,-0.11647,0.0001,9.30545]
[1779660078193,41.24,76282.91,3.57,-0.1159,0.0001,9.2737]
[1779660078229,41.24,76282.91,3.57,-0.1159,0.0001,9.2737]
[1779660078605,41.24,76292.45,3.57,-0.11496,0.0001,9.22092]
[1779660080179,41.24,76295.75,3.57,-0.11461,0.0001,9.20155]
[1779660080222,41.24,76295.75,3.57,-0.11461,0.0001,9.20155]
[1779660080601,41.24,76295.75,3.57,-0.11461,0.0001,9.20155]
[1779660080711,41.24,76296.39,3.57,-0.11455,0.0001,9.19808]
[1779660081642,41.24,76310.88,3.57,-0.11312,0.0001,9.11813]
[1779660082653,41.24,76320.04,3.57,-0.11222,0.0001,9.06749]
[1779660086677,41.21,76348.62,3.57,-0.1093,0.0001,8.90112]
[1779660086846,41.21,76348.62,3.57,-0.1093,0.0001,8.90112]
[1779660087090,41.21,76348.62,3.57,-0.1093,0.0001,8.90112]
[1779660087688,41.2,76359.53,3.57,-0.10825,9e-05,8.8404]
[1779660088443,41.2,76359.53,3.57,-0.10825,9e-05,8.8404]
[1779660088463,41.2,76359.53,3.57,-0.10825,9e-05,8.8404]
[1779660088506,41.2,76359.53,3.57,-0.10825,9e-05,8.8404]
[1779660088723,41.2,76363.87,3.57,-0.10783,9e-05,8.81651]
[1779660091715,41.18,76372.22,3.57,-0.10687,9e-05,8.75844]
[1779660092726,41.18,76383.9,3.57,-0.10576,9e-05,8.69404]
[1779660093736,41.17,76392.33,3.57,-0.10495,9e-05,8.6466]
[1779660094395,41.17,76392.33,3.57,-0.10495,9e-05,8.6466]
[1779660095675,41.17,76426.28,3.57,-0.10184,9e-05,8.46347]
[1779660095844,41.17,76426.28,3.57,-0.10184,9e-05,8.46347]
[1779660095968,41.17,76426.28,3.57,-0.10184,9e-05,8.46347]
[1779660096567,41.17,76426.28,3.57,-0.10184,9e-05,8.46347]
[1779660096683,41.17,76426.28,3.57,-0.10184,9e-05,8.46347]
[1779660096719,41.17,76426.28,3.57,-0.10184,9e-05,8.46347]
[1779660096709,41.17,76444.09,3.57,-0.10023,9e-05,8.36786]
[1779660097073,41.17,76444.09,3.57,-0.10023,9e-05,8.36786]
[1779660097154,41.17,76444.09,3.57,-0.10023,9e-05,8.36786]
[1779660097227,41.17,76444.09,3.57,-0.10023,9e-05,8.36786]
[1779660097285,41.17,76444.09,3.57,-0.10023,9e-05,8.36786]
[1779660097305,41.18,76481.44,3.57,-0.09693,9e-05,8.1695]
[1779660099126,41.18,76480.89,3.57,-0.09698,9e-05,8.17242]
[1779660099253,41.18,76480.89,3.57,-0.09698,9e-05,8.17242]
[1779660099310,41.18,76428.35,3.57,-0.10167,9e-05,8.45348]
[1779660099878,41.18,76428.35,3.57,-0.10167,9e-05,8.45348]
[1779660100658,41.18,76428.35,3.57,-0.10167,9e-05,8.45348]
[1779660100717,41.19,76391.41,3.57,-0.1051,9e-05,8.65578]
[1779660101178,41.19,76391.41,3.57,-0.1051,9e-05,8.65578]
[1779660101343,41.19,76391.41,3.57,-0.1051,9e-05,8.65578]
[1779660101966,41.19,76390.14,3.57,-0.10522,9e-05,8.66266]
[1779660102024,41.19,76390.14,3.57,-0.10522,9e-05,8.66266]
[1779660102381,41.19,76390.14,3.57,-0.10522,9e-05,8.66266]
[1779660102387,41.2,76361.28,3.57,-0.10802,9e-05,8.82493]
[1779660102883,41.2,76361.28,3.57,-0.10802,9e-05,8.82493]
[1779660103165,41.2,76361.28,3.57,-0.10802,9e-05,8.82493]
[1779660103441,41.2,76361.28,3.57,-0.10802,9e-05,8.82493]
[1779660103595,41.2,76361.28,3.57,-0.10802,9e-05,8.82493]
[1779660103699,41.2,76361.28,3.57,-0.10802,9e-05,8.82493]
[1779660103714,41.2,76362.97,3.57,-0.10786,9e-05,8.81572]
[1779660103929,41.2,76362.97,3.57,-0.10786,9e-05,8.81572]
[1779660103939,41.2,76360.71,3.57,-0.10807,9e-05,8.82805]
[1779660106433,41.2,76360.71,3.57,-0.10807,9e-05,8.82804]
[1779660106481,41.2,76360.71,3.57,-0.10807,9e-05,8.82804]
[1779660106642,41.2,76361.59,3.57,-0.10799,9e-05,8.82326]
[1779660108852,41.2,76375.03,3.57,-0.10672,9e-05,8.75006]
[1779660109876,41.2,76365.03,3.57,-0.10765,9e-05,8.80372]
[1779660113104,41.2,76369.08,3.57,-0.10727,9e-05,8.78169]
[1779660113227,41.2,76369.08,3.57,-0.10727,9e-05,8.78169]
[1779660113651,41.2,76369.08,3.57,-0.10727,9e-05,8.78169]
[1779660113746,41.2,76369.08,3.57,-0.10727,9e-05,8.78169]
[1779660113673,41.2,76383.57,3.57,-0.1059,9e-05,8.70246]
[1779660114140,41.2,76383.57,3.57,-0.1059,9e-05,8.70246]
[1779660114500,41.2,76383.57,3.57,-0.1059,9e-05,8.70246]
[1779660114770,41.2,76383.57,3.57,-0.1059,9e-05,8.70246]
[1779660114602,41.2,76418.56,3.57,-0.10267,9e-05,8.51303]
[1779660114798,41.2,76418.56,3.57,-0.10267,9e-05,8.51303]
[1779660114812,41.2,76418.56,3.57,-0.10267,9e-05,8.51303]
[1779660115353,41.2,76418.56,3.57,-0.10267,9e-05,8.51303]
[1779660115376,41.2,76399.29,3.57,-0.10444,9e-05,8.6171]
[1779660115869,41.2,76399.29,3.57,-0.10444,9e-05,8.6171]
[1779660115998,41.2,76399.29,3.57,-0.10444,9e-05,8.6171]
[1779660116159,41.2,76399.29,3.57,-0.10444,9e-05,8.6171]
[1779660116313,41.2,76399.29,3.57,-0.10444,9e-05,8.6171]
[1779660116734,41.2,76385.56,3.57,-0.10571,9e-05,8.69124]
[1779660120461,41.19,76390.33,3.57,-0.10525,9e-05,8.66424]
[1779660120853,41.19,76398.11,3.57,-0.10448,9e-05,8.6195]
[1779660121386,41.19,76398.11,3.57,-0.10448,9e-05,8.6195]
[1779660121454,41.18,76410.27,3.57,-0.10331,9e-05,8.5508]
[1779660123360,41.17,76409.26,3.57,-0.10338,9e-05,8.55443]
[1779660123395,41.17,76409.26,3.57,-0.10338,9e-05,8.55443]
[1779660123436,41.17,76409.26,3.57,-0.10338,9e-05,8.55443]
[1779660123498,41.17,76409.26,3.57,-0.10338,9e-05,8.55443]
[1779660123524,41.17,76409.26,3.57,-0.10338,9e-05,8.55443]
[1779660123730,41.17,76409.26,3.57,-0.10338,9e-05,8.55443]
[1779660123742,41.17,76409.26,3.57,-0.10338,9e-05,8.55443]
[1779660123778,41.17,76408.91,3.57,-0.1034,9e-05,8.55614]
[1779660123813,41.17,76408.91,3.57,-0.1034,9e-05,8.55614]
[1779660124139,41.17,76408.91,3.57,-0.1034,9e-05,8.55614]
[1779660124236,41.17,76408.91,3.57,-0.1034,9e-05,8.55614]
[1779660124360,41.17,76408.91,3.57,-0.1034,9e-05,8.55614]
[1779660124390,41.17,76430.22,3.57,-0.10146,9e-05,8.44131]
[1779660125423,41.17,76419.86,3.57,-0.1024,9e-05,8.49704]
[1779660126428,41.17,76405.12,3.57,-0.10375,9e-05,8.5766]
[1779660127425,41.17,76405.12,3.57,-0.10375,9e-05,8.5766]
[1779660127573,41.17,76405.12,3.57,-0.10375,9e-05,8.5766]
[1779660127674,41.16,76416.5,3.57,-0.10267,9e-05,8.51279]
[1779660129006,41.16,76434.61,3.57,-0.10103,9e-05,8.41533]
[1779660132491,41.15,76445.0,3.57,-0.10003,9e-05,8.35581]
[1779660134769,41.14,76429.98,3.57,-0.10133,9e-05,8.43332]
[1779660135462,41.14,76429.98,3.57,-0.10133,9e-05,8.43332]
[1779660135561,41.14,76446.51,3.57,-0.09984,9e-05,8.34462]
[1779660136429,41.14,76446.51,3.57,-0.09984,9e-05,8.34462]
[1779660136469,41.14,76446.51,3.57,-0.09984,9e-05,8.34462]
[1779660136680,41.14,76446.51,3.57,-0.09984,9e-05,8.34462]
[1779660136716,41.14,76446.51,3.57,-0.09984,9e-05,8.34462]
[1779660136724,41.14,76446.51,3.57,-0.09984,9e-05,8.34462]
[1779660136739,41.13,76443.01,3.57,-0.10007,9e-05,8.35806]
[1779660136864,41.13,76443.01,3.57,-0.10007,9e-05,8.35806]
[1779660137074,41.13,76443.01,3.57,-0.10007,9e-05,8.35806]
[1779660138073,41.12,76433.11,3.57,-0.10096,9e-05,8.41094]
[1779660139339,41.12,76433.11,3.57,-0.10096,9e-05,8.41094]
[1779660139365,41.12,76433.11,3.57,-0.10096,9e-05,8.41094]
[1779660139370,41.12,76444.25,3.57,-0.09995,9e-05,8.35116]
[1779660141247,41.12,76447.16,3.57,-0.09968,9e-05,8.33466]
[1779660141259,41.12,76443.56,3.57,-0.1,9e-05,8.35394]
[1779660144199,41.12,76437.37,3.57,-0.10053,9e-05,8.38546]
[1779660144208,41.12,76437.37,3.57,-0.10053,9e-05,8.38546]
[1779660144231,41.12,76437.37,3.57,-0.10053,9e-05,8.38546]
[1779660144335,41.1,76449.14,3.57,-0.09939,9e-05,8.31703]
[1779660145657,41.09,76434.63,3.57,-0.10061,9e-05,8.39036]
[1779660145962,41.09,76434.63,3.57,-0.10061,9e-05,8.39036]
[1779660146140,41.09,76434.87,3.57,-0.10059,9e-05,8.38907]
[1779660147147,41.08,76444.66,3.57,-0.09971,9e-05,8.33606]
[1779660151234,41.05,76416.81,3.57,-0.102,9e-05,8.47041]
[1779660153193,41.05,76426.59,3.57,-0.10108,9e-05,8.41593]
[1779660158228,41.04,76429.73,3.57,-0.10078,9e-05,8.39754]
[1779660162258,41.04,76420.47,3.57,-0.10158,9e-05,8.44527]
[1779660163264,41.03,76430.13,3.57,-0.10066,9e-05,8.39032]
[1779660168299,40.98,76425.39,3.57,-0.10082,9e-05,8.39976]
[1779660172327,40.97,76433.93,3.57,-0.09999,9e-05,8.35039]
[1779660177368,40.96,76435.07,3.57,-0.09983,9e-05,8.34081]
[1779660183406,40.95,76444.88,3.57,-0.09892,9e-05,8.28571]
[1779660186192,40.95,76450.24,3.57,-0.09842,9e-05,8.25555]
[1779660186668,40.95,76450.24,3.57,-0.09842,9e-05,8.25555]
[1779660186727,40.95,76464.48,3.57,-0.09715,9e-05,8.17895]
[1779660187115,40.95,76464.48,3.57,-0.09715,9e-05,8.17895]
[1779660187414,40.95,76464.48,3.57,-0.09715,9e-05,8.17895]
[1779660187692,40.95,76464.48,3.57,-0.09715,9e-05,8.17895]
[1779660187806,40.95,76464.48,3.57,-0.09715,9e-05,8.17895]
[1779660187700,40.94,76471.37,3.57,-0.09649,9e-05,8.13881]
[1779660189794,40.93,76470.88,3.57,-0.09653,9e-05,8.14118]
[1779660189862,40.93,76470.88,3.57,-0.09653,9e-05,8.14118]
[1779660189801,40.93,76480.42,3.57,-0.09569,9e-05,8.09021]
[1779660190453,40.93,76480.42,3.57,-0.09569,9e-05,8.09021]
[1779660190500,40.93,76480.42,3.57,-0.09569,9e-05,8.09021]
[1779660190813,40.93,76485.25,3.57,-0.09526,9e-05,8.06408]
[1779660193484,40.91,76473.64,3.57,-0.09614,9e-05,8.11744]
[1779660196520,40.87,76463.31,3.57,-0.09683,9e-05,8.15929]
[1779660198531,40.84,76448.3,3.57,-0.09799,9e-05,8.22907]
[1779660199598,40.84,76448.3,3.57,-0.09799,9e-05,8.22907]
[1779660199606,40.84,76448.3,3.57,-0.09799,9e-05,8.22907]
[1779660199775,40.83,76443.95,3.57,-0.09837,9e-05,8.25182]
[1779660200787,40.81,76432.77,3.57,-0.09926,9e-05,8.30515]
[1779660202382,40.81,76431.3,3.57,-0.09939,9e-05,8.31308]
[1779660202553,40.81,76431.3,3.57,-0.09938,9e-05,8.31266]
[1779660207589,40.77,76431.84,3.57,-0.09912,9e-05,8.2966]
[1779660212625,40.76,76424.37,3.57,-0.0997,9e-05,8.32914]
[1779660214500,40.76,76430.85,3.57,-0.09911,9e-05,8.29416]
[1779660214863,40.76,76464.47,3.57,-0.09611,9e-05,8.11288]
[1779660216658,40.76,76475.56,3.57,-0.09514,9e-05,8.05337]
[1779660217435,40.76,76475.56,3.57,-0.09514,9e-05,8.05337]
[1779660217624,40.76,76475.56,3.57,-0.09514,9e-05,8.05337]
[1779660217702,40.76,76475.56,3.57,-0.09514,9e-05,8.05337]
[1779660217757,40.76,76482.96,3.57,-0.09449,9e-05,8.01376]
[1779660219679,40.76,76492.64,3.57,-0.09365,9e-05,7.96193]
[1779660223277,40.76,76497.32,3.57,-0.09323,9e-05,7.93645]
[1779660223424,40.76,76497.32,3.57,-0.09323,9e-05,7.93645]
[1779660223707,40.76,76500.0,3.57,-0.093,9e-05,7.92211]
[1779660224198,40.76,76500.0,3.57,-0.093,9e-05,7.92211]
[1779660224210,40.76,76500.0,3.57,-0.093,9e-05,7.92211]
[1779660224714,40.76,76497.25,3.57,-0.09324,9e-05,7.93677]
[1779660225096,40.76,76497.25,3.57,-0.09324,9e-05,7.93677]
[1779660226727,40.75,76507.27,3.57,-0.09236,9e-05,7.88216]
[1779660229771,40.75,76487.88,3.57,-0.09402,9e-05,7.98457]
[1779660234783,40.75,76485.22,3.57,-0.09424,9e-05,7.99857]
[1779660235326,40.75,76477.43,3.57,-0.09492,9e-05,8.03996]
[1779660236495,40.75,76477.45,3.57,-0.09491,9e-05,8.03971]
[1779660236602,40.75,76477.45,3.57,-0.09491,9e-05,8.03971]
[1779660238420,40.74,76471.52,3.57,-0.09538,9e-05,8.06802]
[1779660238579,40.74,76471.52,3.57,-0.09538,9e-05,8.06802]
[1779660238629,40.74,76471.52,3.57,-0.09538,9e-05,8.06802]
[1779660238640,40.74,76471.52,3.57,-0.09538,9e-05,8.06802]
[1779660238662,40.74,76471.52,3.57,-0.09538,9e-05,8.06802]
[1779660238837,40.73,76474.23,3.57,-0.09509,9e-05,8.05007]
[1779660241856,40.73,76483.41,3.57,-0.09428,9e-05,8.00073]
[1779660243873,40.73,76493.95,3.57,-0.09337,9e-05,7.94463]
[1779660244685,40.73,76493.95,3.57,-0.09337,9e-05,7.94463]
[1779660245384,40.73,76493.53,3.57,-0.09341,9e-05,7.94687]
[1779660245975,40.73,76512.59,3.57,-0.09178,8e-05,7.846]
[1779660246817,40.73,76512.59,3.57,-0.09178,8e-05,7.846]
[1779660246945,40.73,76543.15,3.57,-0.0892,8e-05,7.68513]
[1779660247755,40.73,76543.15,3.57,-0.0892,8e-05,7.68513]
[1779660247945,40.73,76539.47,3.57,-0.08951,8e-05,7.7043]
[1779660248059,40.73,76539.47,3.57,-0.08951,8e-05,7.7043]
[1779660249981,40.73,76524.36,3.57,-0.09078,8e-05,7.78397]
[1779660251994,40.73,76532.82,3.57,-0.09007,8e-05,7.73968]
[1779660257032,40.73,76541.41,3.57,-0.08936,8e-05,7.69542]
[1779660257185,40.73,76541.41,3.57,-0.08936,8e-05,7.69542]
[1779660258039,40.73,76549.08,3.57,-0.08873,8e-05,7.65554]
[1779660260860,40.73,76555.34,3.57,-0.08821,8e-05,7.62286]
[1779660260870,40.73,76555.34,3.57,-0.08821,8e-05,7.62286]
[1779660261060,40.73,76557.11,3.57,-0.08807,8e-05,7.61365]
[1779660262072,40.73,76568.52,3.57,-0.08713,8e-05,7.55437]
[1779660263968,40.73,76574.48,3.57,-0.08665,8e-05,7.52336]
[1779660263981,40.73,76574.48,3.57,-0.08665,8e-05,7.52336]
[1779660264118,40.73,76574.48,3.57,-0.08665,8e-05,7.52336]
[1779660264054,40.73,76575.05,3.57,-0.0866,8e-05,7.52036]
[1779660264902,40.73,76575.05,3.57,-0.0866,8e-05,7.52036]
[1779660264934,40.73,76576.67,3.57,-0.08647,8e-05,7.51197]
[1779660265092,40.73,76576.67,3.57,-0.08647,8e-05,7.51197]
[1779660265388,40.73,76576.67,3.57,-0.08647,8e-05,7.51197]
[1779660266465,40.73,76575.1,3.57,-0.08659,8e-05,7.5201]
[1779660266977,40.73,76575.1,3.57,-0.08659,8e-05,7.5201]
[1779660267059,40.73,76570.89,3.57,-0.08694,8e-05,7.54205]
[1779660267104,40.73,76570.89,3.57,-0.08694,8e-05,7.54205]
[1779660271208,40.73,76579.35,3.57,-0.08626,8e-05,7.49906]
[1779660271741,40.75,76562.27,3.57,-0.0877,8e-05,7.58873]
[1779660273226,40.75,76550.41,3.57,-0.08869,8e-05,7.65115]
[1779660278267,40.75,76541.62,3.57,-0.08939,8e-05,7.69501]
[1779660280934,40.75,76540.63,3.57,-0.08945,8e-05,7.69918]
[1779660281000,40.75,76531.82,3.57,-0.09019,8e-05,7.74518]
[1779660281275,40.75,76531.82,3.57,-0.09019,8e-05,7.74518]
[1779660281320,40.75,76531.82,3.57,-0.09019,8e-05,7.74518]
[1779660281958,40.74,76525.05,3.57,-0.09075,8e-05,7.78056]
[1779660285002,40.74,76514.35,3.57,-0.09165,8e-05,7.83613]
[1779660287339,40.74,76524.77,3.57,-0.09075,8e-05,7.78038]
[1779660288945,40.74,76524.77,3.57,-0.09075,8e-05,7.78038]
[1779660288948,40.74,76526.25,3.57,-0.09062,8e-05,7.77235]
[1779660289181,40.74,76526.25,3.57,-0.09062,8e-05,7.77235]
[1779660289836,40.74,76526.25,3.57,-0.09062,8e-05,7.77235]
[1779660289893,40.74,76535.94,3.57,-0.08981,8e-05,7.72127]
[1779660290359,40.74,76524.76,3.57,-0.09075,8e-05,7.77995]
[1779660295389,40.73,76521.15,3.57,-0.09103,8e-05,7.79745]
[1779660296191,40.73,76521.15,3.57,-0.09103,8e-05,7.79745]
[1779660296399,40.73,76520.94,3.57,-0.09104,8e-05,7.79825]
[1779660297745,40.73,76520.94,3.57,-0.09104,8e-05,7.79825]
[1779660297826,40.73,76520.94,3.57,-0.09104,8e-05,7.79825]
[1779660297854,40.73,76520.94,3.57,-0.09104,8e-05,7.79825]
[1779660297891,40.73,76520.94,3.57,-0.09104,8e-05,7.79825]
[1779660298082,40.73,76520.94,3.57,-0.09104,8e-05,7.79825]
[1779660297893,40.73,76511.19,3.57,-0.09186,9e-05,7.84929]
[1779660298412,40.73,76511.19,3.57,-0.09185,9e-05,7.84892]
[1779660300818,40.73,76510.45,3.57,-0.09191,9e-05,7.85238]
[1779660300881,40.73,76514.08,3.57,-0.0916,8e-05,7.83323]
[1779660302381,40.73,76510.12,3.57,-0.09193,9e-05,7.85342]
[1779660302413,40.73,76510.12,3.57,-0.09193,9e-05,7.85342]
[1779660303121,40.73,76499.64,3.57,-0.09282,9e-05,7.90848]
[1779660304825,40.73,76499.64,3.57,-0.09281,9e-05,7.90838]
[1779660304911,40.73,76499.64,3.57,-0.09281,9e-05,7.90838]
[1779660304969,40.73,76499.64,3.57,-0.09281,9e-05,7.90838]
[1779660305113,40.73,76499.64,3.57,-0.09281,9e-05,7.90838]
[1779660305221,40.73,76506.92,3.57,-0.09219,9e-05,7.86972]
[1779660305285,40.73,76506.92,3.57,-0.09219,9e-05,7.86972]
[1779660305460,40.73,76506.92,3.57,-0.09219,9e-05,7.86972]
[1779660306639,40.73,76506.92,3.57,-0.09219,9e-05,7.86972]
[1779660307043,40.72,76536.74,3.57,-0.08966,8e-05,7.71224]
[1779660309202,40.72,76536.04,3.57,-0.08972,8e-05,7.71575]
[1779660309232,40.72,76536.04,3.57,-0.08972,8e-05,7.71575]
[1779660309488,40.72,76540.23,3.57,-0.08937,8e-05,7.69351]
[1779660310467,40.72,76540.23,3.57,-0.08937,8e-05,7.69351]
[1779660310487,40.72,76540.23,3.57,-0.08937,8e-05,7.69351]
[1779660310569,40.72,76545.99,3.57,-0.08889,8e-05,7.66326]
[1779660311866,40.72,76545.99,3.57,-0.08889,8e-05,7.66326]
[1779660311903,40.72,76545.99,3.57,-0.08889,8e-05,7.66326]
[1779660312068,40.72,76548.77,3.57,-0.08865,8e-05,7.64865]
[1779660314131,40.72,76560.77,3.57,-0.08765,8e-05,7.58522]
[1779660318063,40.7,76574.12,3.57,-0.08648,8e-05,7.51066]
[1779660320074,40.7,76584.39,3.57,-0.08565,8e-05,7.45759]
[1779660321111,40.7,76584.39,3.57,-0.08565,8e-05,7.45759]
[1779660321526,40.71,76588.14,3.57,-0.08536,8e-05,7.43894]
[1779660321589,40.71,76588.14,3.57,-0.08536,8e-05,7.43894]
[1779660321597,40.71,76588.14,3.57,-0.08536,8e-05,7.43894]
[1779660321656,40.71,76595.4,3.57,-0.08479,8e-05,7.40249]
[1779660326058,40.71,76591.84,3.57,-0.08508,8e-05,7.42125]
[1779660326070,40.71,76591.84,3.57,-0.08508,8e-05,7.42125]
[1779660326164,40.71,76589.04,3.57,-0.08531,8e-05,7.43579]
[1779660326848,40.71,76589.04,3.57,-0.08531,8e-05,7.43579]
[1779660326867,40.71,76589.04,3.57,-0.08531,8e-05,7.43579]
[1779660326913,40.71,76589.04,3.57,-0.08531,8e-05,7.43579]
[1779660327018,40.71,76589.04,3.57,-0.08531,8e-05,7.43579]
[1779660327071,40.71,76589.04,3.57,-0.08531,8e-05,7.43579]
[1779660327118,40.71,76585.55,3.57,-0.08559,8e-05,7.45388]
[1779660328923,40.71,76585.79,3.57,-0.08557,8e-05,7.4527]
[1779660329011,40.71,76601.32,3.57,-0.08433,8e-05,7.3729]
[1779660331960,40.71,76613.59,3.57,-0.08331,8e-05,7.30522]
[1779660335058,40.71,76616.02,3.57,-0.08312,8e-05,7.29316]
[1779660335097,40.71,76616.02,3.57,-0.08312,8e-05,7.29316]
[1779660338707,40.72,76637.2,3.57,-0.08149,8e-05,7.18693]
[1779660340782,40.72,76625.34,3.57,-0.08241,8e-05,7.2473]
[1779660342027,40.72,76625.34,3.57,-0.08241,8e-05,7.2473]
[1779660342114,40.72,76625.34,3.57,-0.08241,8e-05,7.2473]
[1779660342150,40.72,76624.34,3.57,-0.08249,8e-05,7.25238]
[1779660345227,40.72,76616.63,3.57,-0.0831,8e-05,7.29157]
[1779660345759,40.72,76621.29,3.57,-0.08273,8e-05,7.26776]
[1779660350799,40.72,76615.28,3.57,-0.0832,8e-05,7.2982]
[1779660351443,40.72,76615.28,3.57,-0.0832,8e-05,7.2982]
[1779660352133,40.72,76605.14,3.57,-0.084,8e-05,7.34996]
[1779660357686,40.72,76601.98,3.57,-0.08425,8e-05,7.36588]
[1779660361245,40.72,76601.98,3.57,-0.08426,8e-05,7.36678]
[1779660362207,40.72,76615.58,3.57,-0.08318,8e-05,7.29698]
[1779660364122,40.72,76637.73,3.57,-0.08144,8e-05,7.18408]
[1779660366388,40.72,76644.02,3.57,-0.08096,8e-05,7.15237]
[1779660366459,40.72,76644.02,3.57,-0.08096,8e-05,7.15237]
[1779660367210,40.72,76644.02,3.57,-0.08096,8e-05,7.15237]
[1779660366946,40.72,76651.51,3.57,-0.08038,8e-05,7.11451]
[1779660367364,40.72,76651.51,3.57,-0.08038,8e-05,7.11451]
[1779660367942,40.72,76651.51,3.57,-0.08038,8e-05,7.11456]
[1779660368767,40.72,76651.51,3.57,-0.08038,8e-05,7.11456]
[1779660368849,40.72,76651.51,3.57,-0.08038,8e-05,7.11456]
[1779660368949,40.72,76642.46,3.57,-0.08108,8e-05,7.16028]
[1779660371315,40.72,76638.9,3.57,-0.08135,8e-05,7.17788]
[1779660372980,40.72,76627.31,3.57,-0.08225,8e-05,7.23636]
[1779660374140,40.72,76627.31,3.57,-0.08225,8e-05,7.23636]
[1779660374149,40.72,76627.31,3.57,-0.08225,8e-05,7.23636]
[1779660374197,40.71,76611.87,3.57,-0.08346,8e-05,7.31492]
[1779660376199,40.71,76623.03,3.57,-0.08257,8e-05,7.25746]
[1779660377218,40.71,76631.94,3.57,-0.08187,8e-05,7.21198]
[1779660383062,40.7,76621.08,3.57,-0.08268,8e-05,7.26448]
[1779660384641,40.7,76618.5,3.57,-0.08288,8e-05,7.27745]
[1779660385072,40.7,76617.33,3.57,-0.08297,8e-05,7.28324]
[1779660387101,40.7,76631.94,3.57,-0.08182,8e-05,7.20861]
[1779660389101,40.7,76640.77,3.57,-0.08113,8e-05,7.16361]
[1779660390108,40.7,76629.04,3.57,-0.08204,8e-05,7.22306]
[1779660391650,40.7,76620.94,3.57,-0.08262,8e-05,7.259]
[1779660391672,40.7,76620.94,3.57,-0.08262,8e-05,7.259]
[1779660392122,40.7,76612.28,3.57,-0.08327,8e-05,7.30107]
[1779660395585,40.69,76605.79,3.57,-0.08378,8e-05,7.33364]
[1779660396151,40.69,76605.79,3.57,-0.08377,8e-05,7.33341]
[1779660399171,40.69,76596.91,3.57,-0.08448,8e-05,7.3789]
[1779660401154,40.69,76597.48,3.57,-0.08444,8e-05,7.37604]
[1779660401226,40.69,76594.26,3.57,-0.08469,8e-05,7.39266]
[1779660404871,40.69,76599.79,3.57,-0.08425,8e-05,7.36435]
[1779660405225,40.69,76591.5,3.57,-0.08492,8e-05,7.40706]
[1779660410262,40.69,76588.5,3.57,-0.08516,8e-05,7.42252]
[1779660414286,40.69,76579.2,3.57,-0.08591,8e-05,7.4703]
[1779660417305,40.69,76569.3,3.57,-0.08671,8e-05,7.52122]
[1779660421595,40.69,76573.16,3.57,-0.08638,8e-05,7.50076]
[1779660421643,40.69,76578.29,3.57,-0.08596,8e-05,7.47395]
[1779660422663,40.69,76594.82,3.57,-0.08463,8e-05,7.3886]
[1779660427694,40.69,76591.2,3.57,-0.08492,8e-05,7.40693]
[1779660432248,40.69,76591.87,3.57,-0.08486,8e-05,7.40347]
[1779660432294,40.69,76590.56,3.57,-0.08497,8e-05,7.41022]
[1779660437449,40.69,76583.6,3.57,-0.08553,8e-05,7.44595]
[1779660442806,40.69,76581.11,3.57,-0.08572,8e-05,7.45836]
[1779660448525,40.68,76583.44,3.57,-0.08552,8e-05,7.44582]
[1779660451811,40.68,76581.66,3.57,-0.08567,8e-05,7.45485]
[1779660452298,40.68,76592.87,3.57,-0.08471,8e-05,7.39185]
[1779660454271,40.68,76606.01,3.57,-0.08367,8e-05,7.32444]
[1779660455715,40.68,76611.75,3.57,-0.08321,8e-05,7.2948]
[1779660456185,40.68,76611.75,3.57,-0.08321,8e-05,7.2948]
[1779660457877,40.68,76611.99,3.57,-0.08318,8e-05,7.29336]
[1779660458206,40.68,76611.99,3.57,-0.08318,8e-05,7.29336]
[1779660463635,40.66,76608.95,3.57,-0.08329,8e-05,7.29991]
[1779660468707,40.64,76611.67,3.57,-0.08301,8e-05,7.28207]
[1779660471689,40.65,76594.58,3.57,-0.08438,8e-05,7.37027]
[1779660476723,40.65,76595.34,3.57,-0.08433,8e-05,7.36672]
[1779660481758,40.65,76595.42,3.57,-0.08432,8e-05,7.36667]
[1779660483097,40.65,76604.39,3.57,-0.08361,8e-05,7.32035]
[1779660488807,40.65,76605.81,3.57,-0.08348,8e-05,7.31252]
[1779660493842,40.64,76605.3,3.57,-0.08351,8e-05,7.31397]
[1779660496616,40.64,76612.47,3.57,-0.08293,8e-05,7.27675]
[1779660497209,40.64,76612.47,3.57,-0.08293,8e-05,7.27675]
[1779660503237,40.62,76616.07,3.57,-0.08254,8e-05,7.25104]
[1779660506936,40.61,76605.18,3.57,-0.08334,8e-05,7.3029]
[1779660508198,40.61,76605.18,3.57,-0.08334,8e-05,7.3029]
[1779660509529,40.61,76603.2,3.57,-0.08349,8e-05,7.3123]
[1779660514822,40.6,76602.16,3.57,-0.0835,8e-05,7.31136]
[1779660515698,40.6,76602.6,3.57,-0.08346,8e-05,7.30894]
[1779660520863,40.6,76612.3,3.57,-0.08268,8e-05,7.25819]
[1779660523379,40.59,76624.07,3.57,-0.08172,8e-05,7.19611]
[1779660526071,40.58,76634.1,3.57,-0.0809,8e-05,7.14211]
[1779660531104,40.58,76636.18,3.57,-0.08071,8e-05,7.12985]
[1779660533452,40.58,76648.39,3.57,-0.07978,8e-05,7.06837]
[1779660539163,40.59,76649.02,3.57,-0.07977,8e-05,7.06788]
[1779660543195,40.59,76640.18,3.57,-0.08044,8e-05,7.11227]
[1779660548229,40.58,76645.97,3.57,-0.07998,8e-05,7.08153]
[1779660552256,40.58,76635.88,3.57,-0.08075,8e-05,7.1324]
[1779660557291,40.58,76630.24,3.57,-0.08118,8e-05,7.16037]
[1779660562330,40.58,76628.9,3.57,-0.08127,8e-05,7.16649]
[1779660567362,40.58,76628.62,3.57,-0.08128,8e-05,7.16716]
[1779660570392,40.57,76628.98,3.57,-0.08125,8e-05,7.16504]
[1779660571240,40.57,76625.24,3.57,-0.08154,8e-05,7.18393]
[1779660571244,40.57,76625.24,3.57,-0.08154,8e-05,7.18393]
[1779660571261,40.57,76625.24,3.57,-0.08154,8e-05,7.18393]
[1779660571290,40.57,76625.24,3.57,-0.08154,8e-05,7.18393]
[1779660571396,40.57,76621.47,3.57,-0.08178,8e-05,7.19783]
[1779660576424,40.57,76627.52,3.57,-0.0813,8e-05,7.16618]
[1779660577072,40.57,76627.52,3.57,-0.0813,8e-05,7.16618]
[1779660577094,40.57,76627.52,3.57,-0.0813,8e-05,7.16618]
[1779660577104,40.57,76627.52,3.57,-0.0813,8e-05,7.16618]
[1779660582470,40.57,76622.47,3.57,-0.08168,8e-05,7.19091]
[1779660586498,40.57,76638.8,3.57,-0.0804,8e-05,7.10725]
[1779660589530,40.57,76639.12,3.57,-0.08037,8e-05,7.10543]
[1779660589574,40.57,76639.12,3.57,-0.08037,8e-05,7.10543]
[1779660589641,40.57,76639.12,3.57,-0.08037,8e-05,7.10543]
[1779660590536,40.57,76646.32,3.57,-0.07981,8e-05,7.06894]
[1779660591531,40.57,76659.44,3.57,-0.07881,8e-05,7.00279]
[1779660593547,40.57,76667.19,3.57,-0.07823,8e-05,6.96408]
[1779660598084,40.57,76678.62,3.57,-0.07737,7e-05,6.90732]
[1779660599500,40.57,76678.62,3.57,-0.07737,7e-05,6.90732]
[1779660599572,40.57,76678.62,3.57,-0.07737,7e-05,6.90732]
[1779660599017,40.57,76692.49,3.57,-0.07634,7e-05,6.83829]
[1779660599754,40.57,76761.68,3.57,-0.07134,7e-05,6.49899]
[1779660601095,40.57,76761.68,3.57,-0.07134,7e-05,6.49899]
[1779660601200,40.57,76796.36,3.57,-0.06892,7e-05,6.33214]
[1779660602447,40.57,76796.36,3.57,-0.06892,7e-05,6.33214]
[1779660602485,40.58,76804.09,3.57,-0.06843,7e-05,6.29812]
[1779660603351,40.58,76804.09,3.57,-0.06843,7e-05,6.29812]
[1779660603501,40.58,76804.09,3.57,-0.06843,7e-05,6.29812]
[1779660603536,40.58,76793.12,3.57,-0.06919,7e-05,6.3504]
[1779660603862,40.58,76773.52,3.57,-0.07054,7e-05,6.44441]
[1779660604756,40.61,76761.12,3.57,-0.07156,7e-05,6.51475]
[1779660605801,40.62,76745.75,3.57,-0.07274,7e-05,6.59516]
[1779660608672,40.62,76744.15,3.57,-0.07285,7e-05,6.6032]
[1779660608710,40.62,76744.15,3.57,-0.07285,7e-05,6.6032]
[1779660608741,40.62,76732.05,3.57,-0.07372,7e-05,6.66234]
[1779660611208,40.62,76732.05,3.57,-0.07372,7e-05,6.66237]
[1779660611288,40.62,76732.05,3.57,-0.07372,7e-05,6.66237]
[1779660611300,40.62,76732.05,3.57,-0.07372,7e-05,6.66237]
[1779660611844,40.62,76725.34,3.57,-0.07421,7e-05,6.69524]
[1779660611922,40.62,76725.34,3.57,-0.07421,7e-05,6.69524]
[1779660614071,40.62,76740.63,3.57,-0.0731,7e-05,6.61975]
[1779660615731,40.62,76730.53,3.57,-0.07381,7e-05,6.66853]
[1779660620769,40.62,76749.11,3.57,-0.07246,7e-05,6.57642]
[1779660621800,40.61,76767.37,3.57,-0.07116,7e-05,6.48712]
[1779660623386,40.61,76767.37,3.57,-0.07116,7e-05,6.48712]
[1779660623439,40.61,76767.37,3.57,-0.07116,7e-05,6.48712]
[1779660623446,40.61,76767.37,3.57,-0.07116,7e-05,6.48712]
[1779660623473,40.61,76767.37,3.57,-0.07116,7e-05,6.48712]
[1779660623841,40.61,76764.19,3.57,-0.07138,7e-05,6.50243]
[1779660623866,40.61,76764.19,3.57,-0.07138,7e-05,6.50243]
[1779660624565,40.61,76764.19,3.57,-0.07138,7e-05,6.50243]
[1779660624580,40.61,76764.19,3.57,-0.07138,7e-05,6.50243]
[1779660624579,40.61,76764.25,3.57,-0.07138,7e-05,6.50197]
[1779660624806,40.61,76764.25,3.57,-0.07138,7e-05,6.50197]
[1779660626543,40.61,76764.25,3.57,-0.07138,7e-05,6.50197]
[1779660626820,40.61,76767.63,3.57,-0.07113,7e-05,6.48494]
[1779660631855,40.61,76755.74,3.57,-0.07191,7e-05,6.53685]
[1779660636894,40.61,76745.13,3.57,-0.07265,7e-05,6.5874]
[1779660641929,40.6,76748.33,3.57,-0.0724,7e-05,6.57073]
[1779660642936,40.6,76758.23,3.57,-0.0717,7e-05,6.52259]
[1779660647972,40.6,76761.0,3.57,-0.0715,7e-05,6.50878]
[1779660652000,40.6,76749.14,3.57,-0.07233,7e-05,6.56586]
[1779660656028,40.6,76736.73,3.57,-0.07321,7e-05,6.62551]
[1779660661068,40.59,76738.54,3.57,-0.07306,7e-05,6.61532]
[1779660662075,40.59,76752.98,3.57,-0.07203,7e-05,6.5448]
[1779660663190,40.59,76772.34,3.57,-0.07066,7e-05,6.45107]
[1779660666252,40.59,76797.37,3.57,-0.06893,7e-05,6.33116]
[1779660668466,40.59,76805.21,3.57,-0.0684,7e-05,6.29408]
[1779660670021,40.59,76809.92,3.57,-0.06808,7e-05,6.27195]
[1779660671140,40.6,76832.83,3.57,-0.06655,7e-05,6.16435]
[1779660672183,40.6,76832.83,3.57,-0.06655,7e-05,6.16435]
[1779660675672,40.6,76833.67,3.57,-0.06652,7e-05,6.16222]
[1779660675809,40.6,76833.67,3.57,-0.06652,7e-05,6.16222]
[1779660677194,40.6,76823.95,3.57,-0.06718,7e-05,6.20886]
[1779660679999,40.61,76819.77,3.57,-0.06747,7e-05,6.22931]
[1779660680132,40.61,76819.77,3.57,-0.06747,7e-05,6.22931]
[1779660681372,40.61,76819.04,3.57,-0.06753,7e-05,6.23311]
[1779660681410,40.61,76819.04,3.57,-0.06753,7e-05,6.23311]
[1779660681464,40.61,76833.21,3.57,-0.06658,7e-05,6.16669]
[1779660682540,40.61,76841.71,3.57,-0.06602,7e-05,6.12719]
[1779660684107,40.61,76841.71,3.57,-0.06603,7e-05,6.12763]
[1779660684623,40.61,76841.71,3.57,-0.06603,7e-05,6.12763]
[1779660684572,40.61,76841.72,3.57,-0.06603,7e-05,6.12808]
[1779660685271,40.61,76841.72,3.57,-0.06604,7e-05,6.12858]
[1779660686003,40.61,76841.72,3.57,-0.06604,7e-05,6.12858]
[1779660686156,40.61,76841.72,3.57,-0.06604,7e-05,6.12858]
[1779660686377,40.61,76841.72,3.57,-0.06604,7e-05,6.12858]
[1779660686407,40.61,76841.72,3.57,-0.06604,7e-05,6.12858]
[1779660686524,40.61,76841.72,3.57,-0.06604,7e-05,6.12858]
[1779660686579,40.61,76841.72,3.57,-0.06604,7e-05,6.12858]
[1779660686650,40.62,76872.41,3.57,-0.06404,6e-05,5.9864]
[1779660686778,40.62,76872.41,3.57,-0.06404,6e-05,5.9864]
[1779660686813,40.62,76872.41,3.57,-0.06404,6e-05,5.9864]
[1779660687266,40.62,76872.41,3.57,-0.06405,6e-05,5.98713]
[1779660692309,40.63,76865.3,3.57,-0.06451,6e-05,6.01862]
[1779660694640,40.63,76875.81,3.57,-0.06385,6e-05,5.97138]
[1779660695147,40.63,76875.81,3.57,-0.06385,6e-05,5.97138]
[1779660695230,40.63,76875.81,3.57,-0.06385,6e-05,5.97138]
[1779660695354,40.63,76875.81,3.57,-0.06386,6e-05,5.97197]
[1779660696644,40.64,76888.55,3.57,-0.06305,6e-05,5.91414]
[1779660696731,40.64,76888.55,3.57,-0.06305,6e-05,5.91414]
[1779660696760,40.64,76888.55,3.57,-0.06305,6e-05,5.91414]
[1779660697349,40.66,76888.43,3.57,-0.06318,6e-05,5.92356]
[1779660697754,40.66,76888.43,3.57,-0.06318,6e-05,5.92356]
[1779660697785,40.66,76888.43,3.57,-0.06318,6e-05,5.92356]
[1779660698355,40.66,76881.92,3.57,-0.06361,6e-05,5.95426]
[1779660699752,40.67,76881.17,3.57,-0.06367,6e-05,5.95847]
[1779660699785,40.67,76881.17,3.57,-0.06367,6e-05,5.95847]
[1779660699790,40.67,76881.17,3.57,-0.06367,6e-05,5.95847]
[1779660699815,40.67,76881.17,3.57,-0.06367,6e-05,5.95847]
[1779660702384,40.69,76906.65,3.57,-0.06216,6e-05,5.85021]
[1779660704398,40.75,76914.74,3.57,-0.0619,6e-05,5.83172]
[1779660708426,40.85,76904.63,3.57,-0.063,6e-05,5.91181]
[1779660712057,40.86,76911.48,3.57,-0.0626,6e-05,5.88289]
[1779660712454,40.86,76912.41,3.57,-0.06255,6e-05,5.87945]
[1779660716485,40.87,76903.41,3.57,-0.06316,6e-05,5.92341]
[1779660718497,40.87,76894.07,3.57,-0.06378,6e-05,5.9675]
[1779660722524,40.88,76880.48,3.57,-0.06469,6e-05,6.03239]
[1779660727566,40.89,76873.65,3.57,-0.06517,7e-05,6.06655]
[1779660731321,40.89,76873.92,3.57,-0.06517,7e-05,6.0668]
[1779660731339,40.89,76873.92,3.57,-0.06517,7e-05,6.0668]
[1779660731600,40.89,76873.92,3.57,-0.06517,7e-05,6.0668]
[1779660731632,40.89,76873.92,3.57,-0.06517,7e-05,6.0668]
[1779660740658,40.91,76860.37,3.57,-0.06612,7e-05,6.13443]
[1779660742681,40.91,76836.52,3.57,-0.06772,7e-05,6.24662]
[1779660747721,40.92,76830.91,3.57,-0.06814,7e-05,6.27597]
[1779660751750,40.92,76818.65,3.57,-0.06895,7e-05,6.33102]
[1779660755091,40.93,76804.48,3.57,-0.06994,7e-05,6.39998]
[1779660760814,40.93,76793.86,3.57,-0.0707,7e-05,6.45223]
[1779660762984,40.93,76778.42,3.57,-0.07178,7e-05,6.52686]
[1779660768872,40.94,76771.61,3.57,-0.07227,7e-05,6.56018]
[1779660770624,40.94,76762.91,3.57,-0.07289,7e-05,6.60234]
[1779660775920,40.94,76763.11,3.57,-0.07288,7e-05,6.60162]
[1779660780977,40.94,76762.54,3.57,-0.07292,7e-05,6.60442]
[1779660781973,40.94,76784.02,3.57,-0.07141,7e-05,6.50101]
[1779660782983,40.94,76799.52,3.57,-0.07033,7e-05,6.42709]
[1779660785306,40.94,76813.71,3.57,-0.06937,7e-05,6.36021]
[1779660787775,40.94,76821.82,3.57,-0.06882,7e-05,6.32233]
[1779660790061,40.94,76833.68,3.57,-0.06803,7e-05,6.26742]
[1779660791057,40.95,76845.01,3.57,-0.06728,7e-05,6.21476]
[1779660795738,40.95,76854.33,3.57,-0.06669,7e-05,6.17332]
[1779660797101,40.96,76845.84,3.57,-0.06727,7e-05,6.21395]
[1779660799114,40.96,76837.65,3.57,-0.06783,7e-05,6.25317]
[1779660804149,40.96,76832.85,3.57,-0.06818,7e-05,6.27766]
[1779660805446,40.96,76850.01,3.57,-0.06704,7e-05,6.19773]
[1779660810484,40.97,76849.08,3.57,-0.06713,7e-05,6.20408]
[1779660810585,40.97,76863.92,3.57,-0.06615,7e-05,6.13548]
[1779660812205,40.97,76873.95,3.57,-0.06546,7e-05,6.08493]
[1779660817242,40.98,76879.48,3.57,-0.06514,6e-05,6.062]
[1779660820267,40.99,76896.42,3.57,-0.06407,6e-05,5.98585]
[1779660825588,41.0,76906.82,3.57,-0.06345,6e-05,5.94165]
[1779660827318,41.0,76916.1,3.57,-0.06288,6e-05,5.90079]
[1779660832355,41.01,76909.48,3.57,-0.06334,6e-05,5.93389]
[1779660834376,41.01,76919.41,3.57,-0.06273,6e-05,5.89018]
[1779660839406,41.03,76919.35,3.57,-0.06279,6e-05,5.89409]
[1779660844443,41.04,76917.66,3.57,-0.06295,6e-05,5.90622]
[1779660848475,41.05,76908.89,3.57,-0.06354,6e-05,5.94825]
[1779660853506,41.06,76908.73,3.57,-0.06359,6e-05,5.95221]
[1779660858541,41.07,76909.8,3.57,-0.06357,6e-05,5.95064]
[1779660861577,41.07,76894.79,3.57,-0.06455,6e-05,6.021]
[1779660864600,41.08,76905.67,3.57,-0.06389,6e-05,5.97344]
[1779660869633,41.08,76903.12,3.57,-0.06408,6e-05,5.9874]
[1779660874670,41.09,76902.08,3.57,-0.06415,6e-05,5.99068]
[1779660876683,41.1,76893.91,3.57,-0.06469,6e-05,6.02915]
[1779660881718,41.11,76894.45,3.57,-0.06469,6e-05,6.0293]
[1779660884741,41.11,76883.77,3.57,-0.0654,6e-05,6.07996]
[1779660889776,41.12,76880.78,3.57,-0.06564,7e-05,6.09687]
[1779660894811,41.13,76879.96,3.57,-0.06574,7e-05,6.10386]
[1779660895818,41.13,76888.63,3.57,-0.06518,6e-05,6.0646]
[1779660900853,41.14,76895.29,3.57,-0.06479,6e-05,6.03677]
[1779660902871,41.14,76883.8,3.57,-0.06555,7e-05,6.09063]
[1779660903878,41.15,76865.75,3.57,-0.06674,7e-05,6.1747]
[1779660908916,41.15,76870.79,3.57,-0.06645,7e-05,6.15394]
[1779660913951,41.16,76874.36,3.57,-0.06625,7e-05,6.13982]
[1779660918004,41.17,76859.43,3.57,-0.06726,7e-05,6.21103]
[1779660923017,41.17,76855.01,3.57,-0.06758,7e-05,6.23388]
[1779660926321,41.18,76839.89,3.57,-0.06861,7e-05,6.30569]
[1779660930633,41.18,76829.23,3.57,-0.06935,7e-05,6.35698]
[1779660933096,41.18,76817.37,3.57,-0.07012,7e-05,6.40866]
[1779660938130,41.18,76823.45,3.57,-0.06971,7e-05,6.38067]
[1779660943164,41.19,76821.6,3.57,-0.06985,7e-05,6.39047]
[1779660948199,41.19,76821.91,3.57,-0.06985,7e-05,6.38999]
[1779660950214,41.19,76812.77,3.57,-0.07048,7e-05,6.43358]
[1779660955250,41.19,76806.37,3.57,-0.07092,7e-05,6.46439]
[1779660960320,41.19,76803.97,3.57,-0.07109,7e-05,6.47606]
[1779660962321,41.19,76796.03,3.57,-0.07164,7e-05,6.51386]
[1779660967357,41.19,76800.29,3.57,-0.07135,7e-05,6.49337]
[1779660972390,41.19,76793.28,3.57,-0.07183,7e-05,6.52636]
[1779660974404,41.19,76801.51,3.57,-0.07125,7e-05,6.48693]
[1779660979439,41.19,76801.76,3.57,-0.07123,7e-05,6.4855]
[1779660983467,41.19,76789.44,3.57,-0.07209,7e-05,6.5441]
[1779660988501,41.19,76781.11,3.57,-0.07266,7e-05,6.58342]
[1779660992530,41.19,76771.07,3.57,-0.07331,7e-05,6.62599]
[1779660997567,41.19,76764.82,3.57,-0.07377,7e-05,6.65662]
[1779661002602,41.19,76756.48,3.57,-0.07438,7e-05,6.69848]
[1779661007645,41.2,76762.73,3.57,-0.07395,7e-05,6.66941]
[1779661009868,41.2,76749.4,3.57,-0.07492,7e-05,6.73457]
[1779661011672,41.2,76739.69,3.57,-0.07563,7e-05,6.7823]
[1779661013686,41.2,76749.93,3.57,-0.07489,7e-05,6.7327]
[1779661014693,41.2,76760.68,3.57,-0.07412,7e-05,6.68081]
[1779661016985,41.2,76772.74,3.57,-0.07327,7e-05,6.62336]
[1779661022790,41.2,76771.99,3.57,-0.07332,7e-05,6.62671]
[1779661022906,41.2,76790.11,3.57,-0.07205,7e-05,6.53976]
[1779661027072,41.2,76812.53,3.57,-0.07048,7e-05,6.43187]
[1779661032867,41.2,76810.06,3.57,-0.07065,7e-05,6.44365]
[1779661037902,41.2,76804.78,3.57,-0.07101,7e-05,6.46858]
[1779661042938,41.2,76805.15,3.57,-0.07098,7e-05,6.4665]
[1779661047972,41.2,76803.05,3.57,-0.07112,7e-05,6.47608]
[1779661053014,41.19,76809.76,3.57,-0.0706,7e-05,6.43875]
[1779661058064,41.19,76813.46,3.57,-0.07034,7e-05,6.42097]
[1779661058102,41.19,76822.13,3.57,-0.06975,7e-05,6.37992]
[1779661061072,41.19,76832.76,3.57,-0.06903,7e-05,6.3299]
[1779661066108,41.19,76835.54,3.57,-0.06885,7e-05,6.31743]
[1779661071153,41.2,76837.7,3.57,-0.06871,7e-05,6.30766]
[1779661076188,41.2,76838.84,3.57,-0.06864,7e-05,6.30287]
[1779661081223,41.2,76846.52,3.57,-0.06813,7e-05,6.26764]
[1779661086258,41.2,76841.75,3.57,-0.06846,7e-05,6.29081]
[1779661091293,41.2,76836.22,3.57,-0.06884,7e-05,6.31737]
[1779661095984,41.21,76827.38,3.57,-0.06945,7e-05,6.35944]
[1779661099350,41.21,76813.12,3.57,-0.07043,7e-05,6.42739]
[1779661102084,41.21,76799.67,3.57,-0.07137,7e-05,6.49206]
[1779661103378,41.21,76790.32,3.57,-0.07203,7e-05,6.53687]
[1779661108411,41.21,76798.04,3.57,-0.0715,7e-05,6.50074]
[1779661113446,41.21,76796.17,3.57,-0.07158,7e-05,6.5045]
[1779661118482,41.21,76797.73,3.57,-0.07147,7e-05,6.49664]
[1779661123518,41.21,76791.22,3.57,-0.07191,7e-05,6.52728]
[1779661125531,41.21,76778.94,3.57,-0.07278,7e-05,6.58624]
[1779661130569,41.21,76786.56,3.57,-0.07224,7e-05,6.54978]
[1779661135601,41.21,76788.79,3.57,-0.07209,7e-05,6.53952]
[1779661140636,41.21,76786.1,3.57,-0.07228,7e-05,6.5525]
[1779661143657,41.21,76798.29,3.57,-0.07143,7e-05,6.49404]
[1779661148692,41.21,76799.97,3.57,-0.07131,7e-05,6.48596]
[1779661154734,41.21,76795.16,3.57,-0.07164,7e-05,6.50865]
[1779661159771,41.21,76796.07,3.57,-0.07157,7e-05,6.50406]
[1779661164807,41.21,76794.42,3.57,-0.07169,7e-05,6.51175]
[1779661166820,41.21,76786.52,3.57,-0.07224,7e-05,6.54938]
[1779661171857,41.21,76786.33,3.57,-0.07219,7e-05,6.54481]
[1779661175885,41.21,76795.51,3.57,-0.07155,7e-05,6.50073]
[1779661181928,41.21,76797.96,3.57,-0.07138,7e-05,6.48904]
[1779661186964,41.21,76789.57,3.57,-0.07196,7e-05,6.52895]
[1779661191998,41.21,76781.91,3.57,-0.07249,7e-05,6.56532]
[1779661197036,41.2,76775.86,3.57,-0.07291,7e-05,6.59361]
[1779661202069,41.2,76774.53,3.57,-0.073,7e-05,6.59946]
[1779661204082,41.2,76788.05,3.57,-0.07204,7e-05,6.53439]
[1779661207212,41.2,76797.71,3.57,-0.07136,7e-05,6.4878]
[1779661213146,41.2,76803.52,3.57,-0.07095,7e-05,6.45981]
[1779661218181,41.2,76807.49,3.57,-0.07068,7e-05,6.44108]
[1779661223217,41.2,76808.36,3.57,-0.07062,7e-05,6.43713]
[1779661227245,41.2,76817.6,3.57,-0.06999,7e-05,6.39352]
[1779661232281,41.2,76821.89,3.57,-0.06966,7e-05,6.36885]
[1779661237315,41.2,76812.08,3.57,-0.07034,7e-05,6.41596]
[1779661240337,41.2,76822.52,3.57,-0.06963,7e-05,6.36691]
[1779661245419,41.21,76822.59,3.57,-0.06964,7e-05,6.3674]
[1779661251413,41.21,76822.64,3.57,-0.06965,7e-05,6.36814]
[1779661256448,41.21,76817.59,3.57,-0.07,7e-05,6.39269]
[1779661261486,41.21,76811.67,3.57,-0.07041,7e-05,6.42113]
[1779661263504,41.21,76793.4,3.57,-0.07168,7e-05,6.50798]
[1779661265516,41.21,76782.43,3.57,-0.07245,7e-05,6.5603]
[1779661270559,41.21,76780.99,3.57,-0.07254,7e-05,6.56648]
[1779661275589,41.21,76780.87,3.57,-0.07253,7e-05,6.5662]
[1779661280626,41.21,76771.62,3.57,-0.07317,7e-05,6.60978]
[1779661285662,41.2,76772.38,3.57,-0.0731,7e-05,6.60493]
[1779661290698,41.2,76771.25,3.57,-0.07316,7e-05,6.6085]
[1779661295733,41.19,76776.44,3.57,-0.07271,7e-05,6.57682]
[1779661300771,41.19,76776.4,3.57,-0.0727,7e-05,6.57548]
[1779661305804,41.18,76779.29,3.57,-0.07247,7e-05,6.56021]
[1779661309092,41.18,76790.36,3.57,-0.07168,7e-05,6.50646]
[1779661314869,41.18,76794.16,3.57,-0.0714,7e-05,6.48726]
[1779661319904,41.17,76794.55,3.57,-0.07136,7e-05,6.48452]
[1779661324938,41.17,76790.58,3.57,-0.07163,7e-05,6.50256]
[1779661326952,41.17,76800.8,3.57,-0.07091,7e-05,6.45345]
[1779661327959,41.17,76811.11,3.57,-0.0702,7e-05,6.40439]
[1779661330982,41.17,76819.06,3.57,-0.06965,7e-05,6.36663]
[1779661336030,41.17,76820.37,3.57,-0.06956,7e-05,6.36033]
[1779661342068,41.17,76818.0,3.57,-0.06972,7e-05,6.37136]
[1779661347104,41.17,76821.49,3.57,-0.06948,7e-05,6.35472]
[1779661352138,41.17,76824.51,3.57,-0.06923,7e-05,6.33549]
[1779661357174,41.17,76826.17,3.57,-0.06911,7e-05,6.32768]
[1779661362210,41.17,76831.67,3.57,-0.06874,7e-05,6.30187]
[1779661367244,41.17,76821.82,3.57,-0.06941,7e-05,6.34841]
[1779661372279,41.17,76823.29,3.57,-0.06931,7e-05,6.34159]
[1779661377314,41.17,76825.06,3.57,-0.0692,7e-05,6.3334]
[1779661382350,41.17,76829.33,3.57,-0.06891,7e-05,6.31357]
[1779661387400,41.17,76824.16,3.57,-0.06927,7e-05,6.33822]
[1779661388735,41.17,76815.6,3.57,-0.06985,7e-05,6.37869]
[1779661397466,41.17,76819.78,3.57,-0.06957,7e-05,6.35939]
[1779661402504,41.17,76822.89,3.57,-0.06936,7e-05,6.34502]
[1779661407540,41.17,76824.74,3.57,-0.06924,7e-05,6.33667]
[1779661412576,41.18,76826.54,3.57,-0.06908,7e-05,6.32355]
[1779661413601,41.18,76840.08,3.57,-0.06816,7e-05,6.2601]
[1779661415468,41.18,76855.36,3.57,-0.06715,7e-05,6.18907]
[1779661420632,41.18,76856.53,3.57,-0.06709,7e-05,6.18532]
[1779661425666,41.19,76855.34,3.57,-0.06719,7e-05,6.19222]
[1779661430716,41.19,76854.54,3.57,-0.06726,7e-05,6.19699]
[1779661432718,41.19,76875.27,3.57,-0.0659,7e-05,6.10143]
[1779661437753,41.19,76871.76,3.57,-0.06612,7e-05,6.11701]
[1779661442789,41.19,76868.26,3.57,-0.06635,7e-05,6.13313]
[1779661447824,41.19,76866.8,3.57,-0.06645,7e-05,6.14055]
[1779661450498,41.19,76857.1,3.57,-0.0671,7e-05,6.18578]
[1779661456087,41.19,76855.41,3.57,-0.06722,7e-05,6.19393]
[1779661461922,41.19,76849.58,3.57,-0.06761,7e-05,6.22125]
[1779661466957,41.19,76848.01,3.57,-0.06771,7e-05,6.22864]
[1779661470331,41.19,76848.51,3.57,-0.06768,7e-05,6.22634]
[1779661470362,41.19,76848.51,3.57,-0.06768,7e-05,6.22634]
[1779661470369,41.19,76848.47,3.57,-0.06768,7e-05,6.22654]
[1779661473936,41.19,76848.47,3.57,-0.06763,7e-05,6.22163]
[1779661473938,41.19,76848.47,3.57,-0.06763,7e-05,6.22163]
[1779661474006,41.19,76847.61,3.57,-0.06769,7e-05,6.22566]
[1779661479053,41.19,76842.96,3.57,-0.068,7e-05,6.24733]
[1779661484088,41.19,76841.9,3.57,-0.06807,7e-05,6.25215]
[1779661489124,41.19,76840.83,3.57,-0.06814,7e-05,6.25697]
[1779661495167,41.19,76840.5,3.57,-0.06816,7e-05,6.25834]
[1779661500453,41.19,76840.06,3.57,-0.06819,7e-05,6.26021]
[1779661505237,41.19,76829.46,3.57,-0.0689,7e-05,6.30961]
[1779661507251,41.19,76838.54,3.57,-0.06828,7e-05,6.26694]
[1779661513292,41.19,76833.06,3.57,-0.06865,7e-05,6.29227]
[1779661516314,41.19,76821.66,3.57,-0.06942,7e-05,6.34563]
[1779661520594,41.19,76836.28,3.57,-0.06843,7e-05,6.27682]
[1779661526388,41.19,76836.29,3.57,-0.06842,7e-05,6.27633]
[1779661531422,41.18,76836.88,3.57,-0.06832,7e-05,6.26798]
[1779661536563,41.18,76829.89,3.57,-0.06879,7e-05,6.3003]
[1779661536658,41.18,76819.33,3.57,-0.06951,7e-05,6.35018]
[1779661542499,41.18,76817.58,3.57,-0.06963,7e-05,6.3587]
[1779661547537,41.18,76816.75,3.57,-0.06969,7e-05,6.36255]
[1779661552570,41.18,76819.5,3.57,-0.06948,7e-05,6.34825]
[1779661557604,41.18,76828.6,3.57,-0.06885,7e-05,6.30436]
[1779661562640,41.17,76833.82,3.57,-0.06848,7e-05,6.27917]
[1779661567675,41.17,76835.6,3.57,-0.06836,7e-05,6.27024]
[1779661573003,41.17,76831.69,3.57,-0.06861,7e-05,6.28807]
[1779661578752,41.17,76840.93,3.57,-0.06798,7e-05,6.24409]
[1779661583789,41.17,76840.55,3.57,-0.068,7e-05,6.24563]
[1779661588823,41.17,76839.34,3.57,-0.06808,7e-05,6.25091]
[1779661593864,41.17,76841.96,3.57,-0.06785,7e-05,6.23339]
[1779661598893,41.17,76846.82,3.57,-0.06752,7e-05,6.21062]
[1779661603928,41.17,76848.87,3.57,-0.06739,7e-05,6.201]
[1779661608963,41.17,76853.68,3.57,-0.06707,7e-05,6.1787]
[1779661613998,41.17,76851.16,3.57,-0.06724,7e-05,6.19055]
[1779661618029,41.17,76828.13,3.57,-0.06878,7e-05,6.2983]
[1779661623065,41.17,76821.52,3.57,-0.06924,7e-05,6.32984]
[1779661628099,41.17,76818.97,3.57,-0.06942,7e-05,6.34224]
[1779661631363,41.17,76809.81,3.57,-0.07005,7e-05,6.38571]
[1779661637162,41.17,76808.09,3.57,-0.07017,7e-05,6.39389]
[1779661642198,41.17,76810.5,3.57,-0.07001,7e-05,6.3828]
[1779661647233,41.17,76810.88,3.57,-0.06997,7e-05,6.3805]
[1779661652266,41.17,76810.62,3.57,-0.06993,7e-05,6.37619]
[1779661657302,41.17,76807.89,3.57,-0.07011,7e-05,6.3885]
[1779661663379,41.16,76806.73,3.57,-0.07019,7e-05,6.39359]
[1779661664343,41.16,76801.15,3.57,-0.07057,7e-05,6.41993]
[1779661665142,41.16,76798.83,3.57,-0.07073,7e-05,6.43068]
[1779661667309,41.16,76798.89,3.57,-0.07072,7e-05,6.43022]
[1779661667371,41.16,76808.78,3.57,-0.07003,7e-05,6.38305]
[1779661669387,41.16,76819.86,3.57,-0.06928,7e-05,6.33069]
[1779661674421,41.16,76822.1,3.57,-0.06912,7e-05,6.31994]
[1779661677452,41.16,76822.57,3.57,-0.06909,7e-05,6.31766]
[1779661683490,41.16,76824.31,3.57,-0.06897,7e-05,6.30923]
[1779661688525,41.16,76829.09,3.57,-0.06864,7e-05,6.28666]
[1779661693561,41.16,76835.1,3.57,-0.06824,7e-05,6.25854]
[1779661698601,41.16,76839.68,3.57,-0.06793,7e-05,6.23733]
[1779661700617,41.16,76828.96,3.57,-0.06865,7e-05,6.28755]
[1779661705650,41.16,76825.04,3.57,-0.06893,7e-05,6.30672]
[1779661711692,41.17,76821.63,3.57,-0.06912,7e-05,6.31843]
[1779661717745,41.16,76818.87,3.57,-0.0693,7e-05,6.331]
[1779661719759,41.16,76810.02,3.57,-0.06991,7e-05,6.37297]
[1779661724792,41.17,76810.78,3.57,-0.06986,7e-05,6.3698]
[1779661729826,41.17,76810.06,3.57,-0.06991,7e-05,6.37318]
[1779661734860,41.16,76807.65,3.57,-0.07007,7e-05,6.38405]
[1779661739898,41.16,76803.3,3.57,-0.07036,7e-05,6.40403]
[1779661744932,41.16,76806.14,3.57,-0.07016,7e-05,6.38999]
[1779661750974,41.16,76805.96,3.57,-0.07016,7e-05,6.39026]
[1779661756011,41.16,76806.22,3.57,-0.07013,7e-05,6.38832]
[1779661761049,41.15,76805.93,3.57,-0.07015,7e-05,6.38911]
[1779661766083,41.15,76804.86,3.57,-0.07021,7e-05,6.39354]
[1779661771123,41.15,76790.33,3.57,-0.07116,7e-05,6.45678]
[1779661774144,41.15,76781.17,3.57,-0.07179,7e-05,6.50021]
[1779661779597,41.15,76779.45,3.57,-0.07191,7e-05,6.508]
[1779661785224,41.14,76771.83,3.57,-0.07242,7e-05,6.5429]
[1779661790713,41.14,76771.83,3.57,-0.07242,7e-05,6.5429]
[1779661792125,41.14,76769.78,3.57,-0.07254,7e-05,6.55146]
[1779661792507,41.14,76757.78,3.57,-0.07339,7e-05,6.60893]
[1779661795239,41.14,76756.87,3.57,-0.07345,7e-05,6.61269]
[1779661796570,41.14,76760.4,3.57,-0.07319,7e-05,6.59537]
[1779661801667,41.13,76761.62,3.57,-0.07308,7e-05,6.58808]
[1779661805197,41.13,76775.75,3.57,-0.07207,7e-05,6.51933]
[1779661810708,41.12,76780.48,3.57,-0.07172,7e-05,6.49486]
[1779661812649,41.12,76793.1,3.57,-0.07082,7e-05,6.43343]
[1779661815434,41.12,76811.6,3.57,-0.06953,7e-05,6.34495]
[1779661820471,41.11,76809.35,3.57,-0.06967,7e-05,6.35449]
[1779661821234,41.11,76809.35,3.57,-0.06967,7e-05,6.35449]
[1779661826202,41.11,76818.85,3.57,-0.06901,7e-05,6.30873]
[1779661827384,41.11,76819.6,3.57,-0.06896,7e-05,6.30503]
[1779661832789,41.11,76826.22,3.57,-0.06845,7e-05,6.26808]
[1779661835148,41.11,76829.38,3.57,-0.06823,7e-05,6.25302]
[1779661836979,41.11,76829.27,3.57,-0.06824,7e-05,6.25343]
[1779661837087,41.11,76832.6,3.57,-0.06801,7e-05,6.23774]
[1779661837414,41.11,76832.6,3.57,-0.06801,7e-05,6.23774]
[1779661837516,41.11,76832.6,3.57,-0.06801,7e-05,6.23774]
[1779661837618,41.11,76856.74,3.57,-0.0664,7e-05,6.12531]
[1779661838241,41.11,76856.74,3.57,-0.0664,7e-05,6.12531]
[1779661838277,41.11,76856.74,3.57,-0.0664,7e-05,6.12531]
[1779661839608,41.11,76844.03,3.57,-0.06725,7e-05,6.1845]
[1779661844533,41.11,76840.08,3.57,-0.06751,7e-05,6.20264]
[1779661844577,41.11,76840.08,3.57,-0.06751,7e-05,6.20264]
[1779661844646,41.11,76842.5,3.57,-0.06735,7e-05,6.19135]
[1779661845907,41.11,76842.5,3.57,-0.06735,7e-05,6.19135]
[1779661845930,41.11,76842.5,3.57,-0.06735,7e-05,6.19135]
[1779661845976,41.11,76844.13,3.57,-0.06724,7e-05,6.18376]
[1779661851692,41.11,76840.68,3.57,-0.06747,7e-05,6.19981]
[1779661856727,41.11,76846.24,3.57,-0.0671,7e-05,6.17388]
[1779661861774,41.11,76847.47,3.57,-0.06701,7e-05,6.16827]
[1779661866802,41.11,76845.2,3.57,-0.06717,7e-05,6.17896]
[1779661871835,41.11,76854.28,3.57,-0.06657,7e-05,6.13683]
[1779661872636,41.11,76854.28,3.57,-0.06657,7e-05,6.13683]
[1779661872933,41.11,76866.2,3.57,-0.06578,7e-05,6.08176]
[1779661873242,41.11,76866.2,3.57,-0.06578,7e-05,6.08176]
[1779661873284,41.11,76866.2,3.57,-0.06578,7e-05,6.08176]
[1779661873357,41.11,76866.2,3.57,-0.06578,7e-05,6.08176]
[1779661873366,41.11,76866.2,3.57,-0.06578,7e-05,6.08176]
[1779661873533,41.11,76866.2,3.57,-0.06578,7e-05,6.08176]
[1779661873936,41.11,76866.2,3.57,-0.06578,7e-05,6.08176]
[1779661873940,41.11,76866.2,3.57,-0.06578,7e-05,6.08176]
[1779661873986,41.11,76866.2,3.57,-0.06578,7e-05,6.08176]
[1779661873975,41.11,76874.63,3.57,-0.06523,7e-05,6.04311]
[1779661874855,41.11,76874.63,3.57,-0.06523,7e-05,6.04284]
[1779661875276,41.11,76874.63,3.57,-0.06523,7e-05,6.04284]
[1779661875313,41.11,76874.63,3.57,-0.06523,7e-05,6.04284]
[1779661875861,41.11,76877.68,3.57,-0.06503,6e-05,6.02861]
[1779661879918,41.11,76883.37,3.57,-0.06467,6e-05,6.0033]
[1779661879938,41.11,76883.37,3.57,-0.06467,6e-05,6.0033]
[1779661879952,41.11,76882.89,3.57,-0.06471,6e-05,6.0058]
[1779661880799,41.11,76882.89,3.57,-0.06471,6e-05,6.0058]
[1779661880803,41.11,76882.89,3.57,-0.06471,6e-05,6.0058]
[1779661880911,41.11,76882.37,3.57,-0.06475,6e-05,6.00849]
[1779661885947,41.12,76874.37,3.57,-0.06529,7e-05,6.04679]
[1779661887962,41.12,76864.76,3.57,-0.06592,7e-05,6.09161]
[1779661889190,41.12,76864.2,3.57,-0.06596,7e-05,6.0944]
[1779661889975,41.12,76866.74,3.57,-0.0658,7e-05,6.08287]
[1779661893449,41.12,76870.64,3.57,-0.0655,7e-05,6.06067]
[1779661897236,41.12,76864.35,3.57,-0.06593,7e-05,6.09061]
[1779661898438,41.12,76857.76,3.57,-0.06637,7e-05,6.12127]
[1779661899064,41.12,76840.06,3.57,-0.06754,7e-05,6.20368]
[1779661899264,41.12,76840.06,3.57,-0.06754,7e-05,6.20368]
[1779661899400,41.12,76840.06,3.57,-0.06754,7e-05,6.20368]
[1779661899435,41.12,76840.06,3.57,-0.06754,7e-05,6.20368]
[1779661900061,41.12,76840.06,3.57,-0.06754,7e-05,6.20375]
[1779661901446,41.12,76840.81,3.57,-0.06749,7e-05,6.20025]
[1779661902072,41.12,76842.65,3.57,-0.06737,7e-05,6.19167]
[1779661907631,41.12,76839.88,3.57,-0.06755,7e-05,6.20437]
[1779661907643,41.12,76839.88,3.57,-0.06755,7e-05,6.20437]
[1779661908049,41.12,76839.77,3.57,-0.06756,7e-05,6.2047]
[1779661913061,41.12,76834.59,3.57,-0.06789,7e-05,6.22806]
[1779661918065,41.12,76834.05,3.57,-0.0679,7e-05,6.22885]
[1779661923082,41.11,76833.27,3.57,-0.06793,7e-05,6.23091]
[1779661928036,41.11,76827.47,3.57,-0.06832,7e-05,6.25774]
[1779661928098,41.12,76829.96,3.57,-0.06818,7e-05,6.24809]
[1779661930041,41.12,76832.0,3.57,-0.06807,7e-05,6.24071]
[1779661933507,41.13,76819.61,3.57,-0.06897,7e-05,6.30265]
[1779661939365,41.14,76818.8,3.57,-0.06903,7e-05,6.30714]
[1779661944397,41.14,76815.39,3.57,-0.06927,7e-05,6.3237]
[1779661949431,41.14,76811.27,3.57,-0.06955,7e-05,6.34329]
[1779661954466,41.14,76812.58,3.57,-0.06942,7e-05,6.33219]
[1779661959503,41.14,76812.84,3.57,-0.0694,7e-05,6.33097]
[1779661961692,41.14,76812.81,3.57,-0.0694,7e-05,6.33109]
[1779661961914,41.14,76812.81,3.57,-0.0694,7e-05,6.33109]
[1779661963727,41.14,76801.14,3.57,-0.0702,7e-05,6.38624]
[1779661966551,41.14,76790.54,3.57,-0.07093,7e-05,6.43608]
[1779661968527,41.14,76783.94,3.57,-0.07139,7e-05,6.46753]
[1779661968665,41.14,76783.94,3.57,-0.07139,7e-05,6.46753]
[1779661968673,41.14,76783.94,3.57,-0.07139,7e-05,6.46753]
[1779661968743,41.14,76773.23,3.57,-0.07214,7e-05,6.51852]
[1779661970194,41.13,76773.23,3.57,-0.07213,7e-05,6.51829]
[1779661970204,41.13,76773.23,3.57,-0.07213,7e-05,6.51829]
[1779661971146,41.13,76772.58,3.57,-0.07217,7e-05,6.52081]
[1779661973169,41.13,76788.35,3.57,-0.07106,7e-05,6.44491]
[1779661978175,41.13,76796.35,3.57,-0.0705,7e-05,6.40639]
[1779661983177,41.13,76790.5,3.57,-0.07089,7e-05,6.4337]
[1779661988181,41.13,76792.3,3.57,-0.07076,7e-05,6.42453]
[1779661988140,41.13,76806.32,3.57,-0.06979,7e-05,6.35784]
[1779661993153,41.13,76810.22,3.57,-0.06952,7e-05,6.33942]
[1779661993713,41.13,76809.59,3.57,-0.06957,7e-05,6.3424]
[1779662000800,41.13,76821.87,3.57,-0.06874,7e-05,6.28515]
[1779662005842,41.13,76829.31,3.57,-0.06824,7e-05,6.25084]
[1779662007856,41.13,76840.15,3.57,-0.06752,7e-05,6.20052]
[1779662012889,41.13,76839.13,3.57,-0.06756,7e-05,6.20158]
[1779662017924,41.14,76839.17,3.57,-0.06757,7e-05,6.20268]
[1779662022960,41.14,76833.59,3.57,-0.06797,7e-05,6.23]
[1779662027994,41.15,76834.13,3.57,-0.06795,7e-05,6.22859]
[1779662030011,41.15,76824.56,3.57,-0.0686,7e-05,6.2739]
[1779662035046,41.15,76817.84,3.57,-0.06906,7e-05,6.30621]
[1779662040078,41.15,76814.57,3.57,-0.0693,7e-05,6.32228]
[1779662045114,41.15,76813.13,3.57,-0.0694,7e-05,6.32944]
[1779662050150,41.15,76814.86,3.57,-0.06929,7e-05,6.32156]
[1779662056191,41.15,76816.66,3.57,-0.06917,7e-05,6.31348]
[1779662061226,41.16,76828.95,3.57,-0.06834,7e-05,6.25615]
[1779662064834,41.16,76828.17,3.57,-0.0684,7e-05,6.26028]
[1779662065552,41.16,76827.06,3.57,-0.06848,7e-05,6.26563]
[1779662066262,41.16,76817.03,3.57,-0.06916,7e-05,6.3129]
[1779662066617,41.16,76817.03,3.57,-0.06916,7e-05,6.3129]
[1779662067627,41.16,76815.78,3.57,-0.06925,7e-05,6.31885]
[1779662068653,41.16,76814.1,3.57,-0.06936,7e-05,6.32676]
[1779662068971,41.16,76814.1,3.57,-0.06936,7e-05,6.32676]
[1779662070294,41.16,76801.04,3.57,-0.07026,7e-05,6.3886]
[1779662071437,41.16,76801.04,3.57,-0.07026,7e-05,6.3886]
[1779662071753,41.16,76801.04,3.57,-0.07026,7e-05,6.3886]
[1779662076336,41.16,76785.11,3.57,-0.07131,7e-05,6.45901]
[1779662077350,41.16,76776.23,3.57,-0.07193,7e-05,6.50101]
[1779662082378,41.15,76771.19,3.57,-0.07226,7e-05,6.52398]
[1779662087413,41.15,76765.72,3.57,-0.07263,7e-05,6.54897]
[1779662090435,41.15,76777.01,3.57,-0.07183,7e-05,6.49422]
[1779662095471,41.14,76777.98,3.57,-0.07175,7e-05,6.48883]
[1779662101510,41.14,76777.53,3.57,-0.07177,7e-05,6.49006]
[1779662106546,41.14,76773.61,3.57,-0.07203,7e-05,6.50797]
[1779662111581,41.14,76774.71,3.57,-0.07194,7e-05,6.50175]
[1779662116616,41.13,76774.11,3.57,-0.07197,7e-05,6.5038]
[1779662121652,41.13,76771.94,3.57,-0.07211,7e-05,6.51333]
[1779662126687,41.13,76770.73,3.57,-0.07218,7e-05,6.51818]
[1779662131722,41.13,76771.11,3.57,-0.07209,7e-05,6.5104]
[1779662134935,41.12,76761.89,3.57,-0.07273,7e-05,6.55399]
[1779662140786,41.12,76762.62,3.57,-0.07266,7e-05,6.54907]
[1779662145823,41.12,76769.16,3.57,-0.07218,7e-05,6.51674]
[1779662150860,41.11,76771.91,3.57,-0.07198,7e-05,6.50275]
[1779662156092,41.11,76771.46,3.57,-0.072,7e-05,6.50428]
[1779662156179,41.11,76762.44,3.57,-0.07264,7e-05,6.54742]
[1779662160060,41.11,76754.18,3.57,-0.07321,7e-05,6.58639]
[1779662160122,41.11,76754.12,3.57,-0.07321,7e-05,6.58638]
[1779662161383,41.11,76745.04,3.57,-0.07386,7e-05,6.62996]
[1779662162117,41.11,76745.04,3.57,-0.07386,7e-05,6.62996]
[1779662162173,41.11,76735.97,3.57,-0.07451,7e-05,6.67398]
[1779662167987,41.11,76728.88,3.57,-0.07502,7e-05,6.7082]
[1779662173093,41.11,76728.27,3.57,-0.07506,7e-05,6.71079]
[1779662179074,41.1,76726.45,3.57,-0.07518,7e-05,6.71904]
[1779662184109,41.1,76726.75,3.57,-0.07516,7e-05,6.71719]
[1779662189144,41.1,76732.07,3.57,-0.07477,7e-05,6.69097]
[1779662194179,41.1,76730.17,3.57,-0.07485,7e-05,6.69482]
[1779662199219,41.1,76730.2,3.57,-0.07484,7e-05,6.69433]
[1779662201645,41.1,76734.19,3.57,-0.07455,7e-05,6.6748]
[1779662202400,41.1,76737.46,3.57,-0.07431,7e-05,6.65888]
[1779662207424,41.1,76742.42,3.57,-0.07396,7e-05,6.63483]
[1779662211418,41.1,76744.81,3.57,-0.07379,7e-05,6.62331]
[1779662212309,41.1,76744.5,3.57,-0.07381,7e-05,6.62485]
[1779662217344,41.1,76745.62,3.57,-0.07373,7e-05,6.61938]
[1779662222380,41.1,76748.99,3.57,-0.07349,7e-05,6.60311]
[1779662227414,41.1,76746.45,3.57,-0.07365,7e-05,6.61443]
[1779662232449,41.1,76741.62,3.57,-0.07399,7e-05,6.63739]
[1779662237485,41.09,76734.46,3.57,-0.07451,7e-05,6.67193]
[1779662242520,41.09,76729.12,3.57,-0.07489,7e-05,6.69737]
[1779662247554,41.09,76730.73,3.57,-0.07476,7e-05,6.68911]
[1779662252590,41.09,76729.12,3.57,-0.07483,7e-05,6.69145]
[1779662257667,41.09,76728.53,3.57,-0.07487,7e-05,6.69409]
[1779662265874,41.09,76726.25,3.57,-0.07502,7e-05,6.70467]
[1779662266988,41.09,76726.25,3.57,-0.07502,7e-05,6.70467]
[1779662267136,41.09,76726.25,3.57,-0.07502,7e-05,6.70467]
[1779662267321,41.09,76726.16,3.57,-0.07503,7e-05,6.70502]
[1779662268138,41.09,76713.12,3.57,-0.07598,7e-05,6.76862]
[1779662269413,41.09,76713.12,3.57,-0.07598,7e-05,6.76862]
[1779662275945,41.09,76727.7,3.57,-0.07493,7e-05,6.69828]
[1779662278671,41.09,76728.8,3.57,-0.07485,7e-05,6.69275]
[1779662281204,41.09,76727.51,3.57,-0.07494,7e-05,6.69885]
[1779662282801,41.09,76709.94,3.57,-0.07622,7e-05,6.78466]
[1779662287836,41.09,76712.38,3.57,-0.07604,7e-05,6.77248]
[1779662291548,41.09,76713.69,3.57,-0.07593,7e-05,6.76551]
[1779662291552,41.09,76713.69,3.57,-0.07593,7e-05,6.76551]
[1779662291864,41.09,76713.43,3.57,-0.07595,7e-05,6.76659]
[1779662294413,41.09,76700.49,3.57,-0.0769,7e-05,6.82964]
[1779662297991,41.09,76690.65,3.57,-0.07763,7e-05,6.87825]
[1779662299747,41.09,76689.32,3.57,-0.07773,7e-05,6.88481]
[1779662299809,41.09,76689.32,3.57,-0.07773,7e-05,6.88481]
[1779662299922,41.09,76689.32,3.57,-0.07773,7e-05,6.88479]
[1779662303398,41.09,76687.87,3.57,-0.07784,7e-05,6.89194]
[1779662303504,41.09,76687.87,3.57,-0.07784,7e-05,6.89194]
[1779662303512,41.09,76660.51,3.57,-0.07991,8e-05,7.02779]
[1779662303807,41.09,76660.51,3.57,-0.07991,8e-05,7.02779]
[1779662303949,41.09,76660.51,3.57,-0.07991,8e-05,7.02779]
[1779662304960,41.08,76638.75,3.57,-0.08158,8e-05,7.13613]
[1779662305701,41.08,76638.75,3.57,-0.08158,8e-05,7.13613]
[1779662305817,41.08,76638.75,3.57,-0.08158,8e-05,7.13613]
[1779662306172,41.08,76634.22,3.57,-0.08193,8e-05,7.15885]
[1779662308987,41.08,76624.05,3.57,-0.08271,8e-05,7.20915]
[1779662313012,41.07,76632.36,3.57,-0.08198,8e-05,7.16026]
[1779662316180,41.07,76632.46,3.57,-0.08196,8e-05,7.15892]
[1779662316186,41.07,76632.46,3.57,-0.08196,8e-05,7.15892]
[1779662316220,41.07,76637.06,3.57,-0.08159,8e-05,7.13536]
[1779662318271,41.07,76637.06,3.57,-0.08159,8e-05,7.13498]
[1779662318518,41.07,76632.23,3.57,-0.08196,8e-05,7.15893]
[1779662319278,41.07,76632.23,3.57,-0.08196,8e-05,7.15893]
[1779662319313,41.07,76632.23,3.57,-0.08196,8e-05,7.15893]
[1779662319317,41.07,76633.93,3.57,-0.08182,8e-05,7.14996]
[1779662321072,41.06,76624.23,3.57,-0.08256,8e-05,7.19802]
[1779662326317,41.06,76622.44,3.57,-0.08267,8e-05,7.20463]
[1779662328212,41.06,76622.44,3.57,-0.08266,8e-05,7.20419]
[1779662328278,41.06,76622.44,3.57,-0.08266,8e-05,7.20419]
[1779662328350,41.05,76622.53,3.57,-0.08265,8e-05,7.20328]
[1779662331143,41.05,76634.15,3.57,-0.08172,8e-05,7.14348]
[1779662336386,41.05,76641.7,3.57,-0.08111,8e-05,7.10382]
[1779662342238,41.04,76647.27,3.57,-0.08066,8e-05,7.07442]
[1779662347257,41.04,76645.5,3.57,-0.08077,8e-05,7.08184]
[1779662352292,41.03,76644.99,3.57,-0.08079,8e-05,7.08299]
[1779662357327,41.03,76647.91,3.57,-0.08055,8e-05,7.06714]
[1779662361358,41.03,76657.78,3.57,-0.07978,8e-05,7.01688]
[1779662366616,41.02,76657.36,3.57,-0.07979,8e-05,7.01805]
[1779662372436,41.02,76660.34,3.57,-0.0795,8e-05,6.99727]
[1779662378379,41.02,76661.29,3.57,-0.07942,8e-05,6.99186]
[1779662379486,41.02,76671.96,3.57,-0.07861,8e-05,6.93835]
[1779662381499,41.02,76680.82,3.57,-0.07794,8e-05,6.89433]
[1779662386534,41.02,76683.08,3.57,-0.07777,7e-05,6.88328]
[1779662391570,41.02,76679.18,3.57,-0.07806,8e-05,6.90267]
[1779662396605,41.02,76686.76,3.57,-0.0775,7e-05,6.86533]
[1779662401641,41.02,76689.43,3.57,-0.0773,7e-05,6.85234]
[1779662404660,41.02,76679.58,3.57,-0.07804,8e-05,6.90117]
[1779662409698,41.02,76673.87,3.57,-0.07847,8e-05,6.92921]
[1779662414733,41.02,76676.28,3.57,-0.07828,8e-05,6.91687]
[1779662418760,41.02,76662.93,3.57,-0.07929,8e-05,6.98297]
[1779662422489,41.02,76652.41,3.57,-0.08008,8e-05,7.03505]
[1779662428255,41.01,76647.64,3.57,-0.08043,8e-05,7.05789]
[1779662429838,41.01,76635.81,3.57,-0.08134,8e-05,7.1166]
[1779662431677,41.01,76635.81,3.57,-0.08134,8e-05,7.1166]
[1779662431851,41.01,76627.54,3.57,-0.08192,8e-05,7.15238]
[1779662437119,41.0,76629.17,3.57,-0.08176,8e-05,7.14222]
[1779662442928,40.96,76643.69,3.57,-0.08042,8e-05,7.05451]
[1779662445060,40.95,76637.1,3.57,-0.08089,8e-05,7.08511]
[1779662445641,40.94,76614.39,3.57,-0.08262,8e-05,7.19681]
[1779662445973,40.94,76614.39,3.57,-0.08262,8e-05,7.19681]
[1779662445984,40.94,76614.39,3.57,-0.08262,8e-05,7.19681]
[1779662446036,40.94,76614.39,3.57,-0.08262,8e-05,7.19681]
[1779662446069,40.94,76614.39,3.57,-0.08262,8e-05,7.19681]
[1779662446687,40.93,76604.56,3.57,-0.08333,8e-05,7.2428]
[1779662448793,40.93,76605.36,3.57,-0.08326,8e-05,7.23824]
[1779662448827,40.93,76605.36,3.57,-0.08326,8e-05,7.23824]
[1779662448996,40.93,76603.38,3.57,-0.08342,8e-05,7.24812]
[1779662451757,40.93,76605.71,3.57,-0.08322,8e-05,7.23589]
[1779662452417,40.93,76605.01,3.57,-0.08328,8e-05,7.23927]
[1779662457466,40.92,76601.82,3.57,-0.08352,8e-05,7.25476]
[1779662457612,40.92,76592.31,3.57,-0.08427,8e-05,7.30303]
[1779662462606,40.9,76603.57,3.57,-0.08325,8e-05,7.2376]
[1779662467774,40.9,76606.15,3.57,-0.08304,8e-05,7.22367]
[1779662472825,40.9,76608.16,3.57,-0.08287,8e-05,7.21281]
[1779662477833,40.89,76608.21,3.57,-0.08286,8e-05,7.21207]
[1779662482908,40.89,76606.23,3.57,-0.08301,8e-05,7.22168]
[1779662487911,40.89,76606.77,3.57,-0.08296,8e-05,7.21851]
[1779662492915,40.89,76604.22,3.57,-0.0831,8e-05,7.22589]
[1779662494669,40.89,76602.08,3.57,-0.08327,8e-05,7.23672]
[1779662494794,40.89,76601.36,3.57,-0.08333,8e-05,7.2403]
[1779662496631,40.89,76601.36,3.57,-0.08332,8e-05,7.2402]
[1779662496853,40.89,76603.03,3.57,-0.08319,8e-05,7.23162]
[1779662503374,40.89,76602.0,3.57,-0.08326,8e-05,7.23596]
[1779662505320,40.89,76603.24,3.57,-0.08315,8e-05,7.22921]
[1779662507097,40.88,76604.45,3.57,-0.08304,8e-05,7.22221]
[1779662513445,40.88,76609.77,3.57,-0.0826,8e-05,7.19359]
[1779662518481,40.87,76615.72,3.57,-0.08212,8e-05,7.16236]
[1779662523516,40.87,76619.8,3.57,-0.08177,8e-05,7.13992]
[1779662528549,40.86,76621.56,3.57,-0.0816,8e-05,7.12924]
[1779662529392,40.86,76621.56,3.57,-0.0816,8e-05,7.12924]
[1779662529779,40.86,76621.56,3.57,-0.0816,8e-05,7.12924]
[1779662529750,40.86,76636.92,3.57,-0.0804,8e-05,7.05143]
[1779662530792,40.86,76642.75,3.57,-0.07995,8e-05,7.0219]
[1779662531761,40.86,76642.75,3.57,-0.07995,8e-05,7.0219]
[1779662531773,40.86,76642.75,3.57,-0.07995,8e-05,7.0219]
[1779662532376,40.86,76643.09,3.57,-0.07993,8e-05,7.02019]
[1779662532424,40.86,76643.09,3.57,-0.07993,8e-05,7.02019]
[1779662532580,40.86,76643.09,3.57,-0.07992,8e-05,7.01981]
[1779662535603,40.86,76633.53,3.57,-0.08065,8e-05,7.06722]
[1779662537959,40.86,76628.62,3.57,-0.08102,8e-05,7.09137]
[1779662537966,40.86,76628.62,3.57,-0.08102,8e-05,7.09137]
[1779662538621,40.86,76629.56,3.57,-0.08094,8e-05,7.08633]
[1779662544664,40.85,76630.95,3.57,-0.08081,8e-05,7.07758]
[1779662545167,40.85,76630.95,3.57,-0.08081,8e-05,7.07758]
[1779662545674,40.85,76629.77,3.57,-0.0809,8e-05,7.08325]
[1779662550711,40.85,76623.31,3.57,-0.08139,8e-05,7.11541]
[1779662555758,40.85,76624.11,3.57,-0.08128,8e-05,7.10629]
[1779662560792,40.85,76628.5,3.57,-0.08094,8e-05,7.0843]
[1779662565827,40.84,76635.39,3.57,-0.08036,8e-05,7.04642]
[1779662570864,40.84,76639.51,3.57,-0.08002,8e-05,7.02451]
[1779662575897,40.83,76639.86,3.57,-0.07998,8e-05,7.0216]
[1779662580932,40.83,76639.07,3.57,-0.08002,8e-05,7.02444]
[1779662585968,40.83,76638.57,3.57,-0.08004,8e-05,7.02583]
[1779662591003,40.82,76637.55,3.57,-0.0801,8e-05,7.02984]
[1779662596039,40.82,76637.34,3.57,-0.0801,8e-05,7.02979]
[1779662601073,40.82,76637.2,3.57,-0.0801,8e-05,7.02939]
[1779662606874,40.82,76638.17,3.57,-0.08002,8e-05,7.0243]
[1779662608325,40.81,76629.15,3.57,-0.0807,8e-05,7.06846]
[1779662612162,40.81,76619.2,3.57,-0.08141,8e-05,7.11239]
[1779662617198,40.81,76616.23,3.57,-0.08164,8e-05,7.12727]
[1779662622410,40.81,76614.88,3.57,-0.08174,8e-05,7.13401]
[1779662622627,40.81,76614.88,3.57,-0.08174,8e-05,7.13401]
[1779662622792,40.81,76644.01,3.57,-0.07947,8e-05,6.98662]
[1779662623913,40.81,76657.28,3.57,-0.07846,8e-05,6.92014]
[1779662624043,40.81,76657.28,3.57,-0.07846,8e-05,6.92014]
[1779662624336,40.81,76656.41,3.57,-0.07852,8e-05,6.92449]
[1779662626768,40.81,76656.41,3.57,-0.07852,8e-05,6.92451]
[1779662626808,40.81,76656.41,3.57,-0.07852,8e-05,6.92451]
[1779662626821,40.81,76660.71,3.57,-0.0782,8e-05,6.90314]
[1779662632061,40.81,76667.49,3.57,-0.07769,8e-05,6.86969]
[1779662632135,40.81,76667.49,3.57,-0.07769,8e-05,6.86969]
[1779662632305,40.81,76668.81,3.57,-0.07759,8e-05,6.86324]
[1779662637338,40.81,76674.06,3.57,-0.07721,8e-05,6.8379]
[1779662642374,40.81,76672.84,3.57,-0.07731,8e-05,6.84467]
[1779662647409,40.81,76672.87,3.57,-0.07732,8e-05,6.8452]
[1779662652445,40.82,76672.67,3.57,-0.07734,8e-05,6.84686]
[1779662657480,40.82,76672.9,3.57,-0.07734,8e-05,6.84631]
[1779662662515,40.82,76678.15,3.57,-0.07695,7e-05,6.82084]
[1779662667549,40.82,76682.55,3.57,-0.07663,7e-05,6.79968]
[1779662672587,40.82,76683.78,3.57,-0.0765,7e-05,6.78926]
[1779662677619,40.83,76686.47,3.57,-0.07631,7e-05,6.77664]
[1779662682655,40.83,76691.86,3.57,-0.07592,7e-05,6.75091]
[1779662687690,40.83,76695.22,3.57,-0.07569,7e-05,6.73534]
[1779662693732,40.84,76694.85,3.57,-0.07573,7e-05,6.73848]
[1779662698970,40.84,76703.12,3.57,-0.07514,7e-05,6.69915]
[1779662704557,40.84,76710.57,3.57,-0.07462,7e-05,6.66412]
[1779662704563,40.84,76710.57,3.57,-0.07462,7e-05,6.66412]
[1779662704808,40.84,76711.7,3.57,-0.07454,7e-05,6.65892]
[1779662709847,40.85,76716.73,3.57,-0.0742,7e-05,6.63601]
[1779662710850,40.85,76726.54,3.57,-0.07349,7e-05,6.58857]
[1779662716892,40.86,76728.04,3.57,-0.07342,7e-05,6.58336]
[1779662718414,40.86,76727.95,3.57,-0.07343,7e-05,6.58423]
[1779662718906,40.86,76727.53,3.57,-0.07346,7e-05,6.58654]
[1779662723941,40.86,76730.4,3.57,-0.07328,7e-05,6.57394]
[1779662728976,40.87,76728.93,3.57,-0.0734,7e-05,6.5825]
[1779662734012,40.87,76727.68,3.57,-0.07346,7e-05,6.58488]
[1779662739048,40.88,76734.34,3.57,-0.07301,7e-05,6.55407]
[1779662744100,40.88,76736.71,3.57,-0.07286,7e-05,6.54429]
[1779662749333,40.89,76738.85,3.57,-0.07273,7e-05,6.53567]
[1779662755162,40.89,76744.92,3.57,-0.07233,7e-05,6.50855]
[1779662759240,40.9,76746.07,3.57,-0.07227,7e-05,6.50421]
[1779662759245,40.9,76746.07,3.57,-0.07227,7e-05,6.50421]
[1779662759324,40.9,76745.02,3.57,-0.07235,7e-05,6.50968]
[1779662763397,40.9,76743.56,3.57,-0.07245,7e-05,6.5167]
[1779662763614,40.9,76743.56,3.57,-0.07245,7e-05,6.5167]
[1779662764034,40.9,76753.84,3.57,-0.07172,7e-05,6.46712]
[1779662765053,40.9,76777.8,3.57,-0.07004,7e-05,6.35249]
[1779662767671,40.9,76783.51,3.57,-0.06965,7e-05,6.32541]
[1779662767695,40.9,76783.06,3.57,-0.06968,7e-05,6.32755]
[1779662769506,40.9,76783.06,3.57,-0.06968,7e-05,6.32763]
[1779662769904,40.9,76783.06,3.57,-0.06968,7e-05,6.32763]
[1779662769978,40.9,76783.06,3.57,-0.06968,7e-05,6.32763]
[1779662770001,40.9,76792.46,3.57,-0.06903,7e-05,6.28319]
[1779662770191,40.9,76792.46,3.57,-0.06903,7e-05,6.28319]
[1779662770801,40.9,76792.46,3.57,-0.06903,7e-05,6.28319]
[1779662770902,40.9,76809.44,3.57,-0.06788,7e-05,6.20307]
[1779662771266,40.9,76809.44,3.57,-0.06788,7e-05,6.20307]
[1779662771313,40.9,76809.44,3.57,-0.06788,7e-05,6.20307]
[1779662771339,40.9,76827.05,3.57,-0.06669,7e-05,6.12072]
[1779662772820,40.9,76835.63,3.57,-0.06613,7e-05,6.08141]
[1779662775311,40.9,76848.41,3.57,-0.0653,7e-05,6.02305]
[1779662777318,40.91,76859.5,3.57,-0.0646,7e-05,5.97409]
[1779662778326,40.92,76870.06,3.57,-0.06395,6e-05,5.9281]
[1779662779803,40.92,76870.06,3.57,-0.06395,6e-05,5.9281]
[1779662779860,40.94,76871.64,3.57,-0.06394,6e-05,5.92744]
[1779662780539,40.94,76859.96,3.57,-0.0647,7e-05,5.98106]
[1779662782825,40.94,76859.96,3.57,-0.06471,7e-05,5.98139]
[1779662782865,40.94,76859.96,3.57,-0.06471,7e-05,5.98139]
[1779662782923,40.94,76859.32,3.57,-0.06475,7e-05,5.98487]
[1779662786228,40.94,76853.73,3.57,-0.06513,7e-05,6.01111]
[1779662786234,40.94,76853.73,3.57,-0.06513,7e-05,6.01111]
[1779662786383,40.94,76851.68,3.57,-0.06526,7e-05,6.02078]
[1779662791419,40.95,76860.52,3.57,-0.06465,7e-05,5.97615]
[1779662796461,40.95,76865.34,3.57,-0.06436,6e-05,5.95525]
[1779662799712,40.95,76876.14,3.57,-0.06367,6e-05,5.90667]
[1779662803993,40.96,76884.55,3.57,-0.06315,6e-05,5.86942]
[1779662804022,40.98,76890.56,3.57,-0.06288,6e-05,5.85071]
[1779662805753,41.0,76898.57,3.57,-0.06244,6e-05,5.81892]
[1779662805780,41.0,76898.57,3.57,-0.06244,6e-05,5.81892]
[1779662805855,41.01,76906.99,3.57,-0.06197,6e-05,5.78583]
[1779662808898,41.03,76909.71,3.57,-0.06187,6e-05,5.77896]
[1779662808907,41.03,76909.71,3.57,-0.06187,6e-05,5.77896]
[1779662808990,41.06,76908.82,3.57,-0.06208,6e-05,5.79365]
[1779662810557,41.08,76906.59,3.57,-0.06229,6e-05,5.80888]
[1779662810652,41.08,76907.51,3.57,-0.06223,6e-05,5.80473]
[1779662811724,41.08,76907.51,3.57,-0.06223,6e-05,5.80473]
[1779662811765,41.08,76907.51,3.57,-0.06223,6e-05,5.80473]
[1779662811816,41.1,76910.88,3.57,-0.06215,6e-05,5.7993]
[1779662812900,41.1,76910.88,3.57,-0.06215,6e-05,5.7993]
[1779662812937,41.12,76908.66,3.57,-0.06236,6e-05,5.81429]
[1779662818625,41.19,76912.51,3.57,-0.06243,6e-05,5.81992]
[1779662822799,41.2,76911.01,3.57,-0.06259,6e-05,5.83114]
[1779662822810,41.2,76911.01,3.57,-0.06259,6e-05,5.83114]
[1779662823137,41.2,76895.12,3.57,-0.0636,6e-05,5.9029]
[1779662828147,41.2,76892.35,3.57,-0.06377,6e-05,5.91485]
[1779662831176,41.2,76904.32,3.57,-0.063,6e-05,5.85999]
[1779662836196,41.2,76903.04,3.57,-0.06307,6e-05,5.86531]
[1779662840025,41.2,76887.92,3.57,-0.06403,6e-05,5.9334]
[1779662845034,41.19,76860.41,3.57,-0.0658,7e-05,6.05858]
[1779662850088,41.19,76856.65,3.57,-0.06605,7e-05,6.07585]
[1779662856894,41.2,76860.59,3.57,-0.06575,7e-05,6.05312]
[1779662860161,41.2,76835.69,3.57,-0.0674,7e-05,6.16839]
[1779662865959,41.19,76829.75,3.57,-0.06778,7e-05,6.19514]
[1779662870994,41.19,76831.51,3.57,-0.06766,7e-05,6.18628]
[1779662876029,41.19,76831.09,3.57,-0.06768,7e-05,6.18764]
[1779662881069,41.19,76826.51,3.57,-0.06798,7e-05,6.2084]
[1779662886103,41.18,76830.33,3.57,-0.06771,7e-05,6.18984]
[1779662888117,41.18,76842.12,3.57,-0.06692,7e-05,6.13485]
[1779662893153,41.18,76844.55,3.57,-0.06676,7e-05,6.12351]
[1779662898187,41.18,76836.72,3.57,-0.06728,7e-05,6.15969]
[1779662904232,41.18,76831.21,3.57,-0.06764,7e-05,6.18478]
[1779662909266,41.18,76831.81,3.57,-0.06759,7e-05,6.18149]
[1779662914302,41.18,76836.86,3.57,-0.0672,7e-05,6.15269]
[1779662919339,41.18,76834.74,3.57,-0.06734,7e-05,6.16229]
[1779662924372,41.18,76834.42,3.57,-0.06735,7e-05,6.16344]
[1779662929406,41.18,76830.05,3.57,-0.06764,7e-05,6.18341]
[1779662935448,41.17,76825.59,3.57,-0.06793,7e-05,6.20346]
[1779662940743,41.17,76825.18,3.57,-0.06795,7e-05,6.20474]
[1779662944333,41.17,76823.38,3.57,-0.06806,7e-05,6.21281]
[1779662945169,41.17,76813.11,3.57,-0.06877,7e-05,6.26138]
[1779662950174,41.17,76811.67,3.57,-0.06886,7e-05,6.26809]
[1779662952577,41.17,76814.4,3.57,-0.06868,7e-05,6.25523]
[1779662952678,41.17,76812.29,3.57,-0.06882,7e-05,6.26513]
[1779662958610,41.17,76815.55,3.57,-0.0686,7e-05,6.24982]
[1779662963645,41.17,76812.94,3.57,-0.06879,7e-05,6.26279]
[1779662968681,41.18,76799.71,3.57,-0.0697,7e-05,6.32588]
[1779662973715,41.18,76798.12,3.57,-0.06977,7e-05,6.32873]
[1779662975969,41.18,76798.01,3.57,-0.06978,7e-05,6.32932]
[1779662975977,41.18,76791.6,3.57,-0.07022,7e-05,6.35977]
[1779662979060,41.18,76791.9,3.57,-0.0702,7e-05,6.35838]
[1779662979260,41.18,76791.9,3.57,-0.0702,7e-05,6.35838]
[1779662986805,41.18,76789.49,3.57,-0.07037,7e-05,6.3698]
[1779662991840,41.18,76791.72,3.57,-0.07021,7e-05,6.35926]
[1779662996875,41.18,76792.3,3.57,-0.07017,7e-05,6.35656]
[1779663002164,41.18,76798.67,3.57,-0.06974,7e-05,6.32652]
[1779663002266,41.18,76811.78,3.57,-0.06884,7e-05,6.26484]
[1779663007751,41.18,76817.8,3.57,-0.06843,7e-05,6.2365]
[1779663012987,41.18,76821.89,3.57,-0.06816,7e-05,6.21814]
[1779663018025,41.18,76821.35,3.57,-0.06822,7e-05,6.22192]
[1779663029100,41.19,76823.13,3.57,-0.06814,7e-05,6.21645]
[1779663034142,41.2,76825.76,3.57,-0.06793,7e-05,6.20042]
[1779663039170,41.2,76827.42,3.57,-0.06784,7e-05,6.19397]
[1779663044207,41.2,76816.54,3.57,-0.06859,7e-05,6.24611]
[1779663049243,41.21,76812.09,3.57,-0.0689,7e-05,6.26782]
[1779663055285,41.21,76809.61,3.57,-0.06909,7e-05,6.28032]
[1779663060328,41.21,76807.89,3.57,-0.06921,7e-05,6.28905]
[1779663062340,41.21,76826.28,3.57,-0.06797,7e-05,6.20314]
[1779663066326,41.21,76828.65,3.57,-0.06782,7e-05,6.19261]
[1779663068380,41.22,76844.03,3.57,-0.06679,7e-05,6.12135]
[1779663069653,41.22,76849.41,3.57,-0.06646,7e-05,6.09806]
[1779663075428,41.24,76846.73,3.57,-0.06672,7e-05,6.11687]
[1779663080461,41.25,76845.96,3.57,-0.0668,7e-05,6.12226]
[1779663085498,41.25,76842.5,3.57,-0.06706,7e-05,6.14025]
[1779663091302,41.26,76843.32,3.57,-0.06703,7e-05,6.13798]
[1779663096574,41.26,76842.1,3.57,-0.0671,7e-05,6.14129]
[1779663101887,41.27,76834.32,3.57,-0.06764,7e-05,6.17924]
[1779663107624,41.27,76831.26,3.57,-0.06787,7e-05,6.19494]
[1779663112685,41.28,76832.05,3.57,-0.06784,7e-05,6.19278]
[1779663117720,41.28,76834.04,3.57,-0.06772,7e-05,6.1847]
[1779663122755,41.29,76830.69,3.57,-0.06796,7e-05,6.20144]
[1779663127792,41.29,76831.37,3.57,-0.06793,7e-05,6.19932]
[1779663129808,41.29,76819.9,3.57,-0.06871,7e-05,6.25324]
[1779663134834,41.29,76821.11,3.57,-0.06864,7e-05,6.24808]
[1779663135065,41.29,76821.11,3.57,-0.06864,7e-05,6.24808]
[1779663135129,41.29,76821.11,3.57,-0.06864,7e-05,6.24808]
[1779663135412,41.29,76799.47,3.57,-0.07012,7e-05,6.3499]
[1779663135641,41.29,76799.47,3.57,-0.07012,7e-05,6.3499]
[1779663135667,41.29,76799.47,3.57,-0.07012,7e-05,6.3499]
[1779663135849,41.3,76799.47,3.57,-0.07014,7e-05,6.35132]
[1779663137315,41.3,76789.41,3.57,-0.07083,7e-05,6.3988]
[1779663138513,41.3,76789.41,3.57,-0.07083,7e-05,6.3988]
[1779663138568,41.3,76789.41,3.57,-0.07083,7e-05,6.3988]
[1779663138869,41.3,76787.7,3.57,-0.07095,7e-05,6.40681]
[1779663142140,41.29,76787.97,3.57,-0.07093,7e-05,6.40532]
[1779663142166,41.29,76787.97,3.57,-0.07093,7e-05,6.40532]
[1779663142169,41.29,76786.51,3.57,-0.07103,7e-05,6.41203]
[1779663143648,41.29,76786.51,3.57,-0.07103,7e-05,6.41203]
[1779663143906,41.29,76782.91,3.57,-0.07128,7e-05,6.42901]
[1779663149951,41.29,76782.05,3.57,-0.07132,7e-05,6.43229]
[1779663154983,41.29,76785.31,3.57,-0.07104,7e-05,6.41116]
[1779663160021,41.29,76786.86,3.57,-0.07092,7e-05,6.40328]
[1779663165055,41.29,76785.96,3.57,-0.07098,7e-05,6.40704]
[1779663170522,41.28,76785.99,3.57,-0.07097,7e-05,6.40652]
[1779663172422,41.28,76786.23,3.57,-0.07095,7e-05,6.40519]
[1779663172498,41.28,76796.93,3.57,-0.07021,7e-05,6.35446]
[1779663179150,41.28,76795.44,3.57,-0.07031,7e-05,6.36144]
[1779663182887,41.28,76789.5,3.57,-0.07072,7e-05,6.38936]
[1779663184707,41.28,76781.44,3.57,-0.07128,7e-05,6.42755]
[1779663186638,41.28,76781.17,3.57,-0.07129,7e-05,6.42849]
[1779663186752,41.28,76781.17,3.57,-0.07129,7e-05,6.42849]
[1779663188217,41.28,76781.54,3.57,-0.07127,7e-05,6.42674]
[1779663188826,41.28,76779.04,3.57,-0.07144,7e-05,6.4384]
[1779663190233,41.28,76765.37,3.57,-0.0724,7e-05,6.50323]
[1779663194255,41.28,76756.06,3.57,-0.07304,7e-05,6.54673]
[1779663196821,41.28,76753.91,3.57,-0.07318,7e-05,6.55645]
[1779663197275,41.27,76752.76,3.57,-0.07326,7e-05,6.56166]
[1779663202311,41.27,76747.33,3.57,-0.07363,7e-05,6.58613]
[1779663206438,41.27,76746.62,3.57,-0.07366,7e-05,6.58851]
[1779663206540,41.27,76747.23,3.57,-0.07361,7e-05,6.58522]
[1779663208360,41.26,76764.89,3.57,-0.07235,7e-05,6.49991]
[1779663213387,41.26,76770.67,3.57,-0.07188,7e-05,6.4663]
[1779663214395,41.26,76761.75,3.57,-0.0725,7e-05,6.50868]
[1779663218429,41.26,76771.49,3.57,-0.0718,7e-05,6.46136]
[1779663223458,41.25,76775.5,3.57,-0.07151,7e-05,6.44127]
[1779663224123,41.25,76775.5,3.57,-0.07151,7e-05,6.44127]
[1779663225821,41.25,76781.16,3.57,-0.07111,7e-05,6.41399]
[1779663231514,41.25,76781.72,3.57,-0.07106,7e-05,6.41052]
[1779663237556,41.25,76782.09,3.57,-0.07102,7e-05,6.40804]
[1779663242590,41.25,76782.83,3.57,-0.07096,7e-05,6.40398]
[1779663243644,41.25,76782.83,3.57,-0.07096,7e-05,6.40398]
[1779663244282,41.25,76782.83,3.57,-0.07096,7e-05,6.40398]
[1779663249641,41.25,76783.22,3.57,-0.07092,7e-05,6.40148]
[1779663252665,41.24,76761.99,3.57,-0.07241,7e-05,6.50239]
[1779663252763,41.24,76761.99,3.57,-0.07241,7e-05,6.50239]
[1779663253670,41.24,76753.24,3.57,-0.07303,7e-05,6.54412]
[1779663254676,41.24,76744.35,3.57,-0.07366,7e-05,6.5866]
[1779663259711,41.22,76740.94,3.57,-0.07379,7e-05,6.59479]
[1779663264752,41.17,76735.64,3.57,-0.07396,7e-05,6.60634]
[1779663266686,41.17,76721.97,3.57,-0.07494,7e-05,6.67182]
[1779663271763,41.17,76721.77,3.57,-0.07493,7e-05,6.67094]
[1779663276838,41.16,76732.09,3.57,-0.07409,7e-05,6.61323]
[1779663281873,41.15,76731.97,3.57,-0.07407,7e-05,6.61193]
[1779663286908,41.15,76726.75,3.57,-0.07442,7e-05,6.63519]
[1779663293251,41.14,76728.36,3.57,-0.07427,7e-05,6.62492]
[1779663300071,41.13,76728.42,3.57,-0.07423,7e-05,6.62265]
[1779663304963,41.13,76727.72,3.57,-0.07425,7e-05,6.62369]
[1779663305038,41.13,76725.73,3.57,-0.07439,7e-05,6.63294]
[1779663310475,41.12,76733.0,3.57,-0.07384,7e-05,6.5962]
[1779663316088,41.11,76730.89,3.57,-0.07396,7e-05,6.60424]
[1779663316757,41.11,76730.89,3.57,-0.07396,7e-05,6.60424]
[1779663316899,41.11,76731.74,3.57,-0.07389,7e-05,6.59939]
[1779663316961,41.11,76731.74,3.57,-0.07389,7e-05,6.59939]
[1779663317122,41.11,76731.74,3.57,-0.07389,7e-05,6.59939]
[1779663318382,41.11,76731.74,3.57,-0.07389,7e-05,6.59939]
[1779663318662,41.11,76731.74,3.57,-0.07389,7e-05,6.59939]
[1779663318690,41.11,76731.74,3.57,-0.07389,7e-05,6.59939]
[1779663318763,41.11,76742.93,3.57,-0.07307,7e-05,6.54468]
[1779663324170,41.11,76745.31,3.57,-0.07289,7e-05,6.53188]
[1779663326495,41.11,76745.31,3.57,-0.07289,7e-05,6.53188]
[1779663326499,41.1,76744.58,3.57,-0.07293,7e-05,6.53468]
[1779663329619,41.1,76744.58,3.57,-0.07292,7e-05,6.53443]
[1779663329753,41.1,76763.36,3.57,-0.07158,7e-05,6.44382]
[1779663331094,41.1,76772.09,3.57,-0.07097,7e-05,6.40205]
[1779663331361,41.1,76772.09,3.57,-0.07097,7e-05,6.40205]
[1779663331495,41.1,76772.73,3.57,-0.07088,7e-05,6.39397]
[1779663334507,41.1,76767.7,3.57,-0.07123,7e-05,6.41784]
[1779663334591,41.1,76767.63,3.57,-0.07123,7e-05,6.41812]
[1779663340284,41.1,76771.44,3.57,-0.07096,7e-05,6.39981]
[1779663345317,41.1,76773.45,3.57,-0.07082,7e-05,6.39008]
[1779663350353,41.1,76767.98,3.57,-0.0712,7e-05,6.41591]
[1779663355389,41.1,76768.25,3.57,-0.07117,7e-05,6.41417]
[1779663360423,41.1,76772.72,3.57,-0.07085,7e-05,6.39241]
[1779663365460,41.1,76777.13,3.57,-0.07054,7e-05,6.37112]
[1779663370496,41.1,76778.15,3.57,-0.07047,7e-05,6.36607]
[1779663375532,41.09,76778.48,3.57,-0.07044,7e-05,6.36435]
[1779663380571,41.09,76776.13,3.57,-0.0706,7e-05,6.37536]
[1779663385604,41.09,76765.52,3.57,-0.07134,7e-05,6.42563]
[1779663387416,41.09,76763.74,3.57,-0.07146,7e-05,6.43402]
[1779663388120,41.09,76763.74,3.57,-0.07146,7e-05,6.4339]
[1779663390936,41.09,76761.48,3.57,-0.07162,7e-05,6.44432]
[1779663391241,41.09,76761.48,3.57,-0.07162,7e-05,6.44432]
[1779663393808,41.09,76756.4,3.57,-0.07192,7e-05,6.46331]
[1779663394286,41.09,76757.45,3.57,-0.07185,7e-05,6.45812]
[1779663399710,41.09,76753.58,3.57,-0.07211,7e-05,6.47571]
[1779663404745,41.08,76753.74,3.57,-0.07208,7e-05,6.4741]
[1779663409781,41.08,76748.5,3.57,-0.07244,7e-05,6.49847]
[1779663414815,41.08,76746.57,3.57,-0.07257,7e-05,6.50688]
[1779663417983,41.08,76746.04,3.57,-0.0726,7e-05,6.50893]
[1779663418852,41.08,76745.6,3.57,-0.07263,7e-05,6.51087]
[1779663419858,41.08,76735.27,3.57,-0.07336,7e-05,6.56052]
[1779663424898,41.07,76734.14,3.57,-0.07343,7e-05,6.56473]
[1779663429212,41.07,76734.8,3.57,-0.07337,7e-05,6.56076]
[1779663429308,41.07,76735.03,3.57,-0.07335,7e-05,6.55938]
[1779663434963,41.06,76734.34,3.57,-0.07337,7e-05,6.56108]
[1779663440055,41.06,76734.44,3.57,-0.07335,7e-05,6.55947]
[1779663440297,41.06,76734.56,3.57,-0.07334,7e-05,6.5586]
[1779663442015,41.06,76724.69,3.57,-0.07404,7e-05,6.60582]
[1779663447049,41.05,76721.06,3.57,-0.07428,7e-05,6.62163]
[1779663452084,41.05,76722.67,3.57,-0.07408,7e-05,6.60686]
[1779663457120,41.04,76723.3,3.57,-0.07401,7e-05,6.60199]
[1779663462155,41.04,76728.31,3.57,-0.07362,7e-05,6.57602]
[1779663467190,41.03,76729.94,3.57,-0.07348,7e-05,6.56649]
[1779663472226,41.03,76729.9,3.57,-0.07346,7e-05,6.56507]
[1779663477259,41.02,76726.7,3.57,-0.07367,7e-05,6.57888]
[1779663482296,41.02,76726.94,3.57,-0.07363,7e-05,6.57604]
[1779663487332,41.01,76732.02,3.57,-0.07324,7e-05,6.54989]
[1779663492366,41.01,76733.72,3.57,-0.07309,7e-05,6.54026]
[1779663497401,41.0,76733.98,3.57,-0.07305,7e-05,6.53762]
[1779663499415,41.0,76724.95,3.57,-0.0737,7e-05,6.58078]
[1779663504760,41.0,76729.39,3.57,-0.07335,7e-05,6.55725]
[1779663513516,40.99,76731.2,3.57,-0.07313,7e-05,6.54088]
[1779663518548,40.98,76732.9,3.57,-0.07299,7e-05,6.53111]
[1779663523583,40.98,76733.81,3.57,-0.0729,7e-05,6.52518]
[1779663528618,40.97,76729.08,3.57,-0.07321,7e-05,6.5465]
[1779663533653,40.94,76721.73,3.57,-0.07356,7e-05,6.5697]
[1779663538688,40.88,76721.98,3.57,-0.07328,7e-05,6.55063]
[1779663543726,40.83,76722.8,3.57,-0.07299,7e-05,6.53042]
[1779663549772,40.78,76723.58,3.57,-0.07268,7e-05,6.50917]
[1779663554801,40.78,76726.87,3.57,-0.07242,7e-05,6.49193]
[1779663559835,40.77,76728.42,3.57,-0.07229,7e-05,6.48325]
[1779663564869,40.77,76729.19,3.57,-0.07222,7e-05,6.47841]
[1779663569904,40.77,76728.73,3.57,-0.07224,7e-05,6.47957]
[1779663574940,40.76,76728.22,3.57,-0.07221,7e-05,6.47589]
[1779663579975,40.76,76724.26,3.57,-0.07248,7e-05,6.49393]
[1779663585012,40.76,76730.04,3.57,-0.07205,7e-05,6.46473]
[1779663590046,40.75,76734.33,3.57,-0.07173,7e-05,6.44309]
[1779663595081,40.75,76733.78,3.57,-0.07175,7e-05,6.44492]
[1779663600617,40.75,76733.17,3.57,-0.07179,7e-05,6.44739]
[1779663600676,40.75,76733.07,3.57,-0.07179,7e-05,6.44755]
[1779663602132,40.75,76745.06,3.57,-0.07094,7e-05,6.38947]
[1779663607170,40.75,76753.58,3.57,-0.07033,7e-05,6.34813]
[1779663612206,40.75,76758.07,3.57,-0.07002,7e-05,6.32688]
[1779663617244,40.75,76754.53,3.57,-0.07027,7e-05,6.34423]
[1779663622278,40.75,76757.59,3.57,-0.07006,7e-05,6.32982]
[1779663625613,40.75,76768.46,3.57,-0.06931,7e-05,6.27825]
[1779663627312,40.75,76781.61,3.57,-0.0684,7e-05,6.21608]
[1779663632348,40.76,76780.84,3.57,-0.06842,7e-05,6.21585]
[1779663635691,40.76,76790.24,3.57,-0.06779,7e-05,6.17215]
[1779663641411,40.76,76790.76,3.57,-0.06778,7e-05,6.17154]
[1779663644434,40.77,76804.48,3.57,-0.06687,7e-05,6.10804]
[1779663646562,40.77,76807.7,3.57,-0.06665,7e-05,6.09317]
[1779663646589,40.77,76807.7,3.57,-0.06665,7e-05,6.09317]
[1779663647961,40.77,76811.53,3.57,-0.06641,7e-05,6.07612]
[1779663647975,40.77,76811.53,3.57,-0.06641,7e-05,6.07612]
[1779663649840,40.77,76818.45,3.57,-0.06595,7e-05,6.04405]
[1779663649956,40.77,76818.45,3.57,-0.06595,7e-05,6.04405]
[1779663650018,40.77,76847.19,3.57,-0.06405,7e-05,5.91124]
[1779663650780,40.77,76847.19,3.57,-0.06405,7e-05,5.91124]
[1779663650800,40.77,76847.19,3.57,-0.06405,7e-05,5.91124]
[1779663650870,40.77,76847.19,3.57,-0.06405,7e-05,5.91124]
[1779663650922,40.77,76861.99,3.57,-0.06311,6e-05,5.84417]
[1779663651450,40.77,76861.99,3.57,-0.06311,6e-05,5.84417]
[1779663651496,40.77,76861.99,3.57,-0.06311,6e-05,5.84417]
[1779663651571,40.77,76866.77,3.57,-0.0628,6e-05,5.82234]
[1779663653506,40.78,76875.44,3.57,-0.06225,6e-05,5.78344]
[1779663656301,40.78,76875.37,3.57,-0.06226,6e-05,5.78422]
[1779663656719,40.78,76875.37,3.57,-0.06226,6e-05,5.78422]
[1779663656738,40.78,76875.37,3.57,-0.06226,6e-05,5.78422]
[1779663657048,40.78,76875.59,3.57,-0.06225,6e-05,5.78345]
[1779663657290,40.78,76875.59,3.57,-0.06225,6e-05,5.78345]
[1779663657540,40.78,76875.59,3.57,-0.06225,6e-05,5.78345]
[1779663662571,40.78,76873.77,3.57,-0.06239,6e-05,5.79303]
[1779663664794,40.78,76870.61,3.57,-0.06259,6e-05,5.80758]
[1779663664805,40.78,76870.61,3.57,-0.06259,6e-05,5.80758]
[1779663664814,40.78,76870.61,3.57,-0.06259,6e-05,5.80758]
[1779663664894,40.78,76869.15,3.57,-0.06269,6e-05,5.81441]
[1779663670629,40.78,76865.39,3.57,-0.06294,6e-05,5.83248]
[1779663673670,40.79,76852.92,3.57,-0.06375,6e-05,5.88988]
[1779663675161,40.79,76831.23,3.57,-0.06518,7e-05,5.99058]
[1779663680183,40.8,76830.39,3.57,-0.06527,7e-05,5.99689]
[1779663683923,40.8,76838.74,3.57,-0.06475,7e-05,5.96053]
[1779663684127,40.8,76833.87,3.57,-0.06508,7e-05,5.98344]
[1779663685988,40.8,76833.13,3.57,-0.06513,7e-05,5.98721]
[1779663685996,40.8,76833.13,3.57,-0.06513,7e-05,5.98721]
[1779663688034,40.81,76834.31,3.57,-0.06506,7e-05,5.98242]
[1779663688045,40.81,76834.31,3.57,-0.06506,7e-05,5.98242]
[1779663688862,40.81,76833.46,3.57,-0.06512,7e-05,5.9867]
[1779663688873,40.81,76833.46,3.57,-0.06512,7e-05,5.9867]
[1779663688908,40.81,76833.46,3.57,-0.06512,7e-05,5.9867]
[1779663688940,40.81,76833.46,3.57,-0.06512,7e-05,5.9867]
[1779663688984,40.81,76834.55,3.57,-0.06506,7e-05,5.982]
[1779663693522,40.81,76825.52,3.57,-0.06562,7e-05,6.02017]
[1779663694124,40.81,76817.82,3.57,-0.06614,7e-05,6.05629]
[1779663694236,40.81,76817.82,3.57,-0.06614,7e-05,6.05629]
[1779663694298,40.81,76817.82,3.57,-0.06614,7e-05,6.05629]
[1779663695014,40.81,76817.82,3.57,-0.06614,7e-05,6.05629]
[1779663695089,40.81,76817.82,3.57,-0.06614,7e-05,6.05629]
[1779663695144,40.81,76814.92,3.57,-0.06634,7e-05,6.07004]
[1779663698845,40.82,76804.1,3.57,-0.06708,7e-05,6.1213]
[1779663702412,40.82,76802.51,3.57,-0.06719,7e-05,6.12913]
[1779663702418,40.82,76802.51,3.57,-0.06719,7e-05,6.12913]
[1779663702872,40.82,76794.67,3.57,-0.06772,7e-05,6.16604]
[1779663707908,40.82,76795.15,3.57,-0.06769,7e-05,6.16417]
[1779663713949,40.82,76795.73,3.57,-0.06766,7e-05,6.16188]
[1779663718987,40.82,76801.65,3.57,-0.06726,7e-05,6.13447]
[1779663723014,40.82,76810.61,3.57,-0.06667,7e-05,6.09303]
[1779663728051,40.83,76810.16,3.57,-0.06671,7e-05,6.09621]
[1779663733005,40.83,76814.88,3.57,-0.06641,7e-05,6.07502]
[1779663733240,40.83,76814.88,3.57,-0.06641,7e-05,6.07502]
[1779663733192,40.83,76827.12,3.57,-0.0656,7e-05,6.01828]
[1779663733369,40.83,76827.12,3.57,-0.0656,7e-05,6.01828]
[1779663734120,40.83,76827.12,3.57,-0.0656,7e-05,6.01856]
[1779663739156,40.84,76832.61,3.57,-0.06526,7e-05,5.99486]
[1779663739385,40.84,76832.61,3.57,-0.06526,7e-05,5.99486]
[1779663740163,40.84,76831.77,3.57,-0.06532,7e-05,5.99911]
[1779663742146,40.84,76831.89,3.57,-0.06532,7e-05,5.99891]
[1779663742165,40.84,76831.89,3.57,-0.06532,7e-05,5.99891]
[1779663742168,40.84,76831.89,3.57,-0.06532,7e-05,5.99891]
[1779663742201,40.84,76833.21,3.57,-0.06524,7e-05,5.99315]
[1779663747212,40.84,76832.98,3.57,-0.06527,7e-05,5.99566]
[1779663752241,40.85,76833.0,3.57,-0.06525,7e-05,5.99242]
[1779663753258,40.85,76819.58,3.57,-0.06615,7e-05,6.05544]
[1779663758263,40.85,76822.73,3.57,-0.06595,7e-05,6.04189]
[1779663763267,40.86,76823.72,3.57,-0.06591,7e-05,6.0387]
[1779663768295,40.86,76828.71,3.57,-0.0656,7e-05,6.01709]
[1779663773296,40.86,76828.4,3.57,-0.06562,7e-05,6.01876]
[1779663776337,40.86,76815.96,3.57,-0.06645,7e-05,6.07651]
[1779663781342,40.87,76809.18,3.57,-0.06692,7e-05,6.10922]
[1779663781932,40.87,76809.18,3.57,-0.06692,7e-05,6.10922]
[1779663781985,40.87,76809.07,3.57,-0.06693,7e-05,6.10992]
[1779663787493,40.87,76808.02,3.57,-0.06702,7e-05,6.11592]
[1779663792528,40.87,76823.96,3.57,-0.06596,7e-05,6.04263]
[1779663795550,40.88,76832.93,3.57,-0.06538,7e-05,6.00201]
[1779663800530,40.88,76831.43,3.57,-0.0655,7e-05,6.01029]
[1779663800627,40.88,76831.12,3.57,-0.06553,7e-05,6.01206]
[1779663803321,40.88,76831.12,3.57,-0.06552,7e-05,6.01195]
[1779663803605,40.88,76831.18,3.57,-0.06552,7e-05,6.01145]
[1779663808640,40.88,76827.08,3.57,-0.06578,7e-05,6.02982]
[1779663812668,40.88,76835.92,3.57,-0.06514,7e-05,5.98345]
[1779663817703,40.88,76834.47,3.57,-0.06523,7e-05,5.98979]
[1779663822738,40.87,76827.21,3.57,-0.0657,7e-05,6.02297]
[1779663827748,40.87,76825.33,3.57,-0.06582,7e-05,6.03113]
[1779663832758,40.87,76826.87,3.57,-0.06571,7e-05,6.02333]
[1779663837770,40.87,76830.65,3.57,-0.06545,7e-05,6.0052]
[1779663841401,40.87,76820.57,3.57,-0.06612,7e-05,6.052]
[1779663843886,40.87,76810.29,3.57,-0.06682,7e-05,6.10071]
[1779663846115,40.87,76809.75,3.57,-0.06686,7e-05,6.10344]
[1779663846325,40.87,76811.11,3.57,-0.06676,7e-05,6.09685]
[1779663848275,40.87,76810.25,3.57,-0.06682,7e-05,6.10063]
[1779663848290,40.87,76810.25,3.57,-0.06682,7e-05,6.10063]
[1779663848366,40.87,76809.28,3.57,-0.06689,7e-05,6.10537]
[1779663850209,40.87,76809.28,3.57,-0.06689,7e-05,6.10556]
[1779663855974,40.88,76815.53,3.57,-0.06649,7e-05,6.07792]
[1779663858991,40.88,76824.33,3.57,-0.06592,7e-05,6.03779]
[1779663864027,40.88,76823.16,3.57,-0.06601,7e-05,6.04462]
[1779663870068,40.89,76817.58,3.57,-0.0664,7e-05,6.0719]
[1779663875112,40.89,76819.73,3.57,-0.06623,7e-05,6.05803]
[1779663879543,40.89,76821.88,3.57,-0.0661,7e-05,6.04893]
[1779663879579,40.89,76821.88,3.57,-0.0661,7e-05,6.04893]
[1779663879869,40.89,76821.88,3.57,-0.0661,7e-05,6.04893]
[1779663879957,40.89,76821.88,3.57,-0.0661,7e-05,6.04893]
[1779663880065,40.89,76821.88,3.57,-0.0661,7e-05,6.04893]
[1779663880169,40.89,76821.88,3.57,-0.0661,7e-05,6.04893]
[1779663880201,40.89,76834.39,3.57,-0.06527,7e-05,5.99114]
[1779663881115,40.89,76834.39,3.57,-0.06527,7e-05,5.99114]
[1779663881176,40.89,76839.22,3.57,-0.06496,7e-05,5.96906]
[1779663884797,40.9,76839.85,3.57,-0.06493,7e-05,5.96715]
[1779663884810,40.9,76839.85,3.57,-0.06493,7e-05,5.96715]
[1779663884816,40.9,76839.85,3.57,-0.06493,7e-05,5.96715]
[1779663885368,40.9,76840.51,3.57,-0.06489,7e-05,5.96446]
[1779663890394,40.9,76840.13,3.57,-0.06493,7e-05,5.9676]
[1779663895403,40.91,76839.62,3.57,-0.06499,7e-05,5.97167]
[1779663899449,40.92,76829.65,3.57,-0.06568,7e-05,6.02021]
[1779663904466,40.92,76822.01,3.57,-0.06623,7e-05,6.05828]
[1779663907205,40.93,76819.59,3.57,-0.0664,7e-05,6.07047]
[1779663907337,40.93,76819.59,3.57,-0.06641,7e-05,6.07092]
[1779663907754,40.93,76819.59,3.57,-0.06641,7e-05,6.07092]
[1779663913379,40.94,76827.64,3.57,-0.06591,7e-05,6.03637]
[1779663918415,40.94,76830.55,3.57,-0.06576,7e-05,6.02535]
[1779663923449,40.95,76832.36,3.57,-0.06567,7e-05,6.01942]
[1779663929491,40.96,76826.97,3.57,-0.06607,7e-05,6.04718]
[1779663935533,40.97,76828.37,3.57,-0.06596,7e-05,6.03835]
[1779663940569,40.97,76833.41,3.57,-0.06566,7e-05,6.01722]
[1779663945603,40.98,76831.58,3.57,-0.06581,7e-05,6.02794]
[1779663952652,40.99,76832.5,3.57,-0.0658,7e-05,6.02681]
[1779663953660,40.99,76814.54,3.57,-0.067,7e-05,6.11061]
[1779663954666,40.99,76802.45,3.57,-0.06782,7e-05,6.1674]
[1779663959702,41.0,76801.5,3.57,-0.0679,7e-05,6.17306]
[1779663964736,41.0,76804.87,3.57,-0.06769,7e-05,6.15863]
[1779663965872,41.0,76804.87,3.57,-0.06769,7e-05,6.15863]
[1779663966046,41.0,76804.87,3.57,-0.06769,7e-05,6.15863]
[1779663966062,41.0,76795.13,3.57,-0.06836,7e-05,6.20464]
[1779663971785,41.0,76792.14,3.57,-0.06858,7e-05,6.21985]
[1779663972631,41.0,76792.14,3.57,-0.06858,7e-05,6.21985]
[1779663973393,41.0,76792.14,3.57,-0.06858,7e-05,6.21985]
[1779663978837,41.01,76795.89,3.57,-0.06835,7e-05,6.20377]
[1779663983870,41.01,76797.08,3.57,-0.06828,7e-05,6.19923]
[1779663988905,41.02,76797.46,3.57,-0.06827,7e-05,6.19853]
[1779663993941,41.02,76797.55,3.57,-0.06823,7e-05,6.19412]
[1779663998287,41.02,76808.06,3.57,-0.06753,7e-05,6.14597]
[1779664000990,41.03,76819.1,3.57,-0.0668,7e-05,6.09547]
[1779664003004,41.03,76828.43,3.57,-0.06619,7e-05,6.05303]
[1779664008356,41.03,76831.08,3.57,-0.06605,7e-05,6.04307]
[1779664014085,41.04,76835.13,3.57,-0.06582,7e-05,6.02712]
[1779664019118,41.05,76843.25,3.57,-0.06532,7e-05,5.99214]
[1779664024154,41.06,76835.66,3.57,-0.06585,7e-05,6.0297]
[1779664029666,41.06,76834.93,3.57,-0.06593,7e-05,6.03499]
[1779664032212,41.07,76825.33,3.57,-0.06659,7e-05,6.08125]
[1779664037247,41.08,76829.85,3.57,-0.06632,7e-05,6.06233]
[1779664042281,41.08,76821.8,3.57,-0.06689,7e-05,6.10165]
[1779664046569,41.09,76832.93,3.57,-0.06616,7e-05,6.05145]
[1779664047719,41.09,76832.93,3.57,-0.06617,7e-05,6.05181]
[1779664048514,41.09,76842.24,3.57,-0.06556,7e-05,6.00923]
[1779664050550,41.09,76833.47,3.57,-0.06615,7e-05,6.05034]
[1779664051377,41.09,76833.47,3.57,-0.06615,7e-05,6.05034]
[1779664051478,41.09,76835.68,3.57,-0.06596,7e-05,6.03568]
[1779664057391,41.1,76835.28,3.57,-0.06603,7e-05,6.04044]
[1779664062425,41.11,76829.09,3.57,-0.06646,7e-05,6.07087]
[1779664067460,41.11,76824.87,3.57,-0.06677,7e-05,6.09193]
[1779664071488,41.12,76814.95,3.57,-0.06745,7e-05,6.13949]
[1779664076522,41.12,76813.53,3.57,-0.06757,7e-05,6.14776]
[1779664081558,41.13,76811.11,3.57,-0.06776,7e-05,6.16068]
[1779664084586,41.13,76795.86,3.57,-0.06881,7e-05,6.23302]
[1779664089621,41.13,76789.23,3.57,-0.06928,7e-05,6.26519]
[1779664090379,41.13,76789.23,3.57,-0.06928,7e-05,6.26519]
[1779664090629,41.13,76790.93,3.57,-0.06916,7e-05,6.25735]
[1779664092469,41.13,76793.55,3.57,-0.06899,7e-05,6.2452]
[1779664098995,41.14,76798.05,3.57,-0.06871,7e-05,6.22589]
[1779664105235,41.14,76799.11,3.57,-0.06865,7e-05,6.22211]
[1779664105305,41.14,76799.11,3.57,-0.06865,7e-05,6.22211]
[1779664105321,41.14,76799.11,3.57,-0.06865,7e-05,6.22211]
[1779664105512,41.14,76799.11,3.57,-0.06865,7e-05,6.22211]
[1779664105521,41.14,76799.11,3.57,-0.06865,7e-05,6.22211]
[1779664105613,41.14,76803.27,3.57,-0.06837,7e-05,6.20284]
[1779664106213,41.14,76803.27,3.57,-0.06837,7e-05,6.20284]
[1779664106240,41.14,76803.27,3.57,-0.06837,7e-05,6.20284]
[1779664106306,41.14,76826.51,3.57,-0.0668,7e-05,6.09446]
[1779664106945,41.14,76826.51,3.57,-0.0668,7e-05,6.09446]
[1779664106988,41.14,76826.51,3.57,-0.0668,7e-05,6.09446]
[1779664107071,41.14,76826.14,3.57,-0.06683,7e-05,6.09638]
[1779664112798,41.15,76827.71,3.57,-0.06669,7e-05,6.08499]
[1779664112854,41.15,76836.21,3.57,-0.06613,7e-05,6.04589]
[1779664119135,41.15,76837.58,3.57,-0.06606,7e-05,6.04113]
[1779664124866,41.15,76837.13,3.57,-0.0661,7e-05,6.04432]
[1779664129901,41.16,76838.87,3.57,-0.06599,7e-05,6.03672]
[1779664134936,41.16,76838.3,3.57,-0.06604,7e-05,6.03985]
[1779664140394,41.16,76832.15,3.57,-0.06646,7e-05,6.06937]
[1779664145040,41.16,76824.49,3.57,-0.06699,7e-05,6.10633]
[1779664145056,41.16,76824.49,3.57,-0.06699,7e-05,6.10633]
[1779664145681,41.17,76825.14,3.57,-0.06696,7e-05,6.10411]
[1779664149347,41.17,76815.92,3.57,-0.0676,7e-05,6.14845]
[1779664155077,41.17,76814.34,3.57,-0.06772,7e-05,6.15681]
[1779664160088,41.18,76818.24,3.57,-0.06747,7e-05,6.13916]
[1779664165092,41.18,76823.27,3.57,-0.06714,7e-05,6.11658]
[1779664167728,41.18,76835.77,3.57,-0.06631,7e-05,6.05919]
[1779664169078,41.18,76837.62,3.57,-0.06619,7e-05,6.05048]
[1779664169686,41.18,76837.78,3.57,-0.06618,7e-05,6.05002]
[1779664174663,41.18,76838.24,3.57,-0.06612,7e-05,6.04412]
[1779664175261,41.19,76838.81,3.57,-0.06609,7e-05,6.04208]
[1779664180297,41.19,76839.48,3.57,-0.06607,7e-05,6.04046]
[1779664185331,41.2,76841.89,3.57,-0.06593,7e-05,6.03085]
[1779664190496,41.2,76836.54,3.57,-0.0663,7e-05,6.05686]
[1779664196009,41.21,76842.64,3.57,-0.06592,7e-05,6.03056]
[1779664201121,41.21,76843.09,3.57,-0.0659,7e-05,6.0289]
[1779664206134,41.21,76848.09,3.57,-0.06556,7e-05,6.00543]
[1779664211153,41.2,76844.28,3.57,-0.06581,7e-05,6.02269]
[1779664216165,41.2,76842.78,3.57,-0.0659,7e-05,6.02925]
[1779664221167,41.2,76849.88,3.57,-0.06543,7e-05,5.9963]
[1779664226171,41.2,76849.71,3.57,-0.06544,7e-05,5.99698]
[1779664233160,41.2,76859.74,3.57,-0.06474,7e-05,5.94614]
[1779664239325,41.2,76867.31,3.57,-0.06425,6e-05,5.9119]
[1779664245415,41.2,76860.87,3.57,-0.06467,7e-05,5.94157]
[1779664250796,41.2,76862.77,3.57,-0.06455,7e-05,5.93287]
[1779664255828,41.2,76865.88,3.57,-0.06435,6e-05,5.91864]
[1779664260865,41.2,76874.52,3.57,-0.06379,6e-05,5.8793]
[1779664263890,41.2,76883.66,3.57,-0.0632,6e-05,5.838]
[1779664268923,41.21,76887.48,3.57,-0.06297,6e-05,5.82128]
[1779664271945,41.21,76876.07,3.57,-0.0637,6e-05,5.87327]
[1779664276979,41.21,76878.03,3.57,-0.06358,6e-05,5.86458]
[1779664282014,41.21,76879.6,3.57,-0.06348,6e-05,5.85761]
[1779664287050,41.21,76882.29,3.57,-0.06331,6e-05,5.84567]
[1779664292085,41.21,76884.44,3.57,-0.06313,6e-05,5.83134]
[1779664296113,41.21,76864.21,3.57,-0.06444,6e-05,5.92335]
[1779664301149,41.21,76857.47,3.57,-0.06487,7e-05,5.95366]
[1779664307196,41.21,76854.16,3.57,-0.06508,7e-05,5.96829]
[1779664308829,41.21,76836.75,3.57,-0.06622,7e-05,6.04826]
[1779664314586,41.21,76838.39,3.57,-0.06615,7e-05,6.04303]
[1779664319683,41.22,76837.25,3.57,-0.06625,7e-05,6.05034]
[1779664323817,41.22,76828.02,3.57,-0.06688,7e-05,6.09407]
[1779664327879,41.23,76838.95,3.57,-0.06617,7e-05,6.04441]
[1779664333271,41.23,76841.63,3.57,-0.06599,7e-05,6.03235]
[1779664339058,41.22,76839.94,3.57,-0.0661,7e-05,6.03953]
[1779664344085,41.22,76839.82,3.57,-0.0661,7e-05,6.03966]
[1779664349086,41.22,76838.36,3.57,-0.06619,7e-05,6.04601]
[1779664354112,41.22,76839.46,3.57,-0.06606,7e-05,6.03564]
[1779664359134,41.22,76844.02,3.57,-0.06576,7e-05,6.01446]
[1779664362916,41.22,76832.97,3.57,-0.0665,7e-05,6.06578]
[1779664367928,41.23,76834.93,3.57,-0.06639,7e-05,6.05813]
[1779664372955,41.23,76834.58,3.57,-0.06644,7e-05,6.062]
[1779664377976,41.24,76833.93,3.57,-0.0665,7e-05,6.06639]
[1779664382980,41.24,76833.82,3.57,-0.06651,7e-05,6.06647]
[1779664388006,41.24,76839.1,3.57,-0.06615,7e-05,6.04181]
[1779664393009,41.23,76840.85,3.57,-0.06603,7e-05,6.0336]
[1779664398022,41.23,76838.72,3.57,-0.06617,7e-05,6.04334]
[1779664403041,41.23,76838.18,3.57,-0.06621,7e-05,6.0457]
[1779664408058,41.23,76836.46,3.57,-0.06632,7e-05,6.05347]
[1779664413064,41.23,76840.03,3.57,-0.06603,7e-05,6.03184]
[1779664413969,41.23,76858.22,3.57,-0.06483,7e-05,5.94831]
[1779664418984,41.23,76867.86,3.57,-0.06421,6e-05,5.90485]
[1779664424030,41.24,76865.12,3.57,-0.0644,6e-05,5.91798]
[1779664429054,41.24,76864.1,3.57,-0.06448,6e-05,5.92314]
[1779664434090,41.24,76864.5,3.57,-0.06446,6e-05,5.92177]
[1779664439124,41.24,76866.01,3.57,-0.06436,6e-05,5.91528]
[1779664444160,41.24,76865.53,3.57,-0.0644,6e-05,5.91778]
[1779664449194,41.24,76866.12,3.57,-0.06436,6e-05,5.91535]
[1779664454238,41.24,76866.88,3.57,-0.06432,6e-05,5.91214]
[1779664460277,41.24,76868.27,3.57,-0.06423,6e-05,5.90601]
[1779664465314,41.24,76869.22,3.57,-0.06417,6e-05,5.9018]
[1779664470346,41.24,76874.6,3.57,-0.06382,6e-05,5.87739]
[1779664475381,41.25,76876.99,3.57,-0.06363,6e-05,5.8619]
[1779664480417,41.25,76876.51,3.57,-0.06366,6e-05,5.86434]
[1779664486460,41.25,76879.12,3.57,-0.0635,6e-05,5.8529]
[1779664491802,41.25,76880.16,3.57,-0.06344,6e-05,5.84865]
[1779664497536,41.25,76880.08,3.57,-0.06345,6e-05,5.84952]
[1779664501871,41.25,76894.36,3.57,-0.06254,6e-05,5.7854]
[1779664502817,41.25,76894.36,3.57,-0.06254,6e-05,5.7854]
[1779664502829,41.25,76894.36,3.57,-0.06254,6e-05,5.7854]
[1779664503094,41.25,76894.29,3.57,-0.06255,6e-05,5.7859]
[1779664504798,41.25,76894.29,3.57,-0.06255,6e-05,5.7861]
[1779664504858,41.25,76894.54,3.57,-0.06254,6e-05,5.78516]
[1779664508615,41.25,76909.4,3.57,-0.06161,6e-05,5.71916]
[1779664510981,41.26,76916.45,3.57,-0.06118,6e-05,5.68836]
[1779664511036,41.26,76923.63,3.57,-0.06074,6e-05,5.65666]
[1779664513650,41.26,76934.28,3.57,-0.06009,6e-05,5.60996]
[1779664518673,41.26,76930.89,3.57,-0.06031,6e-05,5.62632]
[1779664524726,41.27,76937.88,3.57,-0.05991,6e-05,5.59744]
[1779664529761,41.27,76932.98,3.57,-0.06023,6e-05,5.62064]
[1779664534796,41.28,76935.66,3.57,-0.06004,6e-05,5.60552]
[1779664535685,41.28,76935.66,3.57,-0.06004,6e-05,5.60552]
[1779664535688,41.28,76935.66,3.57,-0.06004,6e-05,5.60552]
[1779664535804,41.28,76936.02,3.57,-0.06003,6e-05,5.60425]
[1779664539796,41.28,76933.21,3.57,-0.06021,6e-05,5.61761]
[1779664539863,41.28,76932.72,3.57,-0.06025,6e-05,5.62008]
[1779664541986,41.29,76932.93,3.57,-0.06024,6e-05,5.61946]
[1779664542076,41.29,76931.3,3.57,-0.06034,6e-05,5.62697]
[1779664546364,41.29,76930.83,3.57,-0.06039,6e-05,5.63018]
[1779664546886,41.29,76931.72,3.57,-0.06034,6e-05,5.62652]
[1779664548042,41.29,76931.72,3.57,-0.06034,6e-05,5.62652]
[1779664548050,41.29,76931.72,3.57,-0.06034,6e-05,5.62652]
[1779664548096,41.29,76931.68,3.57,-0.06034,6e-05,5.62697]
[1779664551437,41.29,76931.68,3.57,-0.06035,6e-05,5.62724]
[1779664551921,41.29,76931.96,3.57,-0.06034,6e-05,5.62681]
[1779664554146,41.3,76931.73,3.57,-0.06036,6e-05,5.6281]
[1779664554152,41.3,76931.73,3.57,-0.06036,6e-05,5.6281]
[1779664554945,41.3,76932.52,3.57,-0.06032,6e-05,5.62512]
[1779664556957,41.3,76911.91,3.57,-0.0616,6e-05,5.71715]
[1779664561218,41.3,76908.02,3.57,-0.06185,6e-05,5.7349]
[1779664561228,41.3,76908.02,3.57,-0.06185,6e-05,5.7349]
[1779664561991,41.3,76906.3,3.57,-0.06196,6e-05,5.74268]
[1779664562643,41.3,76906.3,3.57,-0.06196,6e-05,5.74268]
[1779664563006,41.3,76894.81,3.57,-0.06269,6e-05,5.79452]
[1779664566023,41.3,76885.89,3.57,-0.06327,6e-05,5.83519]
[1779664568564,41.3,76885.48,3.57,-0.0633,6e-05,5.83731]
[1779664568570,41.3,76885.48,3.57,-0.0633,6e-05,5.83731]
[1779664569045,41.3,76884.05,3.57,-0.06339,6e-05,5.84391]
[1779664574079,41.31,76880.81,3.57,-0.06361,6e-05,5.85922]
[1779664579114,41.3,76879.33,3.57,-0.0637,6e-05,5.86558]
[1779664584150,41.3,76866.8,3.57,-0.0645,6e-05,5.922]
[1779664589185,41.3,76861.56,3.57,-0.06482,7e-05,5.94431]
[1779664592516,41.29,76835.68,3.57,-0.06646,7e-05,6.0569]
[1779664594345,41.29,76844.93,3.57,-0.06583,7e-05,6.01314]
[1779664595310,41.29,76844.93,3.57,-0.06583,7e-05,6.01314]
[1779664595313,41.29,76844.93,3.57,-0.06583,7e-05,6.01314]
[1779664595818,41.29,76844.93,3.57,-0.06583,7e-05,6.01314]
[1779664595859,41.29,76844.61,3.57,-0.06583,7e-05,6.01356]
[1779664596310,41.29,76844.61,3.57,-0.06583,7e-05,6.01356]
[1779664596347,41.29,76846.17,3.57,-0.06573,7e-05,6.00639]
[1779664597443,41.29,76846.17,3.57,-0.06573,7e-05,6.00639]
[1779664597448,41.29,76846.17,3.57,-0.06573,7e-05,6.00639]
[1779664597660,41.29,76846.38,3.57,-0.06571,7e-05,6.00491]
[1779664599385,41.28,76846.38,3.57,-0.0657,7e-05,6.00441]
[1779664599462,41.28,76849.73,3.57,-0.06547,7e-05,5.98854]
[1779664606014,41.28,76845.23,3.57,-0.06574,7e-05,6.00689]
[1779664606029,41.28,76845.23,3.57,-0.06574,7e-05,6.00689]
[1779664606032,41.28,76845.23,3.57,-0.06574,7e-05,6.00689]
[1779664606071,41.27,76843.31,3.57,-0.06585,7e-05,6.01476]
[1779664612660,41.26,76846.75,3.57,-0.06558,7e-05,5.99576]
[1779664617708,41.26,76846.75,3.57,-0.06558,7e-05,5.99576]
[1779664617718,41.26,76846.75,3.57,-0.06558,7e-05,5.99576]
[1779664617820,41.26,76839.54,3.57,-0.06602,7e-05,6.02675]
[1779664623426,41.25,76839.0,3.57,-0.06603,7e-05,6.02694]
[1779664628464,41.24,76838.37,3.57,-0.06604,7e-05,6.02758]
[1779664630479,41.24,76854.58,3.57,-0.06496,7e-05,5.95228]
[1779664635514,41.23,76860.84,3.57,-0.06453,7e-05,5.92204]
[1779664640549,41.23,76863.84,3.57,-0.06431,6e-05,5.90674]
[1779664645585,41.22,76866.12,3.57,-0.06414,6e-05,5.89474]
[1779664649647,41.22,76867.51,3.57,-0.06403,6e-05,5.88709]
[1779664649662,41.22,76839.68,3.57,-0.06585,7e-05,6.0145]
[1779664650965,41.22,76839.68,3.57,-0.06585,7e-05,6.0145]
[1779664651064,41.22,76834.69,3.57,-0.06612,7e-05,6.03168]
[1779664651577,41.22,76834.69,3.57,-0.06612,7e-05,6.03168]
[1779664656842,41.21,76835.21,3.57,-0.06606,7e-05,6.02708]
[1779664656928,41.21,76835.27,3.57,-0.06604,7e-05,6.02572]
[1779664658896,41.21,76835.27,3.57,-0.06603,7e-05,6.02518]
[1779664658930,41.2,76835.26,3.57,-0.06602,7e-05,6.02468]
[1779664662954,41.2,76839.62,3.57,-0.06571,7e-05,6.00301]
[1779664662960,41.2,76839.62,3.57,-0.06571,7e-05,6.00301]
[1779664663266,41.2,76838.76,3.57,-0.06576,7e-05,6.00646]
[1779664668280,41.19,76834.56,3.57,-0.066,7e-05,6.02325]
[1779664672120,41.18,76817.89,3.57,-0.06709,7e-05,6.09828]
[1779664677128,41.18,76814.1,3.57,-0.0673,7e-05,6.11326]
[1779664677379,41.17,76813.64,3.57,-0.06732,7e-05,6.11474]
[1779664678829,41.17,76813.64,3.57,-0.06731,7e-05,6.11343]
[1779664683867,41.16,76806.51,3.57,-0.06775,7e-05,6.14418]
[1779664688898,41.16,76804.27,3.57,-0.06789,7e-05,6.15356]
[1779664691649,41.16,76807.81,3.57,-0.06764,7e-05,6.13645]
[1779664691654,41.16,76807.81,3.57,-0.06764,7e-05,6.13645]
[1779664692252,41.16,76809.5,3.57,-0.06752,7e-05,6.1283]
[1779664697257,41.16,76813.02,3.57,-0.06729,7e-05,6.11212]
[1779664702283,41.15,76815.48,3.57,-0.0671,7e-05,6.09944]
[1779664707312,41.15,76816.58,3.57,-0.06701,7e-05,6.09314]
[1779664712314,41.15,76817.14,3.57,-0.06691,7e-05,6.08437]
[1779664717341,41.14,76823.75,3.57,-0.06645,7e-05,6.05243]
[1779664721279,41.14,76834.97,3.57,-0.06569,7e-05,5.9998]
[1779664727175,41.14,76840.99,3.57,-0.06529,7e-05,5.97162]
[1779664732210,41.14,76842.1,3.57,-0.0652,7e-05,5.96579]
[1779664736247,41.13,76851.1,3.57,-0.0646,7e-05,5.92384]
[1779664741281,41.13,76855.94,3.57,-0.06428,7e-05,5.90113]
[1779664746316,41.13,76859.5,3.57,-0.06404,6e-05,5.88435]
[1779664751353,41.13,76860.9,3.57,-0.06394,6e-05,5.87742]
[1779664756387,41.13,76864.4,3.57,-0.06371,6e-05,5.86095]
[1779664761425,41.12,76856.71,3.57,-0.0642,7e-05,5.89542]
[1779664766461,41.12,76851.52,3.57,-0.06453,7e-05,5.9183]
[1779664772503,41.12,76847.92,3.57,-0.0647,7e-05,5.92879]
[1779664777539,41.12,76845.75,3.57,-0.06483,7e-05,5.93789]
[1779664782573,41.11,76839.1,3.57,-0.06525,7e-05,5.96753]
[1779664787609,41.11,76838.58,3.57,-0.06528,7e-05,5.96901]
[1779664792642,41.11,76830.69,3.57,-0.06578,7e-05,6.0044]
[1779664798038,41.11,76827.73,3.57,-0.06597,7e-05,6.01719]
[1779664798338,41.1,76837.15,3.57,-0.06534,7e-05,5.97327]
[1779664803995,41.1,76836.51,3.57,-0.06536,7e-05,5.97515]
[1779664809766,41.1,76840.05,3.57,-0.06512,7e-05,5.95793]
[1779664816815,41.09,76839.56,3.57,-0.06513,7e-05,5.95912]
[1779664821852,41.09,76846.09,3.57,-0.0647,7e-05,5.92852]
[1779664826084,41.09,76848.24,3.57,-0.06455,7e-05,5.91844]
[1779664826152,41.09,76848.94,3.57,-0.06451,7e-05,5.91511]
[1779664827250,41.09,76848.94,3.57,-0.06451,7e-05,5.91511]
[1779664827351,41.09,76860.53,3.57,-0.06375,6e-05,5.86212]
[1779664831352,41.09,76854.54,3.57,-0.06414,7e-05,5.88949]
[1779664831437,41.09,76856.57,3.57,-0.06396,6e-05,5.87524]
[1779664833407,41.09,76856.57,3.57,-0.06396,6e-05,5.87521]
[1779664834209,41.09,76855.38,3.57,-0.06404,7e-05,5.88056]
[1779664839979,41.09,76852.13,3.57,-0.06424,7e-05,5.89495]
[1779664845015,41.09,76845.02,3.57,-0.0647,7e-05,5.92684]
[1779664850051,41.09,76844.81,3.57,-0.0647,7e-05,5.92713]
[1779664855088,41.08,76835.98,3.57,-0.06527,7e-05,5.96695]
[1779664860122,41.08,76819.25,3.57,-0.06637,7e-05,6.04325]
[1779664865142,41.08,76816.94,3.57,-0.06652,7e-05,6.05351]
[1779664870167,41.08,76820.16,3.57,-0.06629,7e-05,6.03797]
[1779664875174,41.07,76817.19,3.57,-0.06648,7e-05,6.05104]
[1779664880178,41.07,76820.08,3.57,-0.06628,7e-05,6.03691]
[1779664885196,41.07,76818.68,3.57,-0.06636,7e-05,6.04264]
[1779664890218,41.07,76816.27,3.57,-0.06654,7e-05,6.0553]
[1779664895244,41.08,76815.63,3.57,-0.06654,7e-05,6.05382]
[1779664900262,41.07,76814.35,3.57,-0.06662,7e-05,6.05898]
[1779664905280,41.07,76812.93,3.57,-0.0667,7e-05,6.06485]
[1779664910292,41.07,76811.2,3.57,-0.06681,7e-05,6.07213]
[1779664915306,41.07,76806.98,3.57,-0.06708,7e-05,6.09082]
[1779664920319,41.06,76810.26,3.57,-0.06685,7e-05,6.07459]
[1779664925348,41.06,76813.11,3.57,-0.06664,7e-05,6.06054]
[1779664930377,41.06,76812.06,3.57,-0.0667,7e-05,6.06463]
[1779664934044,41.06,76811.72,3.57,-0.06672,7e-05,6.06558]
[1779664934135,41.06,76811.72,3.57,-0.06672,7e-05,6.06558]
[1779664934198,41.06,76811.72,3.57,-0.06671,7e-05,6.06542]
[1779664936143,41.06,76812.48,3.57,-0.06666,7e-05,6.06188]
[1779664936157,41.06,76812.48,3.57,-0.06666,7e-05,6.06188]
[1779664937674,41.05,76812.34,3.57,-0.06666,7e-05,6.06206]
[1779664937683,41.05,76812.34,3.57,-0.06666,7e-05,6.06206]
[1779664937684,41.05,76812.34,3.57,-0.06666,7e-05,6.06206]
[1779664939681,41.06,76812.34,3.57,-0.06667,7e-05,6.0622]
[1779664942337,41.06,76812.09,3.57,-0.06669,7e-05,6.06349]
[1779664942410,41.06,76811.7,3.57,-0.06672,7e-05,6.06559]
[1779664942679,41.06,76811.7,3.57,-0.06672,7e-05,6.06559]
[1779664942795,41.06,76811.7,3.57,-0.06672,7e-05,6.06559]
[1779664942863,41.06,76811.76,3.57,-0.06671,7e-05,6.06531]
[1779664946672,41.06,76811.57,3.57,-0.06674,7e-05,6.06704]
[1779664946682,41.06,76811.57,3.57,-0.06674,7e-05,6.06704]
[1779664946772,41.06,76811.39,3.57,-0.06675,7e-05,6.06816]
[1779664952329,41.06,76811.04,3.57,-0.06679,7e-05,6.07089]
[1779664952603,41.06,76811.06,3.57,-0.06675,7e-05,6.06636]
[1779664953542,41.07,76811.06,3.57,-0.06675,7e-05,6.06664]
[1779664958549,41.07,76810.85,3.57,-0.06679,7e-05,6.06898]
[1779664959653,41.07,76810.85,3.57,-0.06679,7e-05,6.06898]
[1779664959662,41.07,76810.85,3.57,-0.06679,7e-05,6.06898]
[1779664959753,41.07,76810.85,3.57,-0.06679,7e-05,6.06925]
[1779664964772,41.07,76815.07,3.57,-0.06653,7e-05,6.05103]
[1779664969954,41.07,76819.01,3.57,-0.06625,7e-05,6.03212]
[1779664975022,41.07,76821.44,3.57,-0.06608,7e-05,6.02029]
[1779664980028,41.07,76828.04,3.57,-0.06564,7e-05,5.98936]
[1779664985033,41.07,76828.32,3.57,-0.06562,7e-05,5.98772]
[1779664990061,41.07,76828.79,3.57,-0.06558,7e-05,5.9852]
[1779664995109,41.07,76828.31,3.57,-0.06561,7e-05,5.98702]
[1779665000221,41.07,76828.93,3.57,-0.06556,7e-05,5.98374]
[1779665004559,41.06,76818.99,3.57,-0.06621,7e-05,6.02921]
[1779665009564,41.06,76819.84,3.57,-0.06615,7e-05,6.02462]
[1779665014585,41.06,76820.59,3.57,-0.06604,7e-05,6.01541]
[1779665019680,41.06,76818.52,3.57,-0.06617,7e-05,6.02431]
[1779665024700,41.05,76808.16,3.57,-0.06684,7e-05,6.07131]
[1779665026706,41.06,76799.18,3.57,-0.06746,7e-05,6.11356]
[1779665031716,41.06,76799.38,3.57,-0.06745,7e-05,6.11293]
[1779665036723,41.06,76799.7,3.57,-0.06743,7e-05,6.11175]
[1779665041792,41.06,76800.18,3.57,-0.06741,7e-05,6.11023]
[1779665046863,41.06,76800.92,3.57,-0.06737,7e-05,6.10751]
[1779665051957,41.06,76802.09,3.57,-0.0673,7e-05,6.10277]
[1779665057189,41.06,76805.53,3.57,-0.06705,7e-05,6.08579]
[1779665062361,41.06,76805.13,3.57,-0.06709,7e-05,6.08857]
[1779665067384,41.06,76804.92,3.57,-0.0671,7e-05,6.08911]
[1779665072577,41.06,76804.38,3.57,-0.06708,7e-05,6.08619]
[1779665077606,41.06,76810.48,3.57,-0.06669,7e-05,6.05871]
[1779665082710,41.07,76808.91,3.57,-0.06681,7e-05,6.06713]
[1779665087832,41.07,76807.72,3.57,-0.0669,7e-05,6.07355]
[1779665092971,41.07,76807.12,3.57,-0.06692,7e-05,6.07519]
[1779665098037,41.06,76805.9,3.57,-0.06699,7e-05,6.07971]
[1779665103037,41.06,76799.02,3.57,-0.06745,7e-05,6.11182]
[1779665108142,41.07,76801.75,3.57,-0.06728,7e-05,6.09985]
[1779665113245,41.07,76802.75,3.57,-0.06722,7e-05,6.09598]
[1779665118341,41.07,76802.99,3.57,-0.06721,7e-05,6.09477]
[1779665123574,41.07,76803.37,3.57,-0.06719,7e-05,6.09377]
[1779665128652,41.07,76797.82,3.57,-0.06757,7e-05,6.12002]
[1779665134376,41.07,76787.96,3.57,-0.06819,7e-05,6.16087]
[1779665139385,41.07,76782.07,3.57,-0.0686,7e-05,6.18881]
[1779665144404,41.06,76782.52,3.57,-0.06854,7e-05,6.18454]
[1779665149410,41.06,76776.64,3.57,-0.06892,7e-05,6.21082]
[1779665154971,41.05,76775.11,3.57,-0.069,7e-05,6.21607]
[1779665159809,41.05,76763.17,3.57,-0.06982,7e-05,6.27222]
[1779665164998,41.05,76763.27,3.57,-0.06981,7e-05,6.27117]
[1779665170284,41.05,76769.5,3.57,-0.06936,7e-05,6.24092]
[1779665175608,41.05,76765.65,3.57,-0.06963,7e-05,6.2588]
[1779665181772,41.05,76763.22,3.57,-0.06979,7e-05,6.26987]
[1779665188851,41.05,76761.64,3.57,-0.06991,7e-05,6.27782]
[1779665194010,41.05,76764.54,3.57,-0.06966,7e-05,6.25953]
[1779665199020,41.05,76766.81,3.57,-0.06951,7e-05,6.24918]
[1779665205557,41.05,76766.81,3.57,-0.06952,7e-05,6.24978]
[1779665210593,41.05,76766.2,3.57,-0.06957,7e-05,6.2532]
[1779665212830,41.05,76751.78,3.57,-0.07058,7e-05,6.32186]
[1779665217906,41.05,76750.22,3.57,-0.07068,7e-05,6.32859]
[1779665222925,41.05,76748.2,3.57,-0.07082,7e-05,6.33819]
[1779665223838,41.05,76753.04,3.57,-0.07048,7e-05,6.31511]
[1779665223849,41.05,76753.04,3.57,-0.07048,7e-05,6.31511]
[1779665223898,41.05,76746.06,3.57,-0.07097,7e-05,6.34797]
[1779665225243,41.05,76746.06,3.57,-0.07096,7e-05,6.34762]
[1779665225273,41.05,76746.06,3.57,-0.07096,7e-05,6.34762]
[1779665225720,41.05,76748.85,3.57,-0.07076,7e-05,6.3339]
[1779665227941,41.05,76749.07,3.57,-0.07074,7e-05,6.33247]
[1779665227946,41.05,76749.07,3.57,-0.07074,7e-05,6.33247]
[1779665228741,41.05,76749.97,3.57,-0.07066,7e-05,6.32742]
[1779665230098,41.04,76751.82,3.57,-0.07053,7e-05,6.31823]
[1779665230111,41.04,76751.82,3.57,-0.07053,7e-05,6.31823]
[1779665230859,41.04,76751.52,3.57,-0.07054,7e-05,6.3193]
[1779665235901,41.04,76750.14,3.57,-0.07062,7e-05,6.32445]
[1779665240930,41.03,76748.78,3.57,-0.07069,7e-05,6.32914]
[1779665245960,41.03,76751.1,3.57,-0.0705,7e-05,6.31633]
[1779665250979,41.02,76758.05,3.57,-0.06999,7e-05,6.28156]
[1779665255993,41.02,76752.14,3.57,-0.07033,7e-05,6.30272]
[1779665260993,41.01,76754.02,3.57,-0.07018,7e-05,6.29256]
[1779665266018,41.01,76750.62,3.57,-0.07039,7e-05,6.30685]
[1779665271018,41.0,76752.07,3.57,-0.07026,7e-05,6.2983]
[1779665276027,41.0,76754.04,3.57,-0.0701,7e-05,6.28732]
[1779665281070,40.99,76754.33,3.57,-0.07006,7e-05,6.28435]
[1779665286135,40.99,76760.76,3.57,-0.06959,7e-05,6.25233]
[1779665291146,40.98,76765.05,3.57,-0.06927,7e-05,6.23076]
[1779665296170,40.98,76764.05,3.57,-0.06932,7e-05,6.23438]
[1779665301172,40.98,76762.18,3.57,-0.06944,7e-05,6.24216]
[1779665306191,40.97,76761.06,3.57,-0.0695,7e-05,6.24645]
[1779665311199,40.97,76761.34,3.57,-0.06942,7e-05,6.23911]
[1779665316217,40.97,76762.49,3.57,-0.06932,7e-05,6.23277]
[1779665317967,40.97,76775.52,3.57,-0.06842,7e-05,6.17095]
[1779665322987,40.97,76779.0,3.57,-0.06818,7e-05,6.15429]
[1779665326115,40.97,76787.82,3.57,-0.06757,7e-05,6.11271]
[1779665331117,40.97,76794.63,3.57,-0.06711,7e-05,6.08095]
[1779665333710,40.97,76801.39,3.57,-0.06665,7e-05,6.04952]
[1779665333715,40.97,76801.39,3.57,-0.06665,7e-05,6.04952]
[1779665333767,40.97,76800.06,3.57,-0.06674,7e-05,6.05537]
[1779665337746,40.96,76790.71,3.57,-0.06735,7e-05,6.09753]
[1779665343553,40.95,76792.14,3.57,-0.06722,7e-05,6.08824]
[1779665352617,40.94,76795.57,3.57,-0.06693,7e-05,6.06861]
[1779665357896,40.94,76798.22,3.57,-0.06673,7e-05,6.05439]
[1779665363694,40.93,76790.78,3.57,-0.0672,7e-05,6.08693]
[1779665368729,40.92,76785.91,3.57,-0.0675,7e-05,6.10759]
[1779665373764,40.92,76784.15,3.57,-0.06754,7e-05,6.10849]
[1779665378040,40.91,76795.94,3.57,-0.06671,7e-05,6.05145]
[1779665383835,40.9,76793.73,3.57,-0.06682,7e-05,6.05932]
[1779665388869,40.9,76788.31,3.57,-0.06716,7e-05,6.08252]
[1779665393915,40.89,76781.22,3.57,-0.06762,7e-05,6.11378]
[1779665398950,40.89,76782.52,3.57,-0.06752,7e-05,6.10741]
[1779665403984,40.89,76785.76,3.57,-0.0673,7e-05,6.09199]
[1779665409030,40.89,76786.98,3.57,-0.06721,7e-05,6.0861]
[1779665414064,40.89,76786.66,3.57,-0.06723,7e-05,6.08743]
[1779665418092,40.89,76777.66,3.57,-0.06785,7e-05,6.12957]
[1779665423131,40.89,76776.96,3.57,-0.06789,7e-05,6.13245]
[1779665428418,40.89,76774.66,3.57,-0.06804,7e-05,6.14287]
[1779665434240,40.88,76778.4,3.57,-0.06773,7e-05,6.11981]
[1779665436224,40.88,76787.46,3.57,-0.06711,7e-05,6.07729]
[1779665443128,40.88,76787.89,3.57,-0.06707,7e-05,6.07494]
[1779665443543,40.88,76789.0,3.57,-0.06698,7e-05,6.06813]
[1779665443699,40.88,76789.0,3.57,-0.06698,7e-05,6.06813]
[1779665443747,40.88,76808.08,3.57,-0.06569,7e-05,5.97922]
[1779665445249,40.88,76814.77,3.57,-0.06524,7e-05,5.94757]
[1779665445319,40.88,76814.77,3.57,-0.06524,7e-05,5.94757]
[1779665445400,40.88,76814.77,3.57,-0.06524,7e-05,5.94757]
[1779665445474,40.88,76814.77,3.57,-0.06524,7e-05,5.94757]
[1779665451736,40.86,76823.08,3.57,-0.06463,7e-05,5.90498]
[1779665451849,40.86,76823.08,3.57,-0.06463,7e-05,5.90498]
[1779665451857,40.86,76823.08,3.57,-0.06463,7e-05,5.90498]
[1779665452129,40.86,76821.23,3.57,-0.06474,7e-05,5.91325]
[1779665457131,40.86,76821.46,3.57,-0.06472,7e-05,5.91168]
[1779665462143,40.86,76819.82,3.57,-0.06482,7e-05,5.91855]
[1779665462206,40.86,76810.87,3.57,-0.06541,7e-05,5.9598]
[1779665463175,40.86,76820.54,3.57,-0.06477,7e-05,5.91487]
[1779665464234,40.86,76830.66,3.57,-0.0641,7e-05,5.86814]
[1779665466181,40.86,76842.17,3.57,-0.06335,7e-05,5.81532]
[1779665468708,40.86,76830.18,3.57,-0.06413,7e-05,5.8702]
[1779665473732,40.86,76836.2,3.57,-0.06373,7e-05,5.84231]
[1779665478793,40.86,76839.01,3.57,-0.06354,7e-05,5.82923]
[1779665480229,40.85,76848.59,3.57,-0.06292,6e-05,5.78508]
[1779665480371,40.85,76848.59,3.57,-0.06292,6e-05,5.78508]
[1779665480380,40.85,76848.59,3.57,-0.06292,6e-05,5.78508]
[1779665480710,40.85,76848.59,3.57,-0.06292,6e-05,5.78508]
[1779665480805,40.85,76847.43,3.57,-0.06299,6e-05,5.79002]
[1779665482534,40.85,76847.43,3.57,-0.06299,6e-05,5.79002]
[1779665482576,40.85,76847.43,3.57,-0.06299,6e-05,5.79002]
[1779665482582,40.85,76847.43,3.57,-0.06299,6e-05,5.79002]
[1779665482894,40.85,76847.43,3.57,-0.06299,6e-05,5.79002]
[1779665484579,40.85,76849.06,3.57,-0.06287,6e-05,5.78191]
[1779665484644,40.85,76849.06,3.57,-0.06287,6e-05,5.78191]
[1779665484658,40.85,76849.06,3.57,-0.06287,6e-05,5.78191]
[1779665484764,40.85,76849.06,3.57,-0.06287,6e-05,5.78191]
[1779665484846,40.85,76849.04,3.57,-0.06286,6e-05,5.78135]
[1779665486636,40.85,76849.04,3.57,-0.06286,6e-05,5.78135]
[1779665486665,40.85,76849.04,3.57,-0.06286,6e-05,5.78135]
[1779665486676,40.85,76849.04,3.57,-0.06286,6e-05,5.78135]
[1779665486800,40.85,76849.04,3.57,-0.06286,6e-05,5.78135]
[1779665486874,40.85,76845.97,3.57,-0.06305,6e-05,5.79471]
[1779665488691,40.85,76845.97,3.57,-0.06305,6e-05,5.79471]
[1779665488787,40.85,76845.97,3.57,-0.06305,6e-05,5.79471]
[1779665488899,40.85,76845.97,3.57,-0.06305,6e-05,5.79471]
[1779665489016,40.85,76845.97,3.57,-0.06305,6e-05,5.79471]
[1779665489126,40.85,76845.97,3.57,-0.06305,6e-05,5.79471]
[1779665489194,40.84,76862.58,3.57,-0.06198,6e-05,5.71859]
[1779665490613,40.84,76862.58,3.57,-0.06198,6e-05,5.71859]
[1779665491190,40.84,76862.58,3.57,-0.06198,6e-05,5.71859]
[1779665490646,40.84,76868.77,3.57,-0.06158,6e-05,5.69041]
[1779665491626,40.85,76868.77,3.57,-0.06153,6e-05,5.6858]
[1779665496686,40.85,76872.56,3.57,-0.0613,6e-05,5.66878]
[1779665497230,40.85,76872.56,3.57,-0.0613,6e-05,5.66878]
[1779665497291,40.84,76885.97,3.57,-0.06045,6e-05,5.60843]
[1779665498993,40.84,76886.06,3.57,-0.06044,6e-05,5.60802]
[1779665499085,40.85,76904.32,3.57,-0.05932,6e-05,5.52723]
[1779665499715,40.85,76904.32,3.57,-0.05932,6e-05,5.52723]
[1779665499777,40.85,76902.43,3.57,-0.05944,6e-05,5.53591]
[1779665504269,40.85,76892.36,3.57,-0.06007,6e-05,5.58115]
[1779665507140,40.85,76898.78,3.57,-0.05967,6e-05,5.55259]
[1779665507234,40.85,76898.78,3.57,-0.05967,6e-05,5.55259]
[1779665507250,40.85,76898.78,3.57,-0.05967,6e-05,5.55259]
[1779665507217,40.85,76896.99,3.57,-0.05978,6e-05,5.56063]
[1779665507740,40.85,76896.99,3.57,-0.05978,6e-05,5.56068]
[1779665512777,40.85,76897.31,3.57,-0.05976,6e-05,5.55949]
[1779665517809,40.85,76896.27,3.57,-0.05983,6e-05,5.56443]
[1779665518795,40.85,76896.27,3.57,-0.05983,6e-05,5.56443]
[1779665518840,40.85,76891.42,3.57,-0.06014,6e-05,5.58613]
[1779665521841,40.85,76878.82,3.57,-0.06093,6e-05,5.64251]
[1779665526877,40.85,76873.06,3.57,-0.06128,6e-05,5.66792]
[1779665529747,40.85,76874.96,3.57,-0.06116,6e-05,5.65913]
[1779665529894,40.85,76874.96,3.57,-0.06116,6e-05,5.65901]
[1779665534929,40.85,76876.56,3.57,-0.06105,6e-05,5.65118]
[1779665539967,40.84,76877.51,3.57,-0.06098,6e-05,5.64635]
[1779665546008,40.84,76883.3,3.57,-0.06061,6e-05,5.6196]
[1779665551047,40.84,76891.73,3.57,-0.06003,6e-05,5.57671]
[1779665556083,40.84,76891.77,3.57,-0.06002,6e-05,5.57643]
[1779665561118,40.84,76889.68,3.57,-0.06015,6e-05,5.58578]
[1779665564608,40.84,76888.87,3.57,-0.0602,6e-05,5.58929]
[1779665565146,40.84,76880.83,3.57,-0.06071,6e-05,5.62525]
[1779665570183,40.84,76873.0,3.57,-0.06119,6e-05,5.65985]
[1779665572067,40.84,76874.26,3.57,-0.06111,6e-05,5.65403]
[1779665572209,40.84,76879.17,3.57,-0.0608,6e-05,5.63183]
[1779665577231,40.84,76885.94,3.57,-0.06037,6e-05,5.60125]
[1779665578729,40.84,76884.6,3.57,-0.06045,6e-05,5.60722]
[1779665579244,40.84,76881.56,3.57,-0.06064,6e-05,5.62079]
[1779665580705,40.84,76876.8,3.57,-0.06094,6e-05,5.6421]
[1779665581259,40.84,76873.37,3.57,-0.06116,6e-05,5.65743]
[1779665586295,40.84,76879.9,3.57,-0.06074,6e-05,5.62769]
[1779665591329,40.83,76880.1,3.57,-0.06072,6e-05,5.62628]
[1779665596364,40.83,76876.25,3.57,-0.06096,6e-05,5.64316]
[1779665601399,40.83,76878.29,3.57,-0.06082,6e-05,5.63347]
[1779665603253,40.83,76878.35,3.57,-0.06082,6e-05,5.6331]
[1779665603254,40.83,76879.03,3.57,-0.06077,6e-05,5.62994]
[1779665608448,40.83,76867.29,3.57,-0.0615,6e-05,5.68202]
[1779665613484,40.82,76863.26,3.57,-0.0617,6e-05,5.6943]
[1779665618520,40.82,76864.1,3.57,-0.06163,6e-05,5.6894]
[1779665623555,40.82,76856.49,3.57,-0.0621,6e-05,5.72269]
[1779665629128,40.81,76860.31,3.57,-0.06184,6e-05,5.70429]
[1779665629865,40.81,76839.93,3.57,-0.06314,6e-05,5.79612]
[1779665630527,40.81,76839.93,3.57,-0.06314,6e-05,5.79612]
[1779665630532,40.81,76839.93,3.57,-0.06314,6e-05,5.79612]
[1779665631000,40.81,76839.93,3.57,-0.06314,6e-05,5.79612]
[1779665631004,40.81,76836.13,3.57,-0.06339,7e-05,5.81349]
[1779665631512,40.81,76836.13,3.57,-0.06339,7e-05,5.81349]
[1779665631611,40.81,76836.13,3.57,-0.06339,7e-05,5.81349]
[1779665636647,40.81,76832.85,3.57,-0.0636,7e-05,5.82834]
[1779665640714,40.81,76831.44,3.57,-0.06369,7e-05,5.83461]
[1779665640718,40.81,76831.44,3.57,-0.06369,7e-05,5.83461]
[1779665640773,40.81,76831.44,3.57,-0.06369,7e-05,5.83461]
[1779665640877,40.81,76831.44,3.57,-0.06369,7e-05,5.83461]
[1779665640978,40.81,76831.46,3.57,-0.06369,7e-05,5.83447]
[1779665642736,40.81,76831.46,3.57,-0.06369,7e-05,5.83447]
[1779665642809,40.81,76831.46,3.57,-0.06369,7e-05,5.83447]
[1779665642908,40.81,76834.29,3.57,-0.0635,7e-05,5.82141]
[1779665644795,40.81,76834.29,3.57,-0.0635,7e-05,5.82141]
[1779665644828,40.81,76834.29,3.57,-0.0635,7e-05,5.82141]
[1779665644837,40.81,76834.29,3.57,-0.0635,7e-05,5.82141]
[1779665645016,40.81,76834.29,3.57,-0.0635,7e-05,5.82141]
[1779665645406,40.81,76834.29,3.57,-0.0635,7e-05,5.82141]
[1779665645431,40.81,76834.29,3.57,-0.0635,7e-05,5.82141]
[1779665645433,40.81,76834.84,3.57,-0.06347,7e-05,5.81883]
[1779665646892,40.81,76834.84,3.57,-0.06347,7e-05,5.81883]
[1779665647051,40.81,76834.84,3.57,-0.06347,7e-05,5.81883]
[1779665647153,40.81,76820.53,3.57,-0.0644,7e-05,5.88443]
[1779665648050,40.81,76820.53,3.57,-0.0644,7e-05,5.88443]
[1779665648181,40.81,76820.53,3.57,-0.0644,7e-05,5.88443]
[1779665648192,40.81,76820.53,3.57,-0.0644,7e-05,5.88443]
[1779665648291,40.81,76820.53,3.57,-0.0644,7e-05,5.88443]
[1779665648920,40.81,76820.18,3.57,-0.06442,7e-05,5.88592]
[1779665649032,40.81,76820.18,3.57,-0.06442,7e-05,5.88592]
[1779665649122,40.81,76815.77,3.57,-0.06471,7e-05,5.90614]
[1779665650979,40.81,76818.11,3.57,-0.06456,7e-05,5.89519]
[1779665651104,40.81,76818.11,3.57,-0.06456,7e-05,5.89519]
[1779665651125,40.81,76819.96,3.57,-0.06443,7e-05,5.88652]
[1779665651813,40.81,76819.96,3.57,-0.06443,7e-05,5.88652]
[1779665651868,40.81,76819.96,3.57,-0.06443,7e-05,5.88652]
[1779665651875,40.81,76819.96,3.57,-0.06443,7e-05,5.88652]
[1779665651987,40.81,76819.96,3.57,-0.06443,7e-05,5.88652]
[1779665652612,40.81,76819.96,3.57,-0.06443,7e-05,5.88639]
[1779665652712,40.81,76819.96,3.57,-0.06443,7e-05,5.88639]
[1779665653024,40.81,76819.96,3.57,-0.06443,7e-05,5.88639]
[1779665653099,40.81,76819.96,3.57,-0.06443,7e-05,5.88639]
[1779665655075,40.81,76828.77,3.57,-0.06385,7e-05,5.84574]
[1779665655099,40.81,76828.77,3.57,-0.06385,7e-05,5.84574]
[1779665655108,40.81,76828.77,3.57,-0.06385,7e-05,5.84574]
[1779665655220,40.81,76828.77,3.57,-0.06385,7e-05,5.84574]
[1779665655923,40.81,76829.03,3.57,-0.06383,7e-05,5.84444]
[1779665655943,40.81,76829.03,3.57,-0.06383,7e-05,5.84444]
[1779665656029,40.81,76829.03,3.57,-0.06383,7e-05,5.84444]
[1779665656098,40.81,76830.45,3.57,-0.06374,7e-05,5.83787]
[1779665657144,40.81,76830.45,3.57,-0.06374,7e-05,5.83787]
[1779665657217,40.81,76830.45,3.57,-0.06374,7e-05,5.83787]
[1779665657350,40.81,76830.45,3.57,-0.06374,7e-05,5.83787]
[1779665657358,40.81,76830.45,3.57,-0.06374,7e-05,5.83787]
[1779665657437,40.81,76830.45,3.57,-0.06374,7e-05,5.83787]
[1779665657448,40.81,76835.52,3.57,-0.06341,7e-05,5.81459]
[1779665659200,40.81,76835.52,3.57,-0.06341,7e-05,5.81459]
[1779665659232,40.81,76835.52,3.57,-0.06341,7e-05,5.81459]
[1779665659331,40.81,76824.9,3.57,-0.0641,7e-05,5.86327]
[1779665661253,40.81,76825.19,3.57,-0.06408,7e-05,5.86186]
[1779665661425,40.81,76825.19,3.57,-0.06408,7e-05,5.86186]
[1779665661436,40.81,76825.19,3.57,-0.06408,7e-05,5.86186]
[1779665661588,40.81,76825.18,3.57,-0.06408,7e-05,5.86183]
[1779665663310,40.81,76825.18,3.57,-0.06408,7e-05,5.86183]
[1779665663325,40.81,76825.18,3.57,-0.06408,7e-05,5.86183]
[1779665663332,40.81,76825.18,3.57,-0.06408,7e-05,5.86183]
[1779665663495,40.81,76825.24,3.57,-0.06407,7e-05,5.86141]
[1779665665356,40.81,76825.3,3.57,-0.06407,7e-05,5.86113]
[1779665665483,40.81,76825.3,3.57,-0.06407,7e-05,5.86113]
[1779665665494,40.81,76825.08,3.57,-0.06408,7e-05,5.862]
[1779665665637,40.81,76825.08,3.57,-0.06408,7e-05,5.862]
[1779665667408,40.8,76825.08,3.57,-0.06408,7e-05,5.86193]
[1779665667499,40.8,76825.08,3.57,-0.06408,7e-05,5.86193]
[1779665667507,40.8,76825.08,3.57,-0.06408,7e-05,5.86193]
[1779665667652,40.8,76825.08,3.57,-0.06408,7e-05,5.86193]
[1779665669463,40.8,76825.58,3.57,-0.06405,7e-05,5.85956]
[1779665669511,40.8,76825.58,3.57,-0.06404,7e-05,5.85942]
[1779665669519,40.8,76825.58,3.57,-0.06404,7e-05,5.85942]
[1779665669689,40.8,76825.58,3.57,-0.06404,7e-05,5.85942]
[1779665671516,40.8,76825.78,3.57,-0.06403,7e-05,5.85843]
[1779665671525,40.8,76825.78,3.57,-0.06403,7e-05,5.85843]
[1779665671539,40.8,76825.78,3.57,-0.06403,7e-05,5.85843]
[1779665671747,40.8,76825.78,3.57,-0.06403,7e-05,5.85843]
[1779665673579,40.8,76826.19,3.57,-0.06395,7e-05,5.85141]
[1779665673643,40.8,76826.19,3.57,-0.06395,7e-05,5.85141]
[1779665673657,40.8,76826.19,3.57,-0.06395,7e-05,5.85141]
[1779665673806,40.8,76826.19,3.57,-0.06395,7e-05,5.85141]
[1779665675631,40.8,76826.42,3.57,-0.06394,7e-05,5.85024]
[1779665675678,40.8,76826.42,3.57,-0.06394,7e-05,5.85024]
[1779665675687,40.8,76826.42,3.57,-0.06394,7e-05,5.85024]
[1779665675906,40.8,76826.42,3.57,-0.06394,7e-05,5.85024]
[1779665677679,40.8,76828.97,3.57,-0.06377,7e-05,5.83844]
[1779665677776,40.8,76828.97,3.57,-0.06377,7e-05,5.83844]
[1779665677789,40.8,76828.97,3.57,-0.06377,7e-05,5.83844]
[1779665677943,40.8,76828.97,3.57,-0.06377,7e-05,5.83844]
[1779665678305,40.8,76828.97,3.57,-0.06377,7e-05,5.83844]
[1779665678308,40.8,76828.97,3.57,-0.06377,7e-05,5.83844]
[1779665678382,40.8,76828.97,3.57,-0.06377,7e-05,5.83844]
[1779665678468,40.8,76832.85,3.57,-0.06351,7e-05,5.82062]
[1779665679729,40.8,76832.85,3.57,-0.06351,7e-05,5.82061]
[1779665679811,40.8,76832.85,3.57,-0.06351,7e-05,5.82061]
[1779665680371,40.8,76834.61,3.57,-0.0634,7e-05,5.81233]
[1779665681795,40.8,76834.61,3.57,-0.0634,7e-05,5.81233]
[1779665681819,40.8,76834.61,3.57,-0.0634,7e-05,5.81233]
[1779665681827,40.8,76834.61,3.57,-0.0634,7e-05,5.81233]
[1779665682058,40.8,76834.61,3.57,-0.0634,7e-05,5.81233]
[1779665683865,40.8,76833.92,3.57,-0.06343,7e-05,5.81483]
[1779665683923,40.8,76833.92,3.57,-0.06343,7e-05,5.81483]
[1779665683933,40.8,76833.92,3.57,-0.06343,7e-05,5.81483]
[1779665684285,40.8,76833.92,3.57,-0.06343,7e-05,5.81483]
[1779665685681,40.8,76837.17,3.57,-0.06321,7e-05,5.79935]
[1779665685740,40.8,76837.17,3.57,-0.06321,7e-05,5.79935]
[1779665685914,40.8,76837.17,3.57,-0.06321,7e-05,5.79935]
[1779665685967,40.8,76837.17,3.57,-0.06321,7e-05,5.79935]
[1779665686879,40.8,76839.22,3.57,-0.06307,6e-05,5.7896]
[1779665686886,40.8,76839.22,3.57,-0.06307,6e-05,5.7896]
[1779665686948,40.8,76839.22,3.57,-0.06307,6e-05,5.7896]
[1779665687046,40.8,76829.01,3.57,-0.06373,7e-05,5.83599]
[1779665687677,40.8,76829.01,3.57,-0.06373,7e-05,5.83599]
[1779665687946,40.8,76829.01,3.57,-0.06373,7e-05,5.83599]
[1779665687960,40.8,76829.01,3.57,-0.06373,7e-05,5.83599]
[1779665688011,40.79,76829.01,3.57,-0.06373,7e-05,5.83556]
[1779665690474,40.79,76832.79,3.57,-0.06348,7e-05,5.81801]
[1779665690817,40.79,76833.68,3.57,-0.06341,7e-05,5.81353]
[1779665691441,40.79,76833.68,3.57,-0.06341,7e-05,5.81353]
[1779665691468,40.79,76849.76,3.57,-0.06237,6e-05,5.73977]
[1779665691750,40.79,76849.76,3.57,-0.06237,6e-05,5.73977]
[1779665692034,40.79,76850.36,3.57,-0.06232,6e-05,5.73677]
[1779665693047,40.79,76867.59,3.57,-0.06122,6e-05,5.65881]
[1779665694595,40.79,76870.59,3.57,-0.06103,6e-05,5.64536]
[1779665695288,40.79,76871.86,3.57,-0.06095,6e-05,5.63971]
[1779665698405,40.79,76875.76,3.57,-0.06071,6e-05,5.62196]
[1779665698448,40.79,76875.76,3.57,-0.06071,6e-05,5.62196]
[1779665698506,40.79,76876.75,3.57,-0.06064,6e-05,5.61742]
[1779665702362,40.79,76878.12,3.57,-0.06055,6e-05,5.61102]
[1779665702370,40.79,76878.12,3.57,-0.06055,6e-05,5.61102]
[1779665702409,40.79,76878.12,3.57,-0.06055,6e-05,5.61102]
[1779665702510,40.79,76878.12,3.57,-0.06055,6e-05,5.61102]
[1779665702481,40.79,76871.72,3.57,-0.06095,6e-05,5.63971]
[1779665703112,40.79,76871.72,3.57,-0.06095,6e-05,5.63958]
[1779665704354,40.79,76871.72,3.57,-0.06095,6e-05,5.63958]
[1779665704403,40.79,76868.38,3.57,-0.06116,6e-05,5.65451]
[1779665706523,40.79,76868.38,3.57,-0.06116,6e-05,5.65439]
[1779665707140,40.79,76877.88,3.57,-0.06056,6e-05,5.61144]
[1779665710530,40.79,76879.9,3.57,-0.06043,6e-05,5.60215]
[1779665710559,40.79,76879.9,3.57,-0.06043,6e-05,5.60215]
[1779665710723,40.79,76879.9,3.57,-0.06043,6e-05,5.60215]
[1779665711168,40.79,76879.9,3.57,-0.06043,6e-05,5.60208]
[1779665712585,40.79,76880.03,3.57,-0.06042,6e-05,5.60143]
[1779665712668,40.79,76880.03,3.57,-0.06042,6e-05,5.60143]
[1779665712674,40.79,76880.03,3.57,-0.06042,6e-05,5.60143]
[1779665712781,40.79,76880.03,3.57,-0.06042,6e-05,5.60143]
[1779665714631,40.79,76880.15,3.57,-0.06041,6e-05,5.60075]
[1779665714740,40.79,76880.15,3.57,-0.06041,6e-05,5.60075]
[1779665714750,40.79,76880.15,3.57,-0.06041,6e-05,5.60075]
[1779665714860,40.79,76880.15,3.57,-0.06041,6e-05,5.60075]
[1779665716716,40.79,76880.65,3.57,-0.06037,6e-05,5.59837]
[1779665716795,40.79,76880.65,3.57,-0.06037,6e-05,5.59837]
[1779665716803,40.79,76880.65,3.57,-0.06037,6e-05,5.59837]
[1779665716918,40.79,76880.65,3.57,-0.06037,6e-05,5.59837]
[1779665718733,40.78,76879.07,3.57,-0.06047,6e-05,5.60533]
[1779665718813,40.78,76879.07,3.57,-0.06047,6e-05,5.60533]
[1779665718822,40.78,76879.07,3.57,-0.06047,6e-05,5.60533]
[1779665718934,40.78,76879.07,3.57,-0.06047,6e-05,5.60533]
[1779665720807,40.78,76880.33,3.57,-0.06039,6e-05,5.59953]
[1779665720950,40.78,76880.33,3.57,-0.06039,6e-05,5.59953]
[1779665720957,40.78,76880.33,3.57,-0.06039,6e-05,5.59953]
[1779665721055,40.78,76880.33,3.57,-0.06039,6e-05,5.59953]
[1779665722845,40.78,76880.09,3.57,-0.0604,6e-05,5.60047]
[1779665722867,40.78,76880.09,3.57,-0.0604,6e-05,5.60047]
[1779665722875,40.78,76880.09,3.57,-0.0604,6e-05,5.60047]
[1779665722988,40.78,76880.09,3.57,-0.0604,6e-05,5.60047]
[1779665724909,40.78,76879.64,3.57,-0.06043,6e-05,5.60234]
[1779665724989,40.78,76879.64,3.57,-0.06043,6e-05,5.60234]
[1779665724997,40.78,76879.64,3.57,-0.06043,6e-05,5.60234]
[1779665725194,40.78,76879.64,3.57,-0.06043,6e-05,5.60234]
[1779665726944,40.78,76879.44,3.57,-0.06044,6e-05,5.60309]
[1779665727009,40.78,76879.44,3.57,-0.06044,6e-05,5.60309]
[1779665727013,40.78,76879.44,3.57,-0.06044,6e-05,5.60309]
[1779665727125,40.78,76879.44,3.57,-0.06044,6e-05,5.60309]
[1779665728549,40.78,76879.76,3.57,-0.06042,6e-05,5.60158]
[1779665728629,40.78,76878.86,3.57,-0.06048,6e-05,5.60554]
[1779665728732,40.78,76878.86,3.57,-0.06048,6e-05,5.60554]
[1779665728846,40.78,76878.86,3.57,-0.06048,6e-05,5.60554]
[1779665729002,40.78,76878.86,3.57,-0.06048,6e-05,5.60554]
[1779665729046,40.78,76878.86,3.57,-0.06048,6e-05,5.60554]
[1779665729316,40.78,76879.0,3.57,-0.06047,6e-05,5.60483]
[1779665730106,40.78,76879.0,3.57,-0.06047,6e-05,5.60483]
[1779665730501,40.78,76879.0,3.57,-0.06047,6e-05,5.60483]
[1779665730324,40.78,76884.69,3.57,-0.06011,6e-05,5.57935]
[1779665731336,40.78,76903.4,3.57,-0.0589,6e-05,5.49111]
[1779665732417,40.78,76903.4,3.57,-0.0589,6e-05,5.49111]
[1779665732422,40.78,76903.4,3.57,-0.0589,6e-05,5.49111]
[1779665732479,40.78,76903.4,3.57,-0.0589,6e-05,5.49111]
[1779665732471,40.78,76913.29,3.57,-0.0583,6e-05,5.44767]
[1779665733123,40.78,76913.29,3.57,-0.0583,6e-05,5.44767]
[1779665733417,40.78,76913.29,3.57,-0.0583,6e-05,5.44767]
[1779665733504,40.78,76915.01,3.57,-0.0582,6e-05,5.44042]
[1779665737989,40.79,76911.28,3.57,-0.05844,6e-05,5.45779]
[1779665738021,40.79,76911.28,3.57,-0.05844,6e-05,5.45779]
[1779665738380,40.79,76925.87,3.57,-0.05755,6e-05,5.39376]
[1779665739392,40.79,76934.54,3.57,-0.05704,6e-05,5.35628]
[1779665740397,40.79,76934.54,3.57,-0.05704,6e-05,5.35628]
[1779665740429,40.79,76934.54,3.57,-0.05704,6e-05,5.35628]
[1779665740510,40.79,76934.54,3.57,-0.05704,6e-05,5.35628]
[1779665740528,40.79,76930.21,3.57,-0.0573,6e-05,5.37571]
[1779665746456,40.8,76930.95,3.57,-0.05728,6e-05,5.37424]
[1779665749524,40.8,76924.32,3.57,-0.05769,6e-05,5.40414]
[1779665749678,40.8,76922.91,3.57,-0.05778,6e-05,5.41057]
[1779665749690,40.8,76922.91,3.57,-0.05778,6e-05,5.41057]
[1779665750464,40.8,76923.53,3.57,-0.05775,6e-05,5.40809]
[1779665755499,40.8,76930.08,3.57,-0.05737,6e-05,5.38064]
[1779665760538,40.81,76925.99,3.57,-0.05764,6e-05,5.39996]
[1779665765571,40.81,76922.41,3.57,-0.05787,6e-05,5.41689]
[1779665770606,40.82,76915.67,3.57,-0.05829,6e-05,5.44756]
[1779665775640,40.82,76914.11,3.57,-0.0584,6e-05,5.45518]
[1779665780975,40.82,76934.69,3.57,-0.05716,6e-05,5.36568]
[1779665786716,40.82,76936.93,3.57,-0.05705,6e-05,5.35745]
[1779665788732,40.83,76922.81,3.57,-0.05791,6e-05,5.41981]
[1779665794776,40.83,76924.72,3.57,-0.05776,6e-05,5.40785]
[1779665799809,40.83,76923.24,3.57,-0.05787,6e-05,5.41532]
[1779665803270,40.83,76923.15,3.57,-0.05788,6e-05,5.41609]
[1779665804074,40.84,76922.52,3.57,-0.05792,6e-05,5.41923]
[1779665804152,40.84,76922.52,3.57,-0.05792,6e-05,5.41923]
[1779665804238,40.84,76922.77,3.57,-0.05791,6e-05,5.41831]
[1779665804925,40.84,76922.77,3.57,-0.05791,6e-05,5.41831]
[1779665804992,40.84,76922.77,3.57,-0.05791,6e-05,5.41831]
[1779665805078,40.84,76915.48,3.57,-0.05835,6e-05,5.45038]
[1779665807104,40.84,76915.48,3.57,-0.05835,6e-05,5.45056]
[1779665807111,40.84,76915.48,3.57,-0.05835,6e-05,5.45056]
[1779665807302,40.84,76915.48,3.57,-0.05835,6e-05,5.45056]
[1779665809119,40.84,76915.95,3.57,-0.05833,6e-05,5.44874]
[1779665809129,40.84,76915.95,3.57,-0.05833,6e-05,5.44874]
[1779665809234,40.84,76915.95,3.57,-0.05833,6e-05,5.44874]
[1779665810991,40.84,76917.33,3.57,-0.05825,6e-05,5.4429]
[1779665811136,40.84,76917.33,3.57,-0.05825,6e-05,5.4429]
[1779665811146,40.84,76917.33,3.57,-0.05825,6e-05,5.4429]
[1779665811250,40.84,76917.33,3.57,-0.05825,6e-05,5.4429]
[1779665813154,40.84,76916.23,3.57,-0.05832,6e-05,5.44798]
[1779665813167,40.84,76916.23,3.57,-0.05832,6e-05,5.44798]
[1779665813266,40.84,76916.23,3.57,-0.05832,6e-05,5.44798]
[1779665815171,40.84,76910.61,3.57,-0.05866,6e-05,5.47296]
[1779665815207,40.84,76910.61,3.57,-0.05866,6e-05,5.47296]
[1779665815324,40.84,76910.61,3.57,-0.05866,6e-05,5.47296]
[1779665815473,40.84,76910.61,3.57,-0.05866,6e-05,5.47296]
[1779665815531,40.84,76910.1,3.57,-0.0587,6e-05,5.47536]
[1779665817255,40.84,76910.1,3.57,-0.0587,6e-05,5.47536]
[1779665817403,40.84,76910.1,3.57,-0.0587,6e-05,5.47536]
[1779665817491,40.84,76910.1,3.57,-0.0587,6e-05,5.47536]
[1779665819314,40.84,76904.69,3.57,-0.05903,6e-05,5.49941]
[1779665819377,40.84,76904.69,3.57,-0.05903,6e-05,5.49941]
[1779665819478,40.84,76904.69,3.57,-0.05903,6e-05,5.49941]
[1779665819521,40.84,76895.47,3.57,-0.0596,6e-05,5.54044]
[1779665821356,40.84,76895.47,3.57,-0.0596,6e-05,5.54044]
[1779665821435,40.84,76895.47,3.57,-0.0596,6e-05,5.54044]
[1779665821520,40.84,76895.47,3.57,-0.0596,6e-05,5.54044]
[1779665823418,40.84,76896.95,3.57,-0.05951,6e-05,5.53386]
[1779665823557,40.84,76896.95,3.57,-0.05951,6e-05,5.53386]
[1779665823625,40.84,76892.74,3.57,-0.05977,6e-05,5.55259]
[1779665823674,40.84,76892.74,3.57,-0.05977,6e-05,5.55259]
[1779665823977,40.84,76892.74,3.57,-0.05977,6e-05,5.55259]
[1779665825479,40.84,76892.74,3.57,-0.05977,6e-05,5.55259]
[1779665825551,40.84,76892.74,3.57,-0.05977,6e-05,5.55259]
[1779665825581,40.84,76892.77,3.57,-0.05977,6e-05,5.55243]
[1779665825752,40.84,76892.77,3.57,-0.05977,6e-05,5.55243]
[1779665825991,40.84,76892.77,3.57,-0.05977,6e-05,5.55243]
[1779665827522,40.84,76892.77,3.57,-0.05977,6e-05,5.55243]
[1779665827567,40.84,76892.77,3.57,-0.05977,6e-05,5.55243]
[1779665827623,40.84,76892.0,3.57,-0.05982,6e-05,5.55585]
[1779665828008,40.84,76892.0,3.57,-0.05982,6e-05,5.55585]
[1779665829568,40.84,76892.0,3.57,-0.05982,6e-05,5.55585]
[1779665829583,40.84,76892.0,3.57,-0.05982,6e-05,5.55585]
[1779665829645,40.84,76891.26,3.57,-0.05986,6e-05,5.55914]
[1779665829768,40.84,76891.26,3.57,-0.05986,6e-05,5.55914]
[1779665830020,40.84,76891.26,3.57,-0.05986,6e-05,5.55914]
[1779665831610,40.84,76891.26,3.57,-0.05986,6e-05,5.55914]
[1779665831810,40.84,76890.56,3.57,-0.05991,6e-05,5.56226]
[1779665831900,40.84,76890.56,3.57,-0.05991,6e-05,5.56226]
[1779665833674,40.84,76890.37,3.57,-0.05992,6e-05,5.56311]
[1779665833804,40.84,76890.37,3.57,-0.05992,6e-05,5.56311]
[1779665833921,40.84,76890.37,3.57,-0.05992,6e-05,5.56311]
[1779665835712,40.84,76891.96,3.57,-0.05982,6e-05,5.55603]
[1779665835841,40.84,76891.96,3.57,-0.05982,6e-05,5.55603]
[1779665835937,40.84,76891.96,3.57,-0.05982,6e-05,5.55603]
[1779665837751,40.84,76893.1,3.57,-0.05975,6e-05,5.551]
[1779665837794,40.84,76893.1,3.57,-0.05975,6e-05,5.551]
[1779665837939,40.84,76893.1,3.57,-0.05975,6e-05,5.551]
[1779665838603,40.84,76893.1,3.57,-0.05975,6e-05,5.551]
[1779665838606,40.84,76893.77,3.57,-0.05971,6e-05,5.54808]
[1779665838698,40.84,76893.77,3.57,-0.05971,6e-05,5.54808]
[1779665839097,40.84,76893.77,3.57,-0.05971,6e-05,5.54808]
[1779665839891,40.84,76893.77,3.57,-0.05971,6e-05,5.54808]
[1779665839896,40.84,76893.77,3.57,-0.05971,6e-05,5.54808]
[1779665839999,40.84,76893.77,3.57,-0.05971,6e-05,5.54808]
[1779665842031,40.84,76895.59,3.57,-0.0596,6e-05,5.54013]
[1779665842042,40.84,76895.59,3.57,-0.0596,6e-05,5.54013]
[1779665842142,40.84,76895.59,3.57,-0.0596,6e-05,5.54013]
[1779665843363,40.84,76889.94,3.57,-0.05995,6e-05,5.5653]
[1779665843457,40.84,76889.94,3.57,-0.05995,6e-05,5.5653]
[1779665843469,40.84,76889.94,3.57,-0.05995,6e-05,5.5653]
[1779665843612,40.84,76889.94,3.57,-0.05995,6e-05,5.5653]
[1779665843558,40.84,76892.91,3.57,-0.05977,6e-05,5.55214]
[1779665843816,40.84,76892.91,3.57,-0.05977,6e-05,5.55214]
[1779665844136,40.84,76892.57,3.57,-0.05979,6e-05,5.55366]
[1779665845972,40.84,76898.67,3.57,-0.05941,6e-05,5.52666]
[1779665846131,40.84,76898.67,3.57,-0.05941,6e-05,5.52666]
[1779665846224,40.84,76898.67,3.57,-0.05941,6e-05,5.52666]
[1779665848035,40.84,76899.83,3.57,-0.05934,6e-05,5.5217]
[1779665848130,40.84,76899.83,3.57,-0.05934,6e-05,5.5217]
[1779665848241,40.84,76899.83,3.57,-0.05934,6e-05,5.5217]
[1779665850082,40.84,76902.35,3.57,-0.05919,6e-05,5.51073]
[1779665850165,40.84,76902.35,3.57,-0.05919,6e-05,5.51073]
[1779665850261,40.84,76902.35,3.57,-0.05919,6e-05,5.51073]
[1779665852143,40.84,76903.91,3.57,-0.05905,6e-05,5.49922]
[1779665852200,40.84,76903.91,3.57,-0.05905,6e-05,5.49922]
[1779665852284,40.84,76903.91,3.57,-0.05905,6e-05,5.49922]
[1779665854192,40.84,76905.26,3.57,-0.05897,6e-05,5.49335]
[1779665854216,40.84,76905.26,3.57,-0.05897,6e-05,5.49335]
[1779665854308,40.84,76905.26,3.57,-0.05897,6e-05,5.49335]
[1779665856240,40.84,76905.26,3.57,-0.05897,6e-05,5.49359]
[1779665856337,40.84,76905.26,3.57,-0.05897,6e-05,5.49359]
[1779665856433,40.84,76905.26,3.57,-0.05897,6e-05,5.49359]
[1779665858296,40.85,76907.0,3.57,-0.05887,6e-05,5.48614]
[1779665858459,40.85,76907.0,3.57,-0.05887,6e-05,5.48614]
[1779665858553,40.85,76907.0,3.57,-0.05887,6e-05,5.48614]
[1779665860339,40.85,76908.86,3.57,-0.05876,6e-05,5.47827]
[1779665860476,40.85,76908.86,3.57,-0.05876,6e-05,5.47827]
[1779665860576,40.85,76908.86,3.57,-0.05876,6e-05,5.47827]
[1779665862396,40.85,76911.91,3.57,-0.05857,6e-05,5.46507]
[1779665862449,40.85,76911.91,3.57,-0.05857,6e-05,5.46507]
[1779665862588,40.85,76911.91,3.57,-0.05857,6e-05,5.46507]
[1779665864440,40.85,76912.31,3.57,-0.05855,6e-05,5.46356]
[1779665864528,40.85,76912.31,3.57,-0.05855,6e-05,5.46356]
[1779665864618,40.85,76912.31,3.57,-0.05855,6e-05,5.46356]
[1779665864587,40.85,76913.21,3.57,-0.0585,6e-05,5.45971]
[1779665865280,40.85,76913.21,3.57,-0.0585,6e-05,5.45984]
[1779665866497,40.85,76913.21,3.57,-0.0585,6e-05,5.45984]
[1779665866543,40.85,76913.21,3.57,-0.0585,6e-05,5.45984]
[1779665866628,40.85,76913.21,3.57,-0.0585,6e-05,5.45984]
[1779665866598,40.85,76914.22,3.57,-0.05844,6e-05,5.45551]
[1779665866713,40.85,76914.22,3.57,-0.05844,6e-05,5.45551]
[1779665868548,40.85,76914.22,3.57,-0.05844,6e-05,5.45551]
[1779665868665,40.85,76914.22,3.57,-0.05844,6e-05,5.45551]
[1779665868649,40.85,76914.22,3.57,-0.05844,6e-05,5.45577]
[1779665868751,40.85,76914.22,3.57,-0.05844,6e-05,5.45577]
[1779665868750,40.85,76914.22,3.57,-0.05844,6e-05,5.45577]
[1779665870594,40.85,76914.22,3.57,-0.05844,6e-05,5.45577]
[1779665870681,40.85,76914.22,3.57,-0.05844,6e-05,5.45577]
[1779665870634,40.85,76914.22,3.57,-0.05845,6e-05,5.45602]
[1779665870772,40.85,76914.22,3.57,-0.05845,6e-05,5.45602]
[1779665871614,40.85,76914.22,3.57,-0.05845,6e-05,5.45614]
[1779665872665,40.85,76914.22,3.57,-0.05845,6e-05,5.45614]
[1779665872698,40.85,76914.22,3.57,-0.05845,6e-05,5.45614]
[1779665872792,40.85,76914.22,3.57,-0.05845,6e-05,5.45614]
[1779665874713,40.85,76914.22,3.57,-0.05845,6e-05,5.45627]
[1779665874818,40.85,76914.22,3.57,-0.05845,6e-05,5.45627]
[1779665874914,40.85,76914.22,3.57,-0.05845,6e-05,5.45627]
[1779665876765,40.85,76916.44,3.57,-0.05832,6e-05,5.44698]
[1779665876855,40.85,76916.44,3.57,-0.05832,6e-05,5.44698]
[1779665876988,40.85,76916.44,3.57,-0.05832,6e-05,5.44698]
[1779665878822,40.85,76916.9,3.57,-0.0583,6e-05,5.4452]
[1779665878871,40.85,76916.9,3.57,-0.0583,6e-05,5.4452]
[1779665878953,40.85,76916.9,3.57,-0.0583,6e-05,5.4452]
[1779665880873,40.85,76917.16,3.57,-0.05828,6e-05,5.44405]
[1779665881033,40.85,76917.16,3.57,-0.05828,6e-05,5.44405]
[1779665881141,40.85,76917.16,3.57,-0.05828,6e-05,5.44405]
[1779665882912,40.86,76917.92,3.57,-0.05824,6e-05,5.44107]
[1779665882987,40.86,76917.92,3.57,-0.05824,6e-05,5.44107]
[1779665883091,40.86,76917.92,3.57,-0.05824,6e-05,5.44107]
[1779665884970,40.86,76913.19,3.57,-0.05853,6e-05,5.46228]
[1779665885129,40.86,76913.19,3.57,-0.05853,6e-05,5.46228]
[1779665885211,40.86,76913.19,3.57,-0.05853,6e-05,5.46228]
[1779665887029,40.86,76914.42,3.57,-0.05846,6e-05,5.45695]
[1779665887144,40.86,76914.42,3.57,-0.05846,6e-05,5.45695]
[1779665887229,40.86,76914.42,3.57,-0.05846,6e-05,5.45695]
[1779665889078,40.86,76915.02,3.57,-0.05843,6e-05,5.45461]
[1779665889160,40.86,76915.02,3.57,-0.05843,6e-05,5.45461]
[1779665889250,40.86,76915.02,3.57,-0.05843,6e-05,5.45461]
[1779665889786,40.86,76915.32,3.57,-0.05841,6e-05,5.45338]
[1779665889958,40.86,76915.32,3.57,-0.05841,6e-05,5.45338]
[1779665890456,40.86,76915.89,3.57,-0.05838,6e-05,5.45098]
[1779665891166,40.86,76915.89,3.57,-0.05838,6e-05,5.45098]
[1779665891172,40.86,76915.89,3.57,-0.05838,6e-05,5.45098]
[1779665891281,40.86,76915.89,3.57,-0.05838,6e-05,5.45098]
[1779665893384,40.86,76911.16,3.57,-0.05867,6e-05,5.47202]
[1779665893428,40.86,76911.16,3.57,-0.05867,6e-05,5.47202]
[1779665893486,40.86,76911.16,3.57,-0.05867,6e-05,5.47202]
[1779665895251,40.86,76904.76,3.57,-0.05906,6e-05,5.50046]
[1779665895301,40.86,76904.76,3.57,-0.05906,6e-05,5.50046]
[1779665895348,40.86,76904.76,3.57,-0.05906,6e-05,5.50046]
[1779665895502,40.86,76904.76,3.57,-0.05906,6e-05,5.50046]
[1779665900527,40.86,76896.77,3.57,-0.05956,6e-05,5.53605]
[1779665905562,40.86,76894.15,3.57,-0.05972,6e-05,5.54768]
[1779665908583,40.86,76904.41,3.57,-0.05909,6e-05,5.50217]
[1779665914625,40.86,76904.08,3.57,-0.05907,6e-05,5.49919]
[1779665919663,40.86,76908.0,3.57,-0.05883,6e-05,5.48218]
[1779665924698,40.86,76911.22,3.57,-0.05864,6e-05,5.46834]
[1779665930666,40.86,76914.87,3.57,-0.05842,6e-05,5.4526]
[1779665935775,40.87,76916.82,3.57,-0.05831,6e-05,5.44472]
[1779665942112,40.87,76917.47,3.57,-0.05828,6e-05,5.44247]
[1779665950343,40.87,76917.37,3.57,-0.05829,6e-05,5.4433]
[1779665950667,40.87,76919.38,3.57,-0.05818,6e-05,5.43496]
[1779665950822,40.87,76919.38,3.57,-0.05818,6e-05,5.43496]
[1779665951236,40.87,76938.24,3.57,-0.05704,6e-05,5.35242]
[1779665952710,40.87,76938.24,3.57,-0.05704,6e-05,5.35242]
[1779665952764,40.87,76938.24,3.57,-0.05704,6e-05,5.35242]
[1779665952182,40.87,76948.88,3.57,-0.0564,6e-05,5.3063]
[1779665953231,40.87,76948.88,3.57,-0.0564,6e-05,5.3063]
[1779665953333,40.87,76948.42,3.57,-0.05644,6e-05,5.30923]
[1779665954907,40.87,76948.42,3.57,-0.05644,6e-05,5.30923]
[1779665954965,40.87,76948.42,3.57,-0.05644,6e-05,5.30923]
[1779665954996,40.88,76946.77,3.57,-0.05655,6e-05,5.3169]
[1779665959006,40.89,76945.7,3.57,-0.05666,6e-05,5.32536]
[1779665959089,40.89,76939.62,3.57,-0.05703,6e-05,5.3521]
[1779665960926,40.89,76936.37,3.57,-0.05723,6e-05,5.36657]
[1779665960984,40.89,76936.37,3.57,-0.05723,6e-05,5.36657]
[1779665961057,40.89,76936.98,3.57,-0.0572,6e-05,5.36418]
[1779665966994,40.89,76936.93,3.57,-0.05721,6e-05,5.36498]
[1779665972343,40.89,76939.78,3.57,-0.05699,6e-05,5.34771]
[1779665974830,40.89,76939.26,3.57,-0.05702,6e-05,5.34998]
[1779665974884,40.89,76939.26,3.57,-0.05702,6e-05,5.34998]
[1779665975467,40.89,76944.94,3.57,-0.05668,6e-05,5.32531]
[1779665975558,40.89,76998.99,3.57,-0.05353,6e-05,5.09368]
[1779665977086,40.9,77013.3,3.57,-0.05275,6e-05,5.03578]
[1779665978116,40.9,77013.3,3.57,-0.05275,6e-05,5.03578]
[1779665978208,40.91,77032.59,3.57,-0.05172,6e-05,4.95867]
[1779665979342,40.91,77032.59,3.57,-0.05172,6e-05,4.95867]
[1779665979421,40.93,77029.3,3.57,-0.05199,6e-05,4.97901]
[1779665979998,40.93,77029.3,3.57,-0.05199,6e-05,4.97901]
[1779665980123,40.93,77028.98,3.57,-0.05201,6e-05,4.98034]
[1779665981113,40.93,77018.64,3.57,-0.05259,6e-05,5.02393]
[1779665983094,40.94,77020.59,3.57,-0.0525,6e-05,5.01695]
[1779665983189,40.94,77026.42,3.57,-0.05217,6e-05,4.99261]
[1779665987398,40.94,77027.41,3.57,-0.05213,6e-05,4.98968]
[1779665987410,40.94,77027.41,3.57,-0.05213,6e-05,4.98968]
[1779665987414,40.94,77027.41,3.57,-0.05213,6e-05,4.98968]
[1779665987500,40.94,77024.29,3.57,-0.05232,6e-05,5.00351]
[1779665990811,40.95,77014.63,3.57,-0.05287,6e-05,5.04505]
[1779665996213,40.95,77013.17,3.57,-0.05298,6e-05,5.05264]
[1779666001249,40.96,77012.64,3.57,-0.05303,6e-05,5.05675]
[1779666005345,40.96,76993.28,3.57,-0.05414,6e-05,5.13927]
[1779666010312,40.96,76982.81,3.57,-0.05476,6e-05,5.18491]
[1779666013497,40.96,76947.11,3.57,-0.05686,6e-05,5.33868]
[1779666014398,40.96,76947.11,3.57,-0.05686,6e-05,5.33868]
[1779666014405,40.96,76947.11,3.57,-0.05686,6e-05,5.33868]
[1779666014418,40.96,76943.94,3.57,-0.05705,6e-05,5.3525]
[1779666016735,40.96,76943.51,3.57,-0.05707,6e-05,5.35422]
[1779666016837,40.96,76940.34,3.57,-0.05726,6e-05,5.36767]
[1779666016970,40.96,76940.34,3.57,-0.05726,6e-05,5.36767]
[1779666016991,40.96,76940.34,3.57,-0.05726,6e-05,5.36767]
[1779666017374,40.96,76940.34,3.57,-0.05726,6e-05,5.36767]
[1779666022608,40.96,76942.23,3.57,-0.05714,6e-05,5.35865]
[1779666022610,40.96,76933.19,3.57,-0.05768,6e-05,5.39791]
[1779666028446,40.95,76930.6,3.57,-0.05781,6e-05,5.40778]
[1779666033483,40.95,76930.18,3.57,-0.05778,6e-05,5.40401]
[1779666038516,40.95,76934.93,3.57,-0.05748,6e-05,5.38237]
[1779666043551,40.95,76927.09,3.57,-0.05794,6e-05,5.41568]
[1779666048586,40.94,76924.09,3.57,-0.05811,6e-05,5.42782]
[1779666053621,40.94,76936.45,3.57,-0.05735,6e-05,5.37278]
[1779666058658,40.94,76944.94,3.57,-0.05684,6e-05,5.33532]
[1779666063693,40.94,76949.67,3.57,-0.05655,6e-05,5.31445]
[1779666068728,40.94,76956.84,3.57,-0.05612,6e-05,5.28316]
[1779666073766,40.94,76951.41,3.57,-0.05644,6e-05,5.30637]
[1779666076785,40.93,76972.32,3.57,-0.05521,6e-05,5.21618]
[1779666077980,40.94,76972.83,3.57,-0.05518,6e-05,5.21405]
[1779666078800,40.94,76979.26,3.57,-0.05481,6e-05,5.18661]
[1779666081254,40.94,76980.33,3.57,-0.05475,6e-05,5.18225]
[1779666081823,40.94,76982.86,3.57,-0.0546,6e-05,5.17157]
[1779666084183,40.94,76975.54,3.57,-0.05503,6e-05,5.20304]
[1779666084845,40.94,76976.83,3.57,-0.05495,6e-05,5.1976]
[1779666086911,40.94,76975.75,3.57,-0.05502,6e-05,5.20221]
[1779666087028,40.94,77015.76,3.57,-0.05273,6e-05,5.033]
[1779666087058,40.94,77015.76,3.57,-0.05273,6e-05,5.033]
[1779666087868,40.95,77015.76,3.57,-0.05278,6e-05,5.03651]
[1779666092903,40.95,77014.31,3.57,-0.05284,6e-05,5.03944]
[1779666094295,40.95,77012.77,3.57,-0.05293,6e-05,5.04623]
[1779666094318,40.95,77012.77,3.57,-0.05293,6e-05,5.04623]
[1779666094325,40.95,77012.77,3.57,-0.05293,6e-05,5.04623]
[1779666094918,40.96,77012.52,3.57,-0.05294,6e-05,5.0476]
[1779666097376,40.96,77011.68,3.57,-0.053,6e-05,5.05177]
[1779666098471,40.96,77011.87,3.57,-0.05299,6e-05,5.05129]
[1779666098944,40.96,77011.39,3.57,-0.05303,6e-05,5.05363]
[1779666103988,40.96,77000.78,3.57,-0.05365,6e-05,5.09986]
[1779666105006,40.97,77010.13,3.57,-0.05312,6e-05,5.06074]
[1779666110040,40.97,77024.54,3.57,-0.05233,6e-05,5.00215]
[1779666114885,40.98,77033.29,3.57,-0.05187,6e-05,4.96746]
[1779666115077,40.98,77033.99,3.57,-0.05184,6e-05,4.96501]
[1779666120109,40.99,77043.22,3.57,-0.05136,5e-05,4.92922]
[1779666122712,40.99,77042.11,3.57,-0.05143,6e-05,4.93431]
[1779666122777,40.99,77042.94,3.57,-0.0514,5e-05,4.93186]
[1779666123201,40.99,77042.94,3.57,-0.0514,5e-05,4.93186]
[1779666123380,40.99,77042.94,3.57,-0.0514,5e-05,4.93186]
[1779666123470,40.99,77073.32,3.57,-0.04975,5e-05,4.80733]
[1779666125187,40.99,77073.32,3.57,-0.04975,5e-05,4.80747]
[1779666125199,41.01,77063.05,3.57,-0.05039,5e-05,4.85621]
[1779666127028,41.01,77063.05,3.57,-0.05039,5e-05,4.85621]
[1779666127045,41.04,77063.29,3.57,-0.05047,5e-05,4.86242]
[1779666132189,41.04,77051.64,3.57,-0.05113,5e-05,4.91234]
[1779666133307,41.04,77051.64,3.57,-0.05113,5e-05,4.91234]
[1779666133333,41.04,77051.64,3.57,-0.05113,5e-05,4.91234]
[1779666133373,41.04,77051.64,3.57,-0.05113,5e-05,4.91234]
[1779666133539,41.04,77054.19,3.57,-0.051,5e-05,4.90199]
[1779666135462,41.04,77054.19,3.57,-0.051,5e-05,4.90199]
[1779666135575,41.04,77054.19,3.57,-0.051,5e-05,4.90199]
[1779666135649,41.05,77048.06,3.57,-0.05134,5e-05,4.92821]
[1779666137478,41.05,77048.06,3.57,-0.05134,5e-05,4.92821]
[1779666137528,41.05,77045.68,3.57,-0.05148,5e-05,4.93814]
[1779666143630,41.05,77044.51,3.57,-0.05154,6e-05,4.94311]
[1779666143677,41.05,77045.47,3.57,-0.05149,5e-05,4.93919]
[1779666146336,41.05,77045.72,3.57,-0.05148,5e-05,4.93842]
[1779666146366,41.05,77052.5,3.57,-0.05111,5e-05,4.91049]
[1779666147729,41.05,77052.5,3.57,-0.05111,5e-05,4.91049]
[1779666147741,41.05,77051.63,3.57,-0.05116,5e-05,4.91422]
[1779666153682,41.05,77047.67,3.57,-0.05133,5e-05,4.92626]
[1779666158698,41.05,77045.41,3.57,-0.05146,5e-05,4.93569]
[1779666158793,41.05,77046.95,3.57,-0.05138,5e-05,4.92938]
[1779666160449,41.05,77046.95,3.57,-0.05138,5e-05,4.92938]
[1779666160542,41.05,77050.34,3.57,-0.05119,5e-05,4.91549]
[1779666166428,41.05,77051.08,3.57,-0.05115,5e-05,4.9127]
[1779666170315,41.05,77052.17,3.57,-0.0511,5e-05,4.9084]
[1779666170375,41.05,77052.17,3.57,-0.0511,5e-05,4.9084]
[1779666170458,41.05,77054.23,3.57,-0.05098,5e-05,4.89993]
[1779666172470,41.05,77063.64,3.57,-0.05048,5e-05,4.86151]
[1779666174391,41.06,77068.19,3.57,-0.05025,5e-05,4.8445]
[1779666174847,41.06,77068.19,3.57,-0.05025,5e-05,4.8445]
[1779666174949,41.06,77109.57,3.57,-0.04806,5e-05,4.67756]
[1779666175435,41.06,77109.57,3.57,-0.04806,5e-05,4.67756]
[1779666175500,41.06,77109.57,3.57,-0.04807,5e-05,4.67812]
[1779666176913,41.06,77109.57,3.57,-0.04807,5e-05,4.67812]
[1779666177007,41.06,77096.74,3.57,-0.04875,5e-05,4.73032]
[1779666182547,41.14,77090.71,3.57,-0.04938,5e-05,4.7791]
[1779666184625,41.16,77080.48,3.57,-0.05003,5e-05,4.82812]
[1779666186520,41.17,77080.37,3.57,-0.05004,5e-05,4.8292]
[1779666186587,41.19,77075.81,3.57,-0.05036,5e-05,4.85371]
[1779666189416,41.19,77075.1,3.57,-0.05041,5e-05,4.85733]
[1779666189429,41.19,77075.1,3.57,-0.05041,5e-05,4.85733]
[1779666189595,41.19,77075.67,3.57,-0.05038,5e-05,4.85516]
[1779666191336,41.19,77076.14,3.57,-0.05036,5e-05,4.85339]
[1779666191451,41.19,77076.14,3.57,-0.05036,5e-05,4.85339]
[1779666191611,41.19,77076.65,3.57,-0.05033,5e-05,4.85147]
[1779666192300,41.19,77076.65,3.57,-0.05033,5e-05,4.85147]
[1779666192931,41.19,77076.65,3.57,-0.05033,5e-05,4.85147]
[1779666192950,41.19,77065.36,3.57,-0.05095,5e-05,4.89767]
[1779666198659,41.2,77071.68,3.57,-0.05063,5e-05,4.87397]
[1779666204043,41.2,77074.33,3.57,-0.05052,5e-05,4.86556]
[1779666208673,41.21,77073.39,3.57,-0.05059,5e-05,4.87087]
[1779666208796,41.21,77073.39,3.57,-0.05059,5e-05,4.87087]
[1779666208880,41.21,77081.06,3.57,-0.05018,5e-05,4.83976]
[1779666213196,41.21,77074.08,3.57,-0.05052,5e-05,4.86397]
[1779666213238,41.21,77074.02,3.57,-0.05053,5e-05,4.86534]
[1779666214125,41.21,77073.06,3.57,-0.05059,5e-05,4.86947]
[1779666219808,41.22,77072.56,3.57,-0.05062,5e-05,4.87207]
[1779666224197,41.22,77094.55,3.57,-0.04946,5e-05,4.78366]
[1779666227749,41.22,77096.22,3.57,-0.04937,5e-05,4.77745]
[1779666227934,41.22,77096.22,3.57,-0.04937,5e-05,4.77745]
[1779666227977,41.22,77111.11,3.57,-0.04859,5e-05,4.71799]
[1779666231148,41.22,77114.32,3.57,-0.04843,5e-05,4.7058]
[1779666231203,41.24,77116.78,3.57,-0.04836,5e-05,4.70012]
[1779666232347,41.24,77116.78,3.57,-0.04836,5e-05,4.70012]
[1779666232362,41.24,77116.78,3.57,-0.04836,5e-05,4.70012]
[1779666232905,41.24,77116.81,3.57,-0.04836,5e-05,4.70039]
[1779666236145,41.24,77116.09,3.57,-0.04841,5e-05,4.70403]
[1779666236195,41.24,77118.44,3.57,-0.0483,5e-05,4.69544]
[1779666239957,41.25,77127.79,3.57,-0.04783,5e-05,4.65953]
[1779666244993,41.25,77124.7,3.57,-0.04802,5e-05,4.67401]
[1779666246512,41.26,77124.93,3.57,-0.04801,5e-05,4.67355]
[1779666247008,41.26,77123.02,3.57,-0.04812,5e-05,4.68159]
[1779666252041,41.26,77115.27,3.57,-0.04855,5e-05,4.71454]
[1779666257076,41.27,77117.78,3.57,-0.04844,5e-05,4.70655]
[1779666262112,41.28,77116.79,3.57,-0.04852,5e-05,4.71246]
[1779666267146,41.28,77110.73,3.57,-0.04886,5e-05,4.73847]
[1779666271174,41.29,77119.07,3.57,-0.0484,5e-05,4.70224]
[1779666271950,41.29,77119.07,3.57,-0.0484,5e-05,4.70224]
[1779666271969,41.29,77119.07,3.57,-0.0484,5e-05,4.70224]
[1779666272182,41.29,77119.24,3.57,-0.0484,5e-05,4.70197]
[1779666273542,41.29,77123.06,3.57,-0.0482,5e-05,4.68719]
[1779666273566,41.29,77123.06,3.57,-0.0482,5e-05,4.68719]
[1779666274197,41.29,77120.39,3.57,-0.04835,5e-05,4.69825]
[1779666277171,41.29,77121.17,3.57,-0.04832,5e-05,4.696]
[1779666277223,41.29,77121.17,3.57,-0.04832,5e-05,4.696]
[1779666277223,41.3,77123.52,3.57,-0.0482,5e-05,4.68709]
[1779666278230,41.3,77125.61,3.57,-0.0481,5e-05,4.67923]
[1779666280239,41.3,77124.01,3.57,-0.04819,5e-05,4.68649]
[1779666280256,41.3,77124.01,3.57,-0.04819,5e-05,4.68649]
[1779666280244,41.3,77124.64,3.57,-0.04817,5e-05,4.68443]
[1779666281257,41.3,77124.13,3.57,-0.0482,5e-05,4.6869]
[1779666284120,41.31,77122.73,3.57,-0.04828,5e-05,4.69334]
[1779666284262,41.31,77122.73,3.57,-0.04828,5e-05,4.69334]
[1779666284297,41.31,77123.18,3.57,-0.04826,5e-05,4.69155]
[1779666284407,41.31,77123.18,3.57,-0.04826,5e-05,4.69155]
[1779666285292,41.31,77130.18,3.57,-0.0479,5e-05,4.66423]
[1779666285926,41.31,77130.18,3.57,-0.0479,5e-05,4.66423]
[1779666286298,41.31,77126.21,3.57,-0.04812,5e-05,4.6809]
[1779666286946,41.31,77126.21,3.57,-0.04812,5e-05,4.6809]
[1779666287029,41.31,77121.07,3.57,-0.04839,5e-05,4.70132]
[1779666290332,41.31,77114.74,3.57,-0.04873,5e-05,4.72778]
[1779666290439,41.31,77114.74,3.57,-0.04873,5e-05,4.72778]
[1779666290500,41.31,77118.92,3.57,-0.04851,5e-05,4.71111]
[1779666293079,41.32,77118.92,3.57,-0.04852,5e-05,4.7119]
[1779666293089,41.32,77118.92,3.57,-0.04852,5e-05,4.7119]
[1779666293162,41.32,77118.92,3.57,-0.04852,5e-05,4.7119]
[1779666293172,41.32,77122.65,3.57,-0.04834,5e-05,4.69748]
[1779666294740,41.32,77112.58,3.57,-0.04887,5e-05,4.73805]
[1779666300931,41.33,77112.38,3.57,-0.04891,5e-05,4.74115]
[1779666300974,41.33,77112.54,3.57,-0.0489,5e-05,4.74088]
[1779666302427,41.33,77096.48,3.57,-0.04976,5e-05,4.80573]
[1779666303344,41.33,77096.48,3.57,-0.04976,5e-05,4.80573]
[1779666303435,41.34,77097.35,3.57,-0.04975,5e-05,4.80511]
[1779666304817,41.35,77084.47,3.57,-0.05047,5e-05,4.8598]
[1779666308471,41.35,77070.95,3.57,-0.05121,5e-05,4.91544]
[1779666313526,41.35,77065.59,3.57,-0.0515,5e-05,4.93767]
[1779666318559,41.35,77065.03,3.57,-0.05154,5e-05,4.94026]
[1779666322588,41.35,77054.02,3.57,-0.05213,6e-05,4.98459]
[1779666327624,41.34,77038.01,3.57,-0.05299,6e-05,5.04871]
[1779666333111,41.34,77040.5,3.57,-0.0528,6e-05,5.03306]
[1779666333142,41.34,77040.34,3.57,-0.0528,6e-05,5.03357]
[1779666338700,41.34,77045.34,3.57,-0.05252,6e-05,5.01207]
[1779666342728,41.33,77061.55,3.57,-0.05162,5e-05,4.94484]
[1779666345109,41.33,77070.8,3.57,-0.05111,5e-05,4.90677]
[1779666345383,41.33,77070.8,3.57,-0.05111,5e-05,4.90677]
[1779666345501,41.33,77070.8,3.57,-0.05111,5e-05,4.90677]
[1779666345749,41.33,77070.42,3.57,-0.05113,5e-05,4.90837]
[1779666347102,41.33,77070.42,3.57,-0.05113,5e-05,4.90837]
[1779666347128,41.33,77070.42,3.57,-0.05113,5e-05,4.90837]
[1779666347223,41.33,77087.31,3.57,-0.05022,5e-05,4.83976]
[1779666352797,41.34,77091.83,3.57,-0.04999,5e-05,4.82251]
[1779666357931,41.34,77094.37,3.57,-0.04987,5e-05,4.81298]
[1779666363874,41.34,77088.16,3.57,-0.05021,5e-05,4.83915]
[1779666368909,41.35,77079.4,3.57,-0.05069,5e-05,4.87533]
[1779666373944,41.35,77075.5,3.57,-0.05091,5e-05,4.89166]
[1779666377995,41.35,77076.19,3.57,-0.05087,5e-05,4.88907]
[1779666378077,41.35,77071.83,3.57,-0.05111,5e-05,4.90694]
[1779666384022,41.35,77072.53,3.57,-0.05108,5e-05,4.90435]
[1779666387740,41.35,77070.38,3.57,-0.05119,5e-05,4.91322]
[1779666388043,41.35,77070.25,3.57,-0.0512,5e-05,4.91377]
[1779666388474,41.35,77070.25,3.57,-0.0512,5e-05,4.91377]
[1779666388481,41.35,77070.25,3.57,-0.0512,5e-05,4.91377]
[1779666389050,41.35,77079.4,3.57,-0.05071,5e-05,4.87661]
[1779666390174,41.35,77079.4,3.57,-0.05071,5e-05,4.87661]
[1779666390262,41.35,77079.4,3.57,-0.05071,5e-05,4.87661]
[1779666390292,41.35,77091.41,3.57,-0.05007,5e-05,4.82865]
[1779666396107,41.38,77092.53,3.57,-0.05007,5e-05,4.82733]
[1779666398123,41.38,77106.45,3.57,-0.04934,5e-05,4.77158]
[1779666403157,41.38,77104.08,3.57,-0.04948,5e-05,4.78231]
[1779666408190,41.38,77097.86,3.57,-0.04982,5e-05,4.80826]
[1779666413227,41.39,77096.66,3.57,-0.04989,5e-05,4.81386]
[1779666416808,41.39,77092.26,3.57,-0.05013,5e-05,4.83203]
[1779666417254,41.39,77082.58,3.57,-0.05065,5e-05,4.87138]
[1779666419271,41.39,77072.33,3.57,-0.05121,5e-05,4.91323]
[1779666422290,41.39,77054.64,3.57,-0.05218,6e-05,4.98577]
[1779666427324,41.39,77049.7,3.57,-0.05245,6e-05,5.00645]
[1779666432360,41.39,77048.47,3.57,-0.05254,6e-05,5.01254]
[1779666433453,41.39,77048.47,3.57,-0.05254,6e-05,5.01254]
[1779666434376,41.39,77048.68,3.57,-0.05252,6e-05,5.01136]
[1779666437395,41.39,77060.06,3.57,-0.05189,5e-05,4.96397]
[1779666442430,41.39,77053.06,3.57,-0.05227,6e-05,4.99238]
[1779666447466,41.39,77058.01,3.57,-0.05199,6e-05,4.97164]
[1779666452502,41.39,77052.64,3.57,-0.05224,6e-05,4.98873]
[1779666457535,41.39,77056.07,3.57,-0.05204,6e-05,4.97406]
[1779666462570,41.38,77059.2,3.57,-0.05186,5e-05,4.96097]
[1779666469620,41.38,77058.51,3.57,-0.0519,5e-05,4.96347]
[1779666476023,41.38,77056.12,3.57,-0.05202,6e-05,4.97293]
[1779666481706,41.38,77056.69,3.57,-0.05199,6e-05,4.97024]
[1779666486741,41.38,77053.79,3.57,-0.05214,6e-05,4.98178]
[1779666491777,41.38,77053.11,3.57,-0.05218,6e-05,4.98418]
[1779666496812,41.38,77050.33,3.57,-0.05232,6e-05,4.99518]
[1779666501848,41.38,77050.02,3.57,-0.05233,6e-05,4.99594]
[1779666503861,41.38,77061.14,3.57,-0.05172,5e-05,4.95006]
[1779666506247,41.38,77070.93,3.57,-0.05119,5e-05,4.90997]
[1779666507705,41.38,77070.93,3.57,-0.05119,5e-05,4.91]
[1779666507788,41.38,77070.93,3.57,-0.05119,5e-05,4.91]
[1779666507891,41.38,77067.6,3.57,-0.05137,5e-05,4.92393]
[1779666512924,41.38,77066.1,3.57,-0.05141,5e-05,4.92552]
[1779666515428,41.38,77066.1,3.57,-0.05141,5e-05,4.92552]
[1779666515501,41.38,77065.68,3.57,-0.05144,5e-05,4.92742]
[1779666517297,41.38,77056.86,3.57,-0.05192,5e-05,4.96364]
[1779666517334,41.38,77056.86,3.57,-0.05192,5e-05,4.96364]
[1779666517420,41.38,77051.79,3.57,-0.0522,6e-05,4.98447]
[1779666522998,41.38,77052.08,3.57,-0.05218,6e-05,4.9828]
[1779666528030,41.37,77052.78,3.57,-0.05213,6e-05,4.97954]
[1779666533066,41.37,77055.85,3.57,-0.05196,6e-05,4.96656]
[1779666538101,41.37,77056.54,3.57,-0.05192,5e-05,4.96347]
[1779666543138,41.37,77056.18,3.57,-0.05193,6e-05,4.96468]
[1779666548180,41.37,77060.48,3.57,-0.05169,5e-05,4.94681]
[1779666552211,41.37,77071.38,3.57,-0.0511,5e-05,4.90199]
[1779666557239,41.37,77073.56,3.57,-0.05098,5e-05,4.89342]
[1779666562277,41.37,77083.41,3.57,-0.05046,5e-05,4.85379]
[1779666566307,41.37,77093.09,3.57,-0.04995,5e-05,4.8153]
[1779666571341,41.38,77097.42,3.57,-0.04969,5e-05,4.7945]
[1779666576375,41.38,77096.99,3.57,-0.04973,5e-05,4.79739]
[1779666581410,41.39,77090.92,3.57,-0.05006,5e-05,4.8229]
[1779666586444,41.39,77092.37,3.57,-0.05,5e-05,4.81787]
[1779666592486,41.39,77090.56,3.57,-0.05011,5e-05,4.82615]
[1779666598529,41.39,77087.29,3.57,-0.05029,5e-05,4.84032]
[1779666601442,41.4,77086.08,3.57,-0.05036,5e-05,4.84553]
[1779666601588,41.4,77084.82,3.57,-0.05043,5e-05,4.85079]
[1779666601909,41.4,77084.82,3.57,-0.05043,5e-05,4.85079]
[1779666602210,41.4,77084.82,3.57,-0.05043,5e-05,4.85079]
[1779666602577,41.4,77063.21,3.57,-0.05161,5e-05,4.93903]
[1779666603342,41.4,77063.21,3.57,-0.05161,5e-05,4.93903]
[1779666603611,41.4,77046.79,3.57,-0.05252,6e-05,5.00708]
[1779666605102,41.4,77046.05,3.57,-0.05256,6e-05,5.01049]
[1779666605602,41.4,77042.67,3.57,-0.05276,6e-05,5.02482]
[1779666608593,41.4,77044.72,3.57,-0.05264,6e-05,5.01607]
[1779666608624,41.4,77044.83,3.57,-0.05263,6e-05,5.0155]
[1779666610214,41.4,77044.83,3.57,-0.05263,6e-05,5.01538]
[1779666610252,41.4,77044.83,3.57,-0.05263,6e-05,5.01538]
[1779666618690,41.4,77050.94,3.57,-0.05228,6e-05,4.98928]
[1779666623727,41.39,77053.92,3.57,-0.05211,6e-05,4.97664]
[1779666628761,41.39,77053.19,3.57,-0.05215,6e-05,4.97932]
[1779666633797,41.39,77052.46,3.57,-0.05214,6e-05,4.97729]
[1779666638831,41.39,77050.41,3.57,-0.05224,6e-05,4.98539]
[1779666643868,41.39,77048.78,3.57,-0.05233,6e-05,4.99171]
[1779666648903,41.39,77048.98,3.57,-0.05231,6e-05,4.99047]
[1779666653938,41.39,77037.25,3.57,-0.05296,6e-05,5.03851]
[1779666658471,41.39,77034.24,3.57,-0.05312,6e-05,5.05051]
[1779666658512,41.38,77034.97,3.57,-0.05308,6e-05,5.04729]
[1779666665161,41.38,77026.97,3.57,-0.05351,6e-05,5.07971]
[1779666665175,41.38,77031.44,3.57,-0.05325,6e-05,5.06034]
[1779666669043,41.38,77041.05,3.57,-0.05271,6e-05,5.01965]
[1779666674083,41.37,77042.41,3.57,-0.05262,6e-05,5.01319]
[1779666680128,41.37,77042.58,3.57,-0.0526,6e-05,5.01154]
[1779666685158,41.37,77044.24,3.57,-0.05249,6e-05,5.00385]
[1779666690194,41.37,77052.59,3.57,-0.05202,6e-05,4.9687]
[1779666695232,41.37,77055.01,3.57,-0.05184,5e-05,4.95366]
[1779666700265,41.36,77058.13,3.57,-0.05166,5e-05,4.94052]
[1779666705301,41.36,77056.64,3.57,-0.05174,5e-05,4.94635]
[1779666711347,41.36,77055.91,3.57,-0.05178,5e-05,4.949]
[1779666716383,41.36,77055.69,3.57,-0.05179,5e-05,4.9496]
[1779666721419,41.36,77055.56,3.57,-0.05179,5e-05,4.94986]
[1779666726452,41.36,77049.01,3.57,-0.05215,6e-05,4.97651]
[1779666729474,41.36,77061.05,3.57,-0.05148,5e-05,4.92675]
[1779666734509,41.36,77069.41,3.57,-0.05103,5e-05,4.89265]
[1779666739544,41.36,77075.29,3.57,-0.05071,5e-05,4.86893]
[1779666745586,41.36,77073.93,3.57,-0.05079,5e-05,4.87495]
[1779666750621,41.36,77073.63,3.57,-0.05081,5e-05,4.87664]
[1779666754581,41.36,77078.5,3.57,-0.05051,5e-05,4.85264]
[1779666754774,41.36,77078.5,3.57,-0.05051,5e-05,4.85264]
[1779666754707,41.36,77078.8,3.57,-0.0505,5e-05,4.85157]
[1779666755662,41.36,77097.94,3.57,-0.04948,5e-05,4.77428]
[1779666756668,41.37,77087.1,3.57,-0.05006,5e-05,4.8184]
[1779666757646,41.37,77087.1,3.57,-0.05006,5e-05,4.8184]
[1779666757738,41.37,77088.4,3.57,-0.04999,5e-05,4.81336]
[1779666759108,41.37,77088.4,3.57,-0.04999,5e-05,4.81357]
[1779666759129,41.37,77088.4,3.57,-0.04999,5e-05,4.81357]
[1779666759692,41.37,77087.74,3.57,-0.05003,5e-05,4.81645]
[1779666762246,41.37,77087.37,3.57,-0.05006,5e-05,4.81837]
[1779666762429,41.37,77087.37,3.57,-0.05006,5e-05,4.81837]
[1779666762711,41.37,77084.82,3.57,-0.0502,5e-05,4.8289]
[1779666763718,41.37,77055.41,3.57,-0.0518,5e-05,4.94946]
[1779666765204,41.37,77057.08,3.57,-0.05171,5e-05,4.94305]
[1779666765500,41.37,77057.08,3.57,-0.05171,5e-05,4.94305]
[1779666765732,41.37,77061.0,3.57,-0.05151,5e-05,4.92743]
[1779666770767,41.38,77059.05,3.57,-0.05162,5e-05,4.93604]
[1779666775803,41.38,77063.93,3.57,-0.05136,5e-05,4.9163]
[1779666780841,41.38,77056.86,3.57,-0.05175,5e-05,4.94553]
[1779666785876,41.38,77056.46,3.57,-0.05177,5e-05,4.94721]
[1779666791918,41.38,77059.23,3.57,-0.05162,5e-05,4.93595]
[1779666796954,41.38,77053.36,3.57,-0.05194,6e-05,4.96013]
[1779666801988,41.38,77053.74,3.57,-0.05192,6e-05,4.95843]
[1779666808378,41.38,77053.25,3.57,-0.05194,6e-05,4.96019]
[1779666814072,41.38,77052.61,3.57,-0.05193,6e-05,4.95796]
[1779666819107,41.38,77054.18,3.57,-0.05184,6e-05,4.95129]
[1779666825149,41.38,77054.37,3.57,-0.05183,5e-05,4.95025]
[1779666830187,41.38,77056.49,3.57,-0.05171,5e-05,4.94135]
[1779666835221,41.37,77059.45,3.57,-0.05155,5e-05,4.92903]
[1779666841264,41.37,77055.82,3.57,-0.05174,5e-05,4.94376]
[1779666846299,41.37,77051.13,3.57,-0.052,6e-05,4.96281]
[1779666851332,41.37,77052.59,3.57,-0.05191,6e-05,4.95644]
[1779666856368,41.37,77053.2,3.57,-0.05187,6e-05,4.95359]
[1779666862411,41.37,77053.89,3.57,-0.05183,6e-05,4.95036]
[1779666867601,41.37,77053.96,3.57,-0.05182,5e-05,4.94988]
[1779666867645,41.37,77053.96,3.57,-0.05182,5e-05,4.94988]
[1779666867927,41.37,77053.96,3.57,-0.05182,5e-05,4.94988]
[1779666867693,41.37,77043.9,3.57,-0.05238,6e-05,4.99114]
[1779666868799,41.37,77038.12,3.57,-0.0527,6e-05,5.01493]
[1779666870760,41.37,77038.12,3.57,-0.0527,6e-05,5.01493]
[1779666870858,41.37,77034.31,3.57,-0.05292,6e-05,5.03132]
[1779666871109,41.37,77034.31,3.57,-0.05292,6e-05,5.03132]
[1779666871476,41.37,77034.31,3.57,-0.05288,6e-05,5.02691]
[1779666876511,41.37,77031.49,3.57,-0.05302,6e-05,5.03769]
[1779666881547,41.36,77027.84,3.57,-0.05321,6e-05,5.05198]
[1779666886582,41.36,77016.32,3.57,-0.05385,6e-05,5.0991]
[1779666892625,41.36,77014.66,3.57,-0.05392,6e-05,5.10444]
[1779666897662,41.35,77019.57,3.57,-0.05363,6e-05,5.08292]
[1779666903702,41.35,77027.11,3.57,-0.05319,6e-05,5.05023]
[1779666908737,41.35,77029.69,3.57,-0.05304,6e-05,5.03879]
[1779666913776,41.35,77025.58,3.57,-0.05326,6e-05,5.0552]
[1779666918812,41.34,77022.91,3.57,-0.0534,6e-05,5.06543]
[1779666923848,41.34,77019.89,3.57,-0.05356,6e-05,5.07707]
[1779666928883,41.34,77017.94,3.57,-0.05365,6e-05,5.08422]
[1779666930966,41.34,77015.87,3.57,-0.05377,6e-05,5.09269]
[1779666931903,41.33,77010.75,3.57,-0.05401,6e-05,5.10902]
[1779666936938,41.33,77001.88,3.57,-0.0545,6e-05,5.14494]
[1779666941973,41.32,77001.6,3.57,-0.05449,6e-05,5.14468]
[1779666947008,41.32,76999.51,3.57,-0.05459,6e-05,5.15208]
[1779666952044,41.32,77000.55,3.57,-0.05451,6e-05,5.14625]
[1779666957079,41.31,76998.42,3.57,-0.05462,6e-05,5.15382]
[1779666963122,41.31,76999.52,3.57,-0.05453,6e-05,5.14747]
[1779666964129,41.31,77013.78,3.57,-0.05371,6e-05,5.08724]
[1779666969500,41.3,77013.34,3.57,-0.05373,6e-05,5.08819]
[1779666975206,41.3,77010.8,3.57,-0.05386,6e-05,5.09777]
[1779666980441,41.3,77008.99,3.57,-0.05395,6e-05,5.10444]
[1779666989640,41.29,77005.56,3.57,-0.05412,6e-05,5.11693]
[1779666995346,41.29,77000.5,3.57,-0.05435,6e-05,5.13252]
[1779667000382,41.28,76998.14,3.57,-0.05447,6e-05,5.1414]
[1779667002288,41.28,76998.78,3.57,-0.05443,6e-05,5.13847]
[1779667002317,41.28,76998.78,3.57,-0.05443,6e-05,5.13847]
[1779667002396,41.28,76999.14,3.57,-0.05441,6e-05,5.13673]
[1779667003158,41.28,76999.14,3.57,-0.05441,6e-05,5.13673]
[1779667003402,41.28,76993.53,3.57,-0.05473,6e-05,5.16019]
[1779667009782,41.27,76977.28,3.57,-0.05564,6e-05,5.22715]
[1779667015486,41.27,76978.26,3.57,-0.05558,6e-05,5.22285]
[1779667020523,41.27,76980.62,3.57,-0.05545,6e-05,5.21303]
[1779667025558,41.27,76983.85,3.57,-0.05526,6e-05,5.19907]
[1779667030593,41.27,76985.74,3.57,-0.05513,6e-05,5.19014]
[1779667035630,41.27,76988.24,3.57,-0.05498,6e-05,5.17905]
[1779667040663,41.27,76991.21,3.57,-0.05482,6e-05,5.16673]
[1779667046709,41.27,76995.07,3.57,-0.05458,6e-05,5.14965]
[1779667051601,41.27,76995.8,3.57,-0.05453,6e-05,5.14595]
[1779667051665,41.27,76995.8,3.57,-0.05453,6e-05,5.14595]
[1779667051744,41.27,76995.8,3.57,-0.05448,6e-05,5.14102]
[1779667055771,41.26,77010.28,3.57,-0.05365,6e-05,5.07923]
[1779667060805,41.26,77008.35,3.57,-0.05375,6e-05,5.08679]
[1779667065841,41.26,77007.18,3.57,-0.05381,6e-05,5.09123]
[1779667072048,41.26,77006.4,3.57,-0.05385,6e-05,5.09415]
[1779667074904,41.26,77017.52,3.57,-0.05321,6e-05,5.04722]
[1779667079939,41.26,77016.64,3.57,-0.05326,6e-05,5.05088]
[1779667084974,41.26,77019.62,3.57,-0.05309,6e-05,5.03783]
[1779667091018,41.25,77017.09,3.57,-0.05322,6e-05,5.04753]
[1779667093031,41.25,77007.7,3.57,-0.05375,6e-05,5.08654]
[1779667094718,41.25,77006.53,3.57,-0.05381,6e-05,5.09126]
[1779667094843,41.25,77006.53,3.57,-0.05381,6e-05,5.09126]
[1779667095049,41.25,77006.21,3.57,-0.05382,6e-05,5.0924]
[1779667096767,41.25,77005.98,3.57,-0.05384,6e-05,5.09317]
[1779667097059,41.25,77005.35,3.57,-0.05387,6e-05,5.09561]
[1779667100492,41.25,77004.82,3.57,-0.05389,6e-05,5.09724]
[1779667100880,41.25,77004.82,3.57,-0.05389,6e-05,5.09724]
[1779667100972,41.25,77004.82,3.57,-0.05389,6e-05,5.09724]
[1779667101087,41.25,77004.56,3.57,-0.0539,6e-05,5.09813]
[1779667104995,41.24,76999.25,3.57,-0.0542,6e-05,5.11981]
[1779667105007,41.24,76999.25,3.57,-0.0542,6e-05,5.11981]
[1779667105116,41.24,76997.93,3.57,-0.05427,6e-05,5.12514]
[1779667106120,41.24,76997.93,3.57,-0.05427,6e-05,5.12514]
[1779667106146,41.24,76993.16,3.57,-0.05454,6e-05,5.14504]
[1779667109126,41.24,76985.84,3.57,-0.05496,6e-05,5.17578]
[1779667109181,41.24,76986.59,3.57,-0.05491,6e-05,5.17201]
[1779667114210,41.24,76987.61,3.57,-0.05478,6e-05,5.16136]
[1779667117335,41.23,76982.65,3.57,-0.05506,6e-05,5.18138]
[1779667118207,41.23,76984.23,3.57,-0.05496,6e-05,5.17432]
[1779667123242,41.23,76985.95,3.57,-0.05485,6e-05,5.16619]
[1779667128277,41.23,76992.0,3.57,-0.0545,6e-05,5.14085]
[1779667129656,41.23,76992.0,3.57,-0.0545,6e-05,5.14085]
[1779667129686,41.23,76992.0,3.57,-0.0545,6e-05,5.14085]
[1779667129787,41.23,76993.29,3.57,-0.05443,6e-05,5.13514]
[1779667135326,41.23,76992.58,3.57,-0.05446,6e-05,5.13754]
[1779667137868,41.23,76992.2,3.57,-0.05448,6e-05,5.13902]
[1779667137914,41.23,76992.2,3.57,-0.05448,6e-05,5.13902]
[1779667137964,41.23,76991.94,3.57,-0.05449,6e-05,5.13989]
[1779667139923,41.23,76991.94,3.57,-0.05449,6e-05,5.13989]
[1779667139997,41.22,76992.43,3.57,-0.05446,6e-05,5.13759]
[1779667145397,41.22,76992.09,3.57,-0.05447,6e-05,5.13856]
[1779667148136,41.22,76992.03,3.57,-0.05447,6e-05,5.13873]
[1779667148204,41.22,76992.03,3.57,-0.05447,6e-05,5.13873]
[1779667148200,41.22,76992.06,3.57,-0.05447,6e-05,5.13844]
[1779667148417,41.22,76992.06,3.57,-0.05447,6e-05,5.13844]
[1779667150196,41.22,76992.06,3.57,-0.05447,6e-05,5.13844]
[1779667150210,41.22,76991.59,3.57,-0.0545,6e-05,5.14028]
[1779667150346,41.22,76991.59,3.57,-0.0545,6e-05,5.14028]
[1779667152236,41.22,76991.41,3.57,-0.05451,6e-05,5.14096]
[1779667152253,41.22,76991.41,3.57,-0.05451,6e-05,5.14096]
[1779667152446,41.22,76991.66,3.57,-0.05449,6e-05,5.13983]
[1779667158414,41.22,76990.65,3.57,-0.05455,6e-05,5.14396]
[1779667158557,41.22,76990.65,3.57,-0.05455,6e-05,5.14396]
[1779667158658,41.22,76990.14,3.57,-0.05457,6e-05,5.14581]
[1779667159293,41.22,76990.14,3.57,-0.05457,6e-05,5.14581]
[1779667159495,41.22,76990.14,3.57,-0.05457,6e-05,5.14573]
[1779667164530,41.22,76985.32,3.57,-0.05486,6e-05,5.16671]
[1779667169565,41.22,76983.14,3.57,-0.05499,6e-05,5.17673]
[1779667174601,41.22,76982.56,3.57,-0.05498,6e-05,5.17444]
[1779667180995,41.22,76979.87,3.57,-0.05513,6e-05,5.18507]
[1779667186687,41.22,76980.76,3.57,-0.05507,6e-05,5.18111]
[1779667191722,41.22,76974.41,3.57,-0.05545,6e-05,5.20845]
[1779667196756,41.22,76974.63,3.57,-0.05544,6e-05,5.20765]
[1779667199562,41.22,76975.03,3.57,-0.05541,6e-05,5.206]
[1779667201186,41.22,76989.47,3.57,-0.05458,6e-05,5.14476]
[1779667201730,41.22,76989.47,3.57,-0.05458,6e-05,5.14476]
[1779667201768,41.22,76989.47,3.57,-0.05458,6e-05,5.14476]
[1779667201802,41.22,77000.79,3.57,-0.05392,6e-05,5.09673]
[1779667205826,41.22,77015.58,3.57,-0.05308,6e-05,5.03465]
[1779667208849,41.22,77030.42,3.57,-0.05225,6e-05,4.97275]
[1779667210906,41.22,77028.41,3.57,-0.05236,6e-05,4.98104]
[1779667210973,41.22,77014.05,3.57,-0.05316,6e-05,5.04076]
[1779667212962,41.22,77014.05,3.57,-0.05316,6e-05,5.04073]
[1779667212998,41.22,77010.67,3.57,-0.05336,6e-05,5.05516]
[1779667213892,41.22,77010.67,3.57,-0.05336,6e-05,5.05516]
[1779667213992,41.22,77006.89,3.57,-0.05358,6e-05,5.07121]
[1779667218072,41.22,77008.39,3.57,-0.0535,6e-05,5.06571]
[1779667218173,41.23,77017.3,3.57,-0.053,6e-05,5.02872]
[1779667223956,41.23,77020.36,3.57,-0.05285,6e-05,5.01785]
[1779667226196,41.23,77022.59,3.57,-0.05273,6e-05,5.0089]
[1779667226267,41.23,77022.59,3.57,-0.05273,6e-05,5.0089]
[1779667226359,41.23,77016.97,3.57,-0.05305,6e-05,5.03265]
[1779667226387,41.23,77016.97,3.57,-0.05305,6e-05,5.03265]
[1779667228252,41.23,77016.97,3.57,-0.05306,6e-05,5.033]
[1779667228352,41.23,77016.97,3.57,-0.05306,6e-05,5.033]
[1779667228360,41.23,77016.97,3.57,-0.05306,6e-05,5.033]
[1779667228487,41.24,77012.93,3.57,-0.05329,6e-05,5.05018]
[1779667228912,41.24,77012.93,3.57,-0.05329,6e-05,5.05018]
[1779667228993,41.24,77013.14,3.57,-0.05328,6e-05,5.04958]
[1779667230347,41.24,77013.14,3.57,-0.05328,6e-05,5.04958]
[1779667230352,41.24,77013.14,3.57,-0.05328,6e-05,5.04958]
[1779667230364,41.24,77013.14,3.57,-0.05328,6e-05,5.04958]
[1779667230398,41.24,77012.71,3.57,-0.05331,6e-05,5.05165]
[1779667231007,41.24,77012.71,3.57,-0.05327,6e-05,5.04722]
[1779667232084,41.24,77012.71,3.57,-0.05327,6e-05,5.04722]
[1779667232389,41.24,77015.17,3.57,-0.05313,6e-05,5.03722]
[1779667233026,41.24,77015.17,3.57,-0.05314,6e-05,5.03751]
[1779667238150,41.24,77017.54,3.57,-0.05302,6e-05,5.02851]
[1779667243169,41.25,77018.12,3.57,-0.05301,6e-05,5.02789]
[1779667248201,41.25,77014.73,3.57,-0.05322,6e-05,5.04365]
[1779667248824,41.25,77014.73,3.57,-0.05322,6e-05,5.04365]
[1779667249207,41.25,77015.68,3.57,-0.05317,6e-05,5.03998]
[1779667254244,41.26,77021.62,3.57,-0.05286,6e-05,5.01689]
[1779667259279,41.26,77020.52,3.57,-0.05291,6e-05,5.02105]
[1779667264316,41.26,77017.0,3.57,-0.05311,6e-05,5.03518]
[1779667267126,41.26,77009.8,3.57,-0.05351,6e-05,5.065]
[1779667267309,41.26,77009.8,3.57,-0.05351,6e-05,5.065]
[1779667267315,41.26,77009.8,3.57,-0.05351,6e-05,5.065]
[1779667267430,41.26,77055.51,3.57,-0.05097,5e-05,4.87572]
[1779667268016,41.26,77055.51,3.57,-0.05097,5e-05,4.87572]
[1779667268353,41.26,77055.51,3.57,-0.05097,5e-05,4.8757]
[1779667269499,41.26,77047.76,3.57,-0.05139,5e-05,4.90745]
[1779667270365,41.26,77046.58,3.57,-0.05146,5e-05,4.91283]
[1779667271034,41.26,77046.58,3.57,-0.05146,5e-05,4.91283]
[1779667271371,41.26,77046.43,3.57,-0.05148,5e-05,4.91399]
[1779667276410,41.26,77051.81,3.57,-0.05119,5e-05,4.89291]
[1779667279620,41.26,77054.34,3.57,-0.05106,5e-05,4.88289]
[1779667280443,41.26,77054.53,3.57,-0.05105,5e-05,4.88223]
[1779667285473,41.26,77053.37,3.57,-0.05111,5e-05,4.88647]
[1779667290510,41.25,77056.06,3.57,-0.05093,5e-05,4.87322]
[1779667294536,41.25,77064.83,3.57,-0.05039,5e-05,4.83126]
[1779667300198,41.24,77057.27,3.57,-0.05078,5e-05,4.86043]
[1779667305613,41.23,77055.16,3.57,-0.05085,5e-05,4.86588]
[1779667309644,41.23,77039.58,3.57,-0.0517,6e-05,4.92951]
[1779667312521,41.24,77030.5,3.57,-0.05222,6e-05,4.96783]
[1779667312595,41.24,77030.5,3.57,-0.05222,6e-05,4.96783]
[1779667312696,41.24,77024.44,3.57,-0.05256,6e-05,4.99334]
[1779667314565,41.24,77024.44,3.57,-0.05257,6e-05,4.99372]
[1779667316703,41.24,77024.1,3.57,-0.05259,6e-05,4.99581]
[1779667316804,41.24,77023.69,3.57,-0.05262,6e-05,4.99786]
[1779667322077,41.25,77027.47,3.57,-0.05243,6e-05,4.98334]
[1779667327771,41.25,77023.33,3.57,-0.05267,6e-05,5.00181]
[1779667332806,41.25,77021.12,3.57,-0.05282,6e-05,5.01277]
[1779667337841,41.26,77024.23,3.57,-0.05267,6e-05,5.00167]
[1779667342876,41.27,77023.11,3.57,-0.05276,6e-05,5.00812]
[1779667347913,41.27,77018.79,3.57,-0.05302,6e-05,5.02784]
[1779667352948,41.28,77019.11,3.57,-0.05298,6e-05,5.02342]
[1779667357985,41.28,77022.95,3.57,-0.05279,6e-05,5.00909]
[1779667363020,41.29,77017.65,3.57,-0.05311,6e-05,5.03278]
[1779667368055,41.29,77027.87,3.57,-0.05253,6e-05,4.9902]
[1779667370075,41.29,77037.74,3.57,-0.052,6e-05,4.9502]
[1779667374174,41.29,77037.54,3.57,-0.05201,6e-05,4.95106]
[1779667374232,41.29,77038.45,3.57,-0.05196,6e-05,4.94732]
[1779667378284,41.29,77041.6,3.57,-0.05178,6e-05,4.93439]
[1779667378356,41.29,77042.6,3.57,-0.05173,6e-05,4.9303]
[1779667384171,41.29,77040.33,3.57,-0.05186,6e-05,4.94033]
[1779667389206,41.29,77049.68,3.57,-0.05134,5e-05,4.90145]
[1779667394241,41.28,77049.37,3.57,-0.05133,5e-05,4.90024]
[1779667399276,41.28,77051.49,3.57,-0.05118,5e-05,4.88909]
[1779667404310,41.27,77054.18,3.57,-0.051,5e-05,4.87567]
[1779667409344,41.26,77053.43,3.57,-0.05101,5e-05,4.87634]
[1779667412821,41.26,77055.08,3.57,-0.05086,5e-05,4.86352]
[1779667413436,41.26,77055.08,3.57,-0.05086,5e-05,4.86352]
[1779667413538,41.25,77092.06,3.57,-0.04887,5e-05,4.7135]
[1779667413823,41.25,77092.06,3.57,-0.04887,5e-05,4.7135]
[1779667414388,41.25,77092.06,3.57,-0.04886,5e-05,4.71307]
[1779667415178,41.25,77092.06,3.57,-0.04886,5e-05,4.71307]
[1779667415393,41.25,77092.84,3.57,-0.04882,5e-05,4.70973]
[1779667418415,41.25,77101.82,3.57,-0.04834,5e-05,4.6733]
[1779667420405,41.25,77100.0,3.57,-0.04843,5e-05,4.6804]
[1779667420473,41.25,77100.0,3.57,-0.04843,5e-05,4.6804]
[1779667420545,41.25,77099.48,3.57,-0.04846,5e-05,4.68231]
[1779667424466,41.25,77109.45,3.57,-0.04793,5e-05,4.64209]
[1779667427620,41.25,77110.39,3.57,-0.04788,5e-05,4.63814]
[1779667428496,41.25,77109.28,3.57,-0.04793,5e-05,4.64247]
[1779667429267,41.25,77109.28,3.57,-0.04793,5e-05,4.64247]
[1779667429352,41.25,77109.28,3.57,-0.04793,5e-05,4.64247]
[1779667429500,41.25,77108.84,3.57,-0.04796,5e-05,4.64414]
[1779667434534,41.24,77108.36,3.57,-0.04798,5e-05,4.64568]
[1779667439587,41.24,77092.33,3.57,-0.04881,5e-05,4.7092]
[1779667439947,41.24,77092.33,3.57,-0.04881,5e-05,4.7092]
[1779667440636,41.24,77092.33,3.57,-0.04881,5e-05,4.7092]
[1779667440665,41.24,77092.33,3.57,-0.04881,5e-05,4.7092]
[1779667440586,41.24,77080.33,3.57,-0.04945,5e-05,4.75731]
[1779667441240,41.24,77080.33,3.57,-0.04945,5e-05,4.75731]
[1779667441595,41.24,77085.23,3.57,-0.04918,5e-05,4.73723]
[1779667442599,41.24,77097.39,3.57,-0.04854,5e-05,4.68834]
[1779667443842,41.24,77098.04,3.57,-0.0485,5e-05,4.68564]
[1779667444613,41.24,77097.84,3.57,-0.04851,5e-05,4.68633]
[1779667446659,41.24,77098.16,3.57,-0.04849,5e-05,4.68494]
[1779667447661,41.24,77104.82,3.57,-0.04814,5e-05,4.65822]
[1779667450448,41.24,77109.17,3.57,-0.04791,5e-05,4.64086]
[1779667450499,41.24,77109.7,3.57,-0.04789,5e-05,4.63872]
[1779667451363,41.24,77109.7,3.57,-0.04789,5e-05,4.63872]
[1779667451458,41.24,77109.7,3.57,-0.04789,5e-05,4.63872]
[1779667451547,41.24,77109.61,3.57,-0.04789,5e-05,4.63905]
[1779667452356,41.24,77109.61,3.57,-0.04789,5e-05,4.63905]
[1779667452372,41.24,77110.2,3.57,-0.04786,5e-05,4.63668]
[1779667457733,41.24,77093.9,3.57,-0.04871,5e-05,4.70142]
[1779667459375,41.24,77093.9,3.57,-0.04871,5e-05,4.70142]
[1779667459451,41.24,77090.05,3.57,-0.04891,5e-05,4.71669]
[1779667464783,41.23,77084.78,3.57,-0.04917,5e-05,4.73662]
[1779667469818,41.23,77086.01,3.57,-0.0491,5e-05,4.73086]
[1779667474852,41.23,77082.45,3.57,-0.04923,5e-05,4.73992]
[1779667479886,41.23,77082.1,3.57,-0.04924,5e-05,4.74033]
[1779667483673,41.22,77071.23,3.57,-0.04981,5e-05,4.7837]
[1779667489320,41.22,77068.94,3.57,-0.04992,5e-05,4.7918]
[1779667494995,41.21,77064.0,3.57,-0.05016,5e-05,4.8099]
[1779667500030,41.21,77050.04,3.57,-0.0509,5e-05,4.86533]
[1779667505064,41.2,77050.27,3.57,-0.05086,5e-05,4.86247]
[1779667510106,41.2,77056.23,3.57,-0.05051,5e-05,4.83628]
[1779667515143,41.19,77065.69,3.57,-0.04999,5e-05,4.79653]
[1779667521187,41.19,77064.75,3.57,-0.05001,5e-05,4.79809]
[1779667526220,41.18,77075.93,3.57,-0.04939,5e-05,4.75155]
[1779667532261,41.18,77075.49,3.57,-0.04935,5e-05,4.74721]
[1779667537297,41.17,77074.19,3.57,-0.0494,5e-05,4.75123]
[1779667542335,41.17,77074.22,3.57,-0.04939,5e-05,4.74994]
[1779667545383,41.17,77061.45,3.57,-0.05006,5e-05,4.80074]
[1779667546100,41.17,77061.45,3.57,-0.05006,5e-05,4.80074]
[1779667546389,41.17,77061.74,3.57,-0.05004,5e-05,4.79923]
[1779667547941,41.16,77070.89,3.57,-0.04955,5e-05,4.76191]
[1779667548385,41.16,77073.9,3.57,-0.04938,5e-05,4.74951]
[1779667553743,41.16,77074.71,3.57,-0.04932,5e-05,4.74508]
[1779667559462,41.16,77076.78,3.57,-0.0492,5e-05,4.73555]
[1779667563130,41.15,77072.45,3.57,-0.04942,5e-05,4.7524]
[1779667563814,41.15,77072.71,3.57,-0.0494,5e-05,4.75114]
[1779667570539,41.15,77071.75,3.57,-0.04944,5e-05,4.75348]
[1779667574575,41.14,77059.76,3.57,-0.05007,5e-05,4.80101]
[1779667579627,41.14,77057.86,3.57,-0.05015,5e-05,4.80703]
[1779667584645,41.13,77062.34,3.57,-0.04988,5e-05,4.78724]
[1779667589680,41.13,77061.58,3.57,-0.0499,5e-05,4.7887]
[1779667594715,41.12,77065.19,3.57,-0.04964,5e-05,4.7679]
[1779667599753,41.12,77074.35,3.57,-0.04914,5e-05,4.72939]
[1779667604788,41.12,77075.54,3.57,-0.04906,5e-05,4.7234]
[1779667606195,41.11,77076.89,3.57,-0.04898,5e-05,4.71772]
[1779667606317,41.11,77076.89,3.57,-0.04898,5e-05,4.71772]
[1779667606411,41.11,77076.89,3.57,-0.04898,5e-05,4.71772]
[1779667606801,41.11,77080.3,3.57,-0.0488,5e-05,4.70379]
[1779667607809,41.11,77094.55,3.57,-0.04805,5e-05,4.6466]
[1779667609038,41.11,77093.24,3.57,-0.04811,5e-05,4.65171]
[1779667609885,41.11,77091.86,3.57,-0.04818,5e-05,4.6571]
[1779667609931,41.11,77091.86,3.57,-0.04818,5e-05,4.6571]
[1779667610830,41.11,77091.86,3.57,-0.04818,5e-05,4.65699]
[1779667614202,41.11,77082.15,3.57,-0.04869,5e-05,4.69541]
[1779667616666,41.11,77082.15,3.57,-0.04869,5e-05,4.69541]
[1779667616874,41.11,77082.15,3.57,-0.04868,5e-05,4.69493]
[1779667621911,41.11,77071.78,3.57,-0.04922,5e-05,4.73585]
[1779667625938,41.1,77061.95,3.57,-0.04974,5e-05,4.77465]
[1779667627308,41.1,77061.95,3.57,-0.04974,5e-05,4.77465]
[1779667627408,41.1,77062.2,3.57,-0.04971,5e-05,4.77308]
[1779667628795,41.1,77062.2,3.57,-0.04971,5e-05,4.77308]
[1779667628836,41.1,77060.45,3.57,-0.04981,5e-05,4.7799]
[1779667630259,41.1,77060.45,3.57,-0.04981,5e-05,4.7799]
[1779667630290,41.1,77053.26,3.57,-0.05018,5e-05,4.80849]
[1779667634344,41.09,77070.8,3.57,-0.04923,5e-05,4.73611]
[1779667635317,41.09,77070.8,3.57,-0.04923,5e-05,4.73611]
[1779667635438,41.09,77073.84,3.57,-0.04906,5e-05,4.72362]
[1779667637442,41.09,77073.84,3.57,-0.04906,5e-05,4.72362]
[1779667637518,41.09,77080.15,3.57,-0.04872,5e-05,4.69786]
[1779667643061,41.09,77077.2,3.57,-0.04887,5e-05,4.70886]
[1779667648096,41.09,77078.48,3.57,-0.04879,5e-05,4.70279]
[1779667653132,41.08,77079.63,3.57,-0.04867,5e-05,4.69279]
[1779667654486,41.08,77089.54,3.57,-0.04815,5e-05,4.65284]
[1779667660181,41.08,77092.84,3.57,-0.04797,5e-05,4.63923]
[1779667662710,41.08,77091.53,3.57,-0.04804,5e-05,4.64439]
[1779667662962,41.08,77091.53,3.57,-0.04804,5e-05,4.64439]
[1779667662766,41.08,77093.91,3.57,-0.04791,5e-05,4.63488]
[1779667663142,41.08,77093.91,3.57,-0.04791,5e-05,4.63488]
[1779667663945,41.08,77106.06,3.57,-0.04728,5e-05,4.58664]
[1779667664559,41.08,77106.06,3.57,-0.04728,5e-05,4.58664]
[1779667664660,41.08,77109.23,3.57,-0.04712,5e-05,4.57417]
[1779667666717,41.08,77109.23,3.57,-0.04712,5e-05,4.57417]
[1779667666816,41.08,77111.04,3.57,-0.04703,5e-05,4.56717]
[1779667670114,41.08,77113.31,3.57,-0.04691,5e-05,4.5585]
[1779667670327,41.08,77113.31,3.57,-0.04691,5e-05,4.5585]
[1779667670348,41.08,77113.31,3.57,-0.04691,5e-05,4.5585]
[1779667670392,41.08,77112.32,3.57,-0.04697,5e-05,4.56249]
[1779667676293,41.09,77112.33,3.57,-0.04697,5e-05,4.56302]
[1779667681330,41.09,77112.12,3.57,-0.04699,5e-05,4.5643]
[1779667686365,41.09,77111.67,3.57,-0.04702,5e-05,4.56655]
[1779667691400,41.09,77110.94,3.57,-0.04706,5e-05,4.56989]
[1779667696453,41.09,77111.97,3.57,-0.04701,5e-05,4.56622]
[1779667698836,41.09,77123.92,3.57,-0.04641,5e-05,4.51955]
[1779667703768,41.09,77110.53,3.57,-0.0471,5e-05,4.57294]
[1779667709065,41.1,77104.96,3.57,-0.04739,5e-05,4.5952]
[1779667714907,41.1,77099.5,3.57,-0.04763,5e-05,4.61245]
[1779667720606,41.1,77096.7,3.57,-0.04778,5e-05,4.6237]
[1779667726648,41.1,77095.48,3.57,-0.04785,5e-05,4.62866]
[1779667731651,41.1,77091.47,3.57,-0.04806,5e-05,4.64464]
[1779667734706,41.1,77079.83,3.57,-0.04867,5e-05,4.69109]
[1779667739740,41.1,77081.12,3.57,-0.04859,5e-05,4.68563]
[1779667744777,41.09,77080.88,3.57,-0.0486,5e-05,4.68629]
[1779667749811,41.09,77079.04,3.57,-0.0487,5e-05,4.69335]
[1779667750910,41.09,77079.04,3.57,-0.0487,5e-05,4.69335]
[1779667750918,41.09,77079.04,3.57,-0.0487,5e-05,4.69335]
[1779667750988,41.09,77078.25,3.57,-0.04874,5e-05,4.69645]
[1779667755853,41.09,77088.04,3.57,-0.04822,5e-05,4.65698]
[1779667760404,41.09,77093.21,3.57,-0.04795,5e-05,4.6364]
[1779667760502,41.09,77093.21,3.57,-0.04795,5e-05,4.6364]
[1779667760888,41.09,77093.11,3.57,-0.04795,5e-05,4.63682]
[1779667762527,41.09,77092.81,3.57,-0.04797,5e-05,4.63803]
[1779667762903,41.09,77090.92,3.57,-0.04807,5e-05,4.64556]
[1779667767937,41.09,77094.94,3.57,-0.04786,5e-05,4.62966]
[1779667768655,41.09,77094.94,3.57,-0.04786,5e-05,4.62966]
[1779667768683,41.09,77094.94,3.57,-0.04786,5e-05,4.62966]
[1779667768944,41.09,77093.84,3.57,-0.04792,5e-05,4.63407]
[1779667771965,41.09,77103.3,3.57,-0.04738,5e-05,4.59219]
[1779667777002,41.09,77107.35,3.57,-0.04718,5e-05,4.57666]
[1779667782035,41.1,77103.7,3.57,-0.04738,5e-05,4.59153]
[1779667785057,41.1,77113.32,3.57,-0.04688,5e-05,4.5538]
[1779667788080,41.1,77104.55,3.57,-0.04734,5e-05,4.58871]
[1779667789083,41.1,77094.13,3.57,-0.04788,5e-05,4.63012]
[1779667794121,41.1,77087.77,3.57,-0.04821,5e-05,4.65553]
[1779667799154,41.1,77087.16,3.57,-0.04824,5e-05,4.65775]
[1779667802183,41.1,77101.07,3.57,-0.04752,5e-05,4.60238]
[1779667807226,41.1,77102.04,3.57,-0.04747,5e-05,4.59869]
[1779667809230,41.1,77111.61,3.57,-0.04698,5e-05,4.56102]
[1779667814267,41.1,77102.86,3.57,-0.04743,5e-05,4.59596]
[1779667819312,41.1,77108.38,3.57,-0.04715,5e-05,4.57439]
[1779667824343,41.1,77106.47,3.57,-0.04726,5e-05,4.58233]
[1779667829379,41.1,77100.26,3.57,-0.04758,5e-05,4.60724]
[1779667833412,41.1,77113.6,3.57,-0.04685,5e-05,4.55025]
[1779667837438,41.1,77104.32,3.57,-0.04734,5e-05,4.58727]
[1779667842473,41.11,77101.75,3.57,-0.04747,5e-05,4.59786]
[1779667847512,41.11,77097.07,3.57,-0.04772,5e-05,4.61674]
[1779667849524,41.11,77110.31,3.57,-0.04704,5e-05,4.56446]
[1779667855946,41.11,77118.28,3.57,-0.04664,5e-05,4.53416]
[1779667861614,41.11,77117.17,3.57,-0.04671,5e-05,4.53938]
[1779667866648,41.12,77111.33,3.57,-0.04702,5e-05,4.56295]
[1779667871373,41.12,77103.11,3.57,-0.04745,5e-05,4.59573]
[1779667871684,41.12,77087.19,3.57,-0.04828,5e-05,4.65907]
[1779667872690,41.12,77078.58,3.57,-0.04873,5e-05,4.69348]
[1779667874427,41.12,77077.98,3.57,-0.04876,5e-05,4.69578]
[1779667874704,41.12,77077.22,3.57,-0.0488,5e-05,4.69873]
[1779667879740,41.11,77083.16,3.57,-0.04848,5e-05,4.67441]
[1779667884780,41.11,77088.28,3.57,-0.04821,5e-05,4.65365]
[1779667889814,41.11,77080.01,3.57,-0.04864,5e-05,4.68639]
[1779667894850,41.11,77083.51,3.57,-0.0484,5e-05,4.66742]
[1779667899885,41.11,77084.84,3.57,-0.04833,5e-05,4.66181]
[1779667904922,41.11,77083.01,3.57,-0.04842,5e-05,4.66889]
[1779667910964,41.11,77079.06,3.57,-0.04863,5e-05,4.68425]
[1779667915998,41.11,77076.44,3.57,-0.04876,5e-05,4.69429]
[1779667922042,41.1,77075.0,3.57,-0.04883,5e-05,4.69944]
[1779667927076,41.1,77076.43,3.57,-0.04874,5e-05,4.69319]
[1779667932112,41.1,77081.67,3.57,-0.04846,5e-05,4.67184]
[1779667939163,41.1,77076.04,3.57,-0.04875,5e-05,4.69379]
[1779667944203,41.1,77070.98,3.57,-0.04901,5e-05,4.71346]
[1779667952259,41.09,77073.29,3.57,-0.04883,5e-05,4.69837]
[1779667957297,41.09,77074.37,3.57,-0.04876,5e-05,4.69331]
[1779667962333,41.09,77080.06,3.57,-0.04845,5e-05,4.66982]
[1779667967367,41.09,77079.11,3.57,-0.0485,5e-05,4.673]
[1779667972402,41.08,77086.91,3.57,-0.04808,5e-05,4.64117]
[1779667977459,41.08,77094.41,3.57,-0.04768,5e-05,4.6109]
[1779667982030,41.08,77086.43,3.57,-0.04809,5e-05,4.64254]
[1779667982034,41.08,77086.58,3.57,-0.04808,5e-05,4.6418]
[1779667987513,41.08,77085.58,3.57,-0.04813,5e-05,4.6455]
[1779667992549,41.08,77079.83,3.57,-0.04843,5e-05,4.6681]
[1779667997590,41.08,77079.64,3.57,-0.04843,5e-05,4.66834]
[1779668000450,41.08,77080.08,3.57,-0.04841,5e-05,4.66637]
[1779668000623,41.08,77105.21,3.57,-0.0471,5e-05,4.56639]
[1779668005658,41.08,77100.9,3.57,-0.04732,5e-05,4.5837]
[1779668010692,41.08,77101.55,3.57,-0.04729,5e-05,4.58135]
[1779668015727,41.08,77105.19,3.57,-0.04707,5e-05,4.56276]
[1779668020762,41.08,77104.77,3.57,-0.04709,5e-05,4.56477]
[1779668025799,41.08,77103.41,3.57,-0.04717,5e-05,4.57051]
[1779668028839,41.08,77101.73,3.57,-0.04726,5e-05,4.5773]
[1779668028903,41.08,77104.18,3.57,-0.04713,5e-05,4.56769]
[1779668034865,41.09,77106.79,3.57,-0.047,5e-05,4.55805]
[1779668039896,41.09,77112.7,3.57,-0.04671,5e-05,4.53541]
[1779668044930,41.09,77114.3,3.57,-0.04664,5e-05,4.52982]
[1779668049966,41.09,77109.01,3.57,-0.04692,5e-05,4.5513]
[1779668055002,41.09,77105.38,3.57,-0.04711,5e-05,4.56609]
[1779668060047,41.09,77103.3,3.57,-0.04722,5e-05,4.57464]
[1779668065080,41.1,77104.6,3.57,-0.04716,5e-05,4.57001]
[1779668070115,41.1,77106.71,3.57,-0.04706,5e-05,4.56213]
[1779668075151,41.1,77107.75,3.57,-0.04697,5e-05,4.55404]
[1779668080186,41.1,77105.48,3.57,-0.04709,5e-05,4.56349]
[1779668085221,41.1,77104.4,3.57,-0.04715,5e-05,4.56823]
[1779668090257,41.1,77102.75,3.57,-0.04724,5e-05,4.57519]
[1779668095292,41.11,77103.47,3.57,-0.04721,5e-05,4.5728]
[1779668100327,41.11,77105.3,3.57,-0.04712,5e-05,4.56603]
[1779668105367,41.11,77105.61,3.57,-0.04711,5e-05,4.56536]
[1779668110447,41.11,77107.14,3.57,-0.04704,5e-05,4.55974]
[1779668110480,41.11,77109.03,3.57,-0.04695,5e-05,4.5524]
[1779668116441,41.11,77113.96,3.57,-0.0467,5e-05,4.53372]
[1779668120462,41.11,77117.1,3.57,-0.04655,5e-05,4.52186]
[1779668120469,41.11,77113.98,3.57,-0.04671,5e-05,4.53426]
[1779668125506,41.12,77115.42,3.57,-0.04664,5e-05,4.52934]
[1779668130407,41.12,77118.98,3.57,-0.04647,5e-05,4.5158]
[1779668130482,41.12,77128.29,3.57,-0.046,5e-05,4.47978]
[1779668131548,41.12,77111.92,3.57,-0.04679,5e-05,4.53956]
[1779668136582,41.12,77104.19,3.57,-0.0472,5e-05,4.57047]
[1779668141617,41.12,77098.09,3.57,-0.04752,5e-05,4.5948]
[1779668148017,41.12,77100.67,3.57,-0.04739,5e-05,4.58487]
[1779668153703,41.13,77100.88,3.57,-0.04738,5e-05,4.58464]
[1779668159745,41.13,77106.78,3.57,-0.04708,5e-05,4.56189]
[1779668162777,41.13,77118.05,3.57,-0.04651,5e-05,4.5179]
[1779668168156,41.13,77115.87,3.57,-0.04663,5e-05,4.52732]
[1779668172848,41.13,77125.89,3.57,-0.04613,5e-05,4.48886]
[1779668178131,41.14,77126.65,3.57,-0.0461,5e-05,4.48661]
[1779668183927,41.14,77137.17,3.57,-0.04559,5e-05,4.44707]
[1779668188960,41.14,77136.41,3.57,-0.04564,5e-05,4.45116]
[1779668193996,41.15,77143.49,3.57,-0.04526,5e-05,4.42061]
[1779668197074,41.15,77143.85,3.57,-0.04525,5e-05,4.41977]
[1779668197171,41.15,77122.39,3.57,-0.04634,5e-05,4.50338]
[1779668198367,41.15,77110.63,3.57,-0.04694,5e-05,4.54988]
[1779668199863,41.15,77110.63,3.57,-0.04694,5e-05,4.54988]
[1779668200046,41.15,77112.6,3.57,-0.04684,5e-05,4.5422]
[1779668206091,41.15,77116.2,3.57,-0.04667,5e-05,4.52863]
[1779668211125,41.16,77111.78,3.57,-0.0469,5e-05,4.54645]
[1779668216159,41.16,77110.28,3.57,-0.04698,5e-05,4.55276]
[1779668221197,41.16,77109.18,3.57,-0.04704,5e-05,4.55745]
[1779668225225,41.16,77091.81,3.57,-0.04795,5e-05,4.62646]
[1779668230261,41.16,77090.56,3.57,-0.04801,5e-05,4.6313]
[1779668235295,41.16,77090.05,3.57,-0.04803,5e-05,4.63323]
[1779668238316,41.16,77079.39,3.57,-0.04859,5e-05,4.67561]
[1779668243351,41.16,77077.13,3.57,-0.04871,5e-05,4.68417]
[1779668248386,41.15,77078.47,3.57,-0.04863,5e-05,4.67829]
[1779668253423,41.15,77080.05,3.57,-0.04849,5e-05,4.66686]
[1779668258457,41.15,77080.97,3.57,-0.04844,5e-05,4.66265]
[1779668263491,41.15,77075.73,3.57,-0.04871,5e-05,4.68302]
[1779668268526,41.15,77070.83,3.57,-0.04896,5e-05,4.70182]
[1779668273561,41.14,77065.34,3.57,-0.04924,5e-05,4.72298]
[1779668278596,41.14,77071.14,3.57,-0.04891,5e-05,4.69864]
[1779668282628,41.14,77083.2,3.57,-0.04827,5e-05,4.64969]
[1779668284645,41.14,77094.24,3.57,-0.04769,5e-05,4.60559]
[1779668286657,41.14,77109.74,3.57,-0.04689,5e-05,4.54434]
[1779668291692,41.14,77112.77,3.57,-0.04674,5e-05,4.53284]
[1779668293706,41.14,77103.4,3.57,-0.04722,5e-05,4.56993]
[1779668299073,41.14,77096.58,3.57,-0.04758,5e-05,4.59701]
[1779668301769,41.14,77107.93,3.57,-0.04699,5e-05,4.55228]
[1779668303783,41.14,77084.5,3.57,-0.04821,5e-05,4.64528]
[1779668309150,41.14,77085.65,3.57,-0.04815,5e-05,4.64049]
[1779668314860,41.14,77089.51,3.57,-0.0479,5e-05,4.62052]
[1779668319895,41.14,77088.81,3.57,-0.04794,5e-05,4.6233]
[1779668324930,41.14,77090.17,3.57,-0.04787,5e-05,4.61789]
[1779668329290,41.14,77099.19,3.57,-0.0474,5e-05,4.58223]
[1779668333997,41.14,77090.49,3.57,-0.04785,5e-05,4.61694]
[1779668339362,41.14,77089.04,3.57,-0.04793,5e-05,4.62282]
[1779668343061,41.14,77076.35,3.57,-0.0486,5e-05,4.67346]
[1779668348097,41.14,77077.2,3.57,-0.04855,5e-05,4.66967]
[1779668354138,41.14,77077.65,3.57,-0.04852,5e-05,4.66737]
[1779668359502,41.14,77081.97,3.57,-0.04828,5e-05,4.6496]
[1779668365216,41.14,77084.67,3.57,-0.04814,5e-05,4.63853]
[1779668370250,41.14,77085.33,3.57,-0.0481,5e-05,4.63567]
[1779668375287,41.13,77084.33,3.57,-0.04811,5e-05,4.63492]
[1779668380319,41.13,77084.72,3.57,-0.04809,5e-05,4.6332]
[1779668385355,41.13,77083.21,3.57,-0.04816,5e-05,4.63905]
[1779668390390,41.13,77082.92,3.57,-0.04817,5e-05,4.63997]
[1779668395426,41.13,77083.06,3.57,-0.04816,5e-05,4.63919]
[1779668400460,41.13,77082.7,3.57,-0.04818,5e-05,4.64046]
[1779668402478,41.13,77092.36,3.57,-0.04768,5e-05,4.60202]
[1779668403482,41.13,77104.44,3.57,-0.04705,5e-05,4.5544]
[1779668408519,41.13,77102.66,3.57,-0.04715,5e-05,4.56195]
[1779668413552,41.13,77088.01,3.57,-0.04792,5e-05,4.62036]
[1779668418588,41.13,77076.84,3.57,-0.0485,5e-05,4.66475]
[1779668423621,41.13,77074.81,3.57,-0.0486,5e-05,4.67246]
[1779668428656,41.13,77071.91,3.57,-0.04875,5e-05,4.68374]
[1779668429663,41.13,77062.34,3.57,-0.04926,5e-05,4.72212]
[1779668430439,41.13,77062.34,3.57,-0.04926,5e-05,4.72212]
[1779668430509,41.13,77062.34,3.57,-0.04926,5e-05,4.72212]
[1779668430670,41.13,77061.17,3.57,-0.04932,5e-05,4.72665]
[1779668433269,41.13,77052.05,3.57,-0.04976,5e-05,4.75854]
[1779668433278,41.13,77052.05,3.57,-0.04976,5e-05,4.75854]
[1779668433285,41.13,77052.05,3.57,-0.04976,5e-05,4.75854]
[1779668433425,41.13,77052.05,3.57,-0.04976,5e-05,4.75854]
[1779668433691,41.13,77052.29,3.57,-0.04975,5e-05,4.75732]
[1779668435319,41.13,77053.21,3.57,-0.04969,5e-05,4.75334]
[1779668435357,41.13,77053.21,3.57,-0.04969,5e-05,4.75334]
[1779668435705,41.13,77055.21,3.57,-0.04958,5e-05,4.745]
[1779668437368,41.13,77055.08,3.57,-0.04959,5e-05,4.74529]
[1779668437458,41.13,77055.08,3.57,-0.04959,5e-05,4.74529]
[1779668437718,41.13,77055.44,3.57,-0.04956,5e-05,4.7436]
[1779668443765,41.12,77055.68,3.57,-0.04953,5e-05,4.74117]
[1779668448796,41.12,77057.75,3.57,-0.0494,5e-05,4.73158]
[1779668453833,41.11,77061.14,3.57,-0.04921,5e-05,4.71679]
[1779668458867,41.11,77063.23,3.57,-0.04908,5e-05,4.70722]
[1779668464910,41.11,77062.14,3.57,-0.04912,5e-05,4.71025]
[1779668470286,41.1,77067.76,3.57,-0.04881,5e-05,4.68652]
[1779668474982,41.1,77079.43,3.57,-0.04818,5e-05,4.63893]
[1779668480356,41.1,77081.12,3.57,-0.04808,5e-05,4.63166]
[1779668486182,41.1,77081.51,3.57,-0.04806,5e-05,4.62957]
[1779668494116,41.09,77078.92,3.57,-0.04814,5e-05,4.63429]
[1779668499152,41.09,77080.76,3.57,-0.04803,5e-05,4.62644]
[1779668502182,41.09,77061.69,3.57,-0.04904,5e-05,4.7025]
[1779668505068,41.09,77056.41,3.57,-0.04931,5e-05,4.72304]
[1779668505140,41.09,77056.41,3.57,-0.04931,5e-05,4.72304]
[1779668505206,41.09,77056.41,3.57,-0.04931,5e-05,4.72304]
[1779668506912,41.09,77056.41,3.57,-0.04931,5e-05,4.72304]
[1779668507011,41.09,77057.73,3.57,-0.04924,5e-05,4.71745]
[1779668507015,41.09,77057.73,3.57,-0.04924,5e-05,4.71745]
[1779668507114,41.09,77057.73,3.57,-0.04924,5e-05,4.71745]
[1779668507217,41.08,77056.16,3.57,-0.04932,5e-05,4.72353]
[1779668509189,41.08,77054.59,3.57,-0.0494,5e-05,4.72961]
[1779668509277,41.08,77054.59,3.57,-0.0494,5e-05,4.72961]
[1779668509378,41.08,77052.78,3.57,-0.04949,5e-05,4.73666]
[1779668511245,41.08,77051.91,3.57,-0.04953,5e-05,4.73964]
[1779668511271,41.08,77051.91,3.57,-0.04953,5e-05,4.73964]
[1779668511277,41.08,77051.91,3.57,-0.04953,5e-05,4.73964]
[1779668511419,41.08,77051.91,3.57,-0.04953,5e-05,4.73964]
[1779668511468,41.08,77050.91,3.57,-0.04958,5e-05,4.74368]
[1779668513286,41.08,77050.91,3.57,-0.04958,5e-05,4.74341]
[1779668513456,41.08,77050.91,3.57,-0.04958,5e-05,4.74341]
[1779668513463,41.08,77050.91,3.57,-0.04958,5e-05,4.74341]
[1779668513561,41.08,77050.91,3.57,-0.04958,5e-05,4.74341]
[1779668513593,41.08,77048.78,3.57,-0.04969,5e-05,4.7515]
[1779668515404,41.08,77048.78,3.57,-0.04969,5e-05,4.7515]
[1779668515505,41.08,77047.42,3.57,-0.04976,5e-05,4.75674]
[1779668520638,41.07,77046.06,3.57,-0.04981,5e-05,4.76072]
[1779668526350,41.07,77046.4,3.57,-0.04978,5e-05,4.75811]
[1779668531386,41.07,77053.59,3.57,-0.04938,5e-05,4.72785]
[1779668537428,41.06,77054.28,3.57,-0.04932,5e-05,4.72402]
[1779668542462,41.06,77047.72,3.57,-0.04966,5e-05,4.74962]
[1779668547499,41.06,77050.93,3.57,-0.04948,5e-05,4.73552]
[1779668550848,41.05,77060.26,3.57,-0.04897,5e-05,4.69708]
[1779668556581,41.05,77066.69,3.57,-0.04857,5e-05,4.66587]
[1779668558582,41.05,77078.8,3.57,-0.04793,5e-05,4.61722]
[1779668568653,41.05,77078.77,3.57,-0.04792,5e-05,4.61668]
[1779668573688,41.05,77077.95,3.57,-0.04796,5e-05,4.6196]
[1779668578723,41.04,77077.7,3.57,-0.04797,5e-05,4.6202]
[1779668583761,41.04,77077.76,3.57,-0.04796,5e-05,4.61955]
[1779668588792,41.04,77077.25,3.57,-0.04798,5e-05,4.62115]
[1779668593828,41.04,77083.52,3.57,-0.04765,5e-05,4.59587]
[1779668599876,41.04,77084.3,3.57,-0.04761,5e-05,4.59259]
[1779668603007,41.04,77084.17,3.57,-0.04761,5e-05,4.59306]
[1779668602913,41.04,77096.74,3.57,-0.04696,5e-05,4.54329]
[1779668603918,41.04,77116.57,3.57,-0.04595,5e-05,4.46557]
[1779668604151,41.04,77116.57,3.57,-0.04595,5e-05,4.46557]
[1779668604927,41.04,77134.16,3.57,-0.04507,5e-05,4.3975]
[1779668609317,41.05,77137.03,3.57,-0.04494,5e-05,4.38776]
[1779668609965,41.05,77133.49,3.57,-0.04512,5e-05,4.40175]
[1779668614995,41.05,77136.36,3.57,-0.04496,5e-05,4.38787]
[1779668616734,41.05,77136.36,3.57,-0.04496,5e-05,4.38787]
[1779668617009,41.05,77138.4,3.57,-0.04486,5e-05,4.38068]
[1779668622044,41.06,77135.81,3.57,-0.04501,5e-05,4.3923]
[1779668627079,41.07,77134.16,3.57,-0.04512,5e-05,4.4003]
[1779668632114,41.07,77139.09,3.57,-0.04489,5e-05,4.38289]
[1779668637149,41.08,77138.62,3.57,-0.04493,5e-05,4.38633]
[1779668642183,41.08,77139.58,3.57,-0.04491,5e-05,4.38427]
[1779668645829,41.08,77136.03,3.57,-0.04509,5e-05,4.39861]
[1779668645921,41.09,77139.7,3.57,-0.04492,5e-05,4.38506]
[1779668648007,41.09,77139.7,3.57,-0.04492,5e-05,4.38506]
[1779668648073,41.09,77169.45,3.57,-0.04347,5e-05,4.27225]
[1779668649875,41.09,77169.45,3.57,-0.04347,5e-05,4.27225]
[1779668650010,41.09,77169.45,3.57,-0.04347,5e-05,4.27225]
[1779668651569,41.09,77156.05,3.57,-0.04414,5e-05,4.32471]
[1779668653181,41.09,77156.05,3.57,-0.04415,5e-05,4.32516]
[1779668653267,41.1,77155.59,3.57,-0.04417,5e-05,4.32734]
[1779668654274,41.1,77142.94,3.57,-0.0448,5e-05,4.37622]
[1779668659301,41.1,77141.96,3.57,-0.04487,5e-05,4.38136]
[1779668659399,41.1,77142.55,3.57,-0.04484,5e-05,4.37943]
[1779668663339,41.11,77131.31,3.57,-0.04542,5e-05,4.42415]
[1779668669380,41.11,77130.66,3.57,-0.04547,5e-05,4.42824]
[1779668674414,41.12,77129.88,3.57,-0.04549,5e-05,4.4281]
[1779668679451,41.12,77133.71,3.57,-0.04531,5e-05,4.41455]
[1779668684487,41.13,77135.06,3.57,-0.04526,5e-05,4.41071]
[1779668688514,41.13,77125.22,3.57,-0.04577,5e-05,4.44993]
[1779668693549,41.13,77122.78,3.57,-0.04591,5e-05,4.46035]
[1779668697156,41.13,77128.71,3.57,-0.04561,5e-05,4.43787]
[1779668697579,41.13,77142.64,3.57,-0.04492,5e-05,4.38429]
[1779668698585,41.14,77154.12,3.57,-0.04436,5e-05,4.34057]
[1779668699978,41.14,77154.12,3.57,-0.04436,5e-05,4.34057]
[1779668700079,41.14,77159.6,3.57,-0.0441,5e-05,4.32043]
[1779668702106,41.14,77159.6,3.57,-0.0441,5e-05,4.32043]
[1779668702616,41.14,77159.14,3.57,-0.04413,5e-05,4.32299]
[1779668705635,41.15,77173.77,3.57,-0.04343,5e-05,4.26874]
[1779668710670,41.15,77174.9,3.57,-0.04341,5e-05,4.26696]
[1779668715706,41.16,77168.99,3.57,-0.04373,5e-05,4.29176]
[1779668719733,41.17,77152.93,3.57,-0.04454,5e-05,4.35458]
[1779668722093,41.17,77142.14,3.57,-0.04508,5e-05,4.39707]
[1779668723866,41.17,77142.14,3.57,-0.04508,5e-05,4.39707]
[1779668723880,41.17,77129.21,3.57,-0.04573,5e-05,4.44733]
[1779668727026,41.17,77130.29,3.57,-0.04569,5e-05,4.44364]
[1779668727063,41.17,77129.26,3.57,-0.04574,5e-05,4.44807]
[1779668730420,41.18,77127.11,3.57,-0.04586,5e-05,4.45682]
[1779668730810,41.18,77131.4,3.57,-0.04564,5e-05,4.44037]
[1779668735846,41.18,77132.24,3.57,-0.04558,5e-05,4.43393]
[1779668740880,41.18,77130.96,3.57,-0.04565,5e-05,4.43988]
[1779668745915,41.19,77125.19,3.57,-0.04596,5e-05,4.46314]
[1779668750951,41.19,77122.66,3.57,-0.04609,5e-05,4.47369]
[1779668755994,41.19,77124.54,3.57,-0.046,5e-05,4.46698]
[1779668760458,41.19,77122.5,3.57,-0.04612,5e-05,4.47565]
[1779668761125,41.19,77118.01,3.57,-0.04635,5e-05,4.49329]
[1779668767083,41.2,77122.02,3.57,-0.04615,5e-05,4.4783]
[1779668772119,41.2,77123.35,3.57,-0.04609,5e-05,4.47386]
[1779668774771,41.2,77123.48,3.57,-0.04609,5e-05,4.47365]
[1779668775140,41.2,77113.22,3.57,-0.04662,5e-05,4.51384]
[1779668776146,41.2,77100.31,3.57,-0.04728,5e-05,4.56464]
[1779668778749,41.2,77104.53,3.57,-0.04706,5e-05,4.54803]
[1779668779167,41.2,77105.49,3.57,-0.04701,5e-05,4.5443]
[1779668780481,41.2,77106.2,3.57,-0.04698,5e-05,4.54156]
[1779668781181,41.2,77106.3,3.57,-0.04697,5e-05,4.54122]
[1779668786217,41.2,77111.65,3.57,-0.0467,5e-05,4.52061]
[1779668791252,41.2,77110.9,3.57,-0.04671,5e-05,4.51955]
[1779668796288,41.21,77121.78,3.57,-0.04616,5e-05,4.47762]
[1779668800547,41.21,77120.18,3.57,-0.04625,5e-05,4.48433]
[1779668800602,41.21,77123.78,3.57,-0.04607,5e-05,4.47047]
[1779668806358,41.21,77125.96,3.57,-0.04597,5e-05,4.46306]
[1779668811392,41.21,77125.57,3.57,-0.046,5e-05,4.46546]
[1779668821162,41.22,77125.52,3.57,-0.04601,5e-05,4.46632]
[1779668822815,41.22,77115.4,3.57,-0.04654,5e-05,4.50693]
[1779668828511,41.22,77113.72,3.57,-0.04663,5e-05,4.51403]
[1779668833546,41.22,77111.18,3.57,-0.04677,5e-05,4.52442]
[1779668838585,41.23,77116.14,3.57,-0.04652,5e-05,4.50553]
[1779668843617,41.23,77115.1,3.57,-0.04658,5e-05,4.51029]
[1779668848656,41.23,77106.08,3.57,-0.04705,5e-05,4.54625]
[1779668853692,41.23,77105.55,3.57,-0.04704,5e-05,4.54421]
[1779668857317,41.23,77103.57,3.57,-0.04715,5e-05,4.55222]
[1779668857720,41.23,77102.0,3.57,-0.04723,5e-05,4.55847]
[1779668858726,41.23,77088.64,3.57,-0.04793,5e-05,4.61134]
[1779668860718,41.23,77084.58,3.57,-0.04814,5e-05,4.62744]
[1779668860790,41.23,77074.28,3.57,-0.04868,5e-05,4.66845]
[1779668866781,41.23,77073.47,3.57,-0.04871,5e-05,4.67098]
[1779668871820,41.23,77070.47,3.57,-0.04886,5e-05,4.68236]
[1779668876854,41.23,77073.92,3.57,-0.04867,5e-05,4.66781]
[1779668881889,41.22,77082.7,3.57,-0.0482,5e-05,4.63217]
[1779668886928,41.22,77087.2,3.57,-0.04796,5e-05,4.61397]
[1779668891959,41.22,77088.0,3.57,-0.04792,5e-05,4.61064]
[1779668896994,41.22,77090.55,3.57,-0.04778,5e-05,4.60045]
[1779668900427,41.22,77090.1,3.57,-0.04781,5e-05,4.60222]
[1779668901022,41.22,77089.68,3.57,-0.04783,5e-05,4.60388]
[1779668907065,41.22,77091.39,3.57,-0.04774,5e-05,4.59709]
[1779668908072,41.22,77082.76,3.57,-0.04819,5e-05,4.6313]
[1779668913106,41.22,77090.18,3.57,-0.04776,5e-05,4.59713]
[1779668918141,41.22,77089.72,3.57,-0.04778,5e-05,4.59903]
[1779668923176,41.22,77089.73,3.57,-0.04778,5e-05,4.59906]
[1779668926906,41.22,77089.69,3.57,-0.04778,5e-05,4.59923]
[1779668927204,41.22,77090.38,3.57,-0.04775,5e-05,4.59651]
[1779668928212,41.22,77102.81,3.57,-0.0471,5e-05,4.54747]
[1779668933248,41.22,77107.64,3.57,-0.04686,5e-05,4.52908]
[1779668939290,41.23,77112.29,3.57,-0.04664,5e-05,4.51176]
[1779668940419,41.23,77112.29,3.57,-0.04664,5e-05,4.51176]
[1779668940466,41.23,77111.89,3.57,-0.04666,5e-05,4.51348]
[1779668943494,41.23,77111.23,3.57,-0.0467,5e-05,4.51652]
[1779668944327,41.23,77115.18,3.57,-0.0465,5e-05,4.50123]
[1779668945334,41.23,77126.4,3.57,-0.04593,5e-05,4.4577]
[1779668950371,41.23,77127.18,3.57,-0.04591,5e-05,4.45588]
[1779668955454,41.24,77126.65,3.57,-0.04595,5e-05,4.4591]
[1779668961447,41.24,77127.38,3.57,-0.04593,5e-05,4.45762]
[1779668966482,41.24,77123.79,3.57,-0.04612,5e-05,4.47254]
[1779668971517,41.25,77127.11,3.57,-0.04592,5e-05,4.45614]
[1779668976552,41.25,77128.87,3.57,-0.04585,5e-05,4.45032]
[1779668981624,41.25,77133.25,3.57,-0.04564,5e-05,4.43419]
[1779668987629,41.26,77136.46,3.57,-0.0455,5e-05,4.42355]
[1779668992664,41.26,77131.7,3.57,-0.04575,5e-05,4.44311]
[1779668997699,41.27,77133.67,3.57,-0.04567,5e-05,4.43659]
[1779669002276,41.27,77149.48,3.57,-0.04489,5e-05,4.37669]
[1779669007302,41.28,77152.56,3.57,-0.04476,5e-05,4.36654]
[1779669012805,41.28,77150.3,3.57,-0.0449,5e-05,4.37733]
[1779669016835,41.29,77161.95,3.57,-0.04434,5e-05,4.33427]
[1779669019855,41.29,77138.98,3.57,-0.0455,5e-05,4.42353]
[1779669024890,41.3,77142.11,3.57,-0.04536,5e-05,4.41286]
[1779669029925,41.3,77145.62,3.57,-0.0452,5e-05,4.4008]
[1779669034961,41.31,77149.82,3.57,-0.04497,5e-05,4.38182]
[1779669038994,41.31,77162.17,3.57,-0.04438,5e-05,4.33603]
[1779669043026,41.32,77175.43,3.57,-0.04376,5e-05,4.28747]
[1779669046047,41.32,77165.79,3.57,-0.04424,5e-05,4.32545]
[1779669049065,41.33,77156.67,3.57,-0.04471,5e-05,4.36141]
[1779669054481,41.33,77158.5,3.57,-0.04465,5e-05,4.35664]
[1779669058232,41.34,77171.23,3.57,-0.04404,5e-05,4.30945]
[1779669064170,41.35,77168.14,3.57,-0.04422,5e-05,4.32389]
[1779669067788,41.35,77162.81,3.57,-0.0445,5e-05,4.34543]
[1779669068199,41.35,77160.55,3.57,-0.04462,5e-05,4.35445]
[1779669069207,41.35,77146.23,3.57,-0.04533,5e-05,4.40967]
[1779669070214,41.35,77135.67,3.57,-0.04586,5e-05,4.4507]
[1779669071153,41.35,77135.67,3.57,-0.04586,5e-05,4.4507]
[1779669071254,41.36,77136.22,3.57,-0.04584,5e-05,4.44882]
[1779669076254,41.36,77135.19,3.57,-0.04591,5e-05,4.45425]
[1779669080292,41.36,77125.09,3.57,-0.04643,5e-05,4.49427]
[1779669086327,41.37,77126.68,3.57,-0.04636,5e-05,4.48906]
[1779669091360,41.37,77122.77,3.57,-0.04653,5e-05,4.50043]
[1779669093374,41.37,77140.33,3.57,-0.04564,5e-05,4.43274]
[1779669098409,41.37,77138.67,3.57,-0.04574,5e-05,4.44029]
[1779669103445,41.38,77138.48,3.57,-0.04577,5e-05,4.44206]
[1779669108485,41.38,77141.25,3.57,-0.04564,5e-05,4.43247]
[1779669113517,41.38,77136.53,3.57,-0.04589,5e-05,4.45186]
[1779669118551,41.39,77135.0,3.57,-0.04598,5e-05,4.45885]
[1779669124992,41.39,77137.59,3.57,-0.04587,5e-05,4.4501]
[1779669130648,41.4,77129.95,3.57,-0.04627,5e-05,4.48085]
[1779669135724,41.4,77130.9,3.57,-0.04623,5e-05,4.47781]
[1779669140408,41.4,77124.96,3.57,-0.04654,5e-05,4.50136]
[1779669140508,41.4,77121.79,3.57,-0.0467,5e-05,4.51407]
[1779669145753,41.4,77119.02,3.57,-0.04685,5e-05,4.52524]
[1779669150789,41.4,77120.12,3.57,-0.0468,5e-05,4.52125]
[1779669156008,41.4,77118.35,3.57,-0.04685,5e-05,4.52386]
[1779669158819,41.4,77109.12,3.57,-0.04732,5e-05,4.56007]
[1779669166905,41.4,77107.78,3.57,-0.04739,5e-05,4.56506]
[1779669171939,41.4,77102.61,3.57,-0.04766,5e-05,4.58532]
[1779669178988,41.4,77100.68,3.57,-0.04775,5e-05,4.59248]
[1779669184023,41.4,77110.93,3.57,-0.04722,5e-05,4.55189]
[1779669189057,41.4,77108.19,3.57,-0.04736,5e-05,4.56275]
[1779669190476,41.4,77108.19,3.57,-0.04736,5e-05,4.56275]
[1779669190494,41.4,77109.42,3.57,-0.0473,5e-05,4.55797]
[1779669195603,41.4,77103.07,3.57,-0.04763,5e-05,4.58303]
[1779669195637,41.4,77092.62,3.57,-0.04817,5e-05,4.62427]
[1779669197114,41.4,77079.39,3.57,-0.04887,5e-05,4.67678]
[1779669198623,41.4,77079.39,3.57,-0.04887,5e-05,4.67678]
[1779669199128,41.4,77076.75,3.57,-0.049,5e-05,4.68698]
[1779669204163,41.4,77078.55,3.57,-0.04889,5e-05,4.67891]
[1779669209198,41.39,77084.34,3.57,-0.04858,5e-05,4.65507]
[1779669214233,41.39,77084.96,3.57,-0.04849,5e-05,4.64741]
[1779669217254,41.39,77074.65,3.57,-0.04903,5e-05,4.68808]
[1779669221282,41.39,77062.1,3.57,-0.04969,5e-05,4.73771]
[1779669226321,41.38,77061.28,3.57,-0.04972,5e-05,4.7396]
[1779669231358,41.38,77068.39,3.57,-0.04932,5e-05,4.70966]
[1779669237397,41.37,77075.81,3.57,-0.0489,5e-05,4.6783]
[1779669242432,41.37,77077.53,3.57,-0.0488,5e-05,4.67033]
[1779669248474,41.37,77079.02,3.57,-0.0487,5e-05,4.6631]
[1779669253513,41.36,77085.32,3.57,-0.04836,5e-05,4.63712]
[1779669260561,41.36,77085.08,3.57,-0.04836,5e-05,4.63688]
[1779669265594,41.36,77089.64,3.57,-0.04811,5e-05,4.61804]
[1779669271638,41.35,77088.65,3.57,-0.04811,5e-05,4.61666]
[1779669276673,41.35,77087.07,3.57,-0.04818,5e-05,4.62234]
[1779669280544,41.35,77082.12,3.57,-0.04844,5e-05,4.64166]
[1779669280702,41.35,77082.12,3.57,-0.04843,5e-05,4.64152]
[1779669286133,41.35,77082.57,3.57,-0.0484,5e-05,4.63905]
[1779669291777,41.35,77082.76,3.57,-0.04838,5e-05,4.63754]
[1779669296814,41.34,77083.87,3.57,-0.04832,5e-05,4.63259]
[1779669301861,41.34,77091.61,3.57,-0.04791,5e-05,4.60151]
[1779669306405,41.34,77092.19,3.57,-0.04787,5e-05,4.59906]
[1779669306466,41.34,77104.47,3.57,-0.04724,5e-05,4.55058]
[1779669310112,41.34,77105.21,3.57,-0.0472,5e-05,4.5477]
[1779669310164,41.34,77106.39,3.57,-0.04714,5e-05,4.54315]
[1779669316344,41.34,77106.67,3.57,-0.04713,5e-05,4.54229]
[1779669322021,41.34,77102.87,3.57,-0.04733,5e-05,4.55741]
[1779669328063,41.34,77110.78,3.57,-0.04692,5e-05,4.52655]
[1779669333099,41.35,77103.99,3.57,-0.04723,5e-05,4.54882]
[1779669334107,41.35,77091.49,3.57,-0.04788,5e-05,4.59809]
[1779669339140,41.34,77090.86,3.57,-0.04791,5e-05,4.60025]
[1779669344176,41.34,77084.08,3.57,-0.04826,5e-05,4.62678]
[1779669351225,41.34,77083.09,3.57,-0.0483,5e-05,4.62998]
[1779669356627,41.34,77089.57,3.57,-0.04795,5e-05,4.60378]
[1779669362308,41.34,77096.02,3.57,-0.04761,5e-05,4.57806]
[1779669367342,41.34,77094.27,3.57,-0.0477,5e-05,4.58491]
[1779669372376,41.34,77092.97,3.57,-0.04777,5e-05,4.58997]
[1779669377412,41.34,77092.16,3.57,-0.04781,5e-05,4.5931]
[1779669380395,41.34,77090.27,3.57,-0.04791,5e-05,4.60053]
[1779669380496,41.34,77089.71,3.57,-0.04794,5e-05,4.60269]
[1779669386838,41.34,77098.99,3.57,-0.04745,5e-05,4.56591]
[1779669392521,41.34,77097.24,3.57,-0.0475,5e-05,4.56851]
[1779669397552,41.34,77097.45,3.57,-0.04749,5e-05,4.56773]
[1779669402588,41.34,77098.45,3.57,-0.04744,5e-05,4.56385]
[1779669407622,41.34,77096.87,3.57,-0.04753,5e-05,4.5701]
[1779669412658,41.34,77093.51,3.57,-0.0477,5e-05,4.58338]
[1779669417693,41.34,77089.3,3.57,-0.04792,5e-05,4.59998]
[1779669421830,41.34,77086.47,3.57,-0.04807,5e-05,4.61113]
[1779669421980,41.34,77086.73,3.57,-0.04805,5e-05,4.60995]
[1779669422620,41.34,77086.73,3.57,-0.04805,5e-05,4.60995]
[1779669422731,41.34,77098.24,3.57,-0.04745,5e-05,4.56445]
[1779669423767,41.34,77098.24,3.57,-0.04745,5e-05,4.56445]
[1779669423868,41.34,77093.52,3.57,-0.0477,5e-05,4.58307]
[1779669425108,41.34,77093.52,3.57,-0.0477,5e-05,4.58309]
[1779669425779,41.34,77088.6,3.57,-0.04795,5e-05,4.60254]
[1779669430786,41.34,77088.05,3.57,-0.04798,5e-05,4.60456]
[1779669436828,41.34,77089.08,3.57,-0.04792,5e-05,4.60031]
[1779669441018,41.34,77088.13,3.57,-0.04797,5e-05,4.60396]
[1779669441863,41.34,77078.07,3.57,-0.0485,5e-05,4.64388]
[1779669443882,41.34,77078.07,3.57,-0.0485,5e-05,4.64388]
[1779669444887,41.33,77072.97,3.57,-0.04877,5e-05,4.66387]
[1779669449919,41.33,77074.33,3.57,-0.04869,5e-05,4.6578]
[1779669450455,41.33,77074.33,3.57,-0.04869,5e-05,4.6578]
[1779669450926,41.33,77074.39,3.57,-0.04868,5e-05,4.65743]
[1779669453947,41.33,77083.25,3.57,-0.04817,5e-05,4.61727]
[1779669458981,41.33,77087.53,3.57,-0.04794,5e-05,4.59996]
[1779669464020,41.33,77090.22,3.57,-0.04779,5e-05,4.58919]
[1779669469508,41.33,77092.25,3.57,-0.04769,5e-05,4.58111]
[1779669475098,41.33,77094.04,3.57,-0.0476,5e-05,4.5741]
[1779669481138,41.33,77092.81,3.57,-0.04766,5e-05,4.579]
[1779669486174,41.33,77091.02,3.57,-0.04775,5e-05,4.58605]
[1779669492216,41.33,77087.45,3.57,-0.04794,5e-05,4.60008]
[1779669497623,41.33,77089.39,3.57,-0.04784,5e-05,4.59224]
[1779669500469,41.33,77088.6,3.57,-0.04788,5e-05,4.59533]
[1779669500537,41.33,77085.82,3.57,-0.04802,5e-05,4.60632]
[1779669506315,41.33,77078.64,3.57,-0.04839,5e-05,4.63443]
[1779669511350,41.33,77080.51,3.57,-0.04824,5e-05,4.62195]
[1779669516385,41.32,77081.16,3.57,-0.04821,5e-05,4.61894]
[1779669521421,41.32,77084.48,3.57,-0.04803,5e-05,4.60538]
[1779669526456,41.32,77091.98,3.57,-0.04763,5e-05,4.57542]
[1779669527736,41.32,77091.98,3.57,-0.04763,5e-05,4.57542]
[1779669527746,41.32,77093.97,3.57,-0.04753,5e-05,4.56756]
[1779669530448,41.32,77094.72,3.57,-0.04749,5e-05,4.5646]
[1779669530484,41.32,77099.77,3.57,-0.04723,5e-05,4.54474]
[1779669531663,41.32,77099.77,3.57,-0.04723,5e-05,4.54474]
[1779669531765,41.32,77109.1,3.57,-0.04675,5e-05,4.50826]
[1779669534513,41.32,77118.23,3.57,-0.04628,5e-05,4.47288]
[1779669539547,41.33,77121.65,3.57,-0.04612,5e-05,4.46047]
[1779669543575,41.33,77135.99,3.57,-0.04541,5e-05,4.40584]
[1779669548611,41.33,77136.47,3.57,-0.0454,5e-05,4.40535]
[1779669553647,41.34,77141.53,3.57,-0.04517,5e-05,4.38731]
[1779669558681,41.34,77141.6,3.57,-0.04518,5e-05,4.38854]
[1779669563716,41.35,77140.4,3.57,-0.04527,5e-05,4.39491]
[1779669568751,41.35,77140.09,3.57,-0.0453,5e-05,4.39757]
[1779669573786,41.36,77130.35,3.57,-0.04576,5e-05,4.432]
[1779669578821,41.36,77127.55,3.57,-0.04592,5e-05,4.44397]
[1779669583855,41.36,77117.76,3.57,-0.04643,5e-05,4.48281]
[1779669588893,41.37,77113.75,3.57,-0.04664,5e-05,4.4991]
[1779669590518,41.37,77115.55,3.57,-0.04655,5e-05,4.49224]
[1779669590905,41.37,77115.73,3.57,-0.04654,5e-05,4.49169]
[1779669595940,41.37,77112.7,3.57,-0.04671,5e-05,4.50419]
[1779669600564,41.37,77110.41,3.57,-0.04683,5e-05,4.51366]
[1779669600975,41.37,77112.91,3.57,-0.0467,5e-05,4.50403]
[1779669606010,41.37,77109.59,3.57,-0.04688,5e-05,4.51766]
[1779669610508,41.38,77104.47,3.57,-0.04715,5e-05,4.5382]
[1779669611054,41.38,77099.26,3.57,-0.04742,5e-05,4.55875]
[1779669616091,41.38,77098.57,3.57,-0.04746,5e-05,4.56177]
[1779669620534,41.38,77100.4,3.57,-0.04737,5e-05,4.55472]
[1779669620554,41.38,77099.94,3.57,-0.04739,5e-05,4.55658]
[1779669626161,41.38,77101.77,3.57,-0.0473,5e-05,4.54968]
[1779669626881,41.38,77101.77,3.57,-0.0473,5e-05,4.54968]
[1779669626997,41.38,77101.77,3.57,-0.0473,5e-05,4.54968]
[1779669627168,41.38,77101.21,3.57,-0.04733,5e-05,4.55193]
[1779669627516,41.38,77101.21,3.57,-0.04733,5e-05,4.55193]
[1779669628174,41.38,77087.2,3.57,-0.04806,5e-05,4.60722]
[1779669629858,41.38,77087.6,3.57,-0.04804,5e-05,4.60563]
[1779669629917,41.38,77087.15,3.57,-0.04807,5e-05,4.60733]
[1779669630517,41.38,77087.15,3.57,-0.04807,5e-05,4.60733]
[1779669630602,41.38,77087.21,3.57,-0.04806,5e-05,4.60709]
[1779669636231,41.38,77087.67,3.57,-0.04799,5e-05,4.6005]
[1779669640442,41.38,77090.28,3.57,-0.04786,5e-05,4.59017]
[1779669640540,41.38,77091.47,3.57,-0.04779,5e-05,4.58546]
[1779669646306,41.38,77099.09,3.57,-0.0474,5e-05,4.55555]
[1779669652347,41.38,77099.79,3.57,-0.04736,5e-05,4.55304]
[1779669658757,41.38,77098.56,3.57,-0.04743,5e-05,4.5581]
[1779669660466,41.38,77098.56,3.57,-0.04743,5e-05,4.5581]
[1779669660509,41.38,77097.67,3.57,-0.04748,5e-05,4.56167]
[1779669666446,41.38,77098.48,3.57,-0.04744,5e-05,4.55869]
[1779669671480,41.38,77097.75,3.57,-0.04748,5e-05,4.56173]
[1779669676516,41.38,77096.41,3.57,-0.04755,5e-05,4.56711]
[1779669680636,41.38,77094.44,3.57,-0.04765,5e-05,4.5749]
[1779669680679,41.38,77098.17,3.57,-0.04746,5e-05,4.56023]
[1779669686592,41.38,77098.44,3.57,-0.04745,5e-05,4.55934]
[1779669691624,41.38,77097.3,3.57,-0.04747,5e-05,4.55943]
[1779669693982,41.38,77107.3,3.57,-0.04695,5e-05,4.52032]
[1779669699041,41.39,77108.78,3.57,-0.04688,5e-05,4.51509]
[1779669700452,41.39,77108.78,3.57,-0.04688,5e-05,4.51509]
[1779669700688,41.39,77104.65,3.57,-0.0471,5e-05,4.53137]
[1779669705721,41.39,77102.61,3.57,-0.04721,5e-05,4.53977]
[1779669707153,41.39,77102.61,3.57,-0.04721,5e-05,4.53977]
[1779669707212,41.39,77102.61,3.57,-0.04721,5e-05,4.53977]
[1779669707234,41.39,77099.23,3.57,-0.04738,5e-05,4.55319]
[1779669709113,41.39,77090.65,3.57,-0.04783,5e-05,4.58704]
[1779669709448,41.39,77090.65,3.57,-0.04783,5e-05,4.58704]
[1779669709749,41.39,77091.09,3.57,-0.04781,5e-05,4.5853]
[1779669714785,41.39,77092.88,3.57,-0.04771,5e-05,4.57824]
[1779669720827,41.39,77087.48,3.57,-0.04799,5e-05,4.59945]
[1779669722606,41.39,77088.03,3.57,-0.04796,5e-05,4.59724]
[1779669722878,41.39,77083.02,3.57,-0.04823,5e-05,4.61704]
[1779669723871,41.39,77072.44,3.57,-0.04878,5e-05,4.65903]
[1779669724877,41.39,77047.74,3.57,-0.05011,5e-05,4.75806]
[1779669727046,41.39,77046.28,3.57,-0.05018,5e-05,4.76366]
[1779669727058,41.38,77046.02,3.57,-0.05019,5e-05,4.76409]
[1779669732934,41.38,77040.47,3.57,-0.05046,5e-05,4.78466]
[1779669737969,41.37,77050.06,3.57,-0.04992,5e-05,4.74431]
[1779669743007,41.37,77053.22,3.57,-0.04974,5e-05,4.73038]
[1779669748044,41.36,77052.47,3.57,-0.04976,5e-05,4.73228]
[1779669750058,41.36,77042.59,3.57,-0.05029,5e-05,4.77165]
[1779669755093,41.36,77047.93,3.57,-0.04994,5e-05,4.74406]
[1779669759123,41.36,77057.53,3.57,-0.04941,5e-05,4.70452]
[1779669764156,41.35,77066.43,3.57,-0.04892,5e-05,4.66802]
[1779669770198,41.35,77072.02,3.57,-0.04862,5e-05,4.64495]
[1779669775235,41.35,77069.93,3.57,-0.04872,5e-05,4.65268]
[1779669780268,41.35,77071.3,3.57,-0.04864,5e-05,4.6465]
[1779669783294,41.34,77080.59,3.57,-0.04814,5e-05,4.60915]
[1779669788329,41.34,77079.61,3.57,-0.04819,5e-05,4.61249]
[1779669793364,41.34,77079.11,3.57,-0.0482,5e-05,4.61387]
[1779669798400,41.34,77079.59,3.57,-0.04817,5e-05,4.6113]
[1779669803436,41.34,77081.84,3.57,-0.04804,5e-05,4.6017]
[1779669805742,41.34,77073.03,3.57,-0.0485,5e-05,4.6364]
[1779669811490,41.33,77075.07,3.57,-0.04834,5e-05,4.62258]
[1779669816525,41.33,77076.91,3.57,-0.04823,5e-05,4.61441]
[1779669821563,41.33,77073.13,3.57,-0.04842,5e-05,4.62858]
[1779669826594,41.32,77074.81,3.57,-0.04832,5e-05,4.62094]
[1779669831630,41.32,77076.37,3.57,-0.04822,5e-05,4.61381]
[1779669836665,41.32,77083.04,3.57,-0.04786,5e-05,4.58657]
[1779669841702,41.31,77083.11,3.57,-0.04785,5e-05,4.58558]
[1779669844728,41.31,77071.2,3.57,-0.04847,5e-05,4.63236]
[1779669850121,41.31,77062.08,3.57,-0.04893,5e-05,4.66732]
[1779669855807,41.3,77057.49,3.57,-0.04916,5e-05,4.68447]
[1779669860842,41.3,77050.56,3.57,-0.04952,5e-05,4.71111]
[1779669865877,41.3,77051.71,3.57,-0.04944,5e-05,4.70523]
[1779669870912,41.29,77052.15,3.57,-0.0494,5e-05,4.70227]
[1779669875993,41.29,77047.18,3.57,-0.04961,5e-05,4.71652]
[1779669881023,41.29,77045.9,3.57,-0.04966,5e-05,4.72055]
[1779669886058,41.28,77045.36,3.57,-0.04968,5e-05,4.72162]
[1779669891095,41.28,77044.99,3.57,-0.04968,5e-05,4.72183]
[1779669896128,41.27,77040.19,3.57,-0.04993,5e-05,4.74008]
[1779669901163,41.27,77040.02,3.57,-0.04992,5e-05,4.73959]
[1779669906199,41.27,77039.48,3.57,-0.04993,5e-05,4.74062]
[1779669907207,41.27,77029.78,3.57,-0.05046,5e-05,4.77968]
[1779669910018,41.26,77030.08,3.57,-0.05043,5e-05,4.77786]
[1779669910228,41.26,77029.44,3.57,-0.05046,5e-05,4.78016]
[1779669911236,41.26,77020.61,3.57,-0.05095,6e-05,4.8158]
[1779669913380,41.26,77020.06,3.57,-0.05097,6e-05,4.81768]
[1779669913435,41.26,77020.36,3.57,-0.05095,6e-05,4.81609]
[1779669919290,41.25,77027.6,3.57,-0.05052,5e-05,4.78447]
[1779669924326,41.25,77033.24,3.57,-0.05019,5e-05,4.75993]
[1779669929361,41.24,77024.72,3.57,-0.05064,5e-05,4.79288]
[1779669935403,41.23,77023.02,3.57,-0.05066,5e-05,4.79297]
[1779669940439,41.23,77025.16,3.57,-0.05052,5e-05,4.78244]
[1779669945472,41.22,77026.36,3.57,-0.05043,5e-05,4.77576]
[1779669950509,41.22,77021.32,3.57,-0.05068,5e-05,4.79448]
[1779669955543,41.21,77013.71,3.57,-0.05107,6e-05,4.82351]
[1779669960901,41.2,77023.78,3.57,-0.05049,5e-05,4.78024]
[1779669966621,41.2,77023.69,3.57,-0.05046,5e-05,4.77842]
[1779669971654,41.19,77022.14,3.57,-0.05052,5e-05,4.78294]
[1779669976690,41.18,77019.68,3.57,-0.05064,6e-05,4.79118]
[1779669981725,41.18,77026.33,3.57,-0.05025,5e-05,4.7623]
[1779669986067,41.17,77044.12,3.57,-0.04927,5e-05,4.68898]
[1779669991114,41.17,77041.59,3.57,-0.04934,5e-05,4.69352]
[1779669996830,41.17,77040.13,3.57,-0.04941,5e-05,4.69831]
[1779670001867,41.16,77042.33,3.57,-0.04928,5e-05,4.68859]
[1779670006901,41.16,77036.46,3.57,-0.04959,5e-05,4.71154]
[1779670010504,41.16,77036.45,3.57,-0.04958,5e-05,4.71123]
[1779670010563,41.16,77036.28,3.57,-0.04959,5e-05,4.71157]
[1779670015965,41.16,77036.99,3.57,-0.04954,5e-05,4.70785]
[1779670020480,41.15,77037.93,3.57,-0.04948,5e-05,4.70356]
[1779670020496,41.15,77039.06,3.57,-0.04941,5e-05,4.69866]
[1779670027041,41.15,77042.11,3.57,-0.04924,5e-05,4.6854]
[1779670032075,41.15,77038.04,3.57,-0.04944,5e-05,4.70094]
[1779670037111,41.14,77036.81,3.57,-0.0495,5e-05,4.70498]
[1779670042322,41.14,77035.02,3.57,-0.04958,5e-05,4.71129]
[1779670046174,41.14,77025.15,3.57,-0.05011,5e-05,4.75059]
[1779670051535,41.13,77018.58,3.57,-0.0504,5e-05,4.77113]
[1779670057251,41.13,77016.92,3.57,-0.05047,5e-05,4.7763]
[1779670060526,41.13,77016.63,3.57,-0.05048,5e-05,4.77695]
[1779670060627,41.13,77017.44,3.57,-0.05044,5e-05,4.77337]
[1779670066315,41.12,77019.08,3.57,-0.05033,5e-05,4.76532]
[1779670071350,41.12,77022.77,3.57,-0.0501,5e-05,4.7487]
[1779670076385,41.11,77021.19,3.57,-0.05017,5e-05,4.75381]
[1779670080413,41.11,77031.9,3.57,-0.04958,5e-05,4.70929]
[1779670085447,41.11,77038.07,3.57,-0.04923,5e-05,4.68354]
[1779670090485,41.1,77033.24,3.57,-0.04948,5e-05,4.70227]
[1779670095518,41.1,77033.2,3.57,-0.04947,5e-05,4.70164]
[1779670100554,41.1,77035.33,3.57,-0.04935,5e-05,4.69231]
[1779670105589,41.1,77035.7,3.57,-0.04932,5e-05,4.69025]
[1779670110623,41.1,77046.83,3.57,-0.04872,5e-05,4.64489]
[1779670115659,41.1,77052.19,3.57,-0.04839,5e-05,4.61873]
[1779670118680,41.09,77040.86,3.57,-0.04899,5e-05,4.66418]
[1779670123715,41.09,77038.52,3.57,-0.04911,5e-05,4.67323]
[1779670128750,41.09,77038.46,3.57,-0.04911,5e-05,4.67308]
[1779670134795,41.09,77048.17,3.57,-0.04859,5e-05,4.63377]
[1779670136808,41.09,77058.99,3.57,-0.04801,5e-05,4.59051]
[1779670142185,41.09,77066.66,3.57,-0.04761,5e-05,4.56035]
[1779670146878,41.09,77075.55,3.57,-0.04715,5e-05,4.52558]
[1779670152254,41.1,77082.44,3.57,-0.0468,5e-05,4.49919]
[1779670158609,41.1,77087.5,3.57,-0.04655,5e-05,4.48016]
[1779670163182,41.1,77092.08,3.57,-0.04633,5e-05,4.46316]
[1779670163272,41.1,77099.62,3.57,-0.04595,5e-05,4.43391]
[1779670165006,41.1,77109.95,3.57,-0.04543,5e-05,4.39427]
[1779670166474,41.1,77109.95,3.57,-0.04543,5e-05,4.39427]
[1779670166564,41.11,77110.87,3.57,-0.04539,5e-05,4.39136]
[1779670170048,41.11,77119.68,3.57,-0.04496,5e-05,4.35839]
[1779670174073,41.12,77139.12,3.57,-0.04398,5e-05,4.28114]
[1779670179108,41.12,77141.3,3.57,-0.0439,5e-05,4.27541]
[1779670181158,41.13,77140.68,3.57,-0.04394,5e-05,4.27828]
[1779670181257,41.13,77159.01,3.57,-0.04305,5e-05,4.20945]
[1779670184636,41.13,77166.16,3.57,-0.04272,5e-05,4.18377]
[1779670184737,41.14,77162.36,3.57,-0.04292,5e-05,4.19937]
[1779670186195,41.14,77171.3,3.57,-0.0425,5e-05,4.16653]
[1779670187183,41.14,77195.22,3.57,-0.04138,5e-05,4.0785]
[1779670189198,41.15,77182.07,3.57,-0.04202,5e-05,4.12874]
[1779670191209,41.15,77172.24,3.57,-0.0425,5e-05,4.16679]
[1779670195257,41.16,77145.59,3.57,-0.04383,5e-05,4.26982]
[1779670200296,41.17,77145.47,3.57,-0.04387,5e-05,4.27287]
[1779670205329,41.18,77147.99,3.57,-0.04378,5e-05,4.26587]
[1779670210362,41.19,77141.22,3.57,-0.04414,5e-05,4.29421]
[1779670214391,41.19,77128.02,3.57,-0.04482,5e-05,4.34647]
[1779670219688,41.2,77130.02,3.57,-0.04474,5e-05,4.34032]
[1779670219758,41.2,77119.19,3.57,-0.04529,5e-05,4.38269]
[1779670220581,41.2,77119.19,3.57,-0.04529,5e-05,4.38269]
[1779670220604,41.2,77104.55,3.57,-0.04603,5e-05,4.43939]
[1779670223402,41.2,77103.12,3.57,-0.04611,5e-05,4.44572]
[1779670223484,41.2,77104.3,3.57,-0.04605,5e-05,4.44112]
[1779670228493,41.21,77113.59,3.57,-0.0456,5e-05,4.40627]
[1779670233529,41.21,77109.42,3.57,-0.04578,5e-05,4.41934]
[1779670238565,41.22,77106.57,3.57,-0.04594,5e-05,4.43172]
[1779670243597,41.22,77101.91,3.57,-0.0462,5e-05,4.45128]
[1779670248633,41.22,77104.04,3.57,-0.04611,5e-05,4.44415]
[1779670253670,41.23,77103.13,3.57,-0.04617,5e-05,4.44861]
[1779670258702,41.23,77103.25,3.57,-0.04618,5e-05,4.44949]
[1779670263736,41.24,77102.06,3.57,-0.04625,5e-05,4.45522]
[1779670264744,41.24,77091.64,3.57,-0.04679,5e-05,4.49608]
[1779670267765,41.24,77100.26,3.57,-0.04635,5e-05,4.46288]
[1779670272800,41.24,77107.18,3.57,-0.04601,5e-05,4.43702]
[1779670277835,41.24,77109.0,3.57,-0.04594,5e-05,4.43121]
[1779670283877,41.25,77101.13,3.57,-0.04636,5e-05,4.4632]
[1779670288913,41.25,77100.93,3.57,-0.04638,5e-05,4.46499]
[1779670293948,41.26,77094.08,3.57,-0.0467,5e-05,4.48815]
[1779670298983,41.26,77090.8,3.57,-0.04688,5e-05,4.50169]
[1779670300414,41.26,77090.8,3.57,-0.04688,5e-05,4.50169]
[1779670300456,41.26,77091.13,3.57,-0.04686,5e-05,4.50053]
[1779670302146,41.26,77091.13,3.57,-0.04686,5e-05,4.50066]
[1779670302244,41.26,77079.05,3.57,-0.04749,5e-05,4.54831]
[1779670303328,41.26,77070.84,3.57,-0.04793,5e-05,4.58092]
[1779670304819,41.26,77070.84,3.57,-0.04793,5e-05,4.58092]
[1779670304871,41.26,77068.32,3.57,-0.04806,5e-05,4.59097]
[1779670310636,41.26,77067.41,3.57,-0.0481,5e-05,4.59447]
[1779670310681,41.26,77069.79,3.57,-0.04798,5e-05,4.58496]
[1779670316103,41.26,77073.42,3.57,-0.04779,5e-05,4.57047]
[1779670321140,41.26,77076.46,3.57,-0.04763,5e-05,4.55843]
[1779670325168,41.26,77088.61,3.57,-0.047,5e-05,4.51066]
[1779670330203,41.26,77094.59,3.57,-0.04669,5e-05,4.48774]
[1779670333053,41.26,77099.52,3.57,-0.04644,5e-05,4.46874]
[1779670333398,41.26,77099.52,3.57,-0.04644,5e-05,4.46874]
[1779670333430,41.26,77111.99,3.57,-0.04581,5e-05,4.4204]
[1779670335165,41.26,77111.99,3.57,-0.04581,5e-05,4.42055]
[1779670335378,41.26,77120.63,3.57,-0.04538,5e-05,4.38738]
[1779670336193,41.26,77120.63,3.57,-0.04538,5e-05,4.38738]
[1779670336250,41.26,77101.03,3.57,-0.04638,5e-05,4.46363]
[1779670341281,41.27,77101.64,3.57,-0.04636,5e-05,4.4622]
[1779670343619,41.27,77091.1,3.57,-0.0469,5e-05,4.50372]
[1779670349342,41.27,77087.15,3.57,-0.04711,5e-05,4.51968]
[1779670350422,41.27,77087.15,3.57,-0.04711,5e-05,4.51968]
[1779670350472,41.27,77087.62,3.57,-0.04709,5e-05,4.51791]
[1779670356395,41.27,77090.3,3.57,-0.04692,5e-05,4.50339]
[1779670360448,41.27,77096.16,3.57,-0.04662,5e-05,4.48076]
[1779670360510,41.27,77095.84,3.57,-0.04664,5e-05,4.48213]
[1779670367468,41.28,77100.47,3.57,-0.04641,5e-05,4.46502]
[1779670372503,41.28,77099.23,3.57,-0.04648,5e-05,4.47057]
[1779670377538,41.28,77097.44,3.57,-0.04658,5e-05,4.47817]
[1779670382572,41.28,77096.51,3.57,-0.04664,5e-05,4.48238]
[1779670387607,41.29,77098.22,3.57,-0.04656,5e-05,4.47632]
[1779670390631,41.29,77110.73,3.57,-0.04592,5e-05,4.42802]
[1779670395671,41.29,77114.55,3.57,-0.04574,5e-05,4.41432]
[1779670400987,41.29,77108.11,3.57,-0.04608,5e-05,4.4401]
[1779670409193,41.3,77107.41,3.57,-0.04614,5e-05,4.44474]
[1779670415808,41.3,77105.02,3.57,-0.04624,5e-05,4.45065]
[1779670420842,41.31,77101.21,3.57,-0.04644,5e-05,4.46632]
[1779670423863,41.31,77109.84,3.57,-0.04601,5e-05,4.43333]
[1779670428899,41.31,77108.69,3.57,-0.04608,5e-05,4.43881]
[1779670430912,41.31,77099.68,3.57,-0.04655,5e-05,4.47418]
[1779670435947,41.31,77098.74,3.57,-0.0466,5e-05,4.47854]
[1779670440984,41.32,77090.97,3.57,-0.04701,5e-05,4.50946]
[1779670446020,41.32,77094.16,3.57,-0.04685,5e-05,4.4974]
[1779670451053,41.32,77096.77,3.57,-0.04672,5e-05,4.4877]
[1779670456090,41.32,77096.34,3.57,-0.04675,5e-05,4.48991]
[1779670460469,41.32,77097.12,3.57,-0.04672,5e-05,4.48718]
[1779670460543,41.32,77109.24,3.57,-0.0461,5e-05,4.44009]
[1779670466160,41.33,77107.99,3.57,-0.04617,5e-05,4.44605]
[1779670470529,41.33,77107.59,3.57,-0.0462,5e-05,4.44813]
[1779670470631,41.33,77098.8,3.57,-0.04665,5e-05,4.48254]
[1779670476950,41.33,77099.38,3.57,-0.04659,5e-05,4.47639]
[1779670482273,41.33,77100.23,3.57,-0.04656,5e-05,4.47423]
[1779670488315,41.34,77101.32,3.57,-0.04652,5e-05,4.47084]
[1779670493353,41.34,77103.66,3.57,-0.04641,5e-05,4.46245]
[1779670498388,41.34,77102.4,3.57,-0.04648,5e-05,4.46811]
[1779670503580,41.34,77102.54,3.57,-0.04648,5e-05,4.46816]
[1779670503682,41.34,77090.23,3.57,-0.04712,5e-05,4.51642]
[1779670509465,41.35,77085.99,3.57,-0.04734,5e-05,4.5335]
[1779670514840,41.35,77082.95,3.57,-0.0475,5e-05,4.5456]
[1779670520542,41.35,77084.84,3.57,-0.0474,5e-05,4.53821]
[1779670525577,41.35,77077.8,3.57,-0.04777,5e-05,4.56599]
[1779670530613,41.35,77078.06,3.57,-0.04776,5e-05,4.56478]
[1779670535647,41.35,77078.58,3.57,-0.04768,5e-05,4.55803]
[1779670540685,41.35,77076.18,3.57,-0.04781,5e-05,4.56743]
[1779670545718,41.34,77072.29,3.57,-0.04801,5e-05,4.58258]
[1779670550753,41.34,77070.89,3.57,-0.04808,5e-05,4.58793]
[1779670556935,41.34,77077.57,3.57,-0.04773,5e-05,4.56144]
[1779670562838,41.34,77082.94,3.57,-0.04745,5e-05,4.54047]
[1779670567872,41.35,77086.04,3.57,-0.04729,5e-05,4.52845]
[1779670572907,41.35,77086.96,3.57,-0.04725,5e-05,4.52504]
[1779670577944,41.35,77088.89,3.57,-0.04715,5e-05,4.5177]
[1779670582980,41.35,77085.39,3.57,-0.04733,5e-05,4.53157]
[1779670588015,41.35,77081.99,3.57,-0.04751,5e-05,4.54492]
[1779670593054,41.35,77084.96,3.57,-0.04731,5e-05,4.52871]
[1779670598085,41.35,77085.64,3.57,-0.04728,5e-05,4.52625]
[1779670599162,41.35,77099.12,3.57,-0.04658,5e-05,4.47358]
[1779670605134,41.35,77099.76,3.57,-0.04656,5e-05,4.47184]
[1779670610169,41.35,77100.08,3.57,-0.04655,5e-05,4.47122]
[1779670615205,41.35,77098.99,3.57,-0.04662,5e-05,4.47602]
[1779670620239,41.36,77099.8,3.57,-0.04658,5e-05,4.47341]
[1779670625613,41.36,77100.45,3.57,-0.04656,5e-05,4.47141]
[1779670632339,41.36,77100.56,3.57,-0.04656,5e-05,4.47175]
[1779670637374,41.36,77100.44,3.57,-0.04657,5e-05,4.47274]
[1779670643416,41.36,77100.68,3.57,-0.04657,5e-05,4.47244]
[1779670648451,41.37,77100.38,3.57,-0.04659,5e-05,4.47413]
[1779670653486,41.37,77097.41,3.57,-0.04671,5e-05,4.48162]
[1779670658524,41.37,77094.83,3.57,-0.04684,5e-05,4.49208]
[1779670663719,41.37,77088.55,3.57,-0.04717,5e-05,4.51696]
[1779670669601,41.37,77084.54,3.57,-0.04738,5e-05,4.53296]
[1779670673629,41.37,77072.24,3.57,-0.04803,5e-05,4.58151]
[1779670679671,41.37,77066.96,3.57,-0.0483,5e-05,4.6022]
[1779670684706,41.37,77065.96,3.57,-0.04835,5e-05,4.60593]
[1779670689752,41.37,77067.37,3.57,-0.04828,5e-05,4.60014]
[1779670694776,41.37,77066.26,3.57,-0.04833,5e-05,4.60442]
[1779670701825,41.37,77063.48,3.57,-0.04848,5e-05,4.61523]
[1779670706861,41.37,77061.69,3.57,-0.04857,5e-05,4.62214]
[1779670711895,41.37,77061.92,3.57,-0.04851,5e-05,4.61643]
[1779670716930,41.37,77062.39,3.57,-0.04848,5e-05,4.6144]
[1779670721965,41.37,77057.4,3.57,-0.04875,5e-05,4.63408]
[1779670728011,41.36,77057.29,3.57,-0.04875,5e-05,4.63416]
[1779670733045,41.36,77058.82,3.57,-0.04866,5e-05,4.62775]
[1779670738084,41.36,77058.57,3.57,-0.04867,5e-05,4.62835]
[1779670741202,41.36,77058.0,3.57,-0.0487,5e-05,4.63063]
[1779670741256,41.36,77041.87,3.57,-0.04956,5e-05,4.69501]
[1779670741398,41.36,77041.87,3.57,-0.04956,5e-05,4.69501]
[1779670742110,41.36,77041.87,3.57,-0.04956,5e-05,4.69501]
[1779670743115,41.36,77030.84,3.57,-0.05016,5e-05,4.73933]
[1779670743574,41.36,77030.84,3.57,-0.05016,5e-05,4.73933]
[1779670744123,41.36,77030.85,3.57,-0.05015,5e-05,4.73904]
[1779670744412,41.36,77030.85,3.57,-0.05015,5e-05,4.73904]
[1779670745130,41.36,77032.73,3.57,-0.05005,5e-05,4.73118]
[1779670750165,41.35,77029.67,3.57,-0.05019,5e-05,4.74198]
[1779670750482,41.35,77029.67,3.57,-0.05019,5e-05,4.74198]
[1779670751173,41.35,77030.83,3.57,-0.05013,5e-05,4.737]
[1779670756291,41.35,77034.12,3.57,-0.04993,5e-05,4.72259]
[1779670756374,41.35,77047.67,3.57,-0.0492,5e-05,4.66779]
[1779670760582,41.35,77052.44,3.57,-0.04893,5e-05,4.64801]
[1779670761243,41.35,77052.37,3.57,-0.04894,5e-05,4.64814]
[1779670766278,41.34,77053.47,3.57,-0.04887,5e-05,4.64303]
[1779670771314,41.34,77053.75,3.57,-0.0488,5e-05,4.63662]
[1779670776349,41.34,77054.59,3.57,-0.04875,5e-05,4.63266]
[1779670781386,41.34,77054.84,3.57,-0.04873,5e-05,4.63115]
[1779670786743,41.34,77059.47,3.57,-0.04848,5e-05,4.61235]
[1779670792464,41.33,77058.28,3.57,-0.04853,5e-05,4.6167]
[1779670797499,41.33,77065.72,3.57,-0.04814,5e-05,4.58695]
[1779670801334,41.33,77066.03,3.57,-0.04812,5e-05,4.58568]
[1779670801363,41.33,77067.43,3.57,-0.04805,5e-05,4.58011]
[1779670803018,41.33,77067.43,3.57,-0.04805,5e-05,4.58009]
[1779670803092,41.33,77091.31,3.57,-0.0468,5e-05,4.48607]
[1779670805396,41.33,77091.62,3.57,-0.04678,5e-05,4.48494]
[1779670804548,41.33,77102.25,3.57,-0.04624,5e-05,4.44365]
[1779670805558,41.33,77110.39,3.57,-0.04583,5e-05,4.41229]
[1779670810590,41.34,77105.66,3.57,-0.04609,5e-05,4.43202]
[1779670815629,41.34,77099.28,3.57,-0.04643,5e-05,4.45774]
[1779670820662,41.35,77097.6,3.57,-0.04653,5e-05,4.46538]
[1779670825599,41.35,77097.21,3.57,-0.04656,5e-05,4.46767]
[1779670825952,41.35,77086.21,3.57,-0.04712,5e-05,4.51068]
[1779670827033,41.35,77073.45,3.57,-0.04779,5e-05,4.56114]
[1779670828809,41.35,77073.45,3.57,-0.04779,5e-05,4.56113]
[1779670828830,41.35,77074.06,3.57,-0.04776,5e-05,4.55872]
[1779670834839,41.35,77071.67,3.57,-0.04784,5e-05,4.56361]
[1779670834988,41.35,77071.67,3.57,-0.04784,5e-05,4.56361]
[1779670835048,41.35,77047.29,3.57,-0.04914,5e-05,4.66059]
[1779670837272,41.35,77047.29,3.57,-0.04914,5e-05,4.66059]
[1779670837289,41.35,77037.07,3.57,-0.04968,5e-05,4.70129]
[1779670840393,41.35,77036.48,3.57,-0.04971,5e-05,4.70323]
[1779670840406,41.35,77040.11,3.57,-0.04951,5e-05,4.68842]
[1779670845856,41.34,77048.34,3.57,-0.04905,5e-05,4.65434]
[1779670850888,41.34,77049.93,3.57,-0.04896,5e-05,4.64731]
[1779670855923,41.34,77056.39,3.57,-0.04861,5e-05,4.62108]
[1779670860624,41.34,77057.56,3.57,-0.04854,5e-05,4.61612]
[1779670860958,41.34,77055.95,3.57,-0.04863,5e-05,4.62245]
[1779670863368,41.34,77055.54,3.57,-0.04865,5e-05,4.624]
[1779670863424,41.34,77040.96,3.57,-0.04943,5e-05,4.68228]
[1779670866525,41.34,77033.74,3.57,-0.04981,5e-05,4.71096]
[1779670867333,41.33,77032.87,3.57,-0.04985,5e-05,4.71401]
[1779670870459,41.33,77033.25,3.57,-0.04983,5e-05,4.712]
[1779670871033,41.33,77037.03,3.57,-0.04962,5e-05,4.69631]
[1779670876068,41.33,77040.82,3.57,-0.0494,5e-05,4.68002]
[1779670881102,41.32,77037.8,3.57,-0.04955,5e-05,4.69103]
[1779670886137,41.32,77039.64,3.57,-0.04943,5e-05,4.68246]
[1779670887475,41.32,77031.05,3.57,-0.04989,5e-05,4.71684]
[1779670889158,41.32,77021.0,3.57,-0.05043,5e-05,4.75689]
[1779670891112,41.32,77020.71,3.57,-0.05045,5e-05,4.7577]
[1779670891184,41.32,77006.91,3.57,-0.05116,6e-05,4.80891]
[1779670895022,41.31,77005.63,3.57,-0.05121,6e-05,4.81284]
[1779670895202,41.31,77009.07,3.57,-0.05101,6e-05,4.79837]
[1779670900239,41.3,77009.95,3.57,-0.05094,6e-05,4.79283]
[1779670905272,41.3,77002.91,3.57,-0.05131,6e-05,4.81975]
[1779670910541,41.29,77001.17,3.57,-0.05138,6e-05,4.82524]
[1779670911473,41.29,76999.4,3.57,-0.05147,6e-05,4.83209]
[1779670911577,41.29,76995.15,3.57,-0.05171,6e-05,4.84913]
[1779670913366,41.26,76941.9,3.57,-0.05465,6e-05,5.06295]
[1779670914371,41.24,76952.14,3.57,-0.05395,6e-05,5.01266]
[1779670919406,41.23,76939.34,3.57,-0.05468,6e-05,5.0654]
[1779670924443,41.22,76944.27,3.57,-0.05435,6e-05,5.04116]
[1779670925787,41.22,76944.08,3.57,-0.05435,6e-05,5.04124]
[1779670926457,41.22,76944.12,3.57,-0.05433,6e-05,5.04034]
[1779670929479,41.21,76953.04,3.57,-0.05379,6e-05,5.00069]
[1779670934515,41.2,76956.59,3.57,-0.05354,6e-05,4.98259]
[1779670941564,41.19,76958.6,3.57,-0.05337,6e-05,4.97003]
[1779670946600,41.18,76968.02,3.57,-0.05279,6e-05,4.92779]
[1779670951636,41.17,76977.79,3.57,-0.05215,6e-05,4.87996]
[1779670956672,41.16,76981.59,3.57,-0.05191,6e-05,4.86202]
[1779670960725,41.16,76990.39,3.57,-0.05139,6e-05,4.82403]
[1779670963746,41.16,76977.99,3.57,-0.05207,6e-05,4.87412]
[1779670968072,41.15,76996.7,3.57,-0.05099,6e-05,4.79479]
[1779670973817,41.14,76993.9,3.57,-0.05113,6e-05,4.80472]
[1779670978144,41.14,77005.17,3.57,-0.05048,6e-05,4.75712]
[1779670981928,41.14,77010.06,3.57,-0.05021,5e-05,4.73674]
[1779670981944,41.14,77010.06,3.57,-0.05021,5e-05,4.73674]
[1779670981995,41.14,77010.06,3.57,-0.05021,5e-05,4.73674]
[1779670982191,41.14,77010.37,3.57,-0.05019,5e-05,4.73507]
[1779670988213,41.13,77004.64,3.57,-0.05048,6e-05,4.7571]
[1779670990453,41.13,77004.64,3.57,-0.05048,6e-05,4.7571]
[1779670990487,41.13,77006.05,3.57,-0.0504,6e-05,4.75085]
[1779670992024,41.13,77006.05,3.57,-0.0504,6e-05,4.75085]
[1779670992274,41.13,77009.17,3.57,-0.05022,5e-05,4.73767]
[1779670995425,41.13,77014.22,3.57,-0.04994,5e-05,4.71692]
[1779670995472,41.13,77017.63,3.57,-0.04975,5e-05,4.70273]
[1779670995808,41.13,77017.63,3.57,-0.04975,5e-05,4.70273]
[1779670995887,41.13,77017.63,3.57,-0.04975,5e-05,4.70273]
[1779670995979,41.13,77017.63,3.57,-0.04975,5e-05,4.70273]
[1779670996982,41.13,77040.56,3.57,-0.04851,5e-05,4.6102]
[1779670998762,41.13,77042.38,3.57,-0.04841,5e-05,4.6029]
[1779670999000,41.13,77042.38,3.57,-0.04841,5e-05,4.6029]
[1779671000589,41.13,77042.38,3.57,-0.04841,5e-05,4.6029]
[1779671000621,41.13,77041.7,3.57,-0.04845,5e-05,4.60559]
[1779671001636,41.13,77041.7,3.57,-0.04845,5e-05,4.60559]
[1779671001676,41.13,77040.44,3.57,-0.04852,5e-05,4.61062]
[1779671001751,41.13,77040.44,3.57,-0.04852,5e-05,4.61062]
[1779671002023,41.13,77041.56,3.57,-0.04846,5e-05,4.60614]
[1779671004330,41.13,77042.68,3.57,-0.0484,5e-05,4.60164]
[1779671004508,41.13,77042.68,3.57,-0.0484,5e-05,4.60164]
[1779671004575,41.13,77043.03,3.57,-0.04838,5e-05,4.60022]
[1779671005209,41.13,77043.03,3.57,-0.04838,5e-05,4.60022]
[1779671005265,41.13,77043.03,3.57,-0.04838,5e-05,4.60022]
[1779671005310,41.13,77063.18,3.57,-0.04731,5e-05,4.52013]
[1779671006930,41.13,77063.18,3.57,-0.04731,5e-05,4.52013]
[1779671007627,41.13,77063.18,3.57,-0.04731,5e-05,4.52013]
[1779671007701,41.13,77065.27,3.57,-0.04721,5e-05,4.51217]
[1779671013103,41.13,77061.92,3.57,-0.04735,5e-05,4.52149]
[1779671016971,41.13,77056.27,3.57,-0.04765,5e-05,4.54424]
[1779671017131,41.13,77054.96,3.57,-0.04772,5e-05,4.54954]
[1779671020426,41.13,77072.2,3.57,-0.04682,5e-05,4.48169]
[1779671026438,41.13,77076.77,3.57,-0.04659,5e-05,4.46466]
[1779671032245,41.14,77072.6,3.57,-0.04683,5e-05,4.48265]
[1779671034510,41.14,77072.6,3.57,-0.04683,5e-05,4.48265]
[1779671034674,41.14,77071.65,3.57,-0.04689,5e-05,4.48699]
[1779671034968,41.14,77071.65,3.57,-0.04689,5e-05,4.48699]
[1779671035508,41.14,77028.22,3.57,-0.04919,5e-05,4.65988]
[1779671035821,41.14,77028.22,3.57,-0.04919,5e-05,4.65988]
[1779671036280,41.14,77028.22,3.57,-0.04919,5e-05,4.66008]
[1779671036793,41.14,77028.22,3.57,-0.04919,5e-05,4.66008]
[1779671037199,41.14,77028.22,3.57,-0.04919,5e-05,4.66008]
[1779671037253,41.14,77028.22,3.57,-0.04919,5e-05,4.66008]
[1779671037292,41.14,77024.25,3.57,-0.04941,5e-05,4.676]
[1779671040308,41.14,77034.79,3.57,-0.04883,5e-05,4.63322]
[1779671045344,41.14,77032.72,3.57,-0.04894,5e-05,4.6411]
[1779671047731,41.14,77032.85,3.57,-0.04893,5e-05,4.64048]
[1779671047751,41.14,77034.21,3.57,-0.04886,5e-05,4.63491]
[1779671050382,41.14,77050.06,3.57,-0.04801,5e-05,4.57135]
[1779671055414,41.14,77049.42,3.57,-0.04804,5e-05,4.57396]
[1779671060449,41.14,77044.0,3.57,-0.04833,5e-05,4.59565]
[1779671065173,41.14,77042.23,3.57,-0.04843,5e-05,4.60263]
[1779671065716,41.14,77042.23,3.57,-0.04843,5e-05,4.60263]
[1779671065483,41.14,77043.28,3.57,-0.04837,5e-05,4.59844]
[1779671065979,41.14,77043.28,3.57,-0.04837,5e-05,4.59844]
[1779671066493,41.14,77011.12,3.57,-0.05011,5e-05,4.72783]
[1779671067323,41.14,77011.12,3.57,-0.05011,5e-05,4.72783]
[1779671067497,41.14,77014.78,3.57,-0.0499,5e-05,4.71275]
[1779671072533,41.13,77018.66,3.57,-0.04963,5e-05,4.69144]
[1779671074532,41.13,77023.48,3.57,-0.04937,5e-05,4.67181]
[1779671074617,41.13,77020.96,3.57,-0.04951,5e-05,4.68183]
[1779671075748,41.13,77020.96,3.57,-0.04951,5e-05,4.68183]
[1779671075773,41.13,77020.6,3.57,-0.04952,5e-05,4.68312]
[1779671077414,41.13,77020.66,3.57,-0.04952,5e-05,4.68271]
[1779671077568,41.13,77020.66,3.57,-0.04951,5e-05,4.68254]
[1779671082603,41.13,77014.14,3.57,-0.04986,5e-05,4.70804]
[1779671086595,41.13,77007.21,3.57,-0.05023,6e-05,4.73557]
[1779671086654,41.12,77007.21,3.57,-0.05023,6e-05,4.73532]
[1779671090428,41.12,77009.49,3.57,-0.05009,5e-05,4.72529]
[1779671090677,41.12,77009.66,3.57,-0.05008,5e-05,4.72437]
[1779671095712,41.12,77008.08,3.57,-0.05015,5e-05,4.72964]
[1779671100747,41.11,77005.56,3.57,-0.05027,6e-05,4.73873]
[1779671105784,41.11,77002.26,3.57,-0.05044,6e-05,4.75105]
[1779671110819,41.11,77002.16,3.57,-0.05043,6e-05,4.75023]
[1779671115854,41.1,77008.29,3.57,-0.05008,5e-05,4.72414]
[1779671120470,41.1,77007.22,3.57,-0.05013,5e-05,4.72788]
[1779671120511,41.1,77008.71,3.57,-0.05004,5e-05,4.72143]
[1779671121381,41.1,77008.71,3.57,-0.05004,5e-05,4.72143]
[1779671121465,41.1,77013.54,3.57,-0.04977,5e-05,4.70165]
[1779671126931,41.1,77021.48,3.57,-0.04933,5e-05,4.66885]
[1779671131966,41.09,77022.68,3.57,-0.04921,5e-05,4.65874]
[1779671137002,41.09,77031.93,3.57,-0.04871,5e-05,4.62109]
[1779671142037,41.09,77036.24,3.57,-0.04848,5e-05,4.60355]
[1779671144275,41.09,77025.83,3.57,-0.04903,5e-05,4.64529]
[1779671149417,41.09,77029.34,3.57,-0.04884,5e-05,4.63078]
[1779671155131,41.09,77027.75,3.57,-0.04892,5e-05,4.6366]
[1779671160166,41.09,77030.45,3.57,-0.04877,5e-05,4.62518]
[1779671165200,41.09,77027.89,3.57,-0.0489,5e-05,4.63487]
[1779671170479,41.08,77024.89,3.57,-0.04905,5e-05,4.64635]
[1779671176361,41.08,77020.67,3.57,-0.04927,5e-05,4.66273]
[1779671182320,41.08,77020.54,3.57,-0.04926,5e-05,4.66234]
[1779671188362,41.08,77023.27,3.57,-0.04911,5e-05,4.65065]
[1779671193400,41.07,77025.12,3.57,-0.04895,5e-05,4.63798]
[1779671196740,41.07,77036.24,3.57,-0.04835,5e-05,4.59297]
[1779671201797,41.07,77028.16,3.57,-0.04878,5e-05,4.6252]
[1779671207501,41.07,77032.68,3.57,-0.04853,5e-05,4.60626]
[1779671212535,41.07,77035.78,3.57,-0.04836,5e-05,4.59347]
[1779671216566,41.07,77025.08,3.57,-0.04893,5e-05,4.63597]
[1779671217570,41.07,77015.8,3.57,-0.04943,5e-05,4.67322]
[1779671222606,41.06,77018.16,3.57,-0.04929,5e-05,4.6627]
[1779671227643,41.06,77019.22,3.57,-0.04922,5e-05,4.65753]
[1779671231669,41.06,77030.66,3.57,-0.04859,5e-05,4.61096]
[1779671236704,41.06,77038.25,3.57,-0.04819,5e-05,4.58035]
[1779671241739,41.06,77039.41,3.57,-0.04812,5e-05,4.57554]
[1779671249795,41.06,77040.53,3.57,-0.04806,5e-05,4.57085]
[1779671254830,41.06,77039.05,3.57,-0.04809,5e-05,4.57205]
[1779671259865,41.06,77040.71,3.57,-0.048,5e-05,4.56528]
[1779671261879,41.06,77053.64,3.57,-0.04732,5e-05,4.51396]
[1779671266913,41.06,77055.06,3.57,-0.04725,5e-05,4.50872]
[1779671272957,41.06,77055.91,3.57,-0.04721,5e-05,4.50589]
[1779671277991,41.06,77054.72,3.57,-0.04728,5e-05,4.51108]
[1779671283026,41.06,77047.97,3.57,-0.04764,5e-05,4.5382]
[1779671288062,41.06,77053.5,3.57,-0.04736,5e-05,4.51675]
[1779671293097,41.06,77051.47,3.57,-0.04747,5e-05,4.52533]
[1779671298133,41.07,77047.66,3.57,-0.04768,5e-05,4.54092]
[1779671303167,41.07,77056.81,3.57,-0.0472,5e-05,4.50517]
[1779671308607,41.07,77053.88,3.57,-0.04736,5e-05,4.51733]
[1779671308692,41.07,77043.03,3.57,-0.04794,5e-05,4.56068]
[1779671314244,41.07,77042.96,3.57,-0.0479,5e-05,4.55668]
[1779671319280,41.07,77041.65,3.57,-0.04798,5e-05,4.56218]
[1779671320617,41.07,77030.5,3.57,-0.04857,5e-05,4.60679]
[1779671326330,41.07,77023.83,3.57,-0.04893,5e-05,4.63323]
[1779671332375,41.07,77024.92,3.57,-0.04886,5e-05,4.62825]
[1779671337406,41.07,77026.96,3.57,-0.04874,5e-05,4.61954]
[1779671343450,41.07,77022.67,3.57,-0.04897,5e-05,4.63615]
[1779671348485,41.06,77029.57,3.57,-0.04859,5e-05,4.60788]
[1779671353519,41.06,77036.04,3.57,-0.04824,5e-05,4.58166]
[1779671355925,41.06,77047.65,3.57,-0.04762,5e-05,4.53524]
[1779671361979,41.06,77049.77,3.57,-0.04751,5e-05,4.52699]
[1779671367620,41.06,77036.78,3.57,-0.0482,5e-05,4.57856]
[1779671372654,41.06,77027.44,3.57,-0.04864,5e-05,4.61085]
[1779671377691,41.06,77027.52,3.57,-0.04863,5e-05,4.60991]
[1779671384742,41.06,77026.79,3.57,-0.04866,5e-05,4.61216]
[1779671388768,41.06,77036.85,3.57,-0.04812,5e-05,4.57148]
[1779671392339,41.05,77028.98,3.57,-0.04854,5e-05,4.60275]
[1779671392796,41.05,77024.93,3.57,-0.04875,5e-05,4.61887]
[1779671393803,41.05,77011.56,3.57,-0.04947,5e-05,4.6726]
[1779671398838,41.05,77008.97,3.57,-0.0496,5e-05,4.68204]
[1779671400450,41.05,77008.22,3.57,-0.04964,5e-05,4.68487]
[1779671400853,41.05,77006.46,3.57,-0.04973,5e-05,4.69178]
[1779671405897,41.04,77009.28,3.57,-0.04956,5e-05,4.67919]
[1779671410932,41.04,77013.03,3.57,-0.04935,5e-05,4.66312]
[1779671415969,41.04,77014.85,3.57,-0.04924,5e-05,4.65499]
[1779671421002,41.04,77019.96,3.57,-0.04895,5e-05,4.63382]
[1779671426039,41.04,77024.01,3.57,-0.04873,5e-05,4.617]
[1779671431073,41.03,77017.81,3.57,-0.04901,5e-05,4.63676]
[1779671436108,41.03,77017.12,3.57,-0.04904,5e-05,4.63889]
[1779671441143,41.03,77016.99,3.57,-0.04904,5e-05,4.63878]
[1779671446178,41.03,77017.4,3.57,-0.04901,5e-05,4.63649]
[1779671451554,41.03,77013.27,3.57,-0.04922,5e-05,4.65252]
[1779671453227,41.02,77002.06,3.57,-0.04983,5e-05,4.69764]
[1779671455158,41.02,76991.74,3.57,-0.05039,6e-05,4.73922]
[1779671460393,41.02,76992.77,3.57,-0.05032,6e-05,4.73399]
[1779671466320,41.01,76992.43,3.57,-0.05032,6e-05,4.73366]
[1779671471690,41.01,76992.96,3.57,-0.05027,6e-05,4.73032]
[1779671477402,41.01,76986.94,3.57,-0.05059,6e-05,4.75354]
[1779671483441,41.0,76977.91,3.57,-0.05107,6e-05,4.78888]
[1779671488479,40.99,76976.24,3.57,-0.05114,6e-05,4.79409]
[1779671490487,40.99,76988.55,3.57,-0.05044,6e-05,4.74288]
[1779671495522,40.99,76993.08,3.57,-0.05013,6e-05,4.71847]
[1779671500557,40.98,76993.66,3.57,-0.05009,6e-05,4.715]
[1779671505592,40.98,76993.7,3.57,-0.05007,6e-05,4.71377]
[1779671510628,40.98,76993.52,3.57,-0.05007,6e-05,4.71344]
[1779671515665,40.97,76993.5,3.57,-0.05005,6e-05,4.71249]
[1779671520698,40.97,76993.19,3.57,-0.05006,6e-05,4.71273]
[1779671525732,40.97,76998.49,3.57,-0.04975,5e-05,4.69017]
[1779671530767,40.97,77003.39,3.57,-0.04947,5e-05,4.66952]
[1779671535802,40.96,76999.98,3.57,-0.04965,5e-05,4.6827]
[1779671540838,40.96,77007.69,3.57,-0.04922,5e-05,4.65067]
[1779671545873,40.96,77005.1,3.57,-0.04935,5e-05,4.66069]
[1779671550908,40.96,77006.74,3.57,-0.04926,5e-05,4.65349]
[1779671555943,40.96,77011.75,3.57,-0.04894,5e-05,4.62824]
[1779671559972,40.95,77002.17,3.57,-0.04945,5e-05,4.66659]
[1779671564281,40.95,77000.17,3.57,-0.04956,5e-05,4.67442]
[1779671564299,40.95,77000.17,3.57,-0.04956,5e-05,4.67442]
[1779671564313,40.95,77016.57,3.57,-0.04866,5e-05,4.60781]
[1779671564578,40.95,77016.57,3.57,-0.04866,5e-05,4.60781]
[1779671565014,40.95,77016.57,3.57,-0.04866,5e-05,4.60778]
[1779671565808,40.95,77016.57,3.57,-0.04866,5e-05,4.60778]
[1779671566014,40.95,77024.51,3.57,-0.04823,5e-05,4.57589]
[1779671568011,40.95,77024.96,3.57,-0.04821,5e-05,4.57411]
[1779671568114,40.95,77025.17,3.57,-0.0482,5e-05,4.57328]
[1779671570486,40.95,77024.58,3.57,-0.04823,5e-05,4.57568]
[1779671570492,40.95,77024.58,3.57,-0.04823,5e-05,4.57568]
[1779671571167,40.95,77022.35,3.57,-0.04835,5e-05,4.58463]
[1779671576977,40.95,77020.61,3.57,-0.04844,5e-05,4.59158]
[1779671582131,40.95,77016.11,3.57,-0.04868,5e-05,4.60945]
[1779671589179,40.95,77017.86,3.57,-0.04859,5e-05,4.60211]
[1779671594213,40.95,77018.23,3.57,-0.04856,5e-05,4.60041]
[1779671599251,40.95,77021.89,3.57,-0.04836,5e-05,4.58558]
[1779671604284,40.95,77024.41,3.57,-0.04823,5e-05,4.57537]
[1779671608312,40.95,77036.06,3.57,-0.04761,5e-05,4.52881]
[1779671610337,40.95,77048.51,3.57,-0.04695,5e-05,4.47956]
[1779671615370,40.95,77044.25,3.57,-0.04714,5e-05,4.49238]
[1779671620467,40.95,77043.78,3.57,-0.04717,5e-05,4.49467]
[1779671626448,40.96,77044.29,3.57,-0.04715,5e-05,4.49343]
[1779671631482,40.96,77043.09,3.57,-0.04722,5e-05,4.49875]
[1779671636516,40.96,77047.89,3.57,-0.04698,5e-05,4.48028]
[1779671641552,40.96,77047.98,3.57,-0.04698,5e-05,4.48061]
[1779671646871,40.96,77041.01,3.57,-0.04736,5e-05,4.50876]
[1779671653041,40.97,77035.17,3.57,-0.04767,5e-05,4.53236]
[1779671653091,40.97,77050.2,3.57,-0.04688,5e-05,4.47291]
[1779671658187,40.97,77053.67,3.57,-0.0467,5e-05,4.4597]
[1779671658296,40.97,77053.49,3.57,-0.04672,5e-05,4.46075]
[1779671658579,40.97,77053.49,3.57,-0.04672,5e-05,4.46075]
[1779671658936,40.97,77053.49,3.57,-0.04672,5e-05,4.46075]
[1779671658998,40.97,77077.66,3.57,-0.04547,5e-05,4.36613]
[1779671660059,40.97,77077.66,3.57,-0.04547,5e-05,4.36613]
[1779671660160,40.97,77079.71,3.57,-0.04537,5e-05,4.35867]
[1779671662131,40.97,77079.71,3.57,-0.04537,5e-05,4.35867]
[1779671662149,40.97,77078.93,3.57,-0.04542,5e-05,4.36238]
[1779671664085,40.97,77078.99,3.57,-0.04542,5e-05,4.3625]
[1779671664156,40.97,77078.44,3.57,-0.04545,5e-05,4.36498]
[1779671667580,40.98,77079.52,3.57,-0.04541,5e-05,4.36148]
[1779671667644,40.98,77079.52,3.57,-0.04541,5e-05,4.36148]
[1779671667658,40.98,77080.05,3.57,-0.04539,5e-05,4.35978]
[1779671669525,40.98,77080.05,3.57,-0.04539,5e-05,4.36013]
[1779671669751,40.98,77079.82,3.57,-0.04541,5e-05,4.36138]
[1779671674787,40.99,77081.9,3.57,-0.04528,5e-05,4.35055]
[1779671679822,40.99,77088.31,3.57,-0.04498,5e-05,4.32766]
[1779671684857,41.0,77088.35,3.57,-0.045,5e-05,4.32952]
[1779671689891,41.01,77087.75,3.57,-0.04506,5e-05,4.33386]
[1779671694927,41.01,77086.16,3.57,-0.04517,5e-05,4.34203]
[1779671699967,41.02,77100.1,3.57,-0.04449,5e-05,4.2904]
[1779671702808,41.02,77100.71,3.57,-0.04447,5e-05,4.289]
[1779671703192,41.02,77100.71,3.57,-0.04447,5e-05,4.289]
[1779671703425,41.02,77100.71,3.57,-0.04447,5e-05,4.289]
[1779671703441,41.03,77124.91,3.57,-0.04329,5e-05,4.19773]
[1779671704555,41.03,77124.91,3.57,-0.04329,5e-05,4.19773]
[1779671705002,41.03,77132.43,3.57,-0.04293,5e-05,4.16996]
[1779671705959,41.03,77132.43,3.57,-0.04293,5e-05,4.16996]
[1779671706060,41.03,77131.58,3.57,-0.04298,5e-05,4.1745]
[1779671708481,41.03,77130.97,3.57,-0.04301,5e-05,4.1768]
[1779671708497,41.04,77130.14,3.57,-0.04306,5e-05,4.18059]
[1779671708918,41.04,77129.55,3.57,-0.0431,5e-05,4.18348]
[1779671714069,41.05,77122.22,3.57,-0.04351,5e-05,4.21501]
[1779671719104,41.06,77124.56,3.57,-0.04343,5e-05,4.20921]
[1779671728167,41.08,77125.13,3.57,-0.04348,5e-05,4.2128]
[1779671733202,41.09,77120.27,3.57,-0.04372,5e-05,4.22992]
[1779671738237,41.1,77120.01,3.57,-0.04377,5e-05,4.23404]
[1779671744279,41.11,77117.7,3.57,-0.04393,5e-05,4.24649]
[1779671749314,41.12,77122.46,3.57,-0.04373,5e-05,4.23149]
[1779671751222,41.13,77125.18,3.57,-0.04361,5e-05,4.22182]
[1779671751442,41.13,77125.18,3.57,-0.04361,5e-05,4.22182]
[1779671751336,41.13,77126.06,3.57,-0.04357,5e-05,4.21913]
[1779671751671,41.13,77126.06,3.57,-0.04357,5e-05,4.21913]
[1779671751755,41.13,77143.45,3.57,-0.04273,5e-05,4.15362]
[1779671753410,41.13,77143.45,3.57,-0.04273,5e-05,4.15362]
[1779671753419,41.13,77143.45,3.57,-0.04273,5e-05,4.15362]
[1779671753428,41.13,77143.45,3.57,-0.04273,5e-05,4.15362]
[1779671753451,41.13,77144.93,3.57,-0.04267,5e-05,4.14956]
[1779671754510,41.13,77144.93,3.57,-0.04267,5e-05,4.14956]
[1779671755362,41.14,77158.69,3.57,-0.04203,5e-05,4.09982]
[1779671759695,41.15,77152.91,3.57,-0.04234,5e-05,4.12371]
[1779671760395,41.15,77144.93,3.57,-0.04273,5e-05,4.1543]
[1779671761304,41.15,77144.93,3.57,-0.04273,5e-05,4.1543]
[1779671761404,41.15,77136.3,3.57,-0.04317,5e-05,4.1881]
[1779671766441,41.16,77127.02,3.57,-0.04366,5e-05,4.2262]
[1779671768529,41.17,77126.05,3.57,-0.04372,5e-05,4.23048]
[1779671768545,41.17,77112.21,3.57,-0.0444,5e-05,4.28315]
[1779671771235,41.17,77111.84,3.57,-0.04444,5e-05,4.28621]
[1779671771477,41.17,77109.58,3.57,-0.04456,5e-05,4.29486]
[1779671772484,41.18,77098.68,3.57,-0.04512,5e-05,4.33767]
[1779671777519,41.18,77096.65,3.57,-0.04524,5e-05,4.34718]
[1779671782554,41.19,77096.56,3.57,-0.04528,5e-05,4.35007]
[1779671788293,41.19,77088.73,3.57,-0.0457,5e-05,4.38192]
[1779671788377,41.2,77100.79,3.57,-0.0451,5e-05,4.33618]
[1779671793961,41.21,77104.49,3.57,-0.0449,5e-05,4.32]
[1779671796600,41.21,77103.59,3.57,-0.04495,5e-05,4.32389]
[1779671796900,41.21,77103.59,3.57,-0.04495,5e-05,4.32389]
[1779671797265,41.21,77103.59,3.57,-0.04495,5e-05,4.32389]
[1779671797363,41.21,77122.74,3.57,-0.04401,5e-05,4.25158]
[1779671798322,41.21,77122.74,3.57,-0.04401,5e-05,4.25158]
[1779671798422,41.21,77130.79,3.57,-0.04362,5e-05,4.22161]
[1779671799661,41.21,77130.79,3.57,-0.04362,5e-05,4.22161]
[1779671799692,41.21,77130.7,3.57,-0.04363,5e-05,4.22253]
[1779671802530,41.22,77130.7,3.57,-0.04364,5e-05,4.22313]
[1779671802561,41.22,77130.7,3.57,-0.04364,5e-05,4.22313]
[1779671802558,41.22,77131.99,3.57,-0.04359,5e-05,4.21944]
[1779671802699,41.22,77131.99,3.57,-0.04359,5e-05,4.21944]
[1779671804040,41.22,77154.98,3.57,-0.04249,5e-05,4.13448]
[1779671805498,41.22,77154.98,3.57,-0.04249,5e-05,4.13448]
[1779671805501,41.23,77146.72,3.57,-0.0429,5e-05,4.16608]
[1779671807152,41.23,77146.72,3.57,-0.0429,5e-05,4.16608]
[1779671807225,41.23,77146.72,3.57,-0.0429,5e-05,4.16608]
[1779671807594,41.23,77143.38,3.57,-0.04306,5e-05,4.17866]
[1779671809167,41.23,77143.38,3.57,-0.04306,5e-05,4.17866]
[1779671809246,41.23,77144.4,3.57,-0.04303,5e-05,4.17679]
[1779671814784,41.25,77146.01,3.57,-0.043,5e-05,4.17398]
[1779671819820,41.26,77149.91,3.57,-0.04285,5e-05,4.16261]
[1779671824194,41.26,77138.32,3.57,-0.04344,5e-05,4.20807]
[1779671829892,41.27,77135.09,3.57,-0.04364,5e-05,4.22369]
[1779671834926,41.28,77132.58,3.57,-0.04378,5e-05,4.23486]
[1779671835933,41.29,77122.34,3.57,-0.04431,5e-05,4.27532]
[1779671840968,41.29,77115.24,3.57,-0.04469,5e-05,4.30468]
[1779671846004,41.3,77114.77,3.57,-0.04475,5e-05,4.30864]
[1779671851389,41.3,77123.56,3.57,-0.04432,5e-05,4.27626]
[1779671857083,41.3,77130.96,3.57,-0.0439,5e-05,4.24278]
[1779671862119,41.3,77131.91,3.57,-0.04385,5e-05,4.23878]
[1779671867153,41.3,77133.94,3.57,-0.04374,5e-05,4.23063]
[1779671872188,41.3,77135.24,3.57,-0.04367,5e-05,4.22519]
[1779671877223,41.3,77139.48,3.57,-0.04346,5e-05,4.2089]
[1779671882269,41.29,77139.16,3.57,-0.04347,5e-05,4.20976]
[1779671884619,41.29,77120.25,3.57,-0.0444,5e-05,4.28117]
[1779671890326,41.29,77118.49,3.57,-0.04449,5e-05,4.28796]
[1779671895360,41.29,77123.34,3.57,-0.04424,5e-05,4.26854]
[1779671900502,41.29,77115.18,3.57,-0.04463,5e-05,4.29879]
[1779671906437,41.29,77116.33,3.57,-0.04459,5e-05,4.29524]
[1779671911480,41.29,77110.66,3.57,-0.04482,5e-05,4.31153]
[1779671912486,41.29,77098.53,3.57,-0.04542,5e-05,4.35777]
[1779671917521,41.29,77099.53,3.57,-0.04538,5e-05,4.35466]
[1779671922556,41.28,77106.6,3.57,-0.045,5e-05,4.32581]
[1779671927591,41.28,77104.92,3.57,-0.04507,5e-05,4.33068]
[1779671933633,41.27,77105.39,3.57,-0.04502,5e-05,4.32731]
[1779671938670,41.27,77104.52,3.57,-0.04505,5e-05,4.32909]
[1779671944719,41.26,77102.22,3.57,-0.04514,5e-05,4.33603]
[1779671948741,41.26,77091.57,3.57,-0.04566,5e-05,4.37543]
[1779671953777,41.25,77095.2,3.57,-0.04546,5e-05,4.36077]
[1779671958810,41.25,77097.24,3.57,-0.04534,5e-05,4.35148]
[1779671963846,41.24,77099.55,3.57,-0.0452,5e-05,4.34046]
[1779671968881,41.24,77101.86,3.57,-0.04506,5e-05,4.3298]
[1779671973916,41.23,77110.41,3.57,-0.04456,5e-05,4.29081]
[1779671978950,41.24,77109.46,3.57,-0.04463,5e-05,4.29608]
[1779671983987,41.24,77107.85,3.57,-0.04473,5e-05,4.30359]
[1779671989029,41.25,77093.61,3.57,-0.04548,5e-05,4.3604]
[1779671992460,41.25,77092.48,3.57,-0.04554,5e-05,4.36525]
[1779671992489,41.25,77091.12,3.57,-0.04562,5e-05,4.37098]
[1779671992987,41.25,77091.12,3.57,-0.04562,5e-05,4.37098]
[1779671993043,41.25,77091.12,3.57,-0.04562,5e-05,4.37098]
[1779671993066,41.25,77091.12,3.57,-0.04562,5e-05,4.37098]
[1779671994069,41.25,77129.02,3.57,-0.04371,5e-05,4.22566]
[1779671995133,41.25,77129.02,3.57,-0.04371,5e-05,4.22566]
[1779671995653,41.25,77129.02,3.57,-0.04371,5e-05,4.22566]
[1779671995754,41.25,77128.84,3.57,-0.04372,5e-05,4.22607]
[1779672001034,41.25,77127.52,3.57,-0.04381,5e-05,4.23285]
[1779672001107,41.25,77127.52,3.57,-0.04381,5e-05,4.23285]
[1779672001689,41.25,77127.39,3.57,-0.04381,5e-05,4.23335]
[1779672005464,41.25,77138.03,3.57,-0.04329,5e-05,4.19331]
[1779672006259,41.25,77138.03,3.57,-0.04329,5e-05,4.19331]
[1779672006328,41.25,77136.76,3.57,-0.04335,5e-05,4.19804]
[1779672012194,41.25,77136.39,3.57,-0.04337,5e-05,4.19915]
[1779672017229,41.25,77139.49,3.57,-0.04322,5e-05,4.18747]
[1779672022263,41.25,77145.56,3.57,-0.0429,5e-05,4.16294]
[1779672027298,41.24,77148.0,3.57,-0.04276,5e-05,4.15226]
[1779672032335,41.24,77153.37,3.57,-0.04245,5e-05,4.12652]
[1779672035678,41.23,77141.96,3.57,-0.04299,5e-05,4.16832]
[1779672041398,41.23,77144.31,3.57,-0.04285,5e-05,4.15773]
[1779672046438,41.22,77146.32,3.57,-0.04274,5e-05,4.14903]
[1779672051469,41.22,77138.41,3.57,-0.0431,5e-05,4.17715]
[1779672056504,41.21,77136.57,3.57,-0.04316,5e-05,4.18207]
[1779672061539,41.21,77134.12,3.57,-0.04326,5e-05,4.18961]
[1779672066574,41.2,77133.92,3.57,-0.04325,5e-05,4.18877]
[1779672071609,41.2,77139.84,3.57,-0.04295,5e-05,4.16509]
[1779672076648,41.19,77148.08,3.57,-0.04253,5e-05,4.13306]
[1779672081679,41.19,77152.25,3.57,-0.04232,5e-05,4.11667]
[1779672086714,41.18,77140.71,3.57,-0.04286,5e-05,4.15841]
[1779672091749,41.18,77136.4,3.57,-0.04301,5e-05,4.16872]
[1779672096784,41.17,77136.64,3.57,-0.04298,5e-05,4.16635]
[1779672101820,41.17,77139.27,3.57,-0.04284,5e-05,4.15541]
[1779672106855,41.16,77139.8,3.57,-0.04279,5e-05,4.15137]
[1779672112897,41.16,77139.69,3.57,-0.04277,5e-05,4.15003]
[1779672117937,41.15,77135.08,3.57,-0.04296,5e-05,4.16518]
[1779672122973,41.15,77125.69,3.57,-0.0434,5e-05,4.19886]
[1779672128012,41.14,77132.46,3.57,-0.04305,5e-05,4.17161]
[1779672133045,41.13,77130.27,3.57,-0.04313,5e-05,4.17776]
[1779672138085,41.13,77134.61,3.57,-0.04289,5e-05,4.15959]
[1779672143122,41.12,77129.41,3.57,-0.04312,5e-05,4.17715]
[1779672148158,41.11,77126.15,3.57,-0.04325,5e-05,4.18702]
[1779672153196,41.1,77125.87,3.57,-0.04319,5e-05,4.18111]
[1779672158229,41.09,77124.57,3.57,-0.04321,5e-05,4.18289]
[1779672164271,41.08,77127.13,3.57,-0.04306,5e-05,4.17081]
[1779672169781,41.08,77126.79,3.57,-0.04304,5e-05,4.1697]
[1779672169871,41.08,77130.16,3.57,-0.04288,5e-05,4.15702]
[1779672176667,41.06,77146.11,3.57,-0.04207,5e-05,4.09403]
[1779672182397,41.06,77146.95,3.57,-0.042,5e-05,4.089]
[1779672187432,41.05,77151.71,3.57,-0.04176,5e-05,4.07011]
[1779672192467,41.05,77152.89,3.57,-0.04168,5e-05,4.06433]
[1779672197502,41.04,77155.58,3.57,-0.04154,5e-05,4.05271]
[1779672202537,41.04,77156.84,3.57,-0.04146,5e-05,4.04682]
[1779672207574,41.03,77157.93,3.57,-0.04139,5e-05,4.04156]
[1779672212607,41.03,77153.95,3.57,-0.04152,5e-05,4.05049]
[1779672218132,41.03,77155.55,3.57,-0.04144,5e-05,4.04376]
[1779672223684,41.02,77152.38,3.57,-0.04156,5e-05,4.05328]
[1779672228718,41.02,77154.27,3.57,-0.04145,5e-05,4.04514]
[1779672233753,41.01,77160.09,3.57,-0.04116,5e-05,4.02214]
[1779672238790,41.01,77156.55,3.57,-0.04132,5e-05,4.03424]
[1779672243825,41.0,77161.83,3.57,-0.04105,5e-05,4.01329]
[1779672248858,41.0,77164.51,3.57,-0.04091,5e-05,4.00241]
[1779672253895,41.0,77166.92,3.57,-0.04079,5e-05,3.99289]
[1779672258930,40.99,77169.87,3.57,-0.04064,5e-05,3.9811]
[1779672261951,40.99,77159.64,3.57,-0.04111,5e-05,4.01813]
[1779672266986,40.99,77162.1,3.57,-0.04098,5e-05,4.00826]
[1779672272022,40.98,77167.21,3.57,-0.04069,5e-05,3.98416]
[1779672277073,40.98,77158.44,3.57,-0.04109,5e-05,4.01552]
[1779672283115,40.98,77147.02,3.57,-0.04161,5e-05,4.05624]
[1779672287144,40.97,77161.8,3.57,-0.0409,5e-05,4.00027]
[1779672293185,40.97,77159.77,3.57,-0.04098,5e-05,4.00658]
[1779672298220,40.96,77160.0,3.57,-0.04096,5e-05,4.00482]
[1779672303255,40.96,77165.24,3.57,-0.0407,5e-05,3.98468]
[1779672308291,40.96,77168.4,3.57,-0.04054,5e-05,3.97251]
[1779672313329,40.96,77166.86,3.57,-0.04061,5e-05,3.97748]
[1779672314333,40.96,77156.59,3.57,-0.04109,5e-05,4.01494]
[1779672319370,40.95,77150.27,3.57,-0.04137,5e-05,4.03714]
[1779672324418,40.95,77151.11,3.57,-0.04132,5e-05,4.03283]
[1779672329439,40.94,77153.49,3.57,-0.04118,5e-05,4.02257]
[1779672330446,40.94,77137.82,3.57,-0.04193,5e-05,4.08035]
[1779672333467,40.94,77120.06,3.57,-0.04273,5e-05,4.14134]
[1779672338503,40.93,77117.34,3.57,-0.04283,5e-05,4.14934]
[1779672343538,40.92,77117.71,3.57,-0.04279,5e-05,4.14609]
[1779672348573,40.91,77119.27,3.57,-0.04268,5e-05,4.13737]
[1779672353608,40.91,77117.62,3.57,-0.04274,5e-05,4.14174]
[1779672358609,40.9,77115.89,3.57,-0.0428,5e-05,4.14651]
[1779672364684,40.89,77116.91,3.57,-0.04271,5e-05,4.13972]
[1779672369719,40.89,77120.16,3.57,-0.04253,5e-05,4.1255]
[1779672374977,40.88,77122.69,3.57,-0.04238,5e-05,4.11406]
[1779672380797,40.87,77129.71,3.57,-0.04201,5e-05,4.08525]
[1779672385835,40.87,77132.13,3.57,-0.04187,5e-05,4.07467]
[1779672390866,40.86,77130.55,3.57,-0.04193,5e-05,4.0791]
[1779672396908,40.86,77128.79,3.57,-0.04195,5e-05,4.07966]
[1779672401943,40.85,77124.86,3.57,-0.04213,5e-05,4.09333]
[1779672406979,40.85,77119.69,3.57,-0.04236,5e-05,4.11137]
[1779672412014,40.84,77112.65,3.57,-0.04268,5e-05,4.13603]
[1779672417050,40.84,77111.49,3.57,-0.04272,5e-05,4.1388]
[1779672422085,40.83,77118.29,3.57,-0.04237,5e-05,4.11176]
[1779672427119,40.83,77117.38,3.57,-0.0424,5e-05,4.11437]
[1779672436184,40.82,77117.49,3.57,-0.04237,5e-05,4.11185]
[1779672444241,40.81,77117.82,3.57,-0.04232,5e-05,4.10844]
[1779672449277,40.81,77116.91,3.57,-0.04235,5e-05,4.11023]
[1779672455320,40.8,77116.93,3.57,-0.04229,5e-05,4.10439]
[1779672460355,40.8,77122.85,3.57,-0.04199,5e-05,4.08103]
[1779672466152,40.8,77115.76,3.57,-0.04232,5e-05,4.10649]
[1779672466247,40.79,77112.43,3.57,-0.04247,5e-05,4.11848]
[1779672471432,40.79,77104.44,3.57,-0.04285,5e-05,4.14748]
[1779672473871,40.79,77104.98,3.57,-0.04281,5e-05,4.14474]
[1779672473944,40.79,77104.29,3.57,-0.04284,5e-05,4.147]
[1779672474454,40.79,77104.29,3.57,-0.04284,5e-05,4.147]
[1779672474917,40.79,77104.29,3.57,-0.04284,5e-05,4.147]
[1779672474963,40.78,77077.6,3.57,-0.04416,5e-05,4.24821]
[1779672476784,40.78,77077.6,3.57,-0.04416,5e-05,4.24821]
[1779672476822,40.78,77078.69,3.57,-0.04409,5e-05,4.24313]
[1779672481990,40.78,77078.51,3.57,-0.04409,5e-05,4.24331]
[1779672482008,40.78,77078.51,3.57,-0.04409,5e-05,4.24331]
[1779672482064,40.77,77078.26,3.57,-0.04408,5e-05,4.24225]
[1779672484705,40.77,77078.26,3.57,-0.04408,5e-05,4.24225]
[1779672484773,40.77,77076.83,3.57,-0.04413,5e-05,4.24627]
[1779672490572,40.76,77077.34,3.57,-0.04408,5e-05,4.24228]
[1779672496615,40.75,77077.36,3.57,-0.04404,5e-05,4.23864]
[1779672501650,40.74,77071.2,3.57,-0.04431,5e-05,4.25963]
[1779672506685,40.73,77071.56,3.57,-0.04426,5e-05,4.25539]
[1779672511719,40.72,77072.11,3.57,-0.04415,5e-05,4.2459]
[1779672516754,40.71,77074.07,3.57,-0.04401,5e-05,4.23547]
[1779672521789,40.7,77075.62,3.57,-0.0439,5e-05,4.2266]
[1779672526825,40.69,77077.62,3.57,-0.04376,5e-05,4.216]
[1779672531860,40.68,77079.2,3.57,-0.04363,5e-05,4.20641]
[1779672536895,40.67,77079.32,3.57,-0.0436,5e-05,4.20358]
[1779672541930,40.66,77069.02,3.57,-0.04408,5e-05,4.24014]
[1779672549302,40.65,77068.9,3.57,-0.04402,5e-05,4.23598]
[1779672555028,40.63,77080.02,3.57,-0.04342,5e-05,4.18965]
[1779672560064,40.62,77083.75,3.57,-0.0432,5e-05,4.17272]
[1779672565093,40.62,77084.11,3.57,-0.04315,5e-05,4.16884]
[1779672567410,40.61,77084.57,3.57,-0.04311,5e-05,4.16614]
[1779672568114,40.61,77091.96,3.57,-0.04274,5e-05,4.13718]
[1779672573149,40.6,77088.32,3.57,-0.04285,5e-05,4.14499]
[1779672575191,40.6,77088.05,3.57,-0.04286,5e-05,4.14563]
[1779672575289,40.6,77090.55,3.57,-0.04273,5e-05,4.13539]
[1779672580398,40.6,77092.62,3.57,-0.04262,5e-05,4.12651]
[1779672587247,40.59,77091.75,3.57,-0.04262,5e-05,4.12682]
[1779672593289,40.58,77091.47,3.57,-0.04261,5e-05,4.1263]
[1779672598331,40.58,77094.43,3.57,-0.04245,5e-05,4.11361]
[1779672603364,40.57,77095.62,3.57,-0.04237,5e-05,4.10769]
[1779672608400,40.57,77097.98,3.57,-0.04224,5e-05,4.09712]
[1779672616457,40.56,77098.42,3.57,-0.04219,5e-05,4.09361]
[1779672618301,40.56,77094.09,3.57,-0.0424,5e-05,4.10945]
[1779672618402,40.56,77091.81,3.57,-0.0425,5e-05,4.1178]
[1779672620364,40.56,77091.81,3.57,-0.0425,5e-05,4.1178]
[1779672620484,40.56,77093.25,3.57,-0.04243,5e-05,4.11178]
[1779672621851,40.56,77099.47,3.57,-0.04212,5e-05,4.08804]
[1779672622503,40.55,77099.56,3.57,-0.04211,5e-05,4.08747]
[1779672627535,40.55,77106.8,3.57,-0.04175,5e-05,4.05935]
[1779672632568,40.55,77104.65,3.57,-0.0418,5e-05,4.06216]
[1779672635239,40.55,77103.33,3.57,-0.04186,5e-05,4.06695]
[1779672635472,40.55,77100.06,3.57,-0.04202,5e-05,4.07891]
[1779672636597,40.55,77089.94,3.57,-0.04251,5e-05,4.11697]
[1779672640529,40.54,77079.67,3.57,-0.043,5e-05,4.15501]
[1779672641382,40.54,77079.67,3.57,-0.043,5e-05,4.15501]
[1779672641462,40.54,77075.87,3.57,-0.04319,5e-05,4.16928]
[1779672641902,40.54,77075.87,3.57,-0.04319,5e-05,4.16928]
[1779672642143,40.54,77075.87,3.57,-0.04319,5e-05,4.16928]
[1779672642208,40.54,77075.87,3.57,-0.04319,5e-05,4.16928]
[1779672642226,40.54,77051.6,3.57,-0.04441,5e-05,4.26279]
[1779672643372,40.54,77051.6,3.57,-0.04441,5e-05,4.26279]
[1779672643521,40.54,77041.88,3.57,-0.04491,5e-05,4.30054]
[1779672645331,40.54,77041.88,3.57,-0.04491,5e-05,4.30054]
[1779672645352,40.54,77040.79,3.57,-0.04497,5e-05,4.30506]
[1779672651234,40.54,77037.33,3.57,-0.04515,5e-05,4.31906]
[1779672653268,40.54,77036.85,3.57,-0.04518,5e-05,4.32117]
[1779672653369,40.55,77037.48,3.57,-0.04515,5e-05,4.31893]
[1779672658757,40.55,77033.93,3.57,-0.04534,5e-05,4.33341]
[1779672663793,40.55,77034.72,3.57,-0.0453,5e-05,4.33073]
[1779672668828,40.55,77033.19,3.57,-0.04539,5e-05,4.33713]
[1779672673863,40.55,77035.52,3.57,-0.04527,5e-05,4.32836]
[1779672678902,40.55,77039.12,3.57,-0.04509,5e-05,4.31456]
[1779672683935,40.55,77046.9,3.57,-0.0447,5e-05,4.28496]
[1779672688971,40.56,77054.2,3.57,-0.04436,5e-05,4.25913]
[1779672694008,40.57,77057.73,3.57,-0.04417,5e-05,4.24302]
[1779672699047,40.58,77056.1,3.57,-0.04428,5e-05,4.252]
[1779672704086,40.59,77057.67,3.57,-0.04424,5e-05,4.24854]
[1779672709123,40.59,77063.9,3.57,-0.04395,5e-05,4.22646]
[1779672714155,40.6,77060.75,3.57,-0.04412,5e-05,4.24]
[1779672719190,40.61,77062.5,3.57,-0.04407,5e-05,4.23588]
[1779672722213,40.61,77052.32,3.57,-0.04461,5e-05,4.27676]
[1779672727247,40.62,77051.1,3.57,-0.0447,5e-05,4.28371]
[1779672732282,40.63,77049.93,3.57,-0.04478,5e-05,4.29046]
[1779672735303,40.63,77060.24,3.57,-0.04428,5e-05,4.2519]
[1779672740638,40.62,77059.83,3.57,-0.04427,5e-05,4.25116]
[1779672746379,40.61,77059.61,3.57,-0.04424,5e-05,4.2487]
[1779672751415,40.6,77059.37,3.57,-0.04417,5e-05,4.24237]
[1779672753428,40.6,77049.16,3.57,-0.04467,5e-05,4.28076]
[1779672757457,40.6,77039.9,3.57,-0.04516,5e-05,4.31738]
[1779672762492,40.6,77040.31,3.57,-0.04512,5e-05,4.31461]
[1779672767528,40.59,77040.29,3.57,-0.04511,5e-05,4.31352]
[1779672772562,40.59,77039.98,3.57,-0.04511,5e-05,4.31359]
[1779672777597,40.59,77038.81,3.57,-0.04515,5e-05,4.31702]
[1779672782632,40.58,77040.86,3.57,-0.04501,5e-05,4.30586]
[1779672787667,40.57,77040.77,3.57,-0.04497,5e-05,4.3031]
[1779672791696,40.56,77053.43,3.57,-0.04429,5e-05,4.25149]
[1779672795722,40.55,77066.59,3.57,-0.0436,5e-05,4.19881]
[1779672801075,40.54,77065.34,3.57,-0.04364,5e-05,4.20146]
[1779672808814,40.53,77064.45,3.57,-0.04364,5e-05,4.2015]
[1779672813849,40.53,77064.61,3.57,-0.04356,5e-05,4.19432]
[1779672815865,40.52,77075.04,3.57,-0.04303,5e-05,4.15353]
[1779672817879,40.52,77086.69,3.57,-0.04245,5e-05,4.10853]
[1779672822912,40.52,77093.55,3.57,-0.0421,5e-05,4.0814]
[1779672824927,40.52,77079.42,3.57,-0.04278,5e-05,4.13454]
[1779672830618,40.51,77077.61,3.57,-0.04286,5e-05,4.1403]
[1779672836004,40.5,77087.81,3.57,-0.04233,5e-05,4.09946]
[1779672841359,40.5,77076.66,3.57,-0.04286,5e-05,4.14055]
[1779672846403,40.49,77074.94,3.57,-0.04293,5e-05,4.14545]
[1779672851431,40.49,77075.55,3.57,-0.04288,5e-05,4.14148]
[1779672857160,40.48,77074.09,3.57,-0.04292,5e-05,4.14511]
[1779672862192,40.48,77074.29,3.57,-0.04289,5e-05,4.14267]
[1779672867228,40.47,77075.09,3.57,-0.04283,5e-05,4.13792]
[1779672872264,40.47,77075.82,3.57,-0.04273,5e-05,4.12898]
[1779672877299,40.46,77071.33,3.57,-0.04293,5e-05,4.14438]
[1779672882333,40.45,77074.47,3.57,-0.04275,5e-05,4.1305]
[1779672886752,40.45,77085.73,3.57,-0.04218,5e-05,4.08607]
[1779672892406,40.44,77085.25,3.57,-0.04218,5e-05,4.08651]
[1779672896991,40.44,77094.18,3.57,-0.04174,5e-05,4.05206]
[1779672897440,40.44,77096.78,3.57,-0.04161,5e-05,4.04214]
[1779672899834,40.44,77100.57,3.57,-0.04142,5e-05,4.02771]
[1779672900462,40.44,77106.25,3.57,-0.04115,5e-05,4.00613]
[1779672905496,40.44,77109.3,3.57,-0.04099,5e-05,3.9941]
[1779672906576,40.44,77109.3,3.57,-0.04099,5e-05,3.9941]
[1779672906613,40.44,77110.31,3.57,-0.04094,5e-05,3.9901]
[1779672911858,40.43,77113.11,3.57,-0.0408,5e-05,3.97924]
[1779672916298,40.43,77113.96,3.57,-0.04076,5e-05,3.97573]
[1779672916573,40.43,77113.87,3.57,-0.04076,5e-05,3.97597]
[1779672921608,40.43,77113.7,3.57,-0.04076,5e-05,3.97615]
[1779672926645,40.43,77120.88,3.57,-0.04042,5e-05,3.94919]
[1779672932685,40.43,77119.1,3.57,-0.04046,5e-05,3.95122]
[1779672937720,40.43,77120.13,3.57,-0.04041,5e-05,3.94726]
[1779672938867,40.43,77120.13,3.57,-0.04041,5e-05,3.94726]
[1779672939734,40.43,77119.67,3.57,-0.04043,5e-05,3.94892]
[1779672944769,40.43,77119.53,3.57,-0.04043,5e-05,3.94935]
[1779672945024,40.43,77119.53,3.57,-0.04043,5e-05,3.94935]
[1779672945777,40.43,77119.51,3.57,-0.04043,5e-05,3.9494]
[1779672947083,40.43,77119.59,3.57,-0.04043,5e-05,3.94909]
[1779672947790,40.43,77119.89,3.57,-0.04042,5e-05,3.94796]
[1779672953835,40.43,77123.79,3.57,-0.04023,5e-05,3.9336]
[1779672958868,40.43,77125.15,3.57,-0.04017,5e-05,3.92869]
[1779672963907,40.43,77123.5,3.57,-0.04025,5e-05,3.93492]
[1779672968943,40.43,77122.99,3.57,-0.04028,5e-05,3.93711]
[1779672973976,40.43,77118.76,3.57,-0.04048,5e-05,3.95287]
[1779672979012,40.43,77118.03,3.57,-0.04051,5e-05,3.95562]
[1779672984047,40.43,77108.74,3.57,-0.04096,5e-05,3.99023]
[1779672989082,40.43,77106.86,3.57,-0.04104,5e-05,3.997]
[1779672994117,40.43,77099.05,3.57,-0.04137,5e-05,4.02157]
[1779673000159,40.43,77093.74,3.57,-0.04162,5e-05,4.04082]
[1779673004598,40.43,77095.08,3.57,-0.04155,5e-05,4.03542]
[1779673004620,40.43,77091.1,3.57,-0.04174,5e-05,4.05027]
[1779673010763,40.42,77090.7,3.57,-0.04175,5e-05,4.05108]
[1779673010868,40.42,77086.93,3.57,-0.04194,5e-05,4.06503]
[1779673012895,40.42,77086.93,3.57,-0.04194,5e-05,4.06503]
[1779673013251,40.43,77079.56,3.57,-0.04231,5e-05,4.09397]
[1779673018947,40.43,77079.87,3.57,-0.04232,5e-05,4.09459]
[1779673019298,40.43,77079.73,3.57,-0.04233,5e-05,4.09594]
[1779673023066,40.44,77078.35,3.57,-0.04242,5e-05,4.10249]
[1779673023326,40.44,77078.35,3.57,-0.04243,5e-05,4.10297]
[1779673028360,40.45,77079.3,3.57,-0.04241,5e-05,4.10216]
[1779673031381,40.46,77067.55,3.57,-0.04303,5e-05,4.14957]
[1779673036416,40.47,77060.57,3.57,-0.04343,5e-05,4.18021]
[1779673041450,40.48,77062.18,3.57,-0.04339,5e-05,4.17763]
[1779673047494,40.49,77063.07,3.57,-0.04339,5e-05,4.1776]
[1779673052854,40.5,77069.91,3.57,-0.04303,5e-05,4.14868]
[1779673057963,40.5,77073.25,3.57,-0.04288,5e-05,4.1372]
[1779673058005,40.5,77073.25,3.57,-0.04288,5e-05,4.1372]
[1779673057989,40.51,77078.1,3.57,-0.04265,5e-05,4.11906]
[1779673058570,40.51,77078.1,3.57,-0.04265,5e-05,4.11906]
[1779673064617,40.51,77077.86,3.57,-0.04269,5e-05,4.12222]
[1779673069649,40.52,77070.71,3.57,-0.04306,5e-05,4.15127]
[1779673074689,40.53,77076.7,3.57,-0.04279,5e-05,4.1305]
[1779673076711,40.53,77066.15,3.57,-0.04332,5e-05,4.17112]
[1779673083752,40.54,77062.28,3.57,-0.04356,5e-05,4.18963]
[1779673089798,40.55,77063.01,3.57,-0.04356,5e-05,4.18966]
[1779673094830,40.55,77061.34,3.57,-0.04363,5e-05,4.19482]
[1779673099865,40.54,77058.37,3.57,-0.04378,5e-05,4.20589]
[1779673104899,40.55,77057.35,3.57,-0.04384,5e-05,4.2105]
[1779673109935,40.55,77056.53,3.57,-0.04389,5e-05,4.21431]
[1779673114987,40.55,77057.49,3.57,-0.0438,5e-05,4.20681]
[1779673120022,40.55,77058.54,3.57,-0.04376,5e-05,4.20345]
[1779673125058,40.56,77058.19,3.57,-0.04378,5e-05,4.20546]
[1779673130093,40.56,77059.24,3.57,-0.04374,5e-05,4.20202]
[1779673132106,40.56,77049.48,3.57,-0.04424,5e-05,4.23989]
[1779673137515,40.57,77050.48,3.57,-0.04421,5e-05,4.23819]
[1779673143500,40.58,77045.87,3.57,-0.0445,5e-05,4.2597]
[1779673149226,40.59,77050.3,3.57,-0.04431,5e-05,4.24572]
[1779673153572,40.6,77039.25,3.57,-0.0449,5e-05,4.2908]
[1779673159296,40.6,77044.51,3.57,-0.04465,5e-05,4.27154]
[1779673164330,40.6,77044.28,3.57,-0.04467,5e-05,4.27285]
[1779673169366,40.61,77048.28,3.57,-0.04449,5e-05,4.25909]
[1779673174401,40.62,77047.88,3.57,-0.0445,5e-05,4.25883]
[1779673179438,40.62,77052.88,3.57,-0.04427,5e-05,4.24181]
[1779673184471,40.63,77053.35,3.57,-0.04426,5e-05,4.24081]
[1779673189506,40.63,77054.98,3.57,-0.04419,5e-05,4.23532]
[1779673194541,40.64,77056.38,3.57,-0.04415,5e-05,4.23272]
[1779673199576,40.65,77060.3,3.57,-0.04399,5e-05,4.22044]
[1779673204612,40.65,77060.46,3.57,-0.044,5e-05,4.22116]
[1779673211661,40.66,77060.66,3.57,-0.04401,5e-05,4.22169]
[1779673216698,40.66,77064.98,3.57,-0.04382,5e-05,4.2075]
[1779673221732,40.67,77064.04,3.57,-0.04391,5e-05,4.21397]
[1779673226767,40.68,77063.97,3.57,-0.04394,5e-05,4.21702]
[1779673231803,40.69,77062.99,3.57,-0.04399,5e-05,4.21903]
[1779673236840,40.7,77062.98,3.57,-0.04402,5e-05,4.22178]
[1779673241874,40.71,77058.38,3.57,-0.04429,5e-05,4.24211]
[1779673244208,40.72,77047.79,3.57,-0.04485,5e-05,4.28452]
[1779673249931,40.72,77045.95,3.57,-0.04497,5e-05,4.29384]
[1779673252952,40.73,77036.58,3.57,-0.04547,5e-05,4.33202]
[1779673257988,40.73,77036.04,3.57,-0.04553,5e-05,4.33607]
[1779673263028,40.74,77036.49,3.57,-0.04552,5e-05,4.33585]
[1779673268062,40.75,77033.99,3.57,-0.04568,5e-05,4.34804]
[1779673272369,40.75,77032.72,3.57,-0.04577,5e-05,4.3542]
[1779673272499,40.75,77032.72,3.57,-0.04577,5e-05,4.3542]
[1779673272505,40.75,77032.72,3.57,-0.04577,5e-05,4.3542]
[1779673273106,40.75,77021.66,3.57,-0.04635,5e-05,4.3984]
[1779673274407,40.75,77021.78,3.57,-0.04635,5e-05,4.39793]
[1779673275183,40.75,77021.78,3.57,-0.04635,5e-05,4.39793]
[1779673274442,40.76,77021.15,3.57,-0.04638,5e-05,4.40073]
[1779673275880,40.76,77021.15,3.57,-0.04638,5e-05,4.40073]
[1779673276118,40.76,77021.15,3.57,-0.04639,5e-05,4.40134]
[1779673281154,40.76,77018.07,3.57,-0.04657,5e-05,4.41501]
[1779673286189,40.77,77022.06,3.57,-0.04638,5e-05,4.4007]
[1779673291224,40.77,77022.43,3.57,-0.04634,5e-05,4.39619]
[1779673297266,40.78,77018.23,3.57,-0.04658,5e-05,4.41452]
[1779673302301,40.78,77018.37,3.57,-0.04659,5e-05,4.41537]
[1779673307342,40.79,77023.83,3.57,-0.04633,5e-05,4.39525]
[1779673312373,40.79,77022.55,3.57,-0.04641,5e-05,4.40182]
[1779673317408,40.8,77020.93,3.57,-0.04652,5e-05,4.40968]
[1779673322443,40.8,77026.36,3.57,-0.04625,5e-05,4.38971]
[1779673327479,40.81,77025.41,3.57,-0.04632,5e-05,4.39507]
[1779673334877,40.81,77024.55,3.57,-0.0464,5e-05,4.40065]
[1779673340570,40.82,77023.68,3.57,-0.04647,5e-05,4.40592]
[1779673345604,40.83,77022.72,3.57,-0.04654,5e-05,4.41121]
[1779673351648,40.83,77020.24,3.57,-0.04665,5e-05,4.41822]
[1779673356683,40.84,77009.6,3.57,-0.04723,5e-05,4.4619]
[1779673361716,40.84,77013.07,3.57,-0.04706,5e-05,4.4493]
[1779673364951,40.84,77012.77,3.57,-0.04708,5e-05,4.45101]
[1779673364961,40.84,77012.77,3.57,-0.04708,5e-05,4.45101]
[1779673365049,40.84,77012.77,3.57,-0.04708,5e-05,4.45101]
[1779673365088,40.84,77024.6,3.57,-0.04646,5e-05,4.40445]
[1779673367817,40.85,77030.26,3.57,-0.04617,5e-05,4.38274]
[1779673367828,40.85,77030.26,3.57,-0.04617,5e-05,4.38274]
[1779673367882,40.85,77030.26,3.57,-0.04617,5e-05,4.38274]
[1779673367946,40.85,77034.33,3.57,-0.04597,5e-05,4.36713]
[1779673375157,40.86,77038.15,3.57,-0.04581,5e-05,4.35548]
[1779673380856,40.86,77038.19,3.57,-0.04584,5e-05,4.3574]
[1779673386905,40.87,77039.08,3.57,-0.04582,5e-05,4.3564]
[1779673391942,40.88,77040.51,3.57,-0.04577,5e-05,4.35286]
[1779673396978,40.89,77045.62,3.57,-0.04554,5e-05,4.33504]
[1779673402013,40.89,77050.04,3.57,-0.04534,5e-05,4.31997]
[1779673405168,40.9,77053.49,3.57,-0.04517,5e-05,4.30743]
[1779673405238,40.9,77053.49,3.57,-0.04517,5e-05,4.30743]
[1779673405294,40.9,77053.49,3.57,-0.04517,5e-05,4.30743]
[1779673405300,40.9,77073.91,3.57,-0.04415,5e-05,4.22956]
[1779673406240,40.9,77083.36,3.57,-0.04368,5e-05,4.19399]
[1779673407291,40.9,77083.36,3.57,-0.04368,5e-05,4.19399]
[1779673407362,40.9,77083.36,3.57,-0.04368,5e-05,4.19399]
[1779673407381,40.9,77082.53,3.57,-0.04373,5e-05,4.19779]
[1779673414096,40.9,77081.35,3.57,-0.04373,5e-05,4.19692]
[1779673420137,40.89,77080.76,3.57,-0.04372,5e-05,4.19599]
[1779673424166,40.88,77070.02,3.57,-0.04424,5e-05,4.23518]
[1779673425855,40.88,77070.41,3.57,-0.04421,5e-05,4.23317]
[1779673426182,40.88,77068.74,3.57,-0.04429,5e-05,4.23907]
[1779673431217,40.87,77071.12,3.57,-0.04413,5e-05,4.2274]
[1779673436251,40.86,77078.43,3.57,-0.04374,5e-05,4.19712]
[1779673441286,40.86,77076.61,3.57,-0.0438,5e-05,4.20187]
[1779673446323,40.85,77068.48,3.57,-0.04418,5e-05,4.23071]
[1779673446745,40.85,77068.48,3.57,-0.04418,5e-05,4.23071]
[1779673447331,40.85,77068.57,3.57,-0.04417,5e-05,4.22988]
[1779673448339,40.85,77080.52,3.57,-0.04356,5e-05,4.18374]
[1779673450526,40.84,77087.05,3.57,-0.04323,5e-05,4.15818]
[1779673451361,40.84,77088.03,3.57,-0.04318,5e-05,4.1541]
[1779673458407,40.83,77085.7,3.57,-0.04326,5e-05,4.16049]
[1779673462436,40.83,77074.15,3.57,-0.04382,5e-05,4.2031]
[1779673467471,40.82,77070.82,3.57,-0.04396,5e-05,4.21373]
[1779673471082,40.82,77079.32,3.57,-0.04352,5e-05,4.18037]
[1779673471119,40.82,77081.19,3.57,-0.04338,5e-05,4.1684]
[1779673476535,40.81,77076.37,3.57,-0.04359,5e-05,4.1846]
[1779673481358,40.81,77076.25,3.57,-0.04358,5e-05,4.18394]
[1779673481402,40.8,77076.1,3.57,-0.04358,5e-05,4.18376]
[1779673483405,40.8,77075.97,3.57,-0.04359,5e-05,4.18426]
[1779673483419,40.8,77076.57,3.57,-0.04355,5e-05,4.18123]
[1779673485443,40.8,77076.57,3.57,-0.04355,5e-05,4.18123]
[1779673485450,40.8,77076.21,3.57,-0.04356,5e-05,4.18187]
[1779673490636,40.79,77089.06,3.57,-0.0429,5e-05,4.13127]
[1779673491998,40.79,77089.06,3.57,-0.0429,5e-05,4.13127]
[1779673492487,40.79,77089.06,3.57,-0.0429,5e-05,4.13127]
[1779673492030,40.79,77089.35,3.57,-0.04288,5e-05,4.12989]
[1779673493084,40.79,77089.35,3.57,-0.04288,5e-05,4.12989]
[1779673493109,40.79,77089.35,3.57,-0.04288,5e-05,4.12989]
[1779673493176,40.79,77048.67,3.57,-0.04493,5e-05,4.28589]
[1779673494019,40.79,77048.67,3.57,-0.04493,5e-05,4.28589]
[1779673494115,40.79,77034.13,3.57,-0.04568,5e-05,4.34264]
[1779673499706,40.8,77034.83,3.57,-0.04566,5e-05,4.34179]
[1779673501175,40.8,77034.83,3.57,-0.04566,5e-05,4.34179]
[1779673501193,40.8,77034.82,3.57,-0.04568,5e-05,4.34276]
[1779673501882,40.8,77034.82,3.57,-0.04568,5e-05,4.34276]
[1779673501909,40.8,77034.7,3.57,-0.04568,5e-05,4.34323]
[1779673503350,40.8,77034.7,3.57,-0.04568,5e-05,4.34323]
[1779673503412,40.8,77034.7,3.57,-0.04568,5e-05,4.34323]
[1779673503413,40.81,77038.82,3.57,-0.04548,5e-05,4.32806]
[1779673505323,40.81,77038.82,3.57,-0.04548,5e-05,4.32806]
[1779673505424,40.81,77061.66,3.57,-0.04433,5e-05,4.24054]
[1779673508136,40.81,77061.66,3.57,-0.04433,5e-05,4.24117]
[1779673508207,40.81,77061.66,3.57,-0.04433,5e-05,4.24117]
[1779673508212,40.81,77062.48,3.57,-0.0443,5e-05,4.23863]
[1779673513806,40.82,77058.97,3.57,-0.04452,5e-05,4.25566]
[1779673518343,40.83,77060.89,3.57,-0.04445,5e-05,4.24991]
[1779673518391,40.83,77062.24,3.57,-0.04439,5e-05,4.24526]
[1779673523878,40.84,77071.04,3.57,-0.04399,5e-05,4.21482]
[1779673529921,40.85,77072.95,3.57,-0.04392,5e-05,4.20976]
[1779673534956,40.85,77073.72,3.57,-0.04384,5e-05,4.20211]
[1779673539991,40.85,77075.25,3.57,-0.04376,5e-05,4.19604]
[1779673541209,40.85,77075.25,3.57,-0.04376,5e-05,4.19604]
[1779673541212,40.85,77080.02,3.57,-0.04352,5e-05,4.17779]
[1779673541752,40.85,77080.02,3.57,-0.04352,5e-05,4.17779]
[1779673541773,40.85,77080.02,3.57,-0.04352,5e-05,4.17779]
[1779673542376,40.85,77092.45,3.57,-0.0429,5e-05,4.13054]
[1779673542737,40.85,77092.45,3.57,-0.0429,5e-05,4.13054]
[1779673543028,40.85,77092.17,3.57,-0.04291,5e-05,4.1316]
[1779673544319,40.85,77092.17,3.57,-0.04291,5e-05,4.1316]
[1779673544421,40.85,77101.86,3.57,-0.04244,5e-05,4.09512]
[1779673551082,40.85,77100.69,3.57,-0.04248,5e-05,4.0985]
[1779673552303,40.85,77100.69,3.57,-0.04248,5e-05,4.0985]
[1779673552318,40.85,77100.69,3.57,-0.04248,5e-05,4.0985]
[1779673552392,40.84,77101.76,3.57,-0.04243,5e-05,4.09413]
[1779673553355,40.84,77101.76,3.57,-0.04243,5e-05,4.09413]
[1779673553445,40.84,77101.66,3.57,-0.04243,5e-05,4.09416]
[1779673560144,40.84,77101.49,3.57,-0.0424,5e-05,4.09245]
[1779673565179,40.83,77096.99,3.57,-0.0426,5e-05,4.10776]
[1779673569818,40.83,77096.02,3.57,-0.04264,5e-05,4.11078]
[1779673569919,40.82,77095.53,3.57,-0.04266,5e-05,4.11167]
[1779673572585,40.82,77081.05,3.57,-0.04336,5e-05,4.16591]
[1779673573947,40.82,77082.93,3.57,-0.04326,5e-05,4.15839]
[1779673574242,40.82,77082.93,3.57,-0.04325,5e-05,4.15763]
[1779673579277,40.81,77086.06,3.57,-0.04308,5e-05,4.14438]
[1779673584313,40.81,77086.76,3.57,-0.04302,5e-05,4.13969]
[1779673589350,40.8,77083.45,3.57,-0.04317,5e-05,4.15103]
[1779673591126,40.8,77081.25,3.57,-0.04327,5e-05,4.15905]
[1779673591363,40.8,77080.56,3.57,-0.04326,5e-05,4.15686]
[1779673592422,40.8,77080.56,3.57,-0.04326,5e-05,4.15686]
[1779673592523,40.8,77091.45,3.57,-0.04271,5e-05,4.1149]
[1779673594477,40.8,77091.45,3.57,-0.04271,5e-05,4.11463]
[1779673594543,40.8,77090.81,3.57,-0.04274,5e-05,4.11705]
[1779673596114,40.8,77090.81,3.57,-0.04274,5e-05,4.11677]
[1779673596398,40.79,77088.27,3.57,-0.04286,5e-05,4.12582]
[1779673598414,40.79,77077.77,3.57,-0.04337,5e-05,4.16501]
[1779673603447,40.79,77075.63,3.57,-0.04346,5e-05,4.17174]
[1779673608484,40.78,77075.03,3.57,-0.04346,5e-05,4.17226]
[1779673608866,40.78,77075.03,3.57,-0.04346,5e-05,4.17226]
[1779673609491,40.78,77075.08,3.57,-0.04346,5e-05,4.17172]
[1779673610938,40.78,77071.06,3.57,-0.04365,5e-05,4.18673]
[1779673611504,40.78,77068.54,3.57,-0.04377,5e-05,4.196]
[1779673616539,40.77,77069.46,3.57,-0.0437,5e-05,4.19054]
[1779673619142,40.77,77069.28,3.57,-0.0437,5e-05,4.19045]
[1779673619242,40.77,77069.42,3.57,-0.04369,5e-05,4.18953]
[1779673624596,40.76,77076.14,3.57,-0.04333,5e-05,4.16198]
[1779673626322,40.76,77076.2,3.57,-0.04332,5e-05,4.1614]
[1779673626609,40.76,77076.97,3.57,-0.04328,5e-05,4.15812]
[1779673627362,40.76,77076.97,3.57,-0.04328,5e-05,4.15812]
[1779673627617,40.76,77070.33,3.57,-0.04361,5e-05,4.18312]
[1779673631478,40.75,77067.35,3.57,-0.04374,5e-05,4.19341]
[1779673631644,40.75,77067.63,3.57,-0.04372,5e-05,4.19194]
[1779673636680,40.75,77069.13,3.57,-0.04362,5e-05,4.18427]
[1779673641717,40.74,77072.09,3.57,-0.04345,5e-05,4.17071]
[1779673645219,40.74,77072.08,3.57,-0.04344,5e-05,4.17039]
[1779673645271,40.73,77074.93,3.57,-0.04329,5e-05,4.15881]
[1779673650786,40.73,77077.98,3.57,-0.04311,5e-05,4.14526]
[1779673655817,40.72,77076.41,3.57,-0.04313,5e-05,4.14522]
[1779673663217,40.72,77077.17,3.57,-0.04306,5e-05,4.14021]
[1779673669913,40.71,77076.67,3.57,-0.04306,5e-05,4.14002]
[1779673674948,40.7,77076.65,3.57,-0.04304,5e-05,4.13862]
[1779673679984,40.7,77079.35,3.57,-0.04289,5e-05,4.12692]
[1779673680905,40.7,77079.35,3.57,-0.04289,5e-05,4.12692]
[1779673680998,40.7,77079.29,3.57,-0.04289,5e-05,4.12687]
[1779673683359,40.69,77064.87,3.57,-0.0436,5e-05,4.18095]
[1779673686313,40.69,77050.33,3.57,-0.04432,5e-05,4.23613]
[1779673692071,40.69,77041.47,3.57,-0.04477,5e-05,4.27032]
[1779673697106,40.69,77037.1,3.57,-0.045,5e-05,4.28711]
[1779673702142,40.69,77033.01,3.57,-0.0452,5e-05,4.30265]
[1779673707176,40.69,77033.18,3.57,-0.0452,5e-05,4.30281]
[1779673712213,40.7,77029.66,3.57,-0.04538,5e-05,4.31471]
[1779673717247,40.71,77032.0,3.57,-0.04527,5e-05,4.30691]
[1779673723639,40.71,77039.99,3.57,-0.04487,5e-05,4.27661]
[1779673729333,40.71,77036.46,3.57,-0.04507,5e-05,4.29121]
[1779673734368,40.71,77040.53,3.57,-0.04487,5e-05,4.27631]
[1779673739404,40.72,77039.68,3.57,-0.04493,5e-05,4.28107]
[1779673744439,40.73,77041.07,3.57,-0.0449,5e-05,4.27847]
[1779673749474,40.74,77044.06,3.57,-0.04478,5e-05,4.26966]
[1779673754509,40.75,77041.3,3.57,-0.04496,5e-05,4.28318]
[1779673759544,40.76,77033.48,3.57,-0.0454,5e-05,4.31687]
[1779673764578,40.77,77030.51,3.57,-0.04558,5e-05,4.33041]
[1779673769614,40.77,77032.89,3.57,-0.04549,5e-05,4.32351]
[1779673774649,40.78,77033.42,3.57,-0.04545,5e-05,4.31932]
[1779673779685,40.79,77034.77,3.57,-0.04541,5e-05,4.3165]
[1779673784721,40.8,77040.64,3.57,-0.04514,5e-05,4.29609]
[1779673789755,40.81,77043.25,3.57,-0.04504,5e-05,4.28858]
[1779673794791,40.82,77038.67,3.57,-0.04532,5e-05,4.30933]
[1779673799825,40.82,77046.12,3.57,-0.04496,5e-05,4.28246]
[1779673804865,40.83,77042.78,3.57,-0.04517,5e-05,4.29806]
[1779673811909,40.84,77041.4,3.57,-0.04528,5e-05,4.30704]
[1779673816945,40.85,77046.4,3.57,-0.04506,5e-05,4.29018]
[1779673822475,40.86,77055.51,3.57,-0.04463,5e-05,4.25771]
[1779673828034,40.86,77059.06,3.57,-0.04444,5e-05,4.24366]
[1779673833067,40.86,77054.01,3.57,-0.04465,5e-05,4.25821]
[1779673838105,40.86,77059.27,3.57,-0.04438,5e-05,4.23749]
[1779673843146,40.86,77060.52,3.57,-0.04431,5e-05,4.23222]
[1779673848177,40.86,77061.59,3.57,-0.04427,5e-05,4.22893]
[1779673854556,40.87,77060.09,3.57,-0.04438,5e-05,4.23786]
[1779673860260,40.88,77056.73,3.57,-0.04459,5e-05,4.25369]
[1779673865297,40.89,77051.63,3.57,-0.04488,5e-05,4.27573]
[1779673870330,40.9,77049.02,3.57,-0.04505,5e-05,4.28803]
[1779673875365,40.9,77048.35,3.57,-0.04511,5e-05,4.29278]
[1779673880402,40.91,77049.87,3.57,-0.04506,5e-05,4.28908]
[1779673885435,40.92,77049.53,3.57,-0.0451,5e-05,4.29261]
[1779673890470,40.93,77047.61,3.57,-0.04523,5e-05,4.30227]
[1779673895506,40.93,77051.99,3.57,-0.04499,5e-05,4.28301]
[1779673900542,40.94,77053.09,3.57,-0.04497,5e-05,4.28121]
[1779673905577,40.95,77052.35,3.57,-0.04504,5e-05,4.28645]
[1779673909604,40.95,77037.27,3.57,-0.04582,5e-05,4.34564]
[1779673914641,40.96,77033.75,3.57,-0.04603,5e-05,4.36127]
[1779673919675,40.96,77031.85,3.57,-0.04614,5e-05,4.36937]
[1779673924708,40.96,77030.27,3.57,-0.04621,5e-05,4.37437]
[1779673934779,40.96,77029.46,3.57,-0.04627,5e-05,4.3789]
[1779673939814,40.97,77028.91,3.57,-0.04632,5e-05,4.38301]
[1779673944854,40.97,77025.91,3.57,-0.0465,5e-05,4.39674]
[1779673950896,40.98,77025.5,3.57,-0.04656,5e-05,4.40061]
[1779673955931,40.99,77025.61,3.57,-0.04653,5e-05,4.39747]
[1779673960966,40.99,77025.4,3.57,-0.04657,5e-05,4.4002]
[1779673966001,41.0,77025.01,3.57,-0.04661,5e-05,4.40362]
[1779673971036,41.01,77025.19,3.57,-0.04663,5e-05,4.40481]
[1779673976074,41.01,77023.82,3.57,-0.04672,5e-05,4.41208]
[1779673981109,41.02,77016.59,3.57,-0.04713,5e-05,4.44243]
[1779673986146,41.02,77011.97,3.57,-0.0474,5e-05,4.46221]
[1779673990173,41.03,77023.3,3.57,-0.04681,5e-05,4.41856]
[1779673995554,41.03,77030.9,3.57,-0.04644,5e-05,4.39066]
[1779673998279,41.04,77020.14,3.57,-0.04701,5e-05,4.43368]
[1779674004281,41.04,77018.55,3.57,-0.04712,5e-05,4.44143]
[1779674009311,41.05,77016.13,3.57,-0.04726,5e-05,4.45232]
[1779674014346,41.05,77015.19,3.57,-0.04728,5e-05,4.45225]
[1779674019382,41.05,77015.02,3.57,-0.0473,5e-05,4.4541]
[1779674024418,41.06,77014.67,3.57,-0.04733,5e-05,4.45647]
[1779674029451,41.06,77006.71,3.57,-0.04777,5e-05,4.4888]
[1779674034792,41.06,77006.43,3.57,-0.04779,5e-05,4.49044]
[1779674040528,41.06,77003.19,3.57,-0.04798,5e-05,4.50406]
[1779674045907,41.06,77005.46,3.57,-0.04786,5e-05,4.49551]
[1779674051605,41.07,77007.78,3.57,-0.04774,5e-05,4.48691]
[1779674056640,41.07,77008.08,3.57,-0.04773,5e-05,4.48627]
[1779674061675,41.07,77008.92,3.57,-0.0477,5e-05,4.48349]
[1779674066710,41.07,77002.37,3.57,-0.04806,5e-05,4.51003]
[1779674071745,41.07,76999.73,3.57,-0.04816,5e-05,4.51631]
[1779674076785,41.07,76996.62,3.57,-0.04833,5e-05,4.5291]
[1779674081820,41.07,76990.32,3.57,-0.04868,5e-05,4.55453]
[1779674086855,41.07,76988.39,3.57,-0.04878,5e-05,4.56238]
[1779674091890,41.07,76985.84,3.57,-0.04892,5e-05,4.57269]
[1779674096925,41.07,76980.3,3.57,-0.04922,5e-05,4.59498]
[1779674103012,41.07,76977.57,3.57,-0.04937,6e-05,4.60583]
[1779674108067,41.07,76975.89,3.57,-0.04946,6e-05,4.6123]
[1779674108125,41.07,76986.6,3.57,-0.04887,5e-05,4.56903]
[1779674108391,41.07,76986.6,3.57,-0.04887,5e-05,4.56903]
[1779674108400,41.07,76986.6,3.57,-0.04887,5e-05,4.56903]
[1779674108491,41.07,76986.6,3.57,-0.04887,5e-05,4.56903]
[1779674108515,41.07,76986.6,3.57,-0.04887,5e-05,4.56903]
[1779674109014,41.07,76986.6,3.57,-0.04887,5e-05,4.56905]
[1779674110016,41.07,76996.71,3.57,-0.04832,5e-05,4.52857]
[1779674111191,41.07,77000.31,3.57,-0.04813,5e-05,4.51429]
[1779674111215,41.07,77000.31,3.57,-0.04813,5e-05,4.51429]
[1779674112032,41.07,77000.76,3.57,-0.04811,5e-05,4.5126]
[1779674114224,41.07,77001.19,3.57,-0.04809,5e-05,4.51111]
[1779674114358,41.07,77001.19,3.57,-0.04809,5e-05,4.51111]
[1779674114828,41.07,77001.19,3.57,-0.04809,5e-05,4.51111]
[1779674115052,41.07,77002.63,3.57,-0.04801,5e-05,4.50549]
[1779674117065,41.08,76991.71,3.57,-0.0486,5e-05,4.54928]
[1779674122101,41.08,76987.79,3.57,-0.04882,5e-05,4.56515]
[1779674127137,41.08,76986.08,3.57,-0.04891,5e-05,4.57208]
[1779674132171,41.08,76988.02,3.57,-0.04876,5e-05,4.55962]
[1779674138216,41.08,76995.7,3.57,-0.04835,5e-05,4.52921]
[1779674143252,41.08,76997.83,3.57,-0.04824,5e-05,4.52114]
[1779674149295,41.08,76998.72,3.57,-0.0482,5e-05,4.51815]
[1779674154336,41.08,77000.42,3.57,-0.04811,5e-05,4.51184]
[1779674159369,41.08,77004.0,3.57,-0.04793,5e-05,4.49806]
[1779674164405,41.09,77008.54,3.57,-0.04769,5e-05,4.48064]
[1779674169440,41.09,77010.37,3.57,-0.0476,5e-05,4.47408]
[1779674172461,41.09,76998.59,3.57,-0.04824,5e-05,4.52143]
[1779674177496,41.09,76990.25,3.57,-0.0487,5e-05,4.55509]
[1779674183539,41.09,76983.77,3.57,-0.04905,5e-05,4.58121]
[1779674188903,41.09,76973.51,3.57,-0.04962,6e-05,4.62263]
[1779674194132,41.09,76966.3,3.57,-0.04997,6e-05,4.64685]
[1779674199652,41.09,76970.06,3.57,-0.04975,6e-05,4.63101]
[1779674204691,41.09,76968.81,3.57,-0.04982,6e-05,4.63581]
[1779674209724,41.09,76962.47,3.57,-0.05016,6e-05,4.6612]
[1779674214761,41.08,76967.23,3.57,-0.04989,6e-05,4.64145]
[1779674220837,41.08,76966.39,3.57,-0.04994,6e-05,4.64462]
[1779674226844,41.08,76966.45,3.57,-0.04993,6e-05,4.6438]
[1779674231879,41.08,76964.7,3.57,-0.05002,6e-05,4.65059]
[1779674236914,41.08,76962.83,3.57,-0.05012,6e-05,4.65787]
[1779674241948,41.08,76961.02,3.57,-0.05022,6e-05,4.66491]
[1779674246984,41.08,76960.82,3.57,-0.05022,6e-05,4.66535]
[1779674252020,41.08,76960.43,3.57,-0.05019,6e-05,4.66182]
[1779674257056,41.07,76960.51,3.57,-0.05018,6e-05,4.66106]
[1779674262092,41.07,76954.36,3.57,-0.05052,6e-05,4.68554]
[1779674267124,41.07,76952.49,3.57,-0.05061,6e-05,4.69236]
[1779674272169,41.07,76952.31,3.57,-0.05061,6e-05,4.69221]
[1779674277197,41.06,76945.47,3.57,-0.05098,6e-05,4.71925]
[1779674282231,41.06,76939.81,3.57,-0.05129,6e-05,4.74141]
[1779674284245,41.06,76948.93,3.57,-0.05077,6e-05,4.70347]
[1779674289283,41.05,76946.37,3.57,-0.0509,6e-05,4.71303]
[1779674294314,41.05,76939.71,3.57,-0.05126,6e-05,4.73917]
[1779674299350,41.05,76942.1,3.57,-0.0511,6e-05,4.72803]
[1779674304520,41.04,76937.27,3.57,-0.05136,6e-05,4.74685]
[1779674309763,41.03,76926.72,3.57,-0.05194,6e-05,4.78817]
[1779674315462,41.03,76919.25,3.57,-0.05229,6e-05,4.81248]
[1779674318693,41.03,76919.11,3.57,-0.05229,6e-05,4.81228]
[1779674319275,41.03,76919.11,3.57,-0.05229,6e-05,4.81228]
[1779674319325,41.02,76913.5,3.57,-0.05261,6e-05,4.83491]
[1779674319831,41.02,76913.5,3.57,-0.05261,6e-05,4.83491]
[1779674319834,41.02,76897.87,3.57,-0.05351,6e-05,4.90006]
[1779674320780,41.02,76897.87,3.57,-0.05351,6e-05,4.90006]
[1779674320789,41.02,76896.77,3.57,-0.05357,6e-05,4.90425]
[1779674326547,41.01,76894.47,3.57,-0.05367,6e-05,4.91139]
[1779674329767,41.01,76894.9,3.57,-0.05363,6e-05,4.90848]
[1779674329851,41.0,76894.07,3.57,-0.05367,6e-05,4.9109]
[1779674331086,41.0,76894.07,3.57,-0.05367,6e-05,4.9109]
[1779674331114,41.0,76893.82,3.57,-0.05367,6e-05,4.9114]
[1779674336619,40.99,76901.93,3.57,-0.05316,6e-05,4.87463]
[1779674341663,40.98,76906.03,3.57,-0.05288,6e-05,4.85442]
[1779674342880,40.98,76906.03,3.57,-0.05288,6e-05,4.85442]
[1779674343218,40.98,76906.03,3.57,-0.05288,6e-05,4.85442]
[1779674343308,40.98,76886.98,3.57,-0.054,6e-05,4.9342]
[1779674344438,40.98,76886.98,3.57,-0.054,6e-05,4.9342]
[1779674344475,40.98,76886.98,3.57,-0.054,6e-05,4.9342]
[1779674344678,40.98,76886.98,3.57,-0.054,6e-05,4.9342]
[1779674344744,40.98,76852.34,3.57,-0.05608,6e-05,5.08164]
[1779674347171,40.98,76852.34,3.57,-0.05607,6e-05,5.08085]
[1779674347272,40.92,76846.25,3.57,-0.0562,6e-05,5.0902]
[1779674350528,40.87,76852.17,3.57,-0.05559,6e-05,5.04692]
[1779674350723,40.86,76852.17,3.57,-0.05558,6e-05,5.04614]
[1779674352372,40.86,76852.17,3.57,-0.05558,6e-05,5.04614]
[1779674352400,40.86,76852.17,3.57,-0.05558,6e-05,5.04614]
[1779674352396,40.86,76855.6,3.57,-0.05536,6e-05,5.03061]
[1779674352842,40.86,76854.68,3.57,-0.05541,6e-05,5.03381]
[1779674358485,40.85,76853.97,3.57,-0.0554,6e-05,5.03305]
[1779674358779,40.84,76853.45,3.57,-0.05542,6e-05,5.03453]
[1779674359574,40.84,76853.45,3.57,-0.05542,6e-05,5.03453]
[1779674360119,40.84,76853.45,3.57,-0.05542,6e-05,5.03453]
[1779674360128,40.84,76853.45,3.57,-0.05542,6e-05,5.03453]
[1779674360131,40.84,76843.63,3.57,-0.05601,6e-05,5.0761]
[1779674363068,40.79,76842.66,3.57,-0.05584,6e-05,5.06412]
[1779674363145,40.76,76841.17,3.57,-0.05582,6e-05,5.06251]
[1779674368849,40.75,76850.41,3.57,-0.05519,6e-05,5.01808]
[1779674371419,40.75,76850.45,3.57,-0.05518,6e-05,5.0172]
[1779674371495,40.72,76850.45,3.57,-0.05508,6e-05,5.01023]
[1779674371871,40.72,76845.42,3.57,-0.05531,6e-05,5.02512]
[1779674376905,40.71,76846.71,3.57,-0.05519,6e-05,5.01609]
[1779674381940,40.7,76850.4,3.57,-0.05492,6e-05,4.99703]
[1779674386976,40.69,76855.12,3.57,-0.05459,6e-05,4.97363]
[1779674392020,40.68,76860.25,3.57,-0.05424,6e-05,4.94882]
[1779674397055,40.67,76862.58,3.57,-0.05406,6e-05,4.93614]
[1779674401215,40.66,76862.14,3.57,-0.05407,6e-05,4.9364]
[1779674401289,40.66,76862.14,3.57,-0.05407,6e-05,4.9364]
[1779674401369,40.66,76875.51,3.57,-0.05326,6e-05,4.87895]
[1779674401774,40.66,76875.51,3.57,-0.05326,6e-05,4.87895]
[1779674402126,40.66,76875.51,3.57,-0.05326,6e-05,4.87895]
[1779674403134,40.66,76893.83,3.57,-0.05217,6e-05,4.80083]
[1779674406605,40.66,76897.32,3.57,-0.05196,6e-05,4.78531]
[1779674407161,40.65,76898.74,3.57,-0.05187,6e-05,4.77907]
[1779674411191,40.65,76907.88,3.57,-0.05133,6e-05,4.73981]
[1779674411909,40.65,76907.88,3.57,-0.05133,6e-05,4.73981]
[1779674412197,40.65,76908.4,3.57,-0.0513,6e-05,4.73741]
[1779674413509,40.65,76909.82,3.57,-0.05121,6e-05,4.73127]
[1779674414210,40.65,76909.47,3.57,-0.05123,6e-05,4.7325]
[1779674419245,40.64,76908.97,3.57,-0.05124,6e-05,4.73342]
[1779674424280,40.64,76901.54,3.57,-0.05165,6e-05,4.76311]
[1779674429315,40.64,76906.85,3.57,-0.05133,6e-05,4.73965]
[1779674434351,40.63,76906.72,3.57,-0.05127,6e-05,4.73416]
[1779674439386,40.63,76907.53,3.57,-0.05121,6e-05,4.72953]
[1779674444421,40.62,76914.35,3.57,-0.0508,6e-05,4.70014]
[1779674449456,40.62,76916.52,3.57,-0.05066,6e-05,4.69015]
[1779674454492,40.62,76920.55,3.57,-0.05042,6e-05,4.67261]
[1779674459526,40.62,76910.85,3.57,-0.05097,6e-05,4.712]
[1779674462697,40.61,76920.17,3.57,-0.05043,6e-05,4.67274]
[1779674469482,40.61,76925.5,3.57,-0.05012,6e-05,4.65022]
[1779674474658,40.61,76932.58,3.57,-0.04971,6e-05,4.62061]
[1779674477679,40.61,76915.75,3.57,-0.05066,6e-05,4.68993]
[1779674482715,40.61,76914.12,3.57,-0.05075,6e-05,4.69601]
[1779674487750,40.61,76914.08,3.57,-0.05074,6e-05,4.69551]
[1779674492786,40.6,76913.8,3.57,-0.0507,6e-05,4.69123]
[1779674497821,40.6,76914.64,3.57,-0.05064,6e-05,4.6871]
[1779674502857,40.6,76924.22,3.57,-0.05009,6e-05,4.64696]
[1779674507891,40.6,76924.56,3.57,-0.05007,6e-05,4.64541]
[1779674512927,40.6,76926.24,3.57,-0.04997,6e-05,4.63846]
[1779674517974,40.6,76923.23,3.57,-0.05014,6e-05,4.65082]
[1779674523003,40.6,76922.16,3.57,-0.0502,6e-05,4.65517]
[1779674528600,40.6,76922.11,3.57,-0.05021,6e-05,4.65532]
[1779674538115,40.6,76928.73,3.57,-0.04983,6e-05,4.6281]
[1779674543148,40.6,76928.67,3.57,-0.04984,6e-05,4.62849]
[1779674543680,40.6,76928.67,3.57,-0.04984,6e-05,4.62849]
[1779674544110,40.6,76928.67,3.57,-0.04984,6e-05,4.62849]
[1779674544211,40.6,76904.87,3.57,-0.05119,6e-05,4.727]
[1779674544781,40.6,76904.87,3.57,-0.05119,6e-05,4.727]
[1779674545166,40.6,76904.87,3.57,-0.05119,6e-05,4.72685]
[1779674546169,40.6,76895.2,3.57,-0.05175,6e-05,4.76704]
[1779674548183,40.6,76896.02,3.57,-0.0517,6e-05,4.7634]
[1779674548251,40.6,76896.22,3.57,-0.05168,6e-05,4.76236]
[1779674550189,40.6,76896.22,3.57,-0.05168,6e-05,4.76215]
[1779674550237,40.6,76896.22,3.57,-0.05168,6e-05,4.76215]
[1779674550280,40.6,76896.78,3.57,-0.05164,6e-05,4.7596]
[1779674553219,40.59,76904.83,3.57,-0.05112,6e-05,4.72067]
[1779674557543,40.59,76909.89,3.57,-0.05083,6e-05,4.69925]
[1779674557615,40.59,76924.27,3.57,-0.05001,6e-05,4.63966]
[1779674559860,40.59,76930.66,3.57,-0.04965,6e-05,4.61337]
[1779674560268,40.59,76928.47,3.57,-0.04977,6e-05,4.62237]
[1779674562049,40.59,76933.98,3.57,-0.04946,6e-05,4.59979]
[1779674562282,40.59,76933.98,3.57,-0.04946,6e-05,4.59983]
[1779674564270,40.59,76934.55,3.57,-0.04943,6e-05,4.59753]
[1779674564303,40.59,76935.38,3.57,-0.04939,6e-05,4.59417]
[1779674565327,40.59,76935.38,3.57,-0.04939,6e-05,4.59417]
[1779674565398,40.59,76956.49,3.57,-0.04822,5e-05,4.5084]
[1779674567104,40.59,76957.22,3.57,-0.04818,5e-05,4.50562]
[1779674567320,40.59,76957.22,3.57,-0.04818,5e-05,4.5058]
[1779674572354,40.6,76959.92,3.57,-0.04805,5e-05,4.49587]
[1779674577389,40.6,76960.41,3.57,-0.04804,5e-05,4.49489]
[1779674582427,40.6,76962.08,3.57,-0.04796,5e-05,4.48914]
[1779674587461,40.61,76967.88,3.57,-0.04766,5e-05,4.46692]
[1779674592499,40.61,76968.25,3.57,-0.04765,5e-05,4.46661]
[1779674597534,40.61,76961.75,3.57,-0.04802,5e-05,4.49383]
[1779674603577,40.62,76961.94,3.57,-0.04803,5e-05,4.4942]
[1779674605679,40.62,76960.06,3.57,-0.04813,5e-05,4.50196]
[1779674605591,40.62,76971.42,3.57,-0.04752,5e-05,4.45649]
[1779674606081,40.62,76971.42,3.57,-0.04752,5e-05,4.45649]
[1779674606225,40.62,76971.42,3.57,-0.04752,5e-05,4.45649]
[1779674606597,40.62,76985.61,3.57,-0.04675,5e-05,4.39953]
[1779674609041,40.62,76990.7,3.57,-0.04649,5e-05,4.38006]
[1779674609619,40.62,76991.6,3.57,-0.04644,5e-05,4.37625]
[1779674611431,40.62,76992.34,3.57,-0.0464,5e-05,4.3737]
[1779674611523,40.62,76992.34,3.57,-0.0464,5e-05,4.3737]
[1779674611635,40.62,76992.6,3.57,-0.04635,5e-05,4.36845]
[1779674615345,40.63,76991.78,3.57,-0.0464,5e-05,4.37224]
[1779674615661,40.62,76991.66,3.57,-0.0464,5e-05,4.37248]
[1779674618690,40.62,77000.98,3.57,-0.0459,5e-05,4.33499]
[1779674618902,40.62,77000.98,3.57,-0.0459,5e-05,4.33499]
[1779674619697,40.62,77006.01,3.57,-0.04563,5e-05,4.31502]
[1779674621432,40.62,77010.89,3.57,-0.04538,5e-05,4.29572]
[1779674621711,40.62,77009.98,3.57,-0.04542,5e-05,4.29917]
[1779674627573,40.62,77008.06,3.57,-0.04552,5e-05,4.30615]
[1779674632787,40.61,77008.24,3.57,-0.04548,5e-05,4.30349]
[1779674637823,40.6,77008.34,3.57,-0.04544,5e-05,4.30048]
[1779674640331,40.6,77008.17,3.57,-0.04544,5e-05,4.30053]
[1779674640371,40.6,76998.36,3.57,-0.04594,5e-05,4.33784]
[1779674642474,40.6,76998.36,3.57,-0.04594,5e-05,4.33784]
[1779674642574,40.59,76991.59,3.57,-0.04628,5e-05,4.36319]
[1779674647895,40.58,76987.11,3.57,-0.04647,5e-05,4.37719]
[1779674652933,40.57,76983.15,3.57,-0.04663,5e-05,4.38907]
[1779674657970,40.56,76975.78,3.57,-0.047,5e-05,4.41688]
[1779674661781,40.56,76984.27,3.57,-0.04652,5e-05,4.38123]
[1779674662317,40.55,76990.61,3.57,-0.04617,5e-05,4.35455]
[1779674666027,40.54,77004.18,3.57,-0.04542,5e-05,4.299]
[1779674671061,40.53,77007.85,3.57,-0.04515,5e-05,4.27694]
[1779674675089,40.53,77021.85,3.57,-0.04439,5e-05,4.22013]
[1779674680464,40.52,77021.25,3.57,-0.0444,5e-05,4.22047]
[1779674688180,40.5,77019.22,3.57,-0.04444,5e-05,4.22343]
[1779674696236,40.49,77017.6,3.57,-0.04447,5e-05,4.22581]
[1779674698167,40.49,77017.6,3.57,-0.04447,5e-05,4.22581]
[1779674698251,40.49,77016.85,3.57,-0.0445,5e-05,4.22774]
[1779674699691,40.49,77016.85,3.57,-0.0445,5e-05,4.22774]
[1779674699743,40.48,77006.94,3.57,-0.045,5e-05,4.26588]
[1779674701742,40.48,77006.94,3.57,-0.045,5e-05,4.26532]
[1779674702606,40.48,77005.55,3.57,-0.04505,5e-05,4.26963]
[1779674703789,40.48,77005.55,3.57,-0.04505,5e-05,4.26963]
[1779674704292,40.48,77005.5,3.57,-0.04504,5e-05,4.26869]
[1779674710333,40.46,77012.68,3.57,-0.04463,5e-05,4.23745]
[1779674715372,40.46,77020.34,3.57,-0.0442,5e-05,4.20517]
[1779674717474,40.45,77024.07,3.57,-0.044,5e-05,4.19028]
[1779674717587,40.45,77024.07,3.57,-0.044,5e-05,4.19028]
[1779674717631,40.45,77032.01,3.57,-0.04359,5e-05,4.15918]
[1779674720404,40.45,77042.89,3.57,-0.04303,5e-05,4.11639]
[1779674722753,40.45,77048.01,3.57,-0.04277,5e-05,4.09655]
[1779674722786,40.45,77048.01,3.57,-0.04277,5e-05,4.09655]
[1779674723426,40.45,77052.35,3.57,-0.04255,5e-05,4.07949]
[1779674726438,40.45,77053.93,3.57,-0.04246,5e-05,4.07298]
[1779674726491,40.44,77055.37,3.57,-0.04239,5e-05,4.06726]
[1779674732817,40.44,77063.16,3.57,-0.04194,5e-05,4.03187]
[1779674738535,40.44,77067.42,3.57,-0.04172,5e-05,4.0147]
[1779674743570,40.43,77072.35,3.57,-0.04147,5e-05,3.99538]
[1779674748605,40.43,77075.44,3.57,-0.04131,5e-05,3.98325]
[1779674753640,40.43,77070.81,3.57,-0.04153,5e-05,4.00008]
[1779674758674,40.43,77077.4,3.57,-0.0412,5e-05,3.97494]
[1779674763710,40.43,77077.84,3.57,-0.04118,5e-05,3.97293]
[1779674768749,40.43,77077.31,3.57,-0.0412,5e-05,3.97456]
[1779674771351,40.42,77078.22,3.57,-0.04115,5e-05,3.97103]
[1779674771527,40.42,77078.22,3.57,-0.04115,5e-05,3.97103]
[1779674771793,40.42,77079.47,3.57,-0.04109,5e-05,3.96636]
[1779674772130,40.42,77079.47,3.57,-0.04109,5e-05,3.96636]
[1779674772201,40.42,77079.47,3.57,-0.04109,5e-05,3.96636]
[1779674772788,40.42,77100.93,3.57,-0.04006,5e-05,3.88668]
[1779674773804,40.42,77119.61,3.57,-0.03919,5e-05,3.81827]
[1779674774862,40.42,77119.61,3.57,-0.03919,5e-05,3.81827]
[1779674774802,40.42,77136.88,3.57,-0.03839,5e-05,3.75575]
[1779674775780,40.42,77136.88,3.57,-0.03839,5e-05,3.75575]
[1779674775834,40.42,77154.84,3.57,-0.03758,4e-05,3.69148]
[1779674776878,40.42,77174.43,3.57,-0.0367,4e-05,3.62224]
[1779674776985,40.42,77174.43,3.57,-0.0367,4e-05,3.62224]
[1779674777474,40.42,77174.43,3.57,-0.0367,4e-05,3.62224]
[1779674777881,40.43,77184.86,3.57,-0.03625,4e-05,3.58629]
[1779674779666,40.43,77190.43,3.57,-0.03601,4e-05,3.5669]
[1779674779919,40.47,77194.5,3.57,-0.03599,4e-05,3.56521]
[1779674780570,40.47,77194.5,3.57,-0.03599,4e-05,3.56521]
[1779674780707,40.47,77194.5,3.57,-0.03599,4e-05,3.56521]
[1779674780770,40.47,77194.5,3.57,-0.03599,4e-05,3.56521]
[1779674780811,40.47,77194.5,3.57,-0.03599,4e-05,3.56521]
[1779674780919,40.47,77200.0,3.57,-0.03575,4e-05,3.54617]
[1779674781926,40.49,77215.91,3.57,-0.03514,4e-05,3.49759]
[1779674787455,40.53,77215.78,3.57,-0.03527,4e-05,3.50744]
[1779674787662,40.53,77215.78,3.57,-0.03527,4e-05,3.50744]
[1779674787676,40.53,77215.78,3.57,-0.03527,4e-05,3.50744]
[1779674787702,40.53,77207.9,3.57,-0.03562,4e-05,3.53584]
[1779674788989,40.55,77197.06,3.57,-0.03616,4e-05,3.57964]
[1779674790502,40.55,77197.06,3.57,-0.03616,4e-05,3.57964]
[1779674790583,40.58,77183.78,3.57,-0.03682,4e-05,3.63204]
[1779674793299,40.58,77193.46,3.57,-0.03637,4e-05,3.59549]
[1779674798054,40.59,77208.33,3.57,-0.03576,4e-05,3.54626]
[1779674800518,40.59,77207.32,3.57,-0.03582,4e-05,3.55099]
[1779674800696,40.6,77215.74,3.57,-0.03546,4e-05,3.52268]
[1779674802703,40.6,77215.74,3.57,-0.03546,4e-05,3.52268]
[1779674802804,40.6,77227.74,3.57,-0.03497,4e-05,3.48306]
[1779674805120,40.61,77242.97,3.57,-0.03435,4e-05,3.43295]
[1779674807126,40.67,77252.89,3.57,-0.03417,4e-05,3.41873]
[1779674812161,40.74,77250.3,3.57,-0.0345,4e-05,3.44545]
[1779674813845,40.74,77250.3,3.57,-0.0345,4e-05,3.44545]
[1779674813869,40.74,77251.0,3.57,-0.03448,4e-05,3.44387]
[1779674816395,40.77,77253.77,3.57,-0.03447,4e-05,3.44319]
[1779674816464,40.8,77253.01,3.57,-0.0346,4e-05,3.45344]
[1779674819450,40.81,77242.65,3.57,-0.03506,4e-05,3.49066]
[1779674824011,40.82,77247.04,3.57,-0.0349,4e-05,3.47791]
[1779674824277,40.82,77253.76,3.57,-0.03464,4e-05,3.45674]
[1779674825034,40.82,77253.76,3.57,-0.03464,4e-05,3.45674]
[1779674825117,40.82,77253.76,3.57,-0.03464,4e-05,3.45674]
[1779674825277,40.85,77267.77,3.57,-0.03416,4e-05,3.41801]
[1779674826286,40.85,77293.05,3.57,-0.03313,4e-05,3.33443]
[1779674827313,40.85,77293.05,3.57,-0.03313,4e-05,3.33443]
[1779674827343,40.87,77342.8,3.57,-0.03124,4e-05,3.1784]
[1779674828766,40.87,77342.8,3.57,-0.03124,4e-05,3.1784]
[1779674828818,40.89,77345.6,3.57,-0.0312,4e-05,3.17502]
[1779674831329,40.89,77364.74,3.57,-0.03048,4e-05,3.11553]
[1779674832334,40.9,77377.11,3.57,-0.03004,4e-05,3.07857]
[1779674835059,40.91,77375.35,3.57,-0.03014,4e-05,3.0865]
[1779674835400,40.91,77375.35,3.57,-0.03014,4e-05,3.0865]
[1779674835517,40.91,77387.27,3.57,-0.0297,4e-05,3.04974]
[1779674837174,40.91,77387.23,3.57,-0.02972,4e-05,3.05134]
[1779674837645,40.91,77387.23,3.57,-0.02972,4e-05,3.05134]
[1779674837670,40.93,77378.97,3.57,-0.03007,4e-05,3.08091]
[1779674839028,40.93,77378.97,3.57,-0.03007,4e-05,3.08091]
[1779674839390,40.93,77378.97,3.57,-0.03007,4e-05,3.08091]
[1779674839692,40.93,77378.97,3.57,-0.03007,4e-05,3.08091]
[1779674839731,40.93,77378.97,3.57,-0.03007,4e-05,3.08091]
[1779674839826,40.93,77365.3,3.57,-0.0306,4e-05,3.12521]
[1779674842418,40.94,77342.84,3.57,-0.03146,4e-05,3.19667]
[1779674844250,40.93,77335.07,3.57,-0.03173,4e-05,3.21978]
[1779674844448,40.93,77334.69,3.57,-0.03175,4e-05,3.221]
[1779674845454,40.93,77342.92,3.57,-0.03142,4e-05,3.19364]
[1779674846904,40.93,77342.92,3.57,-0.03142,4e-05,3.19364]
[1779674846956,40.93,77365.21,3.57,-0.03058,4e-05,3.12347]
[1779674848477,40.93,77381.18,3.57,-0.02999,4e-05,3.07436]
[1779674849386,40.93,77381.18,3.57,-0.02999,4e-05,3.07436]
[1779674849488,40.93,77386.18,3.57,-0.02982,4e-05,3.06024]
[1779674853790,40.96,77397.67,3.57,-0.02946,4e-05,3.02898]
[1779674858709,40.97,77391.67,3.57,-0.0297,4e-05,3.04961]
[1779674858776,40.97,77391.67,3.57,-0.0297,4e-05,3.04961]
[1779674858777,40.97,77377.35,3.57,-0.03023,4e-05,3.0939]
[1779674860951,40.97,77377.35,3.57,-0.03023,4e-05,3.09401]
[1779674860960,40.97,77378.19,3.57,-0.0302,4e-05,3.09149]
[1779674863103,40.97,77378.19,3.57,-0.0302,4e-05,3.09159]
[1779674862579,40.97,77394.84,3.57,-0.0296,4e-05,3.04045]
[1779674863863,40.98,77402.26,3.57,-0.02933,4e-05,3.01799]
[1779674866607,40.98,77389.16,3.57,-0.02981,4e-05,3.05867]
[1779674867771,40.98,77389.16,3.57,-0.02981,4e-05,3.05867]
[1779674867856,40.98,77384.86,3.57,-0.02997,4e-05,3.07205]
[1779674869504,40.98,77384.86,3.57,-0.02997,4e-05,3.07217]
[1779674869629,40.98,77384.53,3.57,-0.02999,4e-05,3.07331]
[1779674872649,40.98,77395.21,3.57,-0.0296,4e-05,3.04093]
[1779674877690,40.98,77393.37,3.57,-0.02968,4e-05,3.04739]
[1779674880712,40.99,77382.54,3.57,-0.03008,4e-05,3.08114]
[1779674881651,40.99,77382.54,3.57,-0.03008,4e-05,3.08114]
[1779674881718,40.99,77379.37,3.57,-0.0302,4e-05,3.09105]
[1779674882725,40.99,77369.8,3.57,-0.03055,4e-05,3.12086]
[1779674883511,40.99,77369.8,3.57,-0.03055,4e-05,3.12086]
[1779674884003,40.99,77358.46,3.57,-0.03098,4e-05,3.15639]
[1779674886754,40.99,77368.24,3.57,-0.03061,4e-05,3.12576]
[1779674889809,40.99,77368.02,3.57,-0.03062,4e-05,3.12651]
[1779674889864,40.99,77356.65,3.57,-0.03105,4e-05,3.16216]
[1779674892688,40.99,77351.93,3.57,-0.03123,4e-05,3.17702]
[1779674892797,40.99,77342.39,3.57,-0.03159,4e-05,3.20719]
[1779674894082,40.99,77330.75,3.57,-0.03204,4e-05,3.24424]
[1779674899847,40.98,77322.89,3.57,-0.03233,4e-05,3.26844]
[1779674902148,40.98,77322.31,3.57,-0.03235,4e-05,3.2701]
[1779674902868,40.98,77318.01,3.57,-0.03252,4e-05,3.28355]
[1779674904154,40.98,77300.92,3.57,-0.03319,4e-05,3.33887]
[1779674904806,40.98,77300.92,3.57,-0.03319,4e-05,3.33887]
[1779674904905,40.98,77299.87,3.57,-0.03323,4e-05,3.34203]
[1779674909916,40.98,77296.47,3.57,-0.03337,4e-05,3.35354]
[1779674914950,40.97,77295.64,3.57,-0.03335,4e-05,3.35103]
[1779674920994,40.97,77295.87,3.57,-0.03332,4e-05,3.34828]
[1779674926036,40.97,77294.34,3.57,-0.03339,4e-05,3.35417]
[1779674931069,40.97,77291.78,3.57,-0.0335,4e-05,3.36336]
[1779674936109,40.98,77287.26,3.57,-0.0337,4e-05,3.37894]
[1779674941147,40.97,77290.64,3.57,-0.03354,4e-05,3.36624]
[1779674944167,40.97,77303.14,3.57,-0.03303,4e-05,3.32418]
[1779674949202,40.96,77295.84,3.57,-0.0333,4e-05,3.3465]
[1779674954508,40.95,77302.97,3.57,-0.03299,4e-05,3.32166]
[1779674960284,40.95,77298.78,3.57,-0.03314,4e-05,3.33366]
[1779674965317,40.94,77296.49,3.57,-0.03322,4e-05,3.33966]
[1779674970352,40.94,77298.18,3.57,-0.03313,4e-05,3.33274]
[1779674974648,40.93,77307.13,3.57,-0.03272,4e-05,3.2984]
[1779674980423,40.93,77310.34,3.57,-0.03258,4e-05,3.287]
[1779674985457,40.93,77312.3,3.57,-0.0325,4e-05,3.27969]
[1779674990492,40.92,77319.26,3.57,-0.03221,4e-05,3.25645]
[1779674995530,40.92,77325.14,3.57,-0.03198,4e-05,3.23696]
[1779674997547,40.92,77314.88,3.57,-0.03238,4e-05,3.26971]
[1779675002579,40.92,77312.96,3.57,-0.03244,4e-05,3.275]
[1779675008621,40.91,77314.75,3.57,-0.03236,4e-05,3.26804]
[1779675014933,40.91,77316.7,3.57,-0.03227,4e-05,3.26079]
[1779675018715,40.91,77316.97,3.57,-0.03225,4e-05,3.25959]
[1779675019031,40.91,77316.97,3.57,-0.03225,4e-05,3.25959]
[1779675019120,40.91,77339.32,3.57,-0.03139,4e-05,3.18798]
[1779675019612,40.91,77339.32,3.57,-0.03139,4e-05,3.18798]
[1779675019712,40.91,77339.32,3.57,-0.03138,4e-05,3.18766]
[1779675020716,40.91,77354.32,3.57,-0.03081,4e-05,3.14029]
[1779675021670,40.91,77354.32,3.57,-0.03081,4e-05,3.14029]
[1779675021757,40.91,77351.43,3.57,-0.03092,4e-05,3.1494]
[1779675026136,40.91,77352.81,3.57,-0.03087,4e-05,3.14505]
[1779675026142,40.91,77352.81,3.57,-0.03087,4e-05,3.14505]
[1779675026237,40.91,77352.81,3.57,-0.03087,4e-05,3.14505]
[1779675026276,40.91,77355.21,3.57,-0.03078,4e-05,3.13752]
[1779675031790,40.91,77347.75,3.57,-0.03103,4e-05,3.15721]
[1779675035099,40.91,77326.44,3.57,-0.03184,4e-05,3.22471]
[1779675038840,40.9,77312.56,3.57,-0.03238,4e-05,3.26893]
[1779675043876,40.9,77308.06,3.57,-0.03255,4e-05,3.28268]
[1779675048913,40.9,77309.79,3.57,-0.03246,4e-05,3.27593]
[1779675053944,40.89,77306.68,3.57,-0.03258,4e-05,3.28532]
[1779675058980,40.89,77302.82,3.57,-0.03272,4e-05,3.2968]
[1779675064025,40.89,77298.92,3.57,-0.03286,4e-05,3.30855]
[1779675068471,40.88,77297.43,3.57,-0.03291,4e-05,3.31261]
[1779675069060,40.88,77293.7,3.57,-0.03305,4e-05,3.32435]
[1779675070852,40.88,77287.26,3.57,-0.03331,4e-05,3.34519]
[1779675071074,40.88,77283.17,3.57,-0.03347,4e-05,3.35865]
[1779675075101,40.88,77293.04,3.57,-0.03306,4e-05,3.32484]
[1779675080138,40.87,77290.27,3.57,-0.03316,4e-05,3.33292]
[1779675085172,40.87,77290.7,3.57,-0.03312,4e-05,3.32989]
[1779675090209,40.86,77292.28,3.57,-0.03305,4e-05,3.32368]
[1779675096249,40.86,77294.86,3.57,-0.03289,4e-05,3.30972]
[1779675101283,40.85,77295.18,3.57,-0.03286,4e-05,3.30744]
[1779675106318,40.85,77300.65,3.57,-0.03263,4e-05,3.28849]
[1779675111353,40.84,77298.77,3.57,-0.03269,4e-05,3.29333]
[1779675116388,40.84,77298.6,3.57,-0.03269,4e-05,3.29304]
[1779675121425,40.84,77291.07,3.57,-0.03297,4e-05,3.31645]
[1779675126458,40.83,77293.37,3.57,-0.03287,4e-05,3.30775]
[1779675131493,40.83,77293.34,3.57,-0.03285,4e-05,3.30671]
[1779675133635,40.83,77294.66,3.57,-0.0328,4e-05,3.30218]
[1779675134237,40.83,77294.66,3.57,-0.0328,4e-05,3.30218]
[1779675134295,40.83,77302.74,3.57,-0.03247,4e-05,3.27531]
[1779675134575,40.83,77302.74,3.57,-0.03247,4e-05,3.27531]
[1779675134619,40.83,77319.82,3.57,-0.0318,4e-05,3.22028]
[1779675135724,40.83,77319.82,3.57,-0.0318,4e-05,3.22028]
[1779675136015,40.83,77319.82,3.57,-0.0318,4e-05,3.22028]
[1779675136037,40.82,77324.2,3.57,-0.03163,4e-05,3.2062]
[1779675141572,40.82,77326.14,3.57,-0.03155,4e-05,3.19976]
[1779675143273,40.82,77326.14,3.57,-0.03155,4e-05,3.19976]
[1779675143351,40.82,77328.48,3.57,-0.03146,4e-05,3.19224]
[1779675148625,40.82,77331.05,3.57,-0.03136,4e-05,3.18393]
[1779675151643,40.82,77340.48,3.57,-0.03097,4e-05,3.1502]
[1779675156679,40.82,77343.59,3.57,-0.03085,4e-05,3.14061]
[1779675161713,40.83,77343.46,3.57,-0.03086,4e-05,3.14127]
[1779675166747,40.83,77347.46,3.57,-0.03071,4e-05,3.129]
[1779675171783,40.83,77346.9,3.57,-0.03074,4e-05,3.13113]
[1779675176817,40.83,77347.42,3.57,-0.03072,4e-05,3.12985]
[1779675181126,40.83,77347.31,3.57,-0.03073,4e-05,3.13039]
[1779675181130,40.83,77347.31,3.57,-0.03073,4e-05,3.13039]
[1779675181225,40.83,77358.31,3.57,-0.03032,4e-05,3.09625]
[1779675182865,40.83,77358.31,3.57,-0.03032,4e-05,3.09625]
[1779675182904,40.83,77358.31,3.57,-0.03032,4e-05,3.09625]
[1779675182923,40.83,77365.71,3.57,-0.03005,4e-05,3.07341]
[1779675186174,40.83,77376.5,3.57,-0.02966,4e-05,3.04062]
[1779675190273,40.83,77374.82,3.57,-0.02972,4e-05,3.0462]
[1779675190296,40.84,77374.72,3.57,-0.02973,4e-05,3.04692]
[1779675190694,40.84,77374.72,3.57,-0.02973,4e-05,3.04692]
[1779675191082,40.84,77374.72,3.57,-0.02973,4e-05,3.04692]
[1779675191085,40.84,77356.45,3.57,-0.03041,4e-05,3.10353]
[1779675191600,40.84,77356.45,3.57,-0.03041,4e-05,3.10353]
[1779675191925,40.84,77356.45,3.57,-0.03041,4e-05,3.10394]
[1779675192932,40.84,77338.43,3.57,-0.03109,4e-05,3.16063]
[1779675193490,40.84,77338.43,3.57,-0.03109,4e-05,3.16063]
[1779675193828,40.84,77338.43,3.57,-0.03109,4e-05,3.16063]
[1779675193840,40.84,77338.43,3.57,-0.03109,4e-05,3.16063]
[1779675193940,40.84,77334.33,3.57,-0.03125,4e-05,3.1736]
[1779675198975,40.84,77333.51,3.57,-0.03128,4e-05,3.17624]
[1779675204020,40.84,77342.28,3.57,-0.03095,4e-05,3.14867]
[1779675209049,40.84,77338.49,3.57,-0.0311,4e-05,3.16089]
[1779675213076,40.84,77322.21,3.57,-0.03168,4e-05,3.20872]
[1779675218111,40.84,77319.85,3.57,-0.03177,4e-05,3.21599]
[1779675221030,40.84,77321.76,3.57,-0.0317,4e-05,3.20975]
[1779675221139,40.84,77322.14,3.57,-0.03168,4e-05,3.20848]
[1779675222142,40.84,77310.57,3.57,-0.03213,4e-05,3.24553]
[1779675223186,40.84,77310.57,3.57,-0.03213,4e-05,3.24553]
[1779675223217,40.84,77294.73,3.57,-0.03277,4e-05,3.29796]
[1779675229190,40.86,77293.81,3.57,-0.03285,4e-05,3.30493]
[1779675234230,40.87,77302.22,3.57,-0.03256,4e-05,3.28125]
[1779675239263,40.88,77300.82,3.57,-0.03267,4e-05,3.28962]
[1779675244299,40.89,77299.77,3.57,-0.03273,4e-05,3.29468]
[1779675249335,40.9,77295.41,3.57,-0.03292,4e-05,3.31051]
[1779675254370,40.9,77298.05,3.57,-0.03283,4e-05,3.30349]
[1779675259403,40.91,77298.73,3.57,-0.03283,4e-05,3.30297]
[1779675264441,40.92,77298.11,3.57,-0.03287,4e-05,3.30666]
[1779675269474,40.92,77298.58,3.57,-0.03287,4e-05,3.30679]
[1779675273507,40.92,77309.1,3.57,-0.03243,4e-05,3.26945]
[1779675278537,40.92,77314.88,3.57,-0.0322,4e-05,3.25032]
[1779675283572,40.92,77322.68,3.57,-0.03189,4e-05,3.22483]
[1779675288606,40.92,77319.0,3.57,-0.03203,4e-05,3.23623]
[1779675293642,40.92,77317.71,3.57,-0.03207,4e-05,3.23991]
[1779675298678,40.92,77315.6,3.57,-0.03215,4e-05,3.24613]
[1779675300828,40.92,77315.55,3.57,-0.03215,4e-05,3.24618]
[1779675300878,40.91,77312.99,3.57,-0.03225,4e-05,3.2543]
[1779675302965,40.91,77305.68,3.57,-0.03253,4e-05,3.27767]
[1779675302998,40.91,77304.57,3.57,-0.03257,4e-05,3.28126]
[1779675308750,40.92,77300.64,3.57,-0.03276,4e-05,3.29622]
[1779675310636,40.92,77295.51,3.57,-0.03297,4e-05,3.31355]
[1779675310763,40.93,77290.78,3.57,-0.03316,4e-05,3.32927]
[1779675311768,40.93,77279.78,3.57,-0.03362,4e-05,3.36635]
[1779675312775,40.93,77279.78,3.57,-0.03362,4e-05,3.36635]
[1779675312857,40.93,77272.42,3.57,-0.03393,4e-05,3.39159]
[1779675318819,40.95,77272.3,3.57,-0.03398,4e-05,3.39638]
[1779675320496,40.95,77272.3,3.57,-0.03398,4e-05,3.39638]
[1779675320592,40.96,77282.96,3.57,-0.03358,4e-05,3.36378]
[1779675321840,40.96,77294.32,3.57,-0.03313,4e-05,3.32674]
[1779675322683,40.96,77294.32,3.57,-0.03313,4e-05,3.32674]
[1779675322846,40.96,77297.78,3.57,-0.03299,4e-05,3.31545]
[1779675327881,40.96,77295.42,3.57,-0.0331,4e-05,3.32444]
[1779675332916,40.98,77292.66,3.57,-0.03323,4e-05,3.33428]
[1779675337999,41.0,77285.45,3.57,-0.03359,4e-05,3.36357]
[1779675340756,41.01,77284.93,3.57,-0.03362,4e-05,3.36618]
[1779675341021,41.01,77285.19,3.57,-0.03362,4e-05,3.36622]
[1779675343033,41.01,77277.92,3.57,-0.03393,4e-05,3.39112]
[1779675343042,41.02,77275.54,3.57,-0.03404,4e-05,3.39985]
[1779675348071,41.03,77270.35,3.57,-0.0343,4e-05,3.42127]
[1779675353106,41.04,77264.93,3.57,-0.03457,4e-05,3.44324]
[1779675358142,41.06,77255.99,3.57,-0.03499,4e-05,3.47701]
[1779675363176,41.07,77247.99,3.57,-0.03537,4e-05,3.5075]
[1779675366197,41.08,77259.79,3.57,-0.0349,4e-05,3.46974]
[1779675371233,41.09,77261.49,3.57,-0.03488,4e-05,3.4683]
[1779675375261,41.1,77247.92,3.57,-0.03548,4e-05,3.51686]
[1779675380298,41.12,77240.21,3.57,-0.03585,4e-05,3.54608]
[1779675385331,41.13,77231.65,3.57,-0.03625,4e-05,3.57814]
[1779675387591,41.13,77219.96,3.57,-0.03677,4e-05,3.61991]
[1779675393387,41.14,77217.57,3.57,-0.03686,4e-05,3.62611]
[1779675398423,41.15,77211.56,3.57,-0.03715,4e-05,3.64902]
[1779675403458,41.15,77211.49,3.57,-0.03718,4e-05,3.6512]
[1779675408494,41.16,77218.39,3.57,-0.0369,4e-05,3.62928]
[1779675413529,41.17,77216.69,3.57,-0.037,4e-05,3.63721]
[1779675416550,41.17,77204.05,3.57,-0.03757,4e-05,3.68231]
[1779675421586,41.18,77199.88,3.57,-0.03778,4e-05,3.69839]
[1779675423598,41.18,77211.49,3.57,-0.03727,4e-05,3.65846]
[1779675425612,41.18,77199.81,3.57,-0.0378,4e-05,3.69988]
[1779675430647,41.19,77194.68,3.57,-0.03804,4e-05,3.71925]
[1779675435682,41.19,77203.18,3.57,-0.03768,4e-05,3.69085]
[1779675440717,41.2,77202.03,3.57,-0.03775,4e-05,3.69645]
[1779675445754,41.2,77200.44,3.57,-0.03784,4e-05,3.70357]
[1779675452801,41.21,77199.93,3.57,-0.03785,4e-05,3.70324]
[1779675458098,41.22,77200.37,3.57,-0.03785,4e-05,3.70332]
[1779675465893,41.23,77194.45,3.57,-0.03815,4e-05,3.72653]
[1779675470930,41.23,77201.96,3.57,-0.03783,4e-05,3.70194]
[1779675475963,41.24,77208.46,3.57,-0.03756,4e-05,3.68067]
[1779675481772,41.24,77217.16,3.57,-0.0372,4e-05,3.65192]
[1779675491085,41.26,77220.56,3.57,-0.03711,4e-05,3.64468]
[1779675496123,41.26,77219.36,3.57,-0.03718,4e-05,3.65066]
[1779675501155,41.27,77216.2,3.57,-0.03734,4e-05,3.66341]
[1779675506190,41.28,77217.43,3.57,-0.03731,4e-05,3.66084]
[1779675511225,41.28,77221.35,3.57,-0.03712,4e-05,3.64479]
[1779675516260,41.29,77216.58,3.57,-0.03735,4e-05,3.66317]
[1779675521299,41.3,77215.35,3.57,-0.03743,4e-05,3.66921]
[1779675526338,41.3,77211.44,3.57,-0.03763,4e-05,3.68483]
[1779675532371,41.31,77214.33,3.57,-0.03752,4e-05,3.67682]
[1779675537409,41.32,77213.57,3.57,-0.03758,4e-05,3.68117]
[1779675542443,41.32,77212.47,3.57,-0.03765,4e-05,3.68668]
[1779675546471,41.33,77202.48,3.57,-0.03811,4e-05,3.72289]
[1779675551506,41.33,77194.48,3.57,-0.03848,4e-05,3.75225]
[1779675556543,41.34,77195.82,3.57,-0.03844,4e-05,3.74868]
[1779675561575,41.34,77198.27,3.57,-0.03834,4e-05,3.7412]
[1779675566610,41.35,77198.97,3.57,-0.03832,4e-05,3.73991]
[1779675571646,41.35,77199.97,3.57,-0.03825,4e-05,3.73322]
[1779675576681,41.35,77200.85,3.57,-0.03823,4e-05,3.73148]
[1779675581717,41.36,77199.72,3.57,-0.03829,4e-05,3.73632]
[1779675586751,41.36,77206.82,3.57,-0.03799,4e-05,3.71265]
[1779675592793,41.37,77206.85,3.57,-0.03801,4e-05,3.71415]
[1779675597829,41.37,77196.67,3.57,-0.03848,4e-05,3.75118]
[1779675602863,41.38,77195.02,3.57,-0.03857,5e-05,3.75804]
[1779675607897,41.38,77189.64,3.57,-0.03882,5e-05,3.77803]
[1779675614946,41.38,77184.69,3.57,-0.03906,5e-05,3.79678]
[1779675619985,41.39,77186.82,3.57,-0.03898,5e-05,3.79008]
[1779675625019,41.39,77192.12,3.57,-0.03875,5e-05,3.77222]
[1779675630061,41.39,77192.59,3.57,-0.03874,5e-05,3.77176]
[1779675635092,41.4,77186.4,3.57,-0.03899,5e-05,3.79018]
[1779675640125,41.4,77185.48,3.57,-0.03904,5e-05,3.79414]
[1779675645160,41.4,77185.33,3.57,-0.03906,5e-05,3.79552]
[1779675650195,41.41,77185.95,3.57,-0.03904,5e-05,3.79413]
[1779675655230,41.41,77184.99,3.57,-0.0391,5e-05,3.79833]
[1779675660265,41.41,77183.83,3.57,-0.03916,5e-05,3.80322]
[1779675665300,41.41,77182.9,3.57,-0.03921,5e-05,3.80727]
[1779675670334,41.42,77183.41,3.57,-0.0392,5e-05,3.80618]
[1779675676377,41.42,77188.38,3.57,-0.03898,5e-05,3.78943]
[1779675681411,41.42,77188.15,3.57,-0.039,5e-05,3.79104]
[1779675689735,41.43,77187.02,3.57,-0.03907,5e-05,3.79643]
[1779675698531,41.43,77186.36,3.57,-0.03908,5e-05,3.7958]
[1779675703566,41.43,77185.29,3.57,-0.03913,5e-05,3.80033]
[1779675709876,41.44,77182.39,3.57,-0.03928,5e-05,3.81148]
[1779675715651,41.44,77180.78,3.57,-0.03936,5e-05,3.81781]
[1779675720686,41.44,77180.45,3.57,-0.03938,5e-05,3.8197]
[1779675725720,41.44,77180.9,3.57,-0.03937,5e-05,3.81872]
[1779675730756,41.45,77182.95,3.57,-0.03928,5e-05,3.81207]
[1779675735791,41.45,77181.35,3.57,-0.03937,5e-05,3.81844]
[1779675740826,41.45,77180.8,3.57,-0.0394,5e-05,3.82105]
[1779675746868,41.45,77178.68,3.57,-0.03951,5e-05,3.82934]
[1779675753076,41.46,77181.7,3.57,-0.03937,5e-05,3.81905]
[1779675753920,41.46,77179.01,3.57,-0.03946,5e-05,3.82463]
[1779675755222,41.46,77173.02,3.57,-0.03974,5e-05,3.84618]
[1779675755931,41.46,77169.31,3.57,-0.03991,5e-05,3.85951]
[1779675760966,41.46,77163.29,3.57,-0.04019,5e-05,3.88119]
[1779675766004,41.46,77166.0,3.57,-0.04006,5e-05,3.87145]
[1779675772044,41.46,77167.84,3.57,-0.03998,5e-05,3.86484]
[1779675776073,41.46,77157.5,3.57,-0.04046,5e-05,3.90194]
[1779675781108,41.46,77155.36,3.57,-0.04055,5e-05,3.90941]
[1779675786143,41.46,77158.0,3.57,-0.04043,5e-05,3.89963]
[1779675791179,41.46,77161.08,3.57,-0.04028,5e-05,3.88845]
[1779675796214,41.46,77163.05,3.57,-0.04019,5e-05,3.88142]
[1779675801249,41.46,77164.42,3.57,-0.04013,5e-05,3.87661]
[1779675806284,41.46,77159.71,3.57,-0.04035,5e-05,3.8937]
[1779675811320,41.46,77154.56,3.57,-0.04055,5e-05,3.90779]
[1779675817341,41.46,77153.77,3.57,-0.04058,5e-05,3.91054]
[1779675823402,41.45,77158.7,3.57,-0.04035,5e-05,3.89235]
[1779675828438,41.45,77156.27,3.57,-0.04046,5e-05,3.90086]
[1779675833473,41.45,77158.85,3.57,-0.04033,5e-05,3.89119]
[1779675838507,41.45,77158.3,3.57,-0.04035,5e-05,3.89281]
[1779675843543,41.45,77158.62,3.57,-0.04034,5e-05,3.89131]
[1779675849585,41.45,77156.39,3.57,-0.04043,5e-05,3.89897]
[1779675854620,41.45,77155.23,3.57,-0.04048,5e-05,3.90282]
[1779675860945,41.45,77153.06,3.57,-0.04058,5e-05,3.9102]
[1779675861291,41.45,77153.06,3.57,-0.04058,5e-05,3.9102]
[1779675861671,41.45,77153.06,3.57,-0.04058,5e-05,3.9102]
[1779675862678,41.45,77143.45,3.57,-0.04103,5e-05,3.94494]
[1779675863329,41.45,77143.45,3.57,-0.04103,5e-05,3.94494]
[1779675863684,41.45,77139.18,3.57,-0.04123,5e-05,3.9605]
[1779675869726,41.44,77134.0,3.57,-0.04147,5e-05,3.97829]
[1779675874764,41.44,77137.34,3.57,-0.04125,5e-05,3.96071]
[1779675879796,41.44,77141.7,3.57,-0.04104,5e-05,3.94408]
[1779675884832,41.43,77143.12,3.57,-0.04096,5e-05,3.93823]
[1779675889867,41.43,77143.96,3.57,-0.04091,5e-05,3.93453]
[1779675894902,41.43,77143.67,3.57,-0.04092,5e-05,3.93492]
[1779675901246,41.43,77144.63,3.57,-0.04086,5e-05,3.93052]
[1779675907011,41.42,77148.18,3.57,-0.04069,5e-05,3.91714]
[1779675910033,41.42,77136.47,3.57,-0.04124,5e-05,3.9594]
[1779675915068,41.42,77134.03,3.57,-0.04134,5e-05,3.96743]
[1779675920104,41.42,77128.1,3.57,-0.04161,5e-05,3.9882]
[1779675923126,41.41,77116.54,3.57,-0.04216,5e-05,4.03007]
[1779675926892,41.41,77113.17,3.57,-0.04231,5e-05,4.04165]
[1779675927180,41.41,77108.7,3.57,-0.04253,5e-05,4.05792]
[1779675927815,41.41,77108.7,3.57,-0.04253,5e-05,4.05792]
[1779675928189,41.41,77085.4,3.57,-0.04367,5e-05,4.14473]
[1779675929032,41.41,77085.4,3.57,-0.04367,5e-05,4.14473]
[1779675929039,41.41,77085.4,3.57,-0.04367,5e-05,4.14473]
[1779675929193,41.41,77055.26,3.57,-0.04519,5e-05,4.2588]
[1779675930200,41.4,77043.65,3.57,-0.04578,5e-05,4.3028]
[1779675933222,41.4,77030.41,3.57,-0.04639,5e-05,4.34724]
[1779675934259,41.4,77030.41,3.57,-0.04639,5e-05,4.34724]
[1779675934300,41.39,77025.62,3.57,-0.04664,5e-05,4.36508]
[1779675935235,41.39,77028.21,3.57,-0.04649,5e-05,4.35416]
[1779675940269,41.38,77027.17,3.57,-0.04649,5e-05,4.35414]
[1779675940391,41.38,77027.17,3.57,-0.04649,5e-05,4.35414]
[1779675941277,41.37,77034.62,3.57,-0.04609,5e-05,4.32438]
[1779675942489,41.37,77034.26,3.57,-0.0461,5e-05,4.32502]
[1779675943292,41.37,77019.6,3.57,-0.04686,5e-05,4.38134]
[1779675943610,41.37,77019.6,3.57,-0.04686,5e-05,4.38134]
[1779675944254,41.37,77019.6,3.57,-0.04686,5e-05,4.38134]
[1779675944261,41.37,76994.65,3.57,-0.04818,5e-05,4.47874]
[1779675945398,41.37,76994.65,3.57,-0.04818,5e-05,4.47874]
[1779675946040,41.37,76994.65,3.57,-0.04818,5e-05,4.47874]
[1779675946207,41.36,76974.2,3.57,-0.04927,6e-05,4.55841]
[1779675947119,41.36,76974.2,3.57,-0.04927,6e-05,4.55841]
[1779675947220,41.36,76978.98,3.57,-0.049,5e-05,4.53835]
[1779675949117,41.35,76988.28,3.57,-0.04846,5e-05,4.49928]
[1779675954371,41.3,76986.91,3.57,-0.04832,5e-05,4.48904]
[1779675959407,41.28,76980.48,3.57,-0.04861,5e-05,4.50964]
[1779675961679,41.27,76998.37,3.57,-0.04761,5e-05,4.43654]
[1779675965452,41.26,76987.94,3.57,-0.04812,5e-05,4.47401]
[1779675968474,41.25,76997.76,3.57,-0.04755,5e-05,4.43224]
[1779675970516,41.25,76999.53,3.57,-0.04745,5e-05,4.42433]
[1779675970582,41.24,77014.83,3.57,-0.04662,5e-05,4.36333]
[1779675972110,41.24,77014.83,3.57,-0.04662,5e-05,4.36333]
[1779675972211,41.24,77012.05,3.57,-0.04676,5e-05,4.3734]
[1779675977534,41.22,77013.83,3.57,-0.0466,5e-05,4.36156]
[1779675982569,41.21,77020.72,3.57,-0.04618,5e-05,4.33081]
[1779675987605,41.2,77013.0,3.57,-0.04654,5e-05,4.35692]
[1779675992639,41.18,77015.32,3.57,-0.04632,5e-05,4.33921]
[1779675997674,41.17,77015.99,3.57,-0.04623,5e-05,4.33267]
[1779676001963,41.16,77026.07,3.57,-0.04566,5e-05,4.29046]
[1779676007744,41.15,77019.09,3.57,-0.04597,5e-05,4.31312]
[1779676012779,41.13,77017.78,3.57,-0.04599,5e-05,4.31448]
[1779676014876,41.13,77016.35,3.57,-0.04605,5e-05,4.3193]
[1779676014973,41.13,77003.69,3.57,-0.04671,5e-05,4.36808]
[1779676015611,41.13,77003.69,3.57,-0.04671,5e-05,4.36808]
[1779676016107,41.13,77003.69,3.57,-0.04671,5e-05,4.36808]
[1779676016141,41.12,76993.69,3.57,-0.04723,5e-05,4.40669]
[1779676017436,41.12,76993.69,3.57,-0.04722,5e-05,4.40586]
[1779676018260,41.12,76995.03,3.57,-0.04714,5e-05,4.39968]
[1779676018771,41.12,76995.03,3.57,-0.04714,5e-05,4.39968]
[1779676018873,41.12,76992.62,3.57,-0.04725,5e-05,4.40831]
[1779676023864,41.07,77007.65,3.57,-0.04629,5e-05,4.33672]
[1779676028898,41.06,77010.83,3.57,-0.04607,5e-05,4.32048]
[1779676033933,41.05,76995.73,3.57,-0.04682,5e-05,4.376]
[1779676037963,41.01,76984.89,3.57,-0.04726,5e-05,4.4081]
[1779676042998,41.0,76982.29,3.57,-0.04734,5e-05,4.41393]
[1779676045013,40.99,76992.05,3.57,-0.04679,5e-05,4.37362]
[1779676050045,40.98,76991.96,3.57,-0.04674,5e-05,4.37003]
[1779676055080,40.96,76995.16,3.57,-0.04648,5e-05,4.34902]
[1779676060116,40.95,77005.7,3.57,-0.04587,5e-05,4.30414]
[1779676065150,40.94,77011.63,3.57,-0.04552,5e-05,4.27792]
[1779676070185,40.93,77010.98,3.57,-0.04552,5e-05,4.27743]
[1779676075221,40.92,77012.49,3.57,-0.0454,5e-05,4.26863]
[1779676080256,40.91,77011.91,3.57,-0.04539,5e-05,4.26793]
[1779676085290,40.9,77014.99,3.57,-0.04519,5e-05,4.25297]
[1779676090325,40.89,77018.48,3.57,-0.04497,5e-05,4.23658]
[1779676095367,40.88,77022.68,3.57,-0.04472,5e-05,4.21756]
[1779676100401,40.87,77029.51,3.57,-0.04433,5e-05,4.1887]
[1779676105437,40.87,77031.21,3.57,-0.04421,5e-05,4.17977]
[1779676106847,40.86,77029.72,3.57,-0.04428,5e-05,4.18503]
[1779676107452,40.86,77018.61,3.57,-0.04485,5e-05,4.22742]
[1779676108458,40.86,77007.31,3.57,-0.04543,5e-05,4.27076]
[1779676108987,40.86,77007.31,3.57,-0.04543,5e-05,4.27076]
[1779676109466,40.86,77003.89,3.57,-0.0456,5e-05,4.28349]
[1779676114500,40.85,77003.71,3.57,-0.04552,5e-05,4.27642]
[1779676119535,40.84,77006.92,3.57,-0.04532,5e-05,4.26088]
[1779676124570,40.83,77014.39,3.57,-0.04488,5e-05,4.22849]
[1779676129606,40.82,77011.43,3.57,-0.045,5e-05,4.23719]
[1779676135647,40.81,77013.26,3.57,-0.04486,5e-05,4.22673]
[1779676140683,40.8,77015.43,3.57,-0.04471,5e-05,4.21557]
[1779676142966,40.79,77030.83,3.57,-0.04391,5e-05,4.1552]
[1779676148739,40.78,77027.94,3.57,-0.04402,5e-05,4.16362]
[1779676153775,40.78,77026.39,3.57,-0.04407,5e-05,4.16731]
[1779676158810,40.77,77028.54,3.57,-0.04393,5e-05,4.15691]
[1779676159536,40.77,77028.54,3.57,-0.04393,5e-05,4.15691]
[1779676159601,40.77,77028.54,3.57,-0.04393,5e-05,4.15691]
[1779676159816,40.77,77027.21,3.57,-0.04399,5e-05,4.1616]
[1779676161479,40.77,77027.21,3.57,-0.04399,5e-05,4.1616]
[1779676161525,40.77,77027.21,3.57,-0.04399,5e-05,4.1616]
[1779676161830,40.76,77032.23,3.57,-0.04373,5e-05,4.14155]
[1779676166864,40.76,77036.1,3.57,-0.04351,5e-05,4.12492]
[1779676171901,40.75,77036.89,3.57,-0.0434,5e-05,4.11557]
[1779676176936,40.75,77037.25,3.57,-0.04336,5e-05,4.1125]
[1779676181970,40.74,77038.78,3.57,-0.04326,5e-05,4.10498]
[1779676187007,40.73,77037.07,3.57,-0.04332,5e-05,4.10983]
[1779676192043,40.73,77036.76,3.57,-0.04332,5e-05,4.10965]
[1779676196073,40.72,77052.2,3.57,-0.04253,5e-05,4.04945]
[1779676200780,40.72,77060.69,3.57,-0.0421,5e-05,4.0166]
[1779676201111,40.72,77062.25,3.57,-0.04202,5e-05,4.01056]
[1779676203025,40.72,77059.37,3.57,-0.04216,5e-05,4.02121]
[1779676203396,40.72,77057.48,3.57,-0.04225,5e-05,4.02813]
[1779676209167,40.72,77041.12,3.57,-0.04305,5e-05,4.08881]
[1779676214202,40.71,77045.42,3.57,-0.04281,5e-05,4.07109]
[1779676216215,40.71,77033.76,3.57,-0.04339,5e-05,4.11487]
[1779676221251,40.7,77029.01,3.57,-0.04361,5e-05,4.13116]
[1779676223542,40.7,77040.1,3.57,-0.04304,5e-05,4.08809]
[1779676228681,40.69,77043.08,3.57,-0.04287,5e-05,4.07531]
[1779676234341,40.69,77040.4,3.57,-0.04294,5e-05,4.07937]
[1779676239376,40.68,77040.04,3.57,-0.04294,5e-05,4.07942]
[1779676244412,40.68,77038.82,3.57,-0.04299,5e-05,4.08275]
[1779676249447,40.68,77037.16,3.57,-0.04305,5e-05,4.08778]
[1779676254481,40.67,77029.19,3.57,-0.04344,5e-05,4.1169]
[1779676259518,40.67,77029.84,3.57,-0.04339,5e-05,4.11294]
[1779676262468,40.66,77035.78,3.57,-0.04308,5e-05,4.08969]
[1779676262584,40.66,77048.45,3.57,-0.04244,5e-05,4.04137]
[1779676262763,40.66,77048.45,3.57,-0.04244,5e-05,4.04137]
[1779676263544,40.66,77048.45,3.57,-0.04244,5e-05,4.04112]
[1779676264550,40.66,77059.16,3.57,-0.04191,5e-05,4.00061]
[1779676265416,40.66,77059.16,3.57,-0.04191,5e-05,4.00061]
[1779676265562,40.66,77061.32,3.57,-0.0418,5e-05,3.99239]
[1779676266626,40.66,77061.32,3.57,-0.0418,5e-05,3.99239]
[1779676266736,40.66,77061.29,3.57,-0.0418,5e-05,3.9924]
[1779676267576,40.66,77061.95,3.57,-0.04176,5e-05,3.98982]
[1779676272611,40.66,77062.42,3.57,-0.04173,5e-05,3.98756]
[1779676277659,40.66,77075.04,3.57,-0.04111,5e-05,3.94013]
[1779676283570,40.66,77079.29,3.57,-0.04091,5e-05,3.92425]
[1779676288733,40.66,77080.83,3.57,-0.04083,5e-05,3.91857]
[1779676294432,40.66,77075.02,3.57,-0.04107,5e-05,3.93566]
[1779676299809,40.66,77067.97,3.57,-0.04141,5e-05,3.96149]
[1779676304844,40.65,77068.26,3.57,-0.04139,5e-05,3.96]
[1779676307865,40.65,77077.39,3.57,-0.04094,5e-05,3.92589]
[1779676312899,40.65,77070.84,3.57,-0.04126,5e-05,3.95009]
[1779676317936,40.65,77066.71,3.57,-0.04146,5e-05,3.96509]
[1779676323433,40.65,77071.25,3.57,-0.04123,5e-05,3.94791]
[1779676330020,40.65,77068.78,3.57,-0.04135,5e-05,3.95664]
[1779676335055,40.65,77064.03,3.57,-0.04157,5e-05,3.97398]
[1779676340091,40.65,77068.43,3.57,-0.04135,5e-05,3.95717]
[1779676345127,40.65,77072.72,3.57,-0.04114,5e-05,3.94095]
[1779676350166,40.65,77072.99,3.57,-0.04112,5e-05,3.93972]
[1779676355199,40.64,77072.33,3.57,-0.04111,5e-05,3.93755]
[1779676360237,40.64,77077.26,3.57,-0.04087,5e-05,3.919]
[1779676363550,40.64,77088.02,3.57,-0.04035,5e-05,3.87925]
[1779676369300,40.64,77088.1,3.57,-0.04035,5e-05,3.87923]
[1779676374336,40.65,77083.21,3.57,-0.04059,5e-05,3.8974]
[1779676379370,40.65,77086.63,3.57,-0.04043,5e-05,3.88493]
[1779676381403,40.65,77086.35,3.57,-0.04044,5e-05,3.886]
[1779676381475,40.65,77091.06,3.57,-0.04022,5e-05,3.86872]
[1779676383646,40.65,77091.06,3.57,-0.04022,5e-05,3.86876]
[1779676383690,40.65,77101.67,3.57,-0.03972,5e-05,3.83012]
[1779676389441,40.65,77100.59,3.57,-0.03978,5e-05,3.83472]
[1779676394441,40.65,77100.16,3.57,-0.0398,5e-05,3.83693]
[1779676400516,40.65,77098.73,3.57,-0.03988,5e-05,3.8429]
[1779676405552,40.66,77092.62,3.57,-0.04018,5e-05,3.86589]
[1779676410587,40.66,77090.0,3.57,-0.04031,5e-05,3.87592]
[1779676416629,40.66,77089.51,3.57,-0.0403,5e-05,3.87375]
[1779676421666,40.66,77090.3,3.57,-0.04026,5e-05,3.87128]
[1779676426700,40.66,77089.57,3.57,-0.0403,5e-05,3.87426]
[1779676431734,40.66,77095.91,3.57,-0.04001,5e-05,3.85161]
[1779676436770,40.67,77093.35,3.57,-0.04014,5e-05,3.86151]
[1779676440801,40.67,77082.93,3.57,-0.04064,5e-05,3.90014]
[1779676442812,40.67,77071.18,3.57,-0.0412,5e-05,3.94363]
[1779676447847,40.67,77060.49,3.57,-0.04172,5e-05,3.98314]
[1779676452884,40.66,77054.4,3.57,-0.04201,5e-05,4.00537]
[1779676457920,40.66,77043.87,3.57,-0.04252,5e-05,4.04415]
[1779676462954,40.66,77034.71,3.57,-0.04297,5e-05,4.0776]
[1779676467989,40.65,77029.64,3.57,-0.0432,5e-05,4.09551]
[1779676471010,40.65,77018.98,3.57,-0.04369,5e-05,4.13081]
[1779676473024,40.64,77008.87,3.57,-0.0442,5e-05,4.16893]
[1779676478064,40.64,77005.01,3.57,-0.04437,5e-05,4.18175]
[1779676483099,40.63,77007.17,3.57,-0.04423,5e-05,4.17126]
[1779676486122,40.63,76994.91,3.57,-0.04484,5e-05,4.21743]
[1779676492162,40.62,76993.95,3.57,-0.04486,5e-05,4.21823]
[1779676496352,40.61,76991.45,3.57,-0.04497,5e-05,4.22653]
[1779676496446,40.61,76991.45,3.57,-0.04497,5e-05,4.22653]
[1779676496545,40.61,76986.57,3.57,-0.04522,5e-05,4.24511]
[1779676502233,40.6,76993.16,3.57,-0.04483,5e-05,4.21656]
[1779676504548,40.6,77004.89,3.57,-0.04421,5e-05,4.17016]
[1779676505241,40.6,77004.89,3.57,-0.04421,5e-05,4.17016]
[1779676505253,40.6,77004.89,3.57,-0.04421,5e-05,4.17016]
[1779676505283,40.6,77004.89,3.57,-0.04421,5e-05,4.17016]
[1779676505368,40.59,77009.53,3.57,-0.04397,5e-05,4.15187]
[1779676511298,40.59,77011.76,3.57,-0.04383,5e-05,4.14125]
[1779676516332,40.58,77007.69,3.57,-0.04402,5e-05,4.15523]
[1779676521366,40.58,77008.56,3.57,-0.04395,5e-05,4.1501]
[1779676526402,40.57,77007.35,3.57,-0.04399,5e-05,4.15296]
[1779676531437,40.56,77009.5,3.57,-0.04381,5e-05,4.13825]
[1779676536471,40.56,77008.19,3.57,-0.04385,5e-05,4.14164]
[1779676539494,40.55,76997.64,3.57,-0.04438,5e-05,4.18132]
[1779676543521,40.55,76984.51,3.57,-0.04504,5e-05,4.23069]
[1779676548556,40.54,76982.4,3.57,-0.04512,5e-05,4.23641]
[1779676553591,40.53,76983.67,3.57,-0.04502,5e-05,4.22891]
[1779676554898,40.53,76994.41,3.57,-0.04445,5e-05,4.18608]
[1779676555005,40.53,76994.41,3.57,-0.04445,5e-05,4.18608]
[1779676555111,40.53,76994.41,3.57,-0.04445,5e-05,4.18608]
[1779676555605,40.53,76994.41,3.57,-0.04445,5e-05,4.18608]
[1779676560640,40.52,77000.06,3.57,-0.04413,5e-05,4.16212]
[1779676563670,40.52,77014.61,3.57,-0.04337,5e-05,4.1049]
[1779676568705,40.51,77019.36,3.57,-0.04311,5e-05,4.08532]
[1779676573744,40.51,77018.98,3.57,-0.04311,5e-05,4.08545]
[1779676578776,40.5,77020.17,3.57,-0.04303,5e-05,4.0796]
[1779676579632,40.5,77020.17,3.57,-0.04303,5e-05,4.0796]
[1779676579782,40.5,77027.57,3.57,-0.04266,5e-05,4.05112]
[1779676583810,40.5,77038.1,3.57,-0.04212,5e-05,4.0104]
[1779676586527,40.5,77039.39,3.57,-0.04205,5e-05,4.00526]
[1779676586832,40.5,77040.15,3.57,-0.04201,5e-05,4.00226]
[1779676588846,40.5,77049.98,3.57,-0.04152,5e-05,3.96499]
[1779676593883,40.5,77058.41,3.57,-0.04107,5e-05,3.92882]
[1779676598920,40.5,77056.85,3.57,-0.04114,5e-05,3.9346]
[1779676603952,40.5,77058.81,3.57,-0.04105,5e-05,3.92728]
[1779676608988,40.5,77064.3,3.57,-0.04078,5e-05,3.90695]
[1779676614025,40.5,77064.25,3.57,-0.04078,5e-05,3.90731]
[1779676617360,40.5,77061.22,3.57,-0.04093,5e-05,3.91862]
[1779676617381,40.5,77062.49,3.57,-0.04087,5e-05,3.91391]
[1779676622080,40.5,77071.98,3.57,-0.04041,5e-05,3.87891]
[1779676627115,40.5,77074.71,3.57,-0.04029,5e-05,3.86921]
[1779676632150,40.5,77075.03,3.57,-0.04028,5e-05,3.86845]
[1779676637187,40.5,77071.72,3.57,-0.04044,5e-05,3.88106]
[1779676642222,40.5,77071.47,3.57,-0.04046,5e-05,3.88228]
[1779676647257,40.5,77063.77,3.57,-0.04083,5e-05,3.91086]
[1779676652293,40.5,77066.38,3.57,-0.04066,5e-05,3.89673]
[1779676657328,40.5,77072.34,3.57,-0.04038,5e-05,3.87493]
[1779676662363,40.51,77070.69,3.57,-0.04046,5e-05,3.88127]
[1779676668056,40.51,77067.09,3.57,-0.04064,5e-05,3.89478]
[1779676677477,40.51,77068.03,3.57,-0.0406,5e-05,3.89185]
[1779676682830,40.51,77069.01,3.57,-0.04055,5e-05,3.88856]
[1779676688550,40.51,77068.57,3.57,-0.04058,5e-05,3.89057]
[1779676693908,40.51,77068.36,3.57,-0.04059,5e-05,3.89162]
[1779676698628,40.51,77057.84,3.57,-0.04111,5e-05,3.93089]
[1779676703978,40.51,77058.9,3.57,-0.04105,5e-05,3.92685]
[1779676709705,40.51,77057.23,3.57,-0.04113,5e-05,3.93294]
[1779676714740,40.51,77052.6,3.57,-0.04131,5e-05,3.94549]
[1779676719775,40.51,77065.56,3.57,-0.04068,5e-05,3.89702]
[1779676724810,40.51,77066.65,3.57,-0.04063,5e-05,3.89297]
[1779676729845,40.51,77076.8,3.57,-0.04014,5e-05,3.85559]
[1779676734880,40.51,77080.75,3.57,-0.03996,5e-05,3.84152]
[1779676739914,40.51,77080.94,3.57,-0.03996,5e-05,3.84132]
[1779676744950,40.51,77080.55,3.57,-0.03998,5e-05,3.84327]
[1779676749988,40.52,77082.04,3.57,-0.03992,5e-05,3.83847]
[1779676750930,40.52,77082.04,3.57,-0.03992,5e-05,3.83847]
[1779676750993,40.52,77081.84,3.57,-0.03993,5e-05,3.83921]
[1779676753057,40.52,77083.63,3.57,-0.03984,5e-05,3.83275]
[1779676753063,40.52,77084.86,3.57,-0.03979,5e-05,3.8285]
[1779676759049,40.52,77086.79,3.57,-0.03971,5e-05,3.82233]
[1779676764083,40.52,77087.62,3.57,-0.03968,5e-05,3.82009]
[1779676764619,40.52,77087.62,3.57,-0.03968,5e-05,3.82009]
[1779676764673,40.52,77087.62,3.57,-0.03968,5e-05,3.82009]
[1779676765091,40.52,77087.28,3.57,-0.0397,5e-05,3.8215]
[1779676770125,40.53,77084.5,3.57,-0.03984,5e-05,3.83244]
[1779676775160,40.53,77083.51,3.57,-0.03985,5e-05,3.83244]
[1779676780194,40.53,77082.54,3.57,-0.03991,5e-05,3.83676]
[1779676785230,40.54,77081.9,3.57,-0.03995,5e-05,3.83986]
[1779676790264,40.54,77081.86,3.57,-0.03996,5e-05,3.84075]
[1779676795301,40.54,77081.13,3.57,-0.04001,5e-05,3.84415]
[1779676800336,40.54,77077.72,3.57,-0.04018,5e-05,3.85739]
[1779676805370,40.54,77071.73,3.57,-0.04047,5e-05,3.87988]
[1779676811562,40.55,77071.98,3.57,-0.04046,5e-05,3.87928]
[1779676818461,40.55,77049.22,3.57,-0.04157,5e-05,3.96441]
[1779676823497,40.55,77051.53,3.57,-0.04146,5e-05,3.95538]
[1779676828531,40.55,77058.13,3.57,-0.04113,5e-05,3.93058]
[1779676833567,40.54,77051.86,3.57,-0.04139,5e-05,3.94933]
[1779676838601,40.54,77052.15,3.57,-0.04137,5e-05,3.94791]
[1779676843641,40.54,77049.06,3.57,-0.04152,5e-05,3.95908]
[1779676848671,40.54,77052.01,3.57,-0.04137,5e-05,3.94754]
[1779676853706,40.54,77049.79,3.57,-0.04147,5e-05,3.9554]
[1779676858741,40.54,77049.73,3.57,-0.04147,5e-05,3.95506]
[1779676860472,40.54,77049.66,3.57,-0.04147,5e-05,3.95521]
[1779676860756,40.54,77049.33,3.57,-0.04148,5e-05,3.95633]
[1779676865792,40.53,77046.99,3.57,-0.04159,5e-05,3.96447]
[1779676870826,40.53,77050.35,3.57,-0.04142,5e-05,3.95122]
[1779676875861,40.53,77049.52,3.57,-0.04145,5e-05,3.95369]
[1779676880896,40.53,77048.63,3.57,-0.04149,5e-05,3.95635]
[1779676885931,40.52,77048.8,3.57,-0.04147,5e-05,3.95503]
[1779676890189,40.52,77047.28,3.57,-0.04154,5e-05,3.96032]
[1779676890221,40.52,77044.31,3.57,-0.04168,5e-05,3.97131]
[1779676890781,40.52,77044.31,3.57,-0.04168,5e-05,3.97131]
[1779676892077,40.52,77044.31,3.57,-0.04168,5e-05,3.97116]
[1779676898019,40.52,77041.8,3.57,-0.04174,5e-05,3.97482]
[1779676903052,40.51,77046.03,3.57,-0.04152,5e-05,3.95813]
[1779676910099,40.51,77047.15,3.57,-0.04146,5e-05,3.95285]
[1779676915136,40.51,77046.64,3.57,-0.04147,5e-05,3.95398]
[1779676920170,40.51,77029.57,3.57,-0.04231,5e-05,4.0174]
[1779676925206,40.5,77020.86,3.57,-0.04272,5e-05,4.04904]
[1779676929235,40.5,77031.02,3.57,-0.0422,5e-05,4.00947]
[1779676934269,40.49,77027.74,3.57,-0.04235,5e-05,4.02086]
[1779676939308,40.49,77026.23,3.57,-0.04241,5e-05,4.02554]
[1779676941847,40.49,77023.63,3.57,-0.04254,5e-05,4.035]
[1779676941922,40.49,77023.63,3.57,-0.04254,5e-05,4.035]
[1779676944451,40.49,77030.45,3.57,-0.04219,5e-05,4.00856]
[1779676945353,40.49,77030.65,3.57,-0.04218,5e-05,4.00765]
[1779676950387,40.48,77038.01,3.57,-0.0418,5e-05,3.97918]
[1779676955745,40.48,77040.34,3.57,-0.04163,5e-05,3.96522]
[1779676962471,40.48,77043.6,3.57,-0.04147,5e-05,3.95229]
[1779676967915,40.48,77041.69,3.57,-0.04155,5e-05,3.95909]
[1779676968040,40.48,77041.69,3.57,-0.04155,5e-05,3.95909]
[1779676968058,40.48,77046.56,3.57,-0.04131,5e-05,3.94073]
[1779676969524,40.48,77062.84,3.57,-0.04052,5e-05,3.88007]
[1779676971100,40.48,77062.84,3.57,-0.04052,5e-05,3.88007]
[1779676971201,40.48,77070.91,3.57,-0.04013,5e-05,3.85033]
[1779676971859,40.48,77070.91,3.57,-0.04013,5e-05,3.85033]
[1779676971942,40.48,77070.91,3.57,-0.04013,5e-05,3.85033]
[1779676972037,40.48,77069.77,3.57,-0.04019,5e-05,3.85461]
[1779676978069,40.48,77068.95,3.57,-0.04023,5e-05,3.85804]
[1779676978080,40.48,77068.44,3.57,-0.04026,5e-05,3.86001]
[1779676982611,40.48,77058.92,3.57,-0.04072,5e-05,3.89558]
[1779676987646,40.48,77054.64,3.57,-0.04093,5e-05,3.91154]
[1779676992681,40.48,77054.66,3.57,-0.04093,5e-05,3.91151]
[1779676997716,40.48,77062.64,3.57,-0.04055,5e-05,3.88203]
[1779677002754,40.48,77063.27,3.57,-0.04052,5e-05,3.88008]
[1779677007786,40.48,77067.79,3.57,-0.04031,5e-05,3.86391]
[1779677013829,40.49,77067.69,3.57,-0.04028,5e-05,3.86053]
[1779677018864,40.49,77067.76,3.57,-0.04028,5e-05,3.86084]
[1779677026244,40.49,77071.01,3.57,-0.04014,5e-05,3.84966]
[1779677031973,40.49,77074.17,3.57,-0.04,5e-05,3.83872]
[1779677037011,40.5,77074.69,3.57,-0.03998,5e-05,3.83738]
[1779677042047,40.5,77072.87,3.57,-0.04007,5e-05,3.84465]
[1779677047082,40.5,77071.0,3.57,-0.04017,5e-05,3.85211]
[1779677052116,40.5,77069.73,3.57,-0.04024,5e-05,3.85734]
[1779677057153,40.5,77071.22,3.57,-0.04017,5e-05,3.85236]
[1779677062186,40.51,77067.79,3.57,-0.04034,5e-05,3.86549]
[1779677067221,40.51,77066.31,3.57,-0.04042,5e-05,3.87142]
[1779677072285,40.51,77065.17,3.57,-0.04044,5e-05,3.87159]
[1779677078300,40.51,77072.14,3.57,-0.04011,5e-05,3.84672]
[1779677083336,40.51,77071.5,3.57,-0.04015,5e-05,3.84979]
[1779677088369,40.52,77071.0,3.57,-0.04019,5e-05,3.85236]
[1779677093410,40.52,77076.62,3.57,-0.03993,5e-05,3.83254]
[1779677098439,40.52,77077.77,3.57,-0.03989,5e-05,3.82921]
[1779677102278,40.52,77078.33,3.57,-0.03987,5e-05,3.82771]
[1779677102467,40.52,77078.96,3.57,-0.03984,5e-05,3.82559]
[1779677104408,40.53,77085.1,3.57,-0.03955,5e-05,3.80332]
[1779677104509,40.53,77090.11,3.57,-0.03932,5e-05,3.78528]
[1779677108509,40.53,77079.29,3.57,-0.03984,5e-05,3.82571]
[1779677113545,40.53,77077.1,3.57,-0.03995,5e-05,3.83455]
[1779677118579,40.53,77075.61,3.57,-0.04004,5e-05,3.84075]
[1779677123616,40.54,77066.86,3.57,-0.04046,5e-05,3.87359]
[1779677131192,40.54,77067.85,3.57,-0.04042,5e-05,3.87042]
[1779677137045,40.54,77073.78,3.57,-0.04011,5e-05,3.84517]
[1779677143756,40.55,77079.59,3.57,-0.03984,5e-05,3.82497]
[1779677148791,40.55,77083.95,3.57,-0.03965,5e-05,3.80989]
[1779677153827,40.55,77082.73,3.57,-0.03972,5e-05,3.81523]
[1779677158863,40.55,77075.99,3.57,-0.04005,5e-05,3.8406]
[1779677163898,40.56,77067.02,3.57,-0.04048,5e-05,3.87409]
[1779677165945,40.56,77056.41,3.57,-0.041,5e-05,3.91357]
[1779677170947,40.56,77049.95,3.57,-0.04131,5e-05,3.93752]
[1779677175986,40.56,77049.34,3.57,-0.04134,5e-05,3.93956]
[1779677181019,40.55,77050.51,3.57,-0.04128,5e-05,3.93492]
[1779677186056,40.55,77047.44,3.57,-0.04143,5e-05,3.94605]
[1779677191089,40.55,77047.5,3.57,-0.04137,5e-05,3.94095]
[1779677196124,40.55,77051.54,3.57,-0.04117,5e-05,3.92545]
[1779677201159,40.55,77052.95,3.57,-0.0411,5e-05,3.91992]
[1779677206194,40.55,77054.24,3.57,-0.04103,5e-05,3.91482]
[1779677211228,40.55,77050.33,3.57,-0.04122,5e-05,3.92902]
[1779677216266,40.55,77048.32,3.57,-0.04131,5e-05,3.93606]
[1779677221309,40.54,77049.27,3.57,-0.04126,5e-05,3.93204]
[1779677226336,40.54,77042.35,3.57,-0.04159,5e-05,3.95738]
[1779677230364,40.54,77032.25,3.57,-0.04208,5e-05,3.9947]
[1779677232076,40.54,77030.63,3.57,-0.04216,5e-05,4.00062]
[1779677232379,40.54,77029.51,3.57,-0.04221,5e-05,4.00465]
[1779677237414,40.53,77044.41,3.57,-0.04146,5e-05,3.94765]
[1779677242450,40.53,77047.88,3.57,-0.04129,5e-05,3.93426]
[1779677247485,40.53,77056.74,3.57,-0.04085,5e-05,3.90086]
[1779677252520,40.53,77059.39,3.57,-0.04068,5e-05,3.88641]
[1779677256549,40.53,77072.09,3.57,-0.04006,5e-05,3.83957]
[1779677261585,40.53,77072.26,3.57,-0.04006,5e-05,3.83935]
[1779677266624,40.53,77077.98,3.57,-0.0398,5e-05,3.81897]
[1779677271685,40.54,77071.95,3.57,-0.04009,5e-05,3.84169]
[1779677276697,40.54,77071.34,3.57,-0.04013,5e-05,3.84446]
[1779677281732,40.54,77079.03,3.57,-0.03977,5e-05,3.81687]
[1779677286767,40.54,77082.2,3.57,-0.03963,5e-05,3.80613]
[1779677290794,40.55,77073.1,3.57,-0.04007,5e-05,3.84013]
[1779677295830,40.55,77071.08,3.57,-0.04018,5e-05,3.8482]
[1779677300864,40.55,77074.16,3.57,-0.04003,5e-05,3.83734]
[1779677302878,40.55,77084.5,3.57,-0.03955,5e-05,3.79995]
[1779677308266,40.55,77085.2,3.57,-0.03953,5e-05,3.7983]
[1779677313957,40.56,77084.15,3.57,-0.03955,5e-05,3.79881]
[1779677318992,40.56,77082.84,3.57,-0.03962,5e-05,3.8045]
[1779677324027,40.57,77086.89,3.57,-0.03944,5e-05,3.79064]
[1779677329062,40.57,77088.21,3.57,-0.03939,5e-05,3.78679]
[1779677334098,40.57,77089.52,3.57,-0.03934,5e-05,3.78299]
[1779677339133,40.58,77088.44,3.57,-0.03941,5e-05,3.78784]
[1779677341146,40.58,77076.99,3.57,-0.03995,5e-05,3.82994]
[1779677347190,40.58,77071.67,3.57,-0.04021,5e-05,3.85006]
[1779677352224,40.58,77072.37,3.57,-0.04019,5e-05,3.84791]
[1779677357260,40.58,77072.79,3.57,-0.04017,5e-05,3.84681]
[1779677362296,40.58,77071.42,3.57,-0.04024,5e-05,3.85231]
[1779677367331,40.58,77076.38,3.57,-0.04001,5e-05,3.8345]
[1779677370493,40.59,77090.11,3.57,-0.03936,5e-05,3.78474]
[1779677376393,40.59,77093.75,3.57,-0.03917,5e-05,3.76843]
[1779677381428,40.59,77100.33,3.57,-0.03887,5e-05,3.74577]
[1779677386463,40.6,77098.62,3.57,-0.03897,5e-05,3.7532]
[1779677388828,40.6,77087.71,3.57,-0.03949,5e-05,3.79326]
[1779677390491,40.6,77078.21,3.57,-0.03994,5e-05,3.82834]
[1779677395527,40.6,77076.87,3.57,-0.04002,5e-05,3.83381]
[1779677400561,40.61,77075.9,3.57,-0.04007,5e-05,3.83795]
[1779677408970,40.61,77076.61,3.57,-0.04005,5e-05,3.83631]
[1779677414663,40.61,77080.35,3.57,-0.03988,5e-05,3.82338]
[1779677416579,40.61,77083.47,3.57,-0.03973,5e-05,3.81213]
[1779677416615,40.61,77083.47,3.57,-0.03973,5e-05,3.81213]
[1779677416675,40.61,77084.06,3.57,-0.03971,5e-05,3.81014]
[1779677421713,40.62,77085.79,3.57,-0.03964,5e-05,3.80474]
[1779677426749,40.62,77077.79,3.57,-0.04003,5e-05,3.83491]
[1779677431788,40.62,77072.09,3.57,-0.04027,5e-05,3.85195]
[1779677436824,40.62,77073.14,3.57,-0.04022,5e-05,3.84857]
[1779677441859,40.62,77073.28,3.57,-0.04022,5e-05,3.84857]
[1779677448909,40.63,77074.06,3.57,-0.04019,5e-05,3.84649]
[1779677453943,40.63,77082.25,3.57,-0.03981,5e-05,3.81723]
[1779677459356,40.63,77080.39,3.57,-0.03991,5e-05,3.82501]
[1779677465031,40.64,77091.26,3.57,-0.03941,5e-05,3.78623]
[1779677470061,40.64,77096.56,3.57,-0.03918,5e-05,3.76839]
[1779677475096,40.64,77085.75,3.57,-0.0397,5e-05,3.80871]
[1779677480133,40.65,77076.45,3.57,-0.04015,5e-05,3.84325]
[1779677485169,40.65,77070.38,3.57,-0.04045,5e-05,3.86591]
[1779677490203,40.65,77075.21,3.57,-0.04022,5e-05,3.84852]
[1779677495238,40.65,77075.53,3.57,-0.04017,5e-05,3.84344]
[1779677500273,40.65,77074.73,3.57,-0.04021,5e-05,3.84689]
[1779677505308,40.65,77077.8,3.57,-0.04007,5e-05,3.83618]
[1779677510343,40.66,77076.4,3.57,-0.04015,5e-05,3.84189]
[1779677515378,40.66,77075.72,3.57,-0.04019,5e-05,3.84494]
[1779677520414,40.66,77068.27,3.57,-0.04055,5e-05,3.87275]
[1779677525449,40.66,77071.38,3.57,-0.04041,5e-05,3.86165]
[1779677529854,40.66,77082.76,3.57,-0.03987,5e-05,3.82024]
[1779677535521,40.67,77082.54,3.57,-0.03989,5e-05,3.8219]
[1779677540555,40.67,77082.72,3.57,-0.03989,5e-05,3.82198]
[1779677545593,40.67,77081.28,3.57,-0.03997,5e-05,3.82798]
[1779677550629,40.67,77078.99,3.57,-0.04008,5e-05,3.83707]
[1779677555663,40.68,77078.34,3.57,-0.04008,5e-05,3.83572]
[1779677560700,40.68,77078.11,3.57,-0.0401,5e-05,3.83725]
[1779677565734,40.68,77078.71,3.57,-0.04008,5e-05,3.83576]
[1779677570769,40.68,77074.98,3.57,-0.04027,5e-05,3.85016]
[1779677574797,40.68,77065.21,3.57,-0.04075,5e-05,3.88661]
[1779677580837,40.69,77064.76,3.57,-0.04077,5e-05,3.88867]
[1779677585873,40.69,77065.6,3.57,-0.04074,5e-05,3.88587]
[1779677590908,40.69,77067.86,3.57,-0.04063,5e-05,3.87785]
[1779677595943,40.69,77070.33,3.57,-0.04052,5e-05,3.86913]
[1779677600978,40.69,77071.69,3.57,-0.04046,5e-05,3.86456]
[1779677606013,40.69,77071.35,3.57,-0.04048,5e-05,3.86624]
[1779677611048,40.69,77071.68,3.57,-0.04043,5e-05,3.86102]
[1779677616084,40.7,77071.54,3.57,-0.04044,5e-05,3.86196]
[1779677621117,40.7,77076.42,3.57,-0.04021,5e-05,3.84447]
[1779677626153,40.7,77078.49,3.57,-0.04012,5e-05,3.83761]
[1779677631188,40.7,77078.26,3.57,-0.04014,5e-05,3.83907]
[1779677636224,40.7,77075.61,3.57,-0.04027,5e-05,3.84935]
[1779677642265,40.71,77075.59,3.57,-0.04028,5e-05,3.85004]
[1779677647300,40.71,77076.2,3.57,-0.04026,5e-05,3.8483]
[1779677653342,40.71,77075.52,3.57,-0.0403,5e-05,3.85139]
[1779677658378,40.71,77074.98,3.57,-0.04033,5e-05,3.85385]
[1779677663414,40.71,77074.98,3.57,-0.04034,5e-05,3.85431]
[1779677668448,40.71,77076.21,3.57,-0.04028,5e-05,3.85026]
[1779677673483,40.72,77074.59,3.57,-0.04033,5e-05,3.85223]
[1779677678518,40.72,77068.44,3.57,-0.04063,5e-05,3.87529]
[1779677684560,40.72,77067.31,3.57,-0.04068,5e-05,3.87972]
[1779677689595,40.72,77075.29,3.57,-0.0403,5e-05,3.8506]
[1779677694630,40.72,77083.87,3.57,-0.0399,5e-05,3.8197]
[1779677695719,40.72,77083.87,3.57,-0.0399,5e-05,3.8197]
[1779677695806,40.72,77071.25,3.57,-0.04051,5e-05,3.86609]
[1779677696394,40.72,77071.25,3.57,-0.04051,5e-05,3.86609]
[1779677696645,40.72,77071.25,3.57,-0.04051,5e-05,3.86625]
[1779677698118,40.72,77071.25,3.57,-0.04051,5e-05,3.86625]
[1779677697652,40.72,77050.18,3.57,-0.04153,5e-05,3.94437]
[1779677699002,40.72,77050.18,3.57,-0.04153,5e-05,3.94437]
[1779677699060,40.72,77046.75,3.57,-0.0417,5e-05,3.95712]
[1779677704699,40.72,77052.94,3.57,-0.04139,5e-05,3.93361]
[1779677705262,40.72,77052.94,3.57,-0.04139,5e-05,3.93361]
[1779677705707,40.72,77052.79,3.57,-0.0414,5e-05,3.93412]
[1779677711124,40.72,77052.49,3.57,-0.04141,5e-05,3.93502]
[1779677716785,40.72,77053.81,3.57,-0.04134,5e-05,3.92987]
[1779677719805,40.72,77064.67,3.57,-0.04081,5e-05,3.88958]
[1779677721000,40.72,77064.67,3.57,-0.04081,5e-05,3.88958]
[1779677721016,40.72,77066.17,3.57,-0.04074,5e-05,3.88408]
[1779677722375,40.72,77066.17,3.57,-0.04074,5e-05,3.88413]
[1779677722950,40.72,77066.32,3.57,-0.04074,5e-05,3.88364]
[1779677728869,40.72,77063.98,3.57,-0.04085,5e-05,3.89273]
[1779677733903,40.72,77051.45,3.57,-0.04143,5e-05,3.93509]
[1779677738937,40.72,77051.65,3.57,-0.04142,5e-05,3.93437]
[1779677743974,40.72,77051.86,3.57,-0.04141,5e-05,3.93366]
[1779677749008,40.72,77053.54,3.57,-0.04133,5e-05,3.92749]
[1779677754043,40.72,77061.44,3.57,-0.04094,5e-05,3.89842]
[1779677759078,40.72,77061.99,3.57,-0.04092,5e-05,3.8967]
[1779677765122,40.73,77059.63,3.57,-0.04104,5e-05,3.90571]
[1779677770157,40.73,77060.52,3.57,-0.041,5e-05,3.9026]
[1779677775193,40.73,77061.55,3.57,-0.04095,5e-05,3.89898]
[1779677780228,40.73,77048.25,3.57,-0.0416,5e-05,3.94855]
[1779677785267,40.73,77047.48,3.57,-0.04164,5e-05,3.95119]
[1779677791074,40.73,77046.58,3.57,-0.04168,5e-05,3.95435]
[1779677796343,40.72,77047.12,3.57,-0.0416,5e-05,3.94739]
[1779677801844,40.72,77047.41,3.57,-0.04159,5e-05,3.9461]
[1779677801873,40.72,77046.17,3.57,-0.04165,5e-05,3.95068]
[1779677802433,40.72,77046.17,3.57,-0.04165,5e-05,3.95068]
[1779677803061,40.72,77046.17,3.57,-0.04165,5e-05,3.95068]
[1779677803156,40.72,77022.41,3.57,-0.04283,5e-05,4.04005]
[1779677804653,40.72,77022.41,3.57,-0.04283,5e-05,4.04005]
[1779677804752,40.72,77012.6,3.57,-0.04332,5e-05,4.07689]
[1779677805367,40.72,77012.6,3.57,-0.04332,5e-05,4.07689]
[1779677805401,40.72,77012.6,3.57,-0.04332,5e-05,4.07689]
[1779677805511,40.72,77011.19,3.57,-0.04339,5e-05,4.08201]
[1779677811832,40.72,77018.01,3.57,-0.04302,5e-05,4.05444]
[1779677817489,40.71,77016.34,3.57,-0.04309,5e-05,4.0594]
[1779677822525,40.71,77015.24,3.57,-0.04313,5e-05,4.06239]
[1779677827559,40.7,77021.25,3.57,-0.04281,5e-05,4.03851]
[1779677832594,40.7,77021.65,3.57,-0.04278,5e-05,4.03596]
[1779677836834,40.7,77026.77,3.57,-0.04251,5e-05,4.01596]
[1779677836933,40.7,77028.55,3.57,-0.04242,5e-05,4.00906]
[1779677842044,40.69,77036.78,3.57,-0.042,5e-05,3.97728]
[1779677848707,40.69,77037.52,3.57,-0.04195,5e-05,3.97348]
[1779677853744,40.69,77038.73,3.57,-0.04184,5e-05,3.96371]
[1779677859786,40.68,77039.09,3.57,-0.04181,5e-05,3.96155]
[1779677864821,40.68,77034.78,3.57,-0.04201,5e-05,3.97707]
[1779677869857,40.68,77034.32,3.57,-0.04203,5e-05,3.97798]
[1779677874893,40.68,77032.25,3.57,-0.04212,5e-05,3.98494]
[1779677880933,40.67,77034.78,3.57,-0.04198,5e-05,3.97438]
[1779677885969,40.67,77024.24,3.57,-0.04249,5e-05,4.01311]
[1779677891005,40.67,77018.74,3.57,-0.04275,5e-05,4.03267]
[1779677900069,40.66,77026.54,3.57,-0.04234,5e-05,4.00121]
[1779677907123,40.65,77023.26,3.57,-0.04248,5e-05,4.01211]
[1779677912158,40.65,77020.52,3.57,-0.04256,5e-05,4.01686]
[1779677917196,40.65,77020.52,3.57,-0.04255,5e-05,4.01579]
[1779677922228,40.64,77020.15,3.57,-0.04255,5e-05,4.01614]
[1779677927264,40.64,77016.29,3.57,-0.04273,5e-05,4.02969]
[1779677932298,40.63,77020.11,3.57,-0.04252,5e-05,4.0141]
[1779677939346,40.63,77020.66,3.57,-0.04248,5e-05,4.01064]
[1779677944382,40.63,77019.65,3.57,-0.04252,5e-05,4.01351]
[1779677949417,40.62,77027.67,3.57,-0.0421,5e-05,3.98235]
[1779677954452,40.62,77027.5,3.57,-0.0421,5e-05,3.98229]
[1779677959488,40.62,77030.0,3.57,-0.04197,5e-05,3.97216]
[1779677964522,40.62,77032.23,3.57,-0.04185,5e-05,3.96305]
[1779677969557,40.61,77032.45,3.57,-0.04183,5e-05,3.96148]
[1779677974625,40.61,77024.73,3.57,-0.04216,5e-05,3.98521]
[1779677979659,40.61,77032.43,3.57,-0.04176,5e-05,3.95509]
[1779677984696,40.6,77039.7,3.57,-0.04139,5e-05,3.92724]
[1779677989730,40.6,77041.01,3.57,-0.04132,5e-05,3.92183]
[1779677992751,40.6,77030.67,3.57,-0.04183,5e-05,3.96009]
[1779677997786,40.6,77036.32,3.57,-0.04154,5e-05,3.93815]
[1779678003076,40.6,77036.68,3.57,-0.04151,5e-05,3.9362]
[1779678008124,40.59,77034.62,3.57,-0.0416,5e-05,3.9431]
[1779678008251,40.59,77034.62,3.57,-0.0416,5e-05,3.9431]
[1779678008298,40.59,77044.53,3.57,-0.04111,5e-05,3.90596]
[1779678009726,40.59,77044.53,3.57,-0.04111,5e-05,3.90582]
[1779678009874,40.59,77057.24,3.57,-0.04049,5e-05,3.85863]
[1779678011797,40.59,77057.45,3.57,-0.04048,5e-05,3.85786]
[1779678011890,40.59,77057.54,3.57,-0.04048,5e-05,3.85754]
[1779678013903,40.59,77076.27,3.57,-0.03958,5e-05,3.78891]
[1779678015286,40.59,77092.4,3.57,-0.03882,5e-05,3.73055]
[1779678017014,40.59,77082.75,3.57,-0.03928,5e-05,3.76593]
[1779678017621,40.59,77082.75,3.57,-0.03928,5e-05,3.76593]
[1779678017933,40.6,77082.75,3.57,-0.03928,5e-05,3.76613]
[1779678022970,40.6,77085.48,3.57,-0.03917,5e-05,3.75729]
[1779678028009,40.6,77083.29,3.57,-0.03928,5e-05,3.76623]
[1779678029864,40.6,77083.13,3.57,-0.03929,5e-05,3.767]
[1779678029899,40.6,77083.13,3.57,-0.03929,5e-05,3.767]
[1779678030038,40.6,77078.31,3.57,-0.03952,5e-05,3.78471]
[1779678035432,40.61,77080.43,3.57,-0.03939,5e-05,3.77353]
[1779678041101,40.61,77079.09,3.57,-0.03947,5e-05,3.77953]
[1779678046137,40.61,77075.22,3.57,-0.03967,5e-05,3.79452]
[1779678051527,40.62,77074.95,3.57,-0.03969,5e-05,3.79617]
[1779678061256,40.62,77075.24,3.57,-0.0397,5e-05,3.79693]
[1779678062252,40.62,77062.89,3.57,-0.04029,5e-05,3.84235]
[1779678067284,40.63,77050.6,3.57,-0.04089,5e-05,3.88817]
[1779678070304,40.63,77040.49,3.57,-0.04139,5e-05,3.9258]
[1779678075339,40.62,77038.73,3.57,-0.04147,5e-05,3.9322]
[1779678080374,40.62,77041.25,3.57,-0.04134,5e-05,3.92256]
[1779678085410,40.62,77042.33,3.57,-0.04129,5e-05,3.91835]
[1779678090444,40.62,77043.67,3.57,-0.04122,5e-05,3.91308]
[1779678095480,40.62,77045.42,3.57,-0.04109,5e-05,3.9019]
[1779678100517,40.62,77043.44,3.57,-0.04118,5e-05,3.90911]
[1779678106559,40.62,77041.98,3.57,-0.04125,5e-05,3.91431]
[1779678111593,40.62,77045.15,3.57,-0.04109,5e-05,3.90238]
[1779678116629,40.62,77053.98,3.57,-0.04066,5e-05,3.86963]
[1779678121665,40.62,77054.38,3.57,-0.04065,5e-05,3.8684]
[1779678126704,40.62,77052.41,3.57,-0.04075,5e-05,3.87603]
[1779678131736,40.62,77050.49,3.57,-0.04084,5e-05,3.88341]
[1779678136769,40.62,77050.82,3.57,-0.04083,5e-05,3.88247]
[1779678141804,40.63,77058.44,3.57,-0.04047,5e-05,3.85482]
[1779678146839,40.63,77052.07,3.57,-0.04078,5e-05,3.87874]
[1779678151876,40.63,77050.74,3.57,-0.04081,5e-05,3.8796]
[1779678154897,40.63,77040.92,3.57,-0.04129,5e-05,3.9162]
[1779678159950,40.63,77034.18,3.57,-0.04162,5e-05,3.94123]
[1779678164981,40.63,77035.28,3.57,-0.04156,5e-05,3.9369]
[1779678170017,40.63,77028.08,3.57,-0.04192,5e-05,3.96346]
[1779678174045,40.62,77018.29,3.57,-0.0424,5e-05,3.99987]
[1779678176422,40.62,77007.92,3.57,-0.04292,5e-05,4.03878]
[1779678182100,40.62,77002.33,3.57,-0.04318,5e-05,4.05875]
[1779678184114,40.62,77018.15,3.57,-0.04238,5e-05,3.9982]
[1779678189149,40.61,77020.7,3.57,-0.04224,5e-05,3.98781]
[1779678190663,40.61,77020.7,3.57,-0.04224,5e-05,3.98781]
[1779678190680,40.61,77029.29,3.57,-0.04181,5e-05,3.95535]
[1779678196449,40.61,77033.16,3.57,-0.04161,5e-05,3.9405]
[1779678202240,40.61,77035.86,3.57,-0.04147,5e-05,3.93004]
[1779678207275,40.61,77036.53,3.57,-0.04144,5e-05,3.9273]
[1779678212310,40.61,77037.59,3.57,-0.04134,5e-05,3.91864]
[1779678217347,40.61,77035.76,3.57,-0.04143,5e-05,3.92532]
[1779678223387,40.61,77035.88,3.57,-0.04142,5e-05,3.92457]
[1779678228422,40.61,77029.36,3.57,-0.04174,5e-05,3.94862]
[1779678233458,40.61,77031.07,3.57,-0.04164,5e-05,3.94173]
[1779678238493,40.6,77027.31,3.57,-0.04183,5e-05,3.95536]
[1779678243527,40.6,77024.31,3.57,-0.04197,5e-05,3.96612]
[1779678247555,40.6,77012.99,3.57,-0.04253,5e-05,4.00836]
[1779678250603,40.6,77002.85,3.57,-0.04303,5e-05,4.04636]
[1779678255611,40.59,76999.8,3.57,-0.04318,5e-05,4.05686]
[1779678258363,40.59,77001.96,3.57,-0.04306,5e-05,4.04815]
[1779678258438,40.59,77001.96,3.57,-0.04306,5e-05,4.04815]
[1779678258632,40.59,77005.93,3.57,-0.04285,5e-05,4.0328]
[1779678259640,40.59,77017.33,3.57,-0.04228,5e-05,3.98938]
[1779678262661,40.59,77026.39,3.57,-0.04182,5e-05,3.95497]
[1779678264755,40.59,77023.48,3.57,-0.04196,5e-05,3.96584]
[1779678264763,40.59,77023.48,3.57,-0.04196,5e-05,3.96584]
[1779678264779,40.59,77023.0,3.57,-0.04199,5e-05,3.96756]
[1779678268277,40.59,77022.1,3.57,-0.04203,5e-05,3.97068]
[1779678268703,40.59,77021.79,3.57,-0.04204,5e-05,3.97175]
[1779678273742,40.59,77024.09,3.57,-0.04188,5e-05,3.9581]
[1779678275752,40.59,77034.28,3.57,-0.04137,5e-05,3.91979]
[1779678280786,40.59,77036.76,3.57,-0.04125,5e-05,3.91048]
[1779678285821,40.59,77037.57,3.57,-0.04121,5e-05,3.90741]
[1779678290857,40.59,77038.24,3.57,-0.04117,5e-05,3.90487]
[1779678293741,40.59,77036.89,3.57,-0.04124,5e-05,3.9099]
[1779678293884,40.59,77027.08,3.57,-0.04172,5e-05,3.94647]
[1779678298206,40.58,77026.24,3.57,-0.04176,5e-05,3.94941]
[1779678298625,40.58,77026.24,3.57,-0.04176,5e-05,3.94941]
[1779678298627,40.58,77022.22,3.57,-0.04196,5e-05,3.96445]
[1779678300261,40.58,77022.22,3.57,-0.04196,5e-05,3.96445]
[1779678300392,40.58,76997.65,3.57,-0.0432,5e-05,4.05736]
[1779678301576,40.58,76997.65,3.57,-0.0432,5e-05,4.05736]
[1779678301638,40.58,76997.16,3.57,-0.04322,5e-05,4.059]
[1779678307353,40.58,77004.69,3.57,-0.04282,5e-05,4.02903]
[1779678313024,40.57,77003.08,3.57,-0.04289,5e-05,4.03414]
[1779678318060,40.57,76996.04,3.57,-0.04324,5e-05,4.06005]
[1779678323094,40.57,76997.75,3.57,-0.04314,5e-05,4.05256]
[1779678329138,40.56,76997.04,3.57,-0.04316,5e-05,4.05416]
[1779678330148,40.56,76982.86,3.57,-0.04388,5e-05,4.1084]
[1779678335180,40.56,76984.04,3.57,-0.04376,5e-05,4.09784]
[1779678340216,40.55,76988.33,3.57,-0.04352,5e-05,4.08005]
[1779678345249,40.55,76993.56,3.57,-0.04324,5e-05,4.05895]
[1779678351305,40.55,76992.04,3.57,-0.0433,5e-05,4.06378]
[1779678353321,40.55,77002.79,3.57,-0.04275,5e-05,4.02219]
[1779678358351,40.54,76999.7,3.57,-0.0429,5e-05,4.03328]
[1779678363388,40.54,76998.18,3.57,-0.04296,5e-05,4.03835]
[1779678368422,40.54,76991.14,3.57,-0.04331,5e-05,4.06442]
[1779678373457,40.53,76989.72,3.57,-0.04337,5e-05,4.06892]
[1779678378492,40.53,76985.69,3.57,-0.04357,5e-05,4.08348]
[1779678383527,40.53,76978.21,3.57,-0.04394,5e-05,4.11107]
[1779678386548,40.52,76988.6,3.57,-0.04339,5e-05,4.0704]
[1779678391584,40.52,76986.89,3.57,-0.04342,5e-05,4.07141]
[1779678396619,40.52,76982.7,3.57,-0.04363,5e-05,4.08651]
[1779678401654,40.51,76984.17,3.57,-0.04353,5e-05,4.07975]
[1779678405682,40.51,76997.36,3.57,-0.04285,5e-05,4.0284]
[1779678410717,40.51,77005.46,3.57,-0.04243,5e-05,3.99705]
[1779678415751,40.51,77003.19,3.57,-0.04254,5e-05,4.00521]
[1779678420790,40.51,77003.71,3.57,-0.04251,5e-05,4.00281]
[1779678425825,40.5,77008.32,3.57,-0.04227,5e-05,3.98497]
[1779678430861,40.5,77018.57,3.57,-0.04175,5e-05,3.94599]
[1779678435896,40.5,77023.14,3.57,-0.04153,5e-05,3.9289]
[1779678440930,40.5,77025.39,3.57,-0.04142,5e-05,3.92054]
[1779678445965,40.5,77026.86,3.57,-0.04134,5e-05,3.91511]
[1779678450999,40.5,77023.8,3.57,-0.04145,5e-05,3.9221]
[1779678456038,40.5,77028.74,3.57,-0.04121,5e-05,3.90362]
[1779678458421,40.51,77040.02,3.57,-0.04066,5e-05,3.86186]
[1779678465098,40.51,77040.86,3.57,-0.04063,5e-05,3.85934]
[1779678470135,40.51,77041.29,3.57,-0.04061,5e-05,3.85822]
[1779678474050,40.51,77042.55,3.57,-0.04055,5e-05,3.85379]
[1779678474165,40.51,77042.93,3.57,-0.04053,5e-05,3.85247]
[1779678475561,40.51,77042.93,3.57,-0.04053,5e-05,3.85247]
[1779678475662,40.51,77054.21,3.57,-0.03999,5e-05,3.8111]
[1779678481216,40.51,77048.84,3.57,-0.04026,5e-05,3.83164]
[1779678486255,40.52,77047.62,3.57,-0.04033,5e-05,3.8368]
[1779678491293,40.52,77039.53,3.57,-0.04073,5e-05,3.86725]
[1779678496328,40.52,77038.38,3.57,-0.04079,5e-05,3.87188]
[1779678501363,40.52,77034.84,3.57,-0.04097,5e-05,3.88536]
[1779678506400,40.52,77036.1,3.57,-0.04091,5e-05,3.88085]
[1779678507407,40.52,77024.58,3.57,-0.04148,5e-05,3.92388]
[1779678509938,40.52,77013.49,3.57,-0.04203,5e-05,3.96542]
[1779678515463,40.52,77015.73,3.57,-0.04186,5e-05,3.95195]
[1779678518938,40.52,77015.91,3.57,-0.04185,5e-05,3.95113]
[1779678519010,40.52,77015.91,3.57,-0.04185,5e-05,3.95113]
[1779678519009,40.52,77013.74,3.57,-0.04196,5e-05,3.95924]
[1779678519111,40.52,77013.74,3.57,-0.04196,5e-05,3.95924]
[1779678524526,40.52,77014.59,3.57,-0.04191,5e-05,3.9556]
[1779678529561,40.51,77019.2,3.57,-0.04168,5e-05,3.93783]
[1779678534615,40.51,77031.92,3.57,-0.04104,5e-05,3.89002]
[1779678539642,40.51,77026.76,3.57,-0.0413,5e-05,3.90924]
[1779678544675,40.51,77026.13,3.57,-0.04133,5e-05,3.91149]
[1779678549704,40.51,77035.3,3.57,-0.04088,5e-05,3.87729]
[1779678554739,40.51,77038.14,3.57,-0.04074,5e-05,3.86697]
[1779678559774,40.52,77039.8,3.57,-0.04066,5e-05,3.86104]
[1779678566824,40.52,77040.91,3.57,-0.04061,5e-05,3.8573]
[1779678571859,40.52,77042.69,3.57,-0.04049,5e-05,3.84654]
[1779678575109,40.52,77040.89,3.57,-0.04058,5e-05,3.85332]
[1779678575886,40.52,77031.34,3.57,-0.04104,5e-05,3.8889]
[1779678576634,40.52,77031.34,3.57,-0.04104,5e-05,3.8889]
[1779678576893,40.52,77017.21,3.57,-0.04174,5e-05,3.94178]
[1779678581928,40.52,77010.13,3.57,-0.04209,5e-05,3.96795]
[1779678586963,40.51,77010.38,3.57,-0.04207,5e-05,3.9665]
[1779678592013,40.51,77009.27,3.57,-0.04212,5e-05,3.97021]
[1779678597034,40.51,77006.24,3.57,-0.04227,5e-05,3.98123]
[1779678602072,40.51,77004.91,3.57,-0.04233,5e-05,3.98581]
[1779678607109,40.51,77004.5,3.57,-0.04234,5e-05,3.98696]
[1779678612142,40.51,77007.03,3.57,-0.04221,5e-05,3.97698]
[1779678617178,40.51,77013.77,3.57,-0.04187,5e-05,3.95134]
[1779678622213,40.51,77016.45,3.57,-0.04174,5e-05,3.94111]
[1779678623907,40.51,77016.45,3.57,-0.04174,5e-05,3.94111]
[1779678623983,40.51,77016.45,3.57,-0.04174,5e-05,3.94111]
[1779678624021,40.51,77015.71,3.57,-0.04177,5e-05,3.94384]
[1779678629263,40.51,77015.16,3.57,-0.0418,5e-05,3.94583]
[1779678634665,40.51,77012.49,3.57,-0.04189,5e-05,3.95128]
[1779678641350,40.5,77013.02,3.57,-0.04186,5e-05,3.94913]
[1779678646381,40.5,77013.73,3.57,-0.04182,5e-05,3.94637]
[1779678649402,40.5,77022.3,3.57,-0.04139,5e-05,3.91419]
[1779678651416,40.5,77031.51,3.57,-0.04094,5e-05,3.87991]
[1779678656451,40.51,77032.75,3.57,-0.04089,5e-05,3.87569]
[1779678661502,40.51,77042.83,3.57,-0.0404,5e-05,3.83885]
[1779678666537,40.51,77045.61,3.57,-0.04028,5e-05,3.82931]
[1779678671572,40.51,77039.47,3.57,-0.04058,5e-05,3.85272]
[1779678676608,40.51,77027.84,3.57,-0.04116,5e-05,3.89642]
[1779678681642,40.52,77027.68,3.57,-0.04117,5e-05,3.89727]
[1779678686677,40.52,77025.1,3.57,-0.0413,5e-05,3.90713]
[1779678691712,40.52,77025.16,3.57,-0.04126,5e-05,3.90263]
[1779678696749,40.52,77032.1,3.57,-0.04092,5e-05,3.87702]
[1779678701782,40.52,77025.63,3.57,-0.04124,5e-05,3.90146]
[1779678706817,40.52,77028.43,3.57,-0.04111,5e-05,3.8912]
[1779678712858,40.52,77027.86,3.57,-0.04114,5e-05,3.89364]
[1779678717894,40.52,77034.2,3.57,-0.04083,5e-05,3.87034]
[1779678720504,40.52,77038.59,3.57,-0.04062,5e-05,3.85424]
[1779678720915,40.52,77038.71,3.57,-0.04061,5e-05,3.85391]
[1779678725951,40.53,77039.9,3.57,-0.04056,5e-05,3.85019]
[1779678728253,40.53,77042.4,3.57,-0.04044,5e-05,3.84094]
[1779678728275,40.53,77029.57,3.57,-0.04107,5e-05,3.88855]
[1779678729980,40.53,77015.43,3.57,-0.04178,5e-05,3.94181]
[1779678735015,40.53,77008.62,3.57,-0.04211,5e-05,3.96714]
[1779678740050,40.52,77007.75,3.57,-0.04215,5e-05,3.97003]
[1779678745085,40.52,77009.07,3.57,-0.04208,5e-05,3.96465]
[1779678750122,40.52,77010.11,3.57,-0.04202,5e-05,3.96037]
[1779678752134,40.52,77017.6,3.57,-0.0416,5e-05,3.92755]
[1779678757526,40.52,77016.04,3.57,-0.04168,5e-05,3.93323]
[1779678763211,40.52,77014.98,3.57,-0.04173,5e-05,3.93704]
[1779678767239,40.52,77006.09,3.57,-0.04217,5e-05,3.97029]
[1779678770670,40.52,77000.41,3.57,-0.04245,5e-05,3.99143]
[1779678770748,40.52,77000.41,3.57,-0.04245,5e-05,3.99143]
[1779678771267,40.52,77000.22,3.57,-0.04246,5e-05,3.99203]
[1779678776303,40.51,76997.14,3.57,-0.04261,5e-05,4.0031]
[1779678781337,40.51,76995.03,3.57,-0.04271,5e-05,4.0105]
[1779678786376,40.51,76991.54,3.57,-0.04287,5e-05,4.02298]
[1779678792424,40.51,76991.55,3.57,-0.04286,5e-05,4.02214]
[1779678797806,40.5,76991.1,3.57,-0.04288,5e-05,4.02322]
[1779678803500,40.5,76996.54,3.57,-0.04259,5e-05,4.00184]
[1779678808536,40.5,76994.76,3.57,-0.04268,5e-05,4.00821]
[1779678813570,40.5,77000.96,3.57,-0.04231,5e-05,3.97988]
[1779678818605,40.5,77000.76,3.57,-0.04232,5e-05,3.98039]
[1779678822643,40.5,76988.9,3.57,-0.04292,5e-05,4.02517]
[1779678828017,40.5,76991.18,3.57,-0.0428,5e-05,4.01593]
[1779678833723,40.49,76989.16,3.57,-0.04289,5e-05,4.02297]
[1779678838757,40.49,76985.51,3.57,-0.04307,5e-05,4.03628]
[1779678843790,40.49,76988.01,3.57,-0.04293,5e-05,4.02606]
[1779678848163,40.49,76997.38,3.57,-0.04245,5e-05,3.98994]
[1779678853861,40.49,77000.0,3.57,-0.04231,5e-05,3.97972]
[1779678858898,40.49,76996.19,3.57,-0.0425,5e-05,3.99403]
[1779678863931,40.49,76992.89,3.57,-0.04267,5e-05,4.00629]
[1779678868967,40.48,76997.36,3.57,-0.04244,5e-05,3.989]
[1779678874008,40.48,76995.9,3.57,-0.04246,5e-05,3.98981]
[1779678879037,40.48,76995.42,3.57,-0.04249,5e-05,3.99147]
[1779678884072,40.48,76995.32,3.57,-0.04249,5e-05,3.99168]
[1779678889107,40.48,76995.48,3.57,-0.04248,5e-05,3.99093]
[1779678894145,40.48,77003.57,3.57,-0.04207,5e-05,3.96019]
[1779678900190,40.48,77003.0,3.57,-0.0421,5e-05,3.96249]
[1779678905222,40.48,76994.46,3.57,-0.04253,5e-05,3.99497]
[1779678910267,40.48,76986.87,3.57,-0.04292,5e-05,4.02363]
[1779678915290,40.48,76986.42,3.57,-0.04293,5e-05,4.025]
[1779678920326,40.48,76987.57,3.57,-0.04287,5e-05,4.02028]
[1779678925363,40.48,76991.91,3.57,-0.04265,5e-05,4.00351]
[1779678930397,40.48,76992.73,3.57,-0.0426,5e-05,4.00023]
[1779678935515,40.48,76993.79,3.57,-0.0425,5e-05,3.99156]
[1779678941475,40.48,76993.87,3.57,-0.0425,5e-05,3.99115]
[1779678948524,40.48,76992.31,3.57,-0.04257,5e-05,3.99693]
[1779678953559,40.48,76993.4,3.57,-0.04252,5e-05,3.99269]
[1779678958951,40.48,76993.14,3.57,-0.04253,5e-05,3.9936]
[1779678964636,40.48,77000.89,3.57,-0.04214,5e-05,3.96422]
[1779678969671,40.48,77004.51,3.57,-0.04196,5e-05,3.95058]
[1779678974706,40.48,77009.16,3.57,-0.04173,5e-05,3.9331]
[1779678980747,40.48,77014.51,3.57,-0.04146,5e-05,3.91313]
[1779678985783,40.48,77017.4,3.57,-0.04132,5e-05,3.90241]
[1779678991824,40.48,77021.47,3.57,-0.04108,5e-05,3.88297]
[1779678996860,40.48,77023.09,3.57,-0.041,5e-05,3.8772]
[1779679001895,40.48,77018.54,3.57,-0.04123,5e-05,3.89449]
[1779679006930,40.48,77016.67,3.57,-0.04133,5e-05,3.90179]
[1779679011966,40.48,77012.03,3.57,-0.04156,5e-05,3.91936]
[1779679017403,40.48,77013.76,3.57,-0.04147,5e-05,3.91294]
[1779679017466,40.48,77013.76,3.57,-0.04147,5e-05,3.91294]
[1779679017505,40.48,77015.1,3.57,-0.04141,5e-05,3.90793]
[1779679023302,40.48,77021.96,3.57,-0.04107,5e-05,3.88246]
[1779679023316,40.48,77021.96,3.57,-0.04107,5e-05,3.88246]
[1779679023418,40.48,77011.13,3.57,-0.04161,5e-05,3.92304]
[1779679024062,40.48,77011.13,3.57,-0.04161,5e-05,3.92304]
[1779679024141,40.48,77010.24,3.57,-0.04165,5e-05,3.92642]
[1779679029446,40.48,77006.68,3.57,-0.04183,5e-05,3.93967]
[1779679035142,40.48,77014.9,3.57,-0.04142,5e-05,3.90869]
[1779679040177,40.48,77018.32,3.57,-0.04125,5e-05,3.89595]
[1779679045211,40.48,77023.13,3.57,-0.04101,5e-05,3.87808]
[1779679050247,40.48,77025.35,3.57,-0.0409,5e-05,3.86997]
[1779679058305,40.48,77026.76,3.57,-0.0408,5e-05,3.86058]
[1779679063339,40.49,77033.46,3.57,-0.04047,5e-05,3.83599]
[1779679064346,40.49,77046.07,3.57,-0.03986,5e-05,3.7896]
[1779679069381,40.49,77050.43,3.57,-0.03966,5e-05,3.77445]
[1779679074416,40.49,77051.99,3.57,-0.0396,5e-05,3.76973]
[1779679079463,40.5,77051.63,3.57,-0.03963,5e-05,3.7721]
[1779679086513,40.5,77052.22,3.57,-0.03962,5e-05,3.77145]
[1779679091548,40.51,77050.82,3.57,-0.0397,5e-05,3.77766]
[1779679096584,40.51,77051.64,3.57,-0.03968,5e-05,3.77576]
[1779679101622,40.51,77048.92,3.57,-0.03982,5e-05,3.78679]
[1779679107662,40.52,77049.2,3.57,-0.03983,5e-05,3.78704]
[1779679112700,40.52,77047.76,3.57,-0.03987,5e-05,3.78919]
[1779679117734,40.53,77046.4,3.57,-0.03995,5e-05,3.79527]
[1779679120088,40.53,77035.85,3.57,-0.04047,5e-05,3.83455]
[1779679125790,40.53,77035.18,3.57,-0.04051,5e-05,3.83787]
[1779679130158,40.53,77025.29,3.57,-0.041,5e-05,3.87499]
[1779679135860,40.53,77027.74,3.57,-0.04089,5e-05,3.86636]
[1779679140895,40.54,77030.0,3.57,-0.04078,5e-05,3.85838]
[1779679145930,40.54,77029.17,3.57,-0.04083,5e-05,3.86188]
[1779679150967,40.54,77030.5,3.57,-0.04077,5e-05,3.85744]
[1779679156007,40.54,77031.74,3.57,-0.04071,5e-05,3.85336]
[1779679161039,40.54,77033.82,3.57,-0.04062,5e-05,3.84623]
[1779679165654,40.54,77034.14,3.57,-0.04061,5e-05,3.84541]
[1779679165738,40.54,77034.02,3.57,-0.04062,5e-05,3.84597]
[1779679167654,40.54,77034.02,3.57,-0.04062,5e-05,3.84597]
[1779679167701,40.54,77034.02,3.57,-0.04062,5e-05,3.84597]
[1779679167713,40.54,77034.02,3.57,-0.04062,5e-05,3.84622]
[1779679173122,40.55,77035.45,3.57,-0.04052,5e-05,3.83721]
[1779679176143,40.55,77021.99,3.57,-0.04118,5e-05,3.88743]
[1779679181179,40.55,77021.4,3.57,-0.04121,5e-05,3.88986]
[1779679186213,40.55,77024.4,3.57,-0.04107,5e-05,3.8789]
[1779679191250,40.55,77024.87,3.57,-0.04105,5e-05,3.87744]
[1779679196284,40.55,77022.13,3.57,-0.04118,5e-05,3.88792]
[1779679201321,40.55,77019.42,3.57,-0.04132,5e-05,3.89825]
[1779679205351,40.55,77029.78,3.57,-0.04081,5e-05,3.85988]
[1779679210728,40.56,77039.23,3.57,-0.04036,5e-05,3.82565]
[1779679216424,40.56,77045.28,3.57,-0.04008,5e-05,3.80437]
[1779679223472,40.56,77045.89,3.57,-0.04007,5e-05,3.80348]
[1779679228510,40.57,77048.33,3.57,-0.03997,5e-05,3.79553]
[1779679233546,40.57,77047.88,3.57,-0.03996,5e-05,3.79377]
[1779679238580,40.57,77043.16,3.57,-0.0402,5e-05,3.81207]
[1779679243616,40.58,77038.38,3.57,-0.04044,5e-05,3.83048]
[1779679248650,40.58,77038.98,3.57,-0.04042,5e-05,3.82898]
[1779679253692,40.58,77039.44,3.57,-0.04041,5e-05,3.82798]
[1779679258726,40.59,77048.27,3.57,-0.03999,5e-05,3.79625]
[1779679263762,40.59,77052.53,3.57,-0.0398,5e-05,3.78169]
[1779679268804,40.59,77051.88,3.57,-0.03984,5e-05,3.78513]
[1779679269696,40.59,77051.88,3.57,-0.03984,5e-05,3.78513]
[1779679269767,40.59,77051.88,3.57,-0.03984,5e-05,3.78513]
[1779679269844,40.59,77061.34,3.57,-0.03939,5e-05,3.75083]
[1779679271609,40.59,77061.34,3.57,-0.0394,5e-05,3.75108]
[1779679271731,40.59,77061.34,3.57,-0.0394,5e-05,3.75108]
[1779679271824,40.6,77063.63,3.57,-0.03929,5e-05,3.74303]
[1779679276667,40.6,77065.79,3.57,-0.0392,5e-05,3.73635]
[1779679276861,40.6,77068.84,3.57,-0.03906,5e-05,3.72559]
[1779679281895,40.61,77071.51,3.57,-0.03896,5e-05,3.71747]
[1779679286931,40.61,77069.96,3.57,-0.03905,5e-05,3.7249]
[1779679291965,40.62,77068.37,3.57,-0.0391,5e-05,3.72743]
[1779679296999,40.62,77068.37,3.57,-0.03912,5e-05,3.72922]
[1779679302034,40.63,77065.11,3.57,-0.0393,5e-05,3.74248]
[1779679307069,40.63,77063.46,3.57,-0.03939,5e-05,3.7499]
[1779679312104,40.64,77061.25,3.57,-0.03952,5e-05,3.75933]
[1779679317139,40.64,77058.55,3.57,-0.03966,5e-05,3.77051]
[1779679323188,40.65,77057.54,3.57,-0.03973,5e-05,3.77573]
[1779679328222,40.65,77053.33,3.57,-0.03995,5e-05,3.7923]
[1779679333257,40.66,77051.91,3.57,-0.04003,5e-05,3.79865]
[1779679338293,40.66,77044.9,3.57,-0.04038,5e-05,3.82532]
[1779679343330,40.66,77042.74,3.57,-0.0405,5e-05,3.83417]
[1779679344338,40.66,77030.44,3.57,-0.0411,5e-05,3.87977]
[1779679348365,40.66,77020.73,3.57,-0.04159,5e-05,3.91618]
[1779679353400,40.66,77021.37,3.57,-0.04151,5e-05,3.90933]
[1779679358435,40.66,77015.32,3.57,-0.04181,5e-05,3.9319]
[1779679363470,40.66,77017.0,3.57,-0.04172,5e-05,3.92548]
[1779679368505,40.66,77015.51,3.57,-0.0418,5e-05,3.93103]
[1779679376562,40.66,77015.22,3.57,-0.04181,5e-05,3.9321]
[1779679381930,40.66,77020.98,3.57,-0.04153,5e-05,3.91056]
[1779679388563,40.66,77024.83,3.57,-0.04134,5e-05,3.89626]
[1779679393682,40.66,77028.64,3.57,-0.04115,5e-05,3.88241]
[1779679398717,40.67,77035.71,3.57,-0.04081,5e-05,3.85645]
[1779679403753,40.67,77039.79,3.57,-0.04062,5e-05,3.84181]
[1779679408788,40.67,77040.0,3.57,-0.04061,5e-05,3.84153]
[1779679410802,40.67,77030.28,3.57,-0.04109,5e-05,3.87767]
[1779679415836,40.67,77024.17,3.57,-0.04135,5e-05,3.89604]
[1779679421879,40.67,77024.13,3.57,-0.04135,5e-05,3.89618]
[1779679426914,40.67,77026.47,3.57,-0.04124,5e-05,3.88748]
[1779679431949,40.67,77032.75,3.57,-0.04093,5e-05,3.86433]
[1779679437483,40.67,77033.32,3.57,-0.0409,5e-05,3.86241]
[1779679444034,40.67,77033.01,3.57,-0.04092,5e-05,3.86392]
[1779679449071,40.67,77032.2,3.57,-0.04097,5e-05,3.86714]
[1779679454111,40.67,77030.03,3.57,-0.04107,5e-05,3.87536]
[1779679462491,40.67,77030.65,3.57,-0.04105,5e-05,3.87327]
[1779679468201,40.68,77027.72,3.57,-0.04119,5e-05,3.88428]
[1779679473241,40.68,77025.3,3.57,-0.04127,5e-05,3.88883]
[1779679480287,40.68,77024.12,3.57,-0.04133,5e-05,3.89328]
[1779679485322,40.68,77024.17,3.57,-0.04133,5e-05,3.89315]
[1779679490357,40.68,77017.16,3.57,-0.04167,5e-05,3.91916]
[1779679495391,40.67,77018.26,3.57,-0.04162,5e-05,3.91491]
[1779679500428,40.67,77020.24,3.57,-0.04152,5e-05,3.90742]
[1779679506469,40.67,77021.42,3.57,-0.04146,5e-05,3.90291]
[1779679511504,40.67,77019.56,3.57,-0.04155,5e-05,3.90977]
[1779679517547,40.67,77020.39,3.57,-0.0415,5e-05,3.90658]
[1779679522913,40.67,77024.45,3.57,-0.0413,5e-05,3.89141]
[1779679528625,40.67,77026.53,3.57,-0.0412,5e-05,3.88374]
[1779679533661,40.67,77030.11,3.57,-0.04098,5e-05,3.86607]
[1779679538695,40.68,77034.87,3.57,-0.04075,5e-05,3.84883]
[1779679543731,40.68,77034.12,3.57,-0.0408,5e-05,3.85203]
[1779679548766,40.68,77037.26,3.57,-0.04065,5e-05,3.84092]
[1779679553799,40.68,77040.38,3.57,-0.04051,5e-05,3.83001]
[1779679558835,40.68,77038.7,3.57,-0.0406,5e-05,3.83684]
[1779679563871,40.69,77042.82,3.57,-0.0404,5e-05,3.82232]
[1779679568906,40.69,77043.36,3.57,-0.04039,5e-05,3.82104]
[1779679573942,40.69,77041.96,3.57,-0.04046,5e-05,3.8269]
[1779679578978,40.69,77034.71,3.57,-0.04082,5e-05,3.85417]
[1779679584014,40.69,77030.95,3.57,-0.04101,5e-05,3.8685]
[1779679587040,40.69,77021.51,3.57,-0.04148,5e-05,3.90372]
[1779679592070,40.69,77013.05,3.57,-0.04186,5e-05,3.93082]
[1779679597433,40.69,77012.89,3.57,-0.04186,5e-05,3.93133]
[1779679603148,40.69,77012.49,3.57,-0.04188,5e-05,3.93271]
[1779679604155,40.69,76999.29,3.57,-0.04255,5e-05,3.9824]
[1779679609191,40.69,77002.81,3.57,-0.04236,5e-05,3.96863]
[1779679614225,40.69,77001.3,3.57,-0.04243,5e-05,3.97403]
[1779679619260,40.69,76997.84,3.57,-0.0426,5e-05,3.9867]
[1779679624294,40.69,76997.69,3.57,-0.04261,5e-05,3.98691]
[1779679629330,40.69,76995.65,3.57,-0.04271,5e-05,3.99425]
[1779679634992,40.69,76992.83,3.57,-0.04285,5e-05,4.00463]
[1779679640391,40.68,76990.48,3.57,-0.04296,5e-05,4.01295]
[1779679644234,40.68,76980.42,3.57,-0.04347,5e-05,4.05081]
[1779679649470,40.68,76988.27,3.57,-0.04305,5e-05,4.01994]
[1779679655314,40.68,76990.54,3.57,-0.04288,5e-05,4.00633]
[1779679662561,40.67,76990.5,3.57,-0.04288,5e-05,4.00566]
[1779679667611,40.67,76988.0,3.57,-0.043,5e-05,4.01469]
[1779679668666,40.67,76997.3,3.57,-0.04252,5e-05,3.97933]
[1779679673972,40.67,77002.31,3.57,-0.04227,5e-05,3.96028]
[1779679680702,40.67,77005.06,3.57,-0.04213,5e-05,3.94979]
[1779679684050,40.67,77020.74,3.57,-0.04135,5e-05,3.89104]
[1779679689766,40.67,77019.71,3.57,-0.0414,5e-05,3.89524]
[1779679694804,40.67,77019.11,3.57,-0.04143,5e-05,3.89768]
[1779679696816,40.67,77009.72,3.57,-0.0419,5e-05,3.93286]
[1779679701852,40.67,77008.94,3.57,-0.04194,5e-05,3.93566]
[1779679707290,40.67,77005.66,3.57,-0.0421,5e-05,3.94783]
[1779679712928,40.67,77003.98,3.57,-0.04214,5e-05,3.94931]
[1779679717981,40.67,77006.57,3.57,-0.04201,5e-05,3.93943]
[1779679724330,40.67,77005.48,3.57,-0.04206,5e-05,3.94345]
[1779679730066,40.67,77005.68,3.57,-0.04205,5e-05,3.94258]
[1779679735101,40.67,77005.3,3.57,-0.04207,5e-05,3.94388]
[1779679741142,40.67,77005.51,3.57,-0.04205,5e-05,3.94296]
[1779679746177,40.67,77008.59,3.57,-0.0419,5e-05,3.93132]
[1779679749438,40.67,77010.94,3.57,-0.04178,5e-05,3.9225]
[1779679749947,40.67,77011.4,3.57,-0.04176,5e-05,3.92078]
[1779679750205,40.67,76997.69,3.57,-0.04245,5e-05,3.97237]
[1779679750475,40.67,76997.69,3.57,-0.04245,5e-05,3.97237]
[1779679751213,40.67,76984.37,3.57,-0.04312,5e-05,4.02285]
[1779679753840,40.67,76989.46,3.57,-0.04286,5e-05,4.00314]
[1779679753846,40.67,76989.46,3.57,-0.04286,5e-05,4.00314]
[1779679754241,40.67,76994.34,3.57,-0.04261,5e-05,3.9845]
[1779679759309,40.67,76994.05,3.57,-0.04262,5e-05,3.9851]
[1779679761873,40.66,76993.9,3.57,-0.04262,5e-05,3.98549]
[1779679761923,40.66,76993.6,3.57,-0.04264,5e-05,3.98653]
[1779679767328,40.66,76993.55,3.57,-0.04263,5e-05,3.9863]
[1779679772362,40.66,76991.29,3.57,-0.0427,5e-05,3.98988]
[1779679777397,40.66,76990.34,3.57,-0.04274,5e-05,3.9931]
[1779679782432,40.66,76992.09,3.57,-0.04265,5e-05,3.9861]
[1779679787468,40.66,76991.38,3.57,-0.04268,5e-05,3.98845]
[1779679792502,40.66,76994.4,3.57,-0.04252,5e-05,3.97682]
[1779679798544,40.66,76994.4,3.57,-0.04252,5e-05,3.97657]
[1779679804901,40.66,76997.98,3.57,-0.04234,5e-05,3.96287]
[1779679808622,40.66,77007.61,3.57,-0.04185,5e-05,3.92662]
[1779679813656,40.66,77015.09,3.57,-0.04148,5e-05,3.89894]
[1779679817685,40.66,77027.56,3.57,-0.04087,5e-05,3.85295]
[1779679819010,40.66,77027.56,3.57,-0.04087,5e-05,3.85295]
[1779679819056,40.66,77027.56,3.57,-0.04087,5e-05,3.85295]
[1779679819158,40.66,77027.06,3.57,-0.0409,5e-05,3.85494]
[1779679825041,40.66,77030.31,3.57,-0.04075,5e-05,3.84366]
[1779679828761,40.66,77018.78,3.57,-0.04132,5e-05,3.88688]
[1779679833795,40.66,77013.57,3.57,-0.04154,5e-05,3.90192]
[1779679838831,40.66,77016.14,3.57,-0.04141,5e-05,3.89248]
[1779679843865,40.66,77018.96,3.57,-0.04127,5e-05,3.8821]
[1779679848900,40.66,77018.02,3.57,-0.04132,5e-05,3.88567]
[1779679853937,40.66,77010.59,3.57,-0.04169,5e-05,3.91334]
[1779679858984,40.66,77007.38,3.57,-0.04185,5e-05,3.92519]
[1779679864026,40.66,77007.18,3.57,-0.04185,5e-05,3.92571]
[1779679865333,40.66,77017.04,3.57,-0.04136,5e-05,3.88881]
[1779679871074,40.66,77007.82,3.57,-0.04182,5e-05,3.92338]
[1779679876109,40.66,77005.99,3.57,-0.04191,5e-05,3.93013]
[1779679881147,40.66,77009.39,3.57,-0.04174,5e-05,3.91741]
[1779679886185,40.66,77009.75,3.57,-0.04173,5e-05,3.91607]
[1779679891217,40.66,77015.14,3.57,-0.04141,5e-05,3.89148]
[1779679902300,40.66,77016.26,3.57,-0.04136,5e-05,3.88763]
[1779679903304,40.66,77003.22,3.57,-0.04201,5e-05,3.93648]
[1779679908339,40.66,77000.11,3.57,-0.04217,5e-05,3.94785]
[1779679913374,40.66,77003.38,3.57,-0.042,5e-05,3.93532]
[1779679918409,40.66,77002.75,3.57,-0.04203,5e-05,3.93755]
[1779679923446,40.66,77003.7,3.57,-0.04198,5e-05,3.93384]
[1779679929490,40.66,77001.85,3.57,-0.04207,5e-05,3.94064]
[1779679930504,40.66,76991.17,3.57,-0.04261,5e-05,3.98093]
[1779679932511,40.66,76981.77,3.57,-0.04309,5e-05,4.0164]
[1779679937545,40.66,76980.38,3.57,-0.04315,5e-05,4.02085]
[1779679943587,40.65,76980.34,3.57,-0.04313,5e-05,4.01975]
[1779679948622,40.65,76979.95,3.57,-0.04314,5e-05,4.02023]
[1779679953776,40.65,76980.75,3.57,-0.04304,5e-05,4.01179]
[1779679953783,40.65,76979.61,3.57,-0.0431,5e-05,4.01593]
[1779679959699,40.64,76979.69,3.57,-0.04308,5e-05,4.01437]
[1779679964744,40.64,76979.71,3.57,-0.04307,5e-05,4.01365]
[1779679968721,40.63,76981.52,3.57,-0.04296,5e-05,4.00571]
[1779679969061,40.63,76981.52,3.57,-0.04296,5e-05,4.00571]
[1779679969091,40.63,76965.63,3.57,-0.04378,5e-05,4.06629]
[1779679971621,40.63,76964.75,3.57,-0.04382,5e-05,4.06937]
[1779679970779,40.63,76953.51,3.57,-0.0444,5e-05,4.11238]
[1779679971782,40.63,76950.06,3.57,-0.04458,5e-05,4.12537]
[1779679974777,40.63,76950.45,3.57,-0.04455,5e-05,4.12307]
[1779679974834,40.63,76950.45,3.57,-0.04455,5e-05,4.12307]
[1779679974933,40.63,76950.35,3.57,-0.04455,5e-05,4.12308]
[1779679977291,40.63,76949.48,3.57,-0.04459,5e-05,4.12608]
[1779679977323,40.63,76949.48,3.57,-0.04459,5e-05,4.12608]
[1779679977422,40.62,76947.69,3.57,-0.04468,5e-05,4.13265]
[1779679982865,40.62,76949.18,3.57,-0.04457,5e-05,4.12449]
[1779679986750,40.61,76954.92,3.57,-0.04425,5e-05,4.1012]
[1779679986819,40.61,76954.92,3.57,-0.04425,5e-05,4.1012]
[1779679987656,40.61,76954.92,3.57,-0.04425,5e-05,4.1012]
[1779679986893,40.61,76955.14,3.57,-0.04424,5e-05,4.10003]
[1779679987899,40.61,76958.32,3.57,-0.04407,5e-05,4.08744]
[1779679992935,40.6,76960.47,3.57,-0.04393,5e-05,4.07776]
[1779679997970,40.6,76962.84,3.57,-0.04379,5e-05,4.06728]
[1779680003006,40.6,76972.6,3.57,-0.04327,5e-05,4.02877]
[1779680009047,40.59,76979.85,3.57,-0.04289,5e-05,4.00008]
[1779680013075,40.59,76988.53,3.57,-0.04239,5e-05,3.96196]
[1779680018110,40.59,76996.51,3.57,-0.04198,5e-05,3.93149]
[1779680023144,40.59,76998.13,3.57,-0.0419,5e-05,3.92525]
[1779680028180,40.59,76997.37,3.57,-0.04194,5e-05,3.92801]
[1779680033216,40.59,76995.23,3.57,-0.04204,5e-05,3.936]
[1779680042283,40.59,76996.88,3.57,-0.04196,5e-05,3.92975]
[1779680047325,40.59,76996.83,3.57,-0.04196,5e-05,3.93002]
[1779680052348,40.59,76988.44,3.57,-0.04239,5e-05,3.9617]
[1779680057382,40.59,76984.79,3.57,-0.04257,5e-05,3.97537]
[1779680062418,40.59,76987.78,3.57,-0.04242,5e-05,3.96389]
[1779680068460,40.59,76989.99,3.57,-0.0423,5e-05,3.95546]
[1779680073496,40.59,76989.01,3.57,-0.04231,5e-05,3.95456]
[1779680078531,40.59,76988.7,3.57,-0.04232,5e-05,3.95572]
[1779680083570,40.59,76988.32,3.57,-0.04234,5e-05,3.95716]
[1779680089608,40.59,76989.25,3.57,-0.0423,5e-05,3.95364]
[1779680096656,40.59,76988.96,3.57,-0.04231,5e-05,3.95478]
[1779680101699,40.59,76994.82,3.57,-0.04202,5e-05,3.93276]
[1779680106728,40.59,77000.62,3.57,-0.04173,5e-05,3.91123]
[1779680109748,40.59,77012.42,3.57,-0.04114,5e-05,3.86736]
[1779680111763,40.59,77023.13,3.57,-0.04062,5e-05,3.82789]
[1779680113778,40.59,77032.81,3.57,-0.04015,5e-05,3.79261]
[1779680120826,40.6,77033.97,3.57,-0.04012,5e-05,3.79026]
[1779680125866,40.6,77027.65,3.57,-0.04044,5e-05,3.81464]
[1779680126868,40.6,77018.19,3.57,-0.04091,5e-05,3.84977]
[1779680131904,40.61,77013.24,3.57,-0.04112,5e-05,3.86415]
[1779680137247,40.61,77009.27,3.57,-0.04132,5e-05,3.87944]
[1779680142980,40.61,77006.42,3.57,-0.04147,5e-05,3.89069]
[1779680148016,40.61,77004.12,3.57,-0.04159,5e-05,3.89979]
[1779680153050,40.61,76996.48,3.57,-0.04198,5e-05,3.9289]
[1779680158087,40.61,76992.55,3.57,-0.04218,5e-05,3.94389]
[1779680163122,40.61,76993.86,3.57,-0.04212,5e-05,3.93916]
[1779680168156,40.61,76995.73,3.57,-0.04203,5e-05,3.93239]
[1779680173192,40.62,76992.72,3.57,-0.04218,5e-05,3.94398]
[1779680178227,40.62,76992.65,3.57,-0.04219,5e-05,3.94449]
[1779680184269,40.62,76992.49,3.57,-0.0422,5e-05,3.94543]
[1779680189307,40.62,76992.15,3.57,-0.04222,5e-05,3.94691]
[1779680194342,40.62,76992.87,3.57,-0.04214,5e-05,3.9399]
[1779680199377,40.62,76991.17,3.57,-0.04223,5e-05,3.94665]
[1779680204412,40.62,76989.49,3.57,-0.04232,5e-05,3.95321]
[1779680209449,40.62,76990.28,3.57,-0.04228,5e-05,3.95045]
[1779680214483,40.62,77001.08,3.57,-0.04174,5e-05,3.91015]
[1779680220525,40.63,77000.26,3.57,-0.0418,5e-05,3.91395]
[1779680225561,40.63,76999.09,3.57,-0.04186,5e-05,3.91895]
[1779680230601,40.63,76998.23,3.57,-0.04191,5e-05,3.92277]
[1779680235639,40.63,77005.11,3.57,-0.04158,5e-05,3.89756]
[1779680240667,40.63,77005.79,3.57,-0.04155,5e-05,3.89582]
[1779680245703,40.64,77005.49,3.57,-0.04158,5e-05,3.8977]
[1779680252754,40.64,77006.59,3.57,-0.04149,5e-05,3.89006]
[1779680258102,40.64,77009.76,3.57,-0.04134,5e-05,3.87905]
[1779680264838,40.65,77009.76,3.57,-0.04136,5e-05,3.87986]
[1779680269871,40.65,77017.44,3.57,-0.04098,5e-05,3.85205]
[1779680274907,40.65,77020.1,3.57,-0.04086,5e-05,3.84291]
[1779680281957,40.66,77021.9,3.57,-0.04079,5e-05,3.83722]
[1779680287998,40.66,77024.13,3.57,-0.04069,5e-05,3.82983]
[1779680295045,40.66,77024.91,3.57,-0.04066,5e-05,3.82795]
[1779680304114,40.67,77028.28,3.57,-0.04052,5e-05,3.81696]
[1779680309144,40.67,77029.34,3.57,-0.04048,5e-05,3.81375]
[1779680313971,40.67,77019.87,3.57,-0.0409,5e-05,3.84459]
[1779680314068,40.67,77019.87,3.57,-0.0409,5e-05,3.84459]
[1779680314009,40.67,77016.72,3.57,-0.04106,5e-05,3.85635]
[1779680314181,40.67,77016.72,3.57,-0.04106,5e-05,3.85635]
[1779680319215,40.67,77015.99,3.57,-0.0411,5e-05,3.85958]
[1779680324250,40.67,77012.6,3.57,-0.04127,5e-05,3.87269]
[1779680329283,40.68,77009.95,3.57,-0.04141,5e-05,3.88308]
[1779680334319,40.68,77007.32,3.57,-0.04155,5e-05,3.89342]
[1779680341368,40.68,77006.54,3.57,-0.0416,5e-05,3.89707]
[1779680346403,40.68,77004.58,3.57,-0.04171,5e-05,3.90503]
[1779680351439,40.69,77005.41,3.57,-0.04167,5e-05,3.90251]
[1779680356472,40.69,77016.3,3.57,-0.04114,5e-05,3.86254]
[1779680361508,40.69,77013.64,3.57,-0.04128,5e-05,3.87327]
[1779680366784,40.69,77008.15,3.57,-0.04156,5e-05,3.89423]
[1779680372584,40.69,77007.16,3.57,-0.04157,5e-05,3.89401]
[1779680377620,40.7,77008.3,3.57,-0.04152,5e-05,3.89027]
[1779680382656,40.7,77010.65,3.57,-0.04141,5e-05,3.88203]
[1779680387690,40.7,77014.64,3.57,-0.04122,5e-05,3.86778]
[1779680392725,40.7,77012.29,3.57,-0.04135,5e-05,3.87709]
[1779680397759,40.7,77011.78,3.57,-0.04138,5e-05,3.87949]
[1779680402870,40.71,77012.37,3.57,-0.04135,5e-05,3.87768]
[1779680402900,40.71,77005.64,3.57,-0.04169,5e-05,3.90289]
[1779680404977,40.71,77005.64,3.57,-0.04169,5e-05,3.90299]
[1779680405079,40.71,77000.53,3.57,-0.04195,5e-05,3.92219]
[1779680410851,40.71,77000.32,3.57,-0.04196,5e-05,3.92317]
[1779680415886,40.71,76998.76,3.57,-0.04204,5e-05,3.92922]
[1779680421930,40.71,76998.14,3.57,-0.04208,5e-05,3.93182]
[1779680426967,40.71,76997.5,3.57,-0.04211,5e-05,3.93447]
[1779680432004,40.71,77000.33,3.57,-0.04193,5e-05,3.91956]
[1779680437040,40.71,77000.87,3.57,-0.04191,5e-05,3.91795]
[1779680443085,40.71,77000.24,3.57,-0.04195,5e-05,3.92082]
[1779680448123,40.71,77000.58,3.57,-0.04194,5e-05,3.91998]
[1779680453161,40.72,76999.54,3.57,-0.04199,5e-05,3.92434]
[1779680458195,40.72,76999.01,3.57,-0.04203,5e-05,3.92677]
[1779680467254,40.72,77000.75,3.57,-0.04195,5e-05,3.92097]
[1779680472614,40.72,76996.47,3.57,-0.04217,5e-05,3.93748]
[1779680473620,40.72,76986.87,3.57,-0.04266,5e-05,3.97374]
[1779680480346,40.72,76984.44,3.57,-0.04278,5e-05,3.98262]
[1779680485380,40.72,76985.1,3.57,-0.04274,5e-05,3.97984]
[1779680491424,40.72,76981.16,3.57,-0.04289,5e-05,3.98968]
[1779680501492,40.72,76981.59,3.57,-0.04285,5e-05,3.98709]
[1779680507534,40.71,76988.41,3.57,-0.0425,5e-05,3.96088]
[1779680513901,40.71,76987.99,3.57,-0.04252,5e-05,3.96213]
[1779680520626,40.71,76987.99,3.57,-0.04251,5e-05,3.96178]
[1779680525661,40.71,76988.75,3.57,-0.04247,5e-05,3.95866]
[1779680530696,40.71,76993.08,3.57,-0.04225,5e-05,3.94228]
[1779680536739,40.71,76992.57,3.57,-0.04228,5e-05,3.94422]
[1779680542781,40.71,76993.15,3.57,-0.04225,5e-05,3.9421]
[1779680547815,40.71,76992.43,3.57,-0.04229,5e-05,3.94488]
[1779680552851,40.71,76987.67,3.57,-0.04248,5e-05,3.95833]
[1779680556879,40.71,76976.66,3.57,-0.04304,5e-05,4.0]
[1779680564254,40.71,76975.99,3.57,-0.04307,5e-05,4.00199]
[1779680570976,40.71,76984.27,3.57,-0.04264,5e-05,3.97013]
[1779680576013,40.71,76985.37,3.57,-0.04258,5e-05,3.96581]
[1779680581060,40.71,76986.62,3.57,-0.04252,5e-05,3.96095]
[1779680586096,40.71,76986.06,3.57,-0.04255,5e-05,3.96295]
[1779680591132,40.71,76985.25,3.57,-0.04259,5e-05,3.9659]
[1779680597174,40.71,76984.73,3.57,-0.04261,5e-05,3.96774]
[1779680602208,40.7,76985.14,3.57,-0.04259,5e-05,3.96608]
[1779680607244,40.7,76984.38,3.57,-0.04263,5e-05,3.96887]
[1779680613286,40.7,76984.72,3.57,-0.04256,5e-05,3.96292]
[1779680618321,40.7,76984.48,3.57,-0.04257,5e-05,3.9638]
[1779680623356,40.7,76984.33,3.57,-0.04258,5e-05,3.96434]
[1779680628702,40.7,76984.55,3.57,-0.04257,5e-05,3.9635]
[1779680636451,40.7,76984.1,3.57,-0.04259,5e-05,3.96519]
[1779680641481,40.7,76983.64,3.57,-0.04261,5e-05,3.96691]
[1779680648875,40.7,76983.34,3.57,-0.04263,5e-05,3.96802]
[1779680658945,40.7,76983.88,3.57,-0.0426,5e-05,3.96597]
[1779680664643,40.7,76984.9,3.57,-0.04255,5e-05,3.96212]
[1779680674187,40.7,76985.65,3.57,-0.04251,5e-05,3.95928]
[1779680679748,40.7,76987.83,3.57,-0.04236,5e-05,3.94649]
[1779680684784,40.7,76988.73,3.57,-0.04231,5e-05,3.94313]
[1779680690530,40.7,76988.47,3.57,-0.04232,5e-05,3.94414]
[1779680695859,40.7,76984.91,3.57,-0.04251,5e-05,3.95763]
[1779680701995,40.7,76984.2,3.57,-0.04254,5e-05,3.96028]
[1779680702031,40.7,76969.34,3.57,-0.0433,5e-05,4.01671]
[1779680704924,40.7,76959.2,3.57,-0.04383,5e-05,4.05527]
[1779680707994,40.7,76956.73,3.57,-0.04395,5e-05,4.0644]
[1779680708092,40.7,76952.0,3.57,-0.0442,5e-05,4.08243]
[1779680713988,40.7,76951.0,3.57,-0.04423,5e-05,4.08488]
[1779680719393,40.69,76957.01,3.57,-0.0439,5e-05,4.0606]
[1779680725066,40.69,76950.45,3.57,-0.04422,5e-05,4.08449]
[1779680730098,40.68,76949.83,3.57,-0.04424,5e-05,4.08554]
[1779680735134,40.68,76942.98,3.57,-0.04453,5e-05,4.10595]
[1779680741177,40.67,76942.09,3.57,-0.04456,5e-05,4.10753]
[1779680748229,40.66,76942.92,3.57,-0.04448,5e-05,4.10218]
[1779680753264,40.66,76938.55,3.57,-0.04469,5e-05,4.11753]
[1779680758297,40.65,76935.03,3.57,-0.04486,5e-05,4.12944]
[1779680763336,40.65,76936.69,3.57,-0.04475,5e-05,4.12127]
[1779680768368,40.64,76933.44,3.57,-0.0449,5e-05,4.1322]
[1779680773404,40.63,76935.83,3.57,-0.04475,5e-05,4.1212]
[1779680778438,40.63,76935.33,3.57,-0.04475,5e-05,4.1215]
[1779680783473,40.62,76936.25,3.57,-0.04468,5e-05,4.1163]
[1779680788508,40.62,76944.41,3.57,-0.04423,5e-05,4.08321]
[1779680793542,40.61,76941.11,3.57,-0.04434,5e-05,4.09]
[1779680798578,40.61,76938.08,3.57,-0.04448,5e-05,4.10032]
[1779680803615,40.6,76933.57,3.57,-0.0447,5e-05,4.11633]
[1779680810077,40.6,76934.07,3.57,-0.04464,5e-05,4.11217]
[1779680814690,40.59,76924.15,3.57,-0.04515,5e-05,4.14917]
[1779680820147,40.58,76922.87,3.57,-0.04519,5e-05,4.15229]
[1779680825784,40.58,76925.17,3.57,-0.04504,5e-05,4.14107]
[1779680830381,40.57,76924.98,3.57,-0.04503,5e-05,4.14077]
[1779680830451,40.57,76929.68,3.57,-0.04478,5e-05,4.12208]
[1779680835854,40.56,76933.37,3.57,-0.04456,5e-05,4.10593]
[1779680841009,40.56,76936.82,3.57,-0.04436,5e-05,4.09144]
[1779680846930,40.55,76944.5,3.57,-0.04393,5e-05,4.05994]
[1779680851965,40.55,76945.73,3.57,-0.04381,5e-05,4.04959]
[1779680858007,40.55,76944.05,3.57,-0.04388,5e-05,4.05498]
[1779680863042,40.54,76945.42,3.57,-0.0438,5e-05,4.04879]
[1779680868077,40.54,76943.78,3.57,-0.04387,5e-05,4.05426]
[1779680873112,40.54,76941.31,3.57,-0.04399,5e-05,4.06289]
[1779680878150,40.53,76938.85,3.57,-0.04411,5e-05,4.07136]
[1779680883185,40.53,76935.25,3.57,-0.04428,5e-05,4.08415]
[1779680888219,40.53,76934.82,3.57,-0.04429,5e-05,4.08459]
[1779680893254,40.52,76934.41,3.57,-0.04429,5e-05,4.08494]
[1779680898290,40.52,76941.35,3.57,-0.04391,5e-05,4.05687]
[1779680901502,40.52,76942.81,3.57,-0.04382,5e-05,4.05064]
[1779680901523,40.52,76947.61,3.57,-0.04357,5e-05,4.03215]
[1779680907352,40.51,76949.66,3.57,-0.04345,5e-05,4.02332]
[1779680910414,40.51,76949.65,3.57,-0.04345,5e-05,4.02322]
[1779680910447,40.51,76949.1,3.57,-0.04348,5e-05,4.02505]
[1779680916415,40.51,76946.48,3.57,-0.04356,5e-05,4.02964]
[1779680919437,40.51,76937.12,3.57,-0.04404,5e-05,4.06521]
[1779680924475,40.5,76935.55,3.57,-0.04411,5e-05,4.07021]
[1779680929510,40.5,76943.89,3.57,-0.04366,5e-05,4.037]
[1779680934549,40.5,76947.11,3.57,-0.04348,5e-05,4.02384]
[1779680939584,40.49,76948.2,3.57,-0.04341,5e-05,4.01894]
[1779680948109,40.49,76948.7,3.57,-0.04338,5e-05,4.01646]
[1779680952675,40.49,76958.95,3.57,-0.04283,5e-05,3.97601]
[1779680959724,40.49,76968.13,3.57,-0.04236,5e-05,3.94073]
[1779680969794,40.49,76970.11,3.57,-0.04225,5e-05,3.93285]
[1779680974829,40.48,76969.11,3.57,-0.04225,5e-05,3.93191]
[1779680979863,40.48,76968.6,3.57,-0.04228,5e-05,3.93362]
[1779680984900,40.48,76970.69,3.57,-0.04217,5e-05,3.92549]
[1779680990723,40.48,76970.83,3.57,-0.04216,5e-05,3.92479]
[1779680995977,40.48,76971.12,3.57,-0.04214,5e-05,3.92334]
[1779681001420,40.48,76970.41,3.57,-0.04217,5e-05,3.9258]
[1779681006049,40.48,76947.43,3.57,-0.04335,5e-05,4.01297]
[1779681011493,40.48,76941.66,3.57,-0.04364,5e-05,4.03414]
[1779681017126,40.47,76939.4,3.57,-0.04374,5e-05,4.04161]
[1779681022162,40.47,76938.81,3.57,-0.04375,5e-05,4.04285]
[1779681027196,40.46,76935.21,3.57,-0.04393,5e-05,4.05567]
[1779681030505,40.46,76935.01,3.57,-0.04393,5e-05,4.05601]
[1779681030606,40.46,76934.82,3.57,-0.04394,5e-05,4.05652]
[1779681036259,40.46,76932.66,3.57,-0.04399,5e-05,4.05892]
[1779681041714,40.45,76933.86,3.57,-0.04391,5e-05,4.05316]
[1779681048024,40.45,76933.18,3.57,-0.04393,5e-05,4.05474]
[1779681050519,40.45,76933.45,3.57,-0.04391,5e-05,4.05328]
[1779681050584,40.45,76933.45,3.57,-0.04391,5e-05,4.05287]
[1779681061862,40.44,76932.96,3.57,-0.0439,5e-05,4.05251]
[1779681067478,40.43,76932.95,3.57,-0.04389,5e-05,4.05137]
[1779681073519,40.43,76934.71,3.57,-0.04378,5e-05,4.04342]
[1779681078555,40.43,76936.32,3.57,-0.04369,5e-05,4.03634]
[1779681080484,40.43,76936.23,3.57,-0.04369,5e-05,4.03652]
[1779681080500,40.43,76935.93,3.57,-0.0437,5e-05,4.03752]
[1779681086611,40.42,76936.11,3.57,-0.04368,5e-05,4.03584]
[1779681091646,40.42,76945.33,3.57,-0.04314,5e-05,3.99511]
[1779681096681,40.42,76950.43,3.57,-0.04287,5e-05,3.9752]
[1779681102142,40.42,76950.61,3.57,-0.04286,5e-05,3.97416]
[1779681107758,40.42,76952.24,3.57,-0.04277,5e-05,3.96771]
[1779681112794,40.42,76957.72,3.57,-0.04249,5e-05,3.94673]
[1779681118835,40.42,76962.95,3.57,-0.04222,5e-05,3.92689]
[1779681123871,40.42,76970.79,3.57,-0.04182,5e-05,3.8973]
[1779681127898,40.42,76979.97,3.57,-0.04136,5e-05,3.86301]
[1779681132934,40.42,76984.81,3.57,-0.04113,5e-05,3.84541]
[1779681137970,40.42,76984.22,3.57,-0.04117,5e-05,3.84821]
[1779681143004,40.42,76984.28,3.57,-0.04117,5e-05,3.84842]
[1779681148040,40.42,76975.09,3.57,-0.04163,5e-05,3.88307]
[1779681153075,40.42,76978.18,3.57,-0.04143,5e-05,3.86695]
[1779681158110,40.42,76980.7,3.57,-0.04131,5e-05,3.85758]
[1779681163145,40.43,76982.03,3.57,-0.04124,5e-05,3.85268]
[1779681172635,40.43,76984.05,3.57,-0.04114,5e-05,3.8452]
[1779681178253,40.43,76986.36,3.57,-0.04103,5e-05,3.83666]
[1779681183287,40.43,76994.35,3.57,-0.04063,5e-05,3.80725]
[1779681189328,40.43,76993.27,3.57,-0.04069,5e-05,3.81175]
[1779681196377,40.43,76991.89,3.57,-0.04077,5e-05,3.81745]
[1779681201412,40.43,76991.77,3.57,-0.04078,5e-05,3.81829]
[1779681208462,40.43,76991.04,3.57,-0.04082,5e-05,3.82154]
[1779681213495,40.44,76990.57,3.57,-0.04081,5e-05,3.81915]
[1779681219541,40.44,76989.35,3.57,-0.04087,5e-05,3.82415]
[1779681227016,40.44,76985.78,3.57,-0.04106,5e-05,3.83766]
[1779681233060,40.44,76978.61,3.57,-0.04142,5e-05,3.86479]
[1779681238674,40.44,76980.35,3.57,-0.04133,5e-05,3.8583]
[1779681243709,40.44,76981.28,3.57,-0.04129,5e-05,3.85487]
[1779681248744,40.44,76973.26,3.57,-0.04169,5e-05,3.88499]
[1779681253779,40.44,76969.11,3.57,-0.0419,5e-05,3.90042]
[1779681258819,40.44,76968.28,3.57,-0.04194,5e-05,3.90336]
[1779681263850,40.44,76976.16,3.57,-0.04154,5e-05,3.87364]
[1779681268884,40.44,76977.08,3.57,-0.04149,5e-05,3.8703]
[1779681274931,40.44,76975.91,3.57,-0.04151,5e-05,3.8702]
[1779681279964,40.44,76977.24,3.57,-0.04144,5e-05,3.86525]
[1779681286006,40.44,76976.27,3.57,-0.04149,5e-05,3.86885]
[1779681291041,40.44,76976.52,3.57,-0.04148,5e-05,3.86791]
[1779681296076,40.44,76973.05,3.57,-0.04165,5e-05,3.88093]
[1779681301112,40.44,76975.71,3.57,-0.04152,5e-05,3.87096]
[1779681306149,40.44,76979.66,3.57,-0.04132,5e-05,3.85635]
[1779681312356,40.44,76980.73,3.57,-0.04127,5e-05,3.85256]
[1779681318235,40.44,76980.03,3.57,-0.04131,5e-05,3.85557]
[1779681323695,40.44,76979.88,3.57,-0.04132,5e-05,3.85633]
[1779681329307,40.44,76980.38,3.57,-0.0413,5e-05,3.85468]
[1779681334343,40.44,76979.28,3.57,-0.04131,5e-05,3.85443]
[1779681339377,40.44,76975.83,3.57,-0.04149,5e-05,3.8675]
[1779681344413,40.44,76977.27,3.57,-0.04141,5e-05,3.86217]
[1779681349447,40.44,76968.57,3.57,-0.04185,5e-05,3.89483]
[1779681355489,40.44,76967.16,3.57,-0.04192,5e-05,3.89993]
[1779681361534,40.44,76973.62,3.57,-0.04159,5e-05,3.87549]
[1779681366582,40.44,76974.14,3.57,-0.04157,5e-05,3.87349]
[1779681371617,40.44,76974.82,3.57,-0.04153,5e-05,3.87089]
[1779681376652,40.44,76976.78,3.57,-0.04143,5e-05,3.86346]
[1779681381687,40.44,76975.34,3.57,-0.0415,5e-05,3.86879]
[1779681386722,40.44,76975.53,3.57,-0.04149,5e-05,3.86801]
[1779681392768,40.44,76977.12,3.57,-0.04137,5e-05,3.85744]
[1779681397800,40.44,76978.63,3.57,-0.04129,5e-05,3.85179]
[1779681402834,40.44,76977.39,3.57,-0.04135,5e-05,3.85646]
[1779681407870,40.44,76977.96,3.57,-0.04133,5e-05,3.85433]
[1779681412904,40.44,76977.66,3.57,-0.04134,5e-05,3.85546]
[1779681422984,40.44,76977.78,3.57,-0.04133,5e-05,3.85501]
[1779681427002,40.44,76963.14,3.57,-0.04207,5e-05,3.91003]
[1779681430480,40.44,76961.48,3.57,-0.04216,5e-05,3.91608]
[1779681431032,40.44,76960.42,3.57,-0.04221,5e-05,3.92003]
[1779681436232,40.44,76957.68,3.57,-0.04235,5e-05,3.93012]
[1779681444123,40.44,76953.13,3.57,-0.04257,5e-05,3.94676]
[1779681449159,40.44,76951.52,3.57,-0.04265,5e-05,3.95254]
[1779681454193,40.43,76951.92,3.57,-0.04258,5e-05,3.94609]
[1779681458222,40.43,76962.17,3.57,-0.04205,5e-05,3.90708]
[1779681463256,40.43,76961.62,3.57,-0.04208,5e-05,3.90913]
[1779681468291,40.43,76964.13,3.57,-0.04195,5e-05,3.89954]
[1779681473327,40.43,76964.55,3.57,-0.04193,5e-05,3.89784]
[1779681478363,40.43,76957.47,3.57,-0.04228,5e-05,3.9244]
[1779681483399,40.43,76954.06,3.57,-0.04246,5e-05,3.93709]
[1779681488434,40.43,76951.22,3.57,-0.0426,5e-05,3.94763]
[1779681490405,40.43,76950.25,3.57,-0.04265,5e-05,3.95127]
[1779681490487,40.43,76949.52,3.57,-0.04269,5e-05,3.954]
[1779681496489,40.43,76948.51,3.57,-0.04273,5e-05,3.95754]
[1779681503538,40.43,76946.4,3.57,-0.04284,5e-05,3.96523]
[1779681509581,40.43,76943.63,3.57,-0.04298,5e-05,3.97546]
[1779681515031,40.43,76943.51,3.57,-0.04293,5e-05,3.971]
[1779681520658,40.42,76949.32,3.57,-0.04263,5e-05,3.94854]
[1779681525693,40.42,76955.83,3.57,-0.04229,5e-05,3.92371]
[1779681530728,40.42,76956.89,3.57,-0.04224,5e-05,3.91966]
[1779681535763,40.42,76959.4,3.57,-0.04211,5e-05,3.91011]
[1779681540798,40.42,76962.46,3.57,-0.04195,5e-05,3.8985]
[1779681545833,40.42,76964.59,3.57,-0.04184,5e-05,3.89043]
[1779681550873,40.42,76960.76,3.57,-0.04204,5e-05,3.90485]
[1779681555905,40.42,76957.71,3.57,-0.04219,5e-05,3.91624]
[1779681560319,40.42,76955.01,3.57,-0.04233,5e-05,3.92636]
[1779681560359,40.42,76951.49,3.57,-0.04251,5e-05,3.9397]
[1779681561956,40.42,76941.92,3.57,-0.043,5e-05,3.97613]
[1779681566991,40.42,76934.03,3.57,-0.0434,5e-05,4.00573]
[1779681570477,40.42,76935.88,3.57,-0.0433,5e-05,3.99812]
[1779681571019,40.42,76936.0,3.57,-0.04325,5e-05,3.99288]
[1779681576055,40.41,76939.21,3.57,-0.04307,5e-05,3.97994]
[1779681581090,40.41,76940.4,3.57,-0.043,5e-05,3.97485]
[1779681586124,40.41,76937.75,3.57,-0.04313,5e-05,3.98448]
[1779681592168,40.41,76937.09,3.57,-0.04316,5e-05,3.98636]
[1779681600225,40.41,76936.15,3.57,-0.0432,5e-05,3.98913]
[1779681605263,40.4,76941.35,3.57,-0.04292,5e-05,3.96871]
[1779681609290,40.4,76951.45,3.57,-0.0424,5e-05,3.93007]
[1779681615341,40.4,76953.23,3.57,-0.0423,5e-05,3.92326]
[1779681625409,40.4,76953.33,3.57,-0.0423,5e-05,3.92277]
[1779681630446,40.4,76948.36,3.57,-0.04255,5e-05,3.94154]
[1779681635483,40.4,76946.21,3.57,-0.04261,5e-05,3.94483]
[1779681640516,40.4,76949.9,3.57,-0.04242,5e-05,3.93057]
[1779681645552,40.4,76949.82,3.57,-0.04242,5e-05,3.93069]
[1779681652599,40.4,76959.51,3.57,-0.04193,5e-05,3.89409]
[1779681658040,40.4,76962.13,3.57,-0.0418,5e-05,3.88438]
[1779681663677,40.4,76966.87,3.57,-0.04156,5e-05,3.8667]
[1779681668713,40.4,76968.8,3.57,-0.04146,5e-05,3.85966]
[1779681673747,40.4,76976.63,3.57,-0.04107,5e-05,3.83071]
[1779681678784,40.41,76978.3,3.57,-0.041,5e-05,3.82492]
[1779681683817,40.41,76979.03,3.57,-0.04097,5e-05,3.82262]
[1779681688250,40.41,76993.29,3.57,-0.04026,5e-05,3.76996]
[1779681693887,40.41,76995.08,3.57,-0.04014,5e-05,3.75989]
[1779681698921,40.42,76996.84,3.57,-0.04007,5e-05,3.7544]
[1779681703957,40.42,76989.13,3.57,-0.04046,5e-05,3.78388]
[1779681708992,40.42,76989.86,3.57,-0.04044,5e-05,3.78203]
[1779681714028,40.43,76989.65,3.57,-0.04046,5e-05,3.78369]
[1779681719062,40.43,76990.01,3.57,-0.04045,5e-05,3.78324]
[1779681724096,40.43,76989.44,3.57,-0.04049,5e-05,3.78622]
[1779681729135,40.43,76989.28,3.57,-0.04051,5e-05,3.78769]
[1779681734172,40.44,76982.6,3.57,-0.04086,5e-05,3.81328]
[1779681739208,40.44,76976.01,3.57,-0.04119,5e-05,3.83846]
[1779681745385,40.44,76978.31,3.57,-0.04108,5e-05,3.83013]
[1779681751292,40.44,76978.25,3.57,-0.04105,5e-05,3.82667]
[1779681757334,40.45,76985.83,3.57,-0.04068,5e-05,3.79914]
[1779681762373,40.45,76985.11,3.57,-0.04073,5e-05,3.80248]
[1779681768414,40.45,76983.84,3.57,-0.0408,5e-05,3.80795]
[1779681773449,40.45,76983.04,3.57,-0.04085,5e-05,3.81153]
[1779681778932,40.46,76979.83,3.57,-0.04102,5e-05,3.82411]
[1779681785533,40.46,76979.81,3.57,-0.04102,5e-05,3.82472]
[1779681790568,40.46,76981.87,3.57,-0.04093,5e-05,3.81749]
[1779681792585,40.46,76970.29,3.57,-0.04151,5e-05,3.861]
[1779681797619,40.46,76966.86,3.57,-0.04168,5e-05,3.87391]
[1779681799632,40.46,76976.11,3.57,-0.04122,5e-05,3.83924]
[1779681804667,40.46,76980.85,3.57,-0.04099,5e-05,3.82188]
[1779681809707,40.46,76978.37,3.57,-0.04112,5e-05,3.83157]
[1779681814739,40.46,76978.7,3.57,-0.04106,5e-05,3.82616]
[1779681819775,40.47,76972.56,3.57,-0.04137,5e-05,3.84944]
[1779681824809,40.47,76968.27,3.57,-0.04159,5e-05,3.86565]
[1779681829844,40.47,76968.95,3.57,-0.04156,5e-05,3.86319]
[1779681834880,40.47,76966.92,3.57,-0.04166,5e-05,3.8709]
[1779681839915,40.47,76965.6,3.57,-0.04173,5e-05,3.87591]
[1779681844949,40.47,76960.41,3.57,-0.04199,5e-05,3.89534]
[1779681851998,40.47,76958.89,3.57,-0.04206,5e-05,3.90087]
[1779681857034,40.46,76955.4,3.57,-0.04224,5e-05,3.91392]
[1779681863075,40.46,76955.95,3.57,-0.04221,5e-05,3.91161]
[1779681868110,40.46,76955.68,3.57,-0.04222,5e-05,3.91243]
[1779681873145,40.46,76956.65,3.57,-0.04212,5e-05,3.90398]
[1779681878179,40.46,76956.63,3.57,-0.04212,5e-05,3.9039]
[1779681883584,40.46,76956.71,3.57,-0.04212,5e-05,3.90345]
[1779681883717,40.46,76956.71,3.57,-0.04212,5e-05,3.90345]
[1779681883754,40.46,76952.12,3.57,-0.04235,5e-05,3.92081]
[1779681884902,40.46,76952.12,3.57,-0.04235,5e-05,3.92077]
[1779681885234,40.46,76943.56,3.57,-0.04279,5e-05,3.95328]
[1779681886758,40.46,76943.56,3.57,-0.04279,5e-05,3.95328]
[1779681887486,40.46,76943.56,3.57,-0.04279,5e-05,3.95328]
[1779681887544,40.46,76943.56,3.57,-0.04279,5e-05,3.95328]
[1779681887584,40.46,76939.16,3.57,-0.04301,5e-05,3.96984]
[1779681892262,40.46,76934.8,3.57,-0.04323,5e-05,3.98599]
[1779681892325,40.46,76935.77,3.57,-0.04318,5e-05,3.98211]
[1779681898324,40.45,76937.86,3.57,-0.04306,5e-05,3.97326]
[1779681903359,40.45,76930.72,3.57,-0.04343,5e-05,4.00001]
[1779681908394,40.45,76931.92,3.57,-0.04335,5e-05,3.99463]
[1779681909401,40.45,76942.39,3.57,-0.04281,5e-05,3.95438]
[1779681913925,40.45,76946.88,3.57,-0.04257,5e-05,3.93709]
[1779681914436,40.45,76946.1,3.57,-0.04261,5e-05,3.93996]
[1779681919472,40.45,76946.02,3.57,-0.04261,5e-05,3.94003]
[1779681924511,40.45,76945.08,3.57,-0.04266,5e-05,3.94339]
[1779681929543,40.45,76947.3,3.57,-0.04254,5e-05,3.93479]
[1779681934576,40.45,76945.61,3.57,-0.04258,5e-05,3.93653]
[1779681940825,40.45,76944.58,3.57,-0.04263,5e-05,3.94039]
[1779681946660,40.45,76944.84,3.57,-0.04262,5e-05,3.93936]
[1779681951695,40.45,76947.31,3.57,-0.04249,5e-05,3.92999]
[1779681956729,40.45,76954.45,3.57,-0.04213,5e-05,3.90297]
[1779681960761,40.45,76939.74,3.57,-0.04288,5e-05,3.95897]
[1779681965796,40.44,76935.86,3.57,-0.04308,5e-05,3.97335]
[1779681970830,40.44,76932.73,3.57,-0.04324,5e-05,3.98487]
[1779681975866,40.44,76933.77,3.57,-0.04317,5e-05,3.98024]
[1779681980901,40.44,76931.97,3.57,-0.04326,5e-05,3.98664]
[1779681985936,40.44,76929.93,3.57,-0.04336,5e-05,3.9939]
[1779681990973,40.43,76923.13,3.57,-0.04371,5e-05,4.01943]
[1779681996007,40.43,76916.82,3.57,-0.04398,5e-05,4.03816]
[1779682001042,40.43,76917.27,3.57,-0.04394,5e-05,4.03538]
[1779682006075,40.42,76922.81,3.57,-0.04364,5e-05,4.01303]
[1779682011110,40.42,76926.35,3.57,-0.04344,5e-05,3.99857]
[1779682016146,40.42,76921.91,3.57,-0.04366,5e-05,4.01481]
[1779682021220,40.42,76923.63,3.57,-0.04356,5e-05,4.00744]
[1779682027222,40.41,76929.74,3.57,-0.04323,5e-05,3.98276]
[1779682032258,40.41,76929.77,3.57,-0.04322,5e-05,3.98199]
[1779682038302,40.41,76929.99,3.57,-0.04319,5e-05,3.98041]
[1779682040781,40.41,76939.92,3.57,-0.04268,5e-05,3.94218]
[1779682049378,40.4,76937.84,3.57,-0.04278,5e-05,3.94959]
[1779682054412,40.4,76934.75,3.57,-0.04289,5e-05,3.95648]
[1779682060921,40.4,76935.26,3.57,-0.04285,5e-05,3.95413]
[1779682068511,40.4,76937.05,3.57,-0.04276,5e-05,3.94687]
[1779682073545,40.4,76939.07,3.57,-0.04265,5e-05,3.93893]
[1779682078582,40.4,76937.2,3.57,-0.04274,5e-05,3.94589]
[1779682085630,40.4,76936.18,3.57,-0.04279,5e-05,3.94953]
[1779682090665,40.4,76936.98,3.57,-0.04275,5e-05,3.94632]
[1779682095703,40.4,76934.09,3.57,-0.0429,5e-05,3.95725]
[1779682100737,40.4,76934.33,3.57,-0.04288,5e-05,3.95616]
[1779682105776,40.4,76933.63,3.57,-0.04292,5e-05,3.95868]
[1779682110807,40.4,76937.07,3.57,-0.04274,5e-05,3.94546]
[1779682115846,40.4,76936.44,3.57,-0.04272,5e-05,3.94328]
[1779682120879,40.4,76936.95,3.57,-0.0427,5e-05,3.94141]
[1779682127929,40.4,76937.08,3.57,-0.04269,5e-05,3.94108]
[1779682132962,40.4,76941.02,3.57,-0.04249,5e-05,3.92616]
[1779682137997,40.4,76943.11,3.57,-0.04239,5e-05,3.91837]
[1779682143034,40.4,76942.49,3.57,-0.04242,5e-05,3.92089]
[1779682148068,40.4,76942.58,3.57,-0.04242,5e-05,3.92065]
[1779682154112,40.4,76941.88,3.57,-0.04245,5e-05,3.92344]
[1779682159148,40.4,76941.33,3.57,-0.04248,5e-05,3.92566]
[1779682164181,40.4,76940.95,3.57,-0.04251,5e-05,3.92726]
[1779682169215,40.4,76942.18,3.57,-0.04245,5e-05,3.92276]
[1779682174252,40.4,76941.38,3.57,-0.04244,5e-05,3.92141]
[1779682179285,40.4,76944.53,3.57,-0.04229,5e-05,3.90973]
[1779682184320,40.4,76950.93,3.57,-0.04196,5e-05,3.88585]
[1779682189363,40.41,76956.31,3.57,-0.0417,5e-05,3.86613]
[1779682195007,40.41,76957.9,3.57,-0.04162,5e-05,3.86051]
[1779682200440,40.41,76964.63,3.57,-0.04129,5e-05,3.8362]
[1779682205475,40.41,76967.01,3.57,-0.04118,5e-05,3.82788]
[1779682210510,40.41,76969.42,3.57,-0.04107,5e-05,3.81943]
[1779682215545,40.42,76971.8,3.57,-0.04095,5e-05,3.81111]
[1779682217641,40.42,76972.19,3.57,-0.04094,5e-05,3.80976]
[1779682217761,40.42,76972.19,3.57,-0.04094,5e-05,3.80976]
[1779682217862,40.42,76975.3,3.57,-0.04078,5e-05,3.79829]
[1779682224607,40.42,76975.58,3.57,-0.04078,5e-05,3.79814]
[1779682229643,40.42,76977.2,3.57,-0.04071,5e-05,3.79279]
[1779682234684,40.42,76976.75,3.57,-0.04069,5e-05,3.79062]
[1779682239722,40.43,76977.02,3.57,-0.04069,5e-05,3.79032]
[1779682244756,40.43,76976.93,3.57,-0.0407,5e-05,3.79136]
[1779682249790,40.43,76972.33,3.57,-0.04094,5e-05,3.80913]
[1779682261871,40.44,76971.45,3.57,-0.041,5e-05,3.81356]
[1779682266909,40.44,76972.25,3.57,-0.04097,5e-05,3.81103]
[1779682271944,40.44,76969.38,3.57,-0.04112,5e-05,3.82216]
[1779682276979,40.44,76956.26,3.57,-0.04178,5e-05,3.87166]
[1779682283022,40.44,76954.89,3.57,-0.04185,5e-05,3.87681]
[1779682288056,40.44,76951.89,3.57,-0.04201,5e-05,3.88811]
[1779682293092,40.44,76948.26,3.57,-0.04215,5e-05,3.8972]
[1779682298127,40.44,76947.48,3.57,-0.04219,5e-05,3.90011]
[1779682303162,40.44,76943.66,3.57,-0.04238,5e-05,3.91454]
[1779682308197,40.44,76951.3,3.57,-0.04199,5e-05,3.88555]
[1779682311218,40.44,76960.95,3.57,-0.0415,5e-05,3.8495]
[1779682316255,40.44,76962.63,3.57,-0.04142,5e-05,3.84369]
[1779682321290,40.44,76962.89,3.57,-0.04142,5e-05,3.84326]
[1779682326324,40.45,76964.17,3.57,-0.04136,5e-05,3.83906]
[1779682331360,40.45,76966.09,3.57,-0.04127,5e-05,3.83249]
[1779682334137,40.45,76966.13,3.57,-0.04127,5e-05,3.83246]
[1779682334174,40.45,76966.13,3.57,-0.04127,5e-05,3.83246]
[1779682334239,40.45,76966.77,3.57,-0.04124,5e-05,3.83018]
[1779682338409,40.45,76975.12,3.57,-0.04083,5e-05,3.79966]
[1779682344450,40.46,76978.67,3.57,-0.04067,5e-05,3.78751]
[1779682349485,40.46,76980.15,3.57,-0.04061,5e-05,3.78288]
[1779682354520,40.46,76981.14,3.57,-0.04052,5e-05,3.77554]
[1779682363082,40.47,76980.83,3.57,-0.04056,5e-05,3.77804]
[1779682368617,40.47,76980.76,3.57,-0.04057,5e-05,3.77928]
[1779682371622,40.47,76981.21,3.57,-0.04055,5e-05,3.77777]
[1779682371636,40.47,76981.21,3.57,-0.04055,5e-05,3.77777]
[1779682371641,40.47,76981.21,3.57,-0.04055,5e-05,3.77777]
[1779682372026,40.47,76981.21,3.57,-0.04056,5e-05,3.77809]
[1779682379694,40.48,76981.15,3.57,-0.04058,5e-05,3.77953]
[1779682384730,40.48,76981.15,3.57,-0.04059,5e-05,3.78026]
[1779682387751,40.48,76993.84,3.57,-0.03996,5e-05,3.73386]
[1779682393297,40.48,76992.77,3.57,-0.04003,5e-05,3.73913]
[1779682398829,40.49,76986.11,3.57,-0.04038,5e-05,3.7648]
[1779682399835,40.49,76975.11,3.57,-0.04093,5e-05,3.80579]
[1779682403373,40.49,76957.29,3.57,-0.04183,5e-05,3.87287]
[1779682405651,40.49,76957.29,3.57,-0.04183,5e-05,3.87287]
[1779682405877,40.49,76957.48,3.57,-0.04182,5e-05,3.87216]
[1779682410916,40.49,76949.04,3.57,-0.04225,5e-05,3.90405]
[1779682415951,40.49,76940.3,3.57,-0.04265,5e-05,3.93227]
[1779682420986,40.49,76938.15,3.57,-0.04276,5e-05,3.94007]
[1779682426024,40.49,76938.92,3.57,-0.04271,5e-05,3.93679]
[1779682431061,40.49,76938.15,3.57,-0.04275,5e-05,3.93945]
[1779682437103,40.48,76938.21,3.57,-0.04274,5e-05,3.93893]
[1779682442138,40.48,76939.21,3.57,-0.04269,5e-05,3.93491]
[1779682447173,40.48,76945.16,3.57,-0.04238,5e-05,3.91228]
[1779682453725,40.48,76948.04,3.57,-0.04224,5e-05,3.90153]
[1779682460261,40.49,76948.04,3.57,-0.04224,5e-05,3.90167]
[1779682467312,40.49,76948.4,3.57,-0.04222,5e-05,3.90049]
[1779682472349,40.49,76943.3,3.57,-0.04244,5e-05,3.91528]
[1779682477383,40.49,76942.97,3.57,-0.04246,5e-05,3.91661]
[1779682482419,40.49,76942.9,3.57,-0.04246,5e-05,3.91695]
[1779682487454,40.49,76941.68,3.57,-0.04253,5e-05,3.92165]
[1779682494007,40.49,76938.34,3.57,-0.0427,5e-05,3.93437]
[1779682499538,40.49,76937.53,3.57,-0.04274,5e-05,3.93744]
[1779682504575,40.49,76934.34,3.57,-0.04291,5e-05,3.94966]
[1779682509610,40.49,76933.82,3.57,-0.04293,5e-05,3.9516]
[1779682514647,40.49,76927.62,3.57,-0.04325,5e-05,3.97518]
[1779682516661,40.49,76916.87,3.57,-0.04382,5e-05,4.01644]
[1779682518675,40.49,76905.12,3.57,-0.04444,5e-05,4.06171]
[1779682524236,40.48,76907.5,3.57,-0.0443,5e-05,4.05146]
[1779682529757,40.48,76907.93,3.57,-0.04426,5e-05,4.04856]
[1779682534789,40.47,76909.53,3.57,-0.04411,5e-05,4.03657]
[1779682539822,40.47,76913.74,3.57,-0.04388,5e-05,4.01931]
[1779682544882,40.47,76920.48,3.57,-0.04351,5e-05,3.99259]
[1779682549896,40.46,76921.39,3.57,-0.04345,5e-05,3.98818]
[1779682555217,40.46,76921.94,3.57,-0.04341,5e-05,3.98529]
[1779682562988,40.46,76925.45,3.57,-0.04321,5e-05,3.97058]
[1779682568024,40.46,76932.29,3.57,-0.04285,5e-05,3.94388]
[1779682573060,40.45,76932.31,3.57,-0.04284,5e-05,3.94338]
[1779682578093,40.45,76935.71,3.57,-0.04266,5e-05,3.93013]
[1779682583129,40.45,76941.75,3.57,-0.04234,5e-05,3.90698]
[1779682588164,40.45,76941.61,3.57,-0.04235,5e-05,3.90751]
[1779682592773,40.45,76940.69,3.57,-0.04235,5e-05,3.90639]
[1779682593199,40.45,76944.98,3.57,-0.04213,5e-05,3.89013]
[1779682595319,40.45,76946.57,3.57,-0.04205,5e-05,3.88415]
[1779682595341,40.45,76948.14,3.57,-0.04197,5e-05,3.87826]
[1779682601006,40.45,76948.0,3.57,-0.04198,5e-05,3.87902]
[1779682606289,40.45,76953.04,3.57,-0.04173,5e-05,3.8603]
[1779682611324,40.46,76952.61,3.57,-0.04175,5e-05,3.86224]
[1779682616362,40.46,76953.83,3.57,-0.0417,5e-05,3.85793]
[1779682621403,40.46,76954.4,3.57,-0.04167,5e-05,3.85608]
[1779682626439,40.46,76949.78,3.57,-0.04191,5e-05,3.87376]
[1779682631472,40.46,76944.68,3.57,-0.04217,5e-05,3.89315]
[1779682636507,40.46,76940.92,3.57,-0.04237,5e-05,3.90743]
[1779682641542,40.46,76939.61,3.57,-0.04243,5e-05,3.9124]
[1779682648592,40.46,76939.21,3.57,-0.04245,5e-05,3.91391]
[1779682653626,40.46,76938.0,3.57,-0.04247,5e-05,3.9139]
[1779682658661,40.46,76937.26,3.57,-0.04251,5e-05,3.91678]
[1779682663949,40.46,76931.96,3.57,-0.04278,5e-05,3.93695]
[1779682669738,40.46,76933.52,3.57,-0.0427,5e-05,3.93085]
[1779682675492,40.46,76933.88,3.57,-0.04268,5e-05,3.92946]
[1779682675560,40.46,76933.88,3.57,-0.04268,5e-05,3.92946]
[1779682675636,40.46,76942.42,3.57,-0.04224,5e-05,3.89707]
[1779682680816,40.46,76943.59,3.57,-0.04218,5e-05,3.89283]
[1779682685851,40.46,76948.48,3.57,-0.04194,5e-05,3.8747]
[1779682692899,40.46,76948.04,3.57,-0.04197,5e-05,3.87689]
[1779682697935,40.46,76947.22,3.57,-0.04202,5e-05,3.88035]
[1779682702970,40.47,76944.25,3.57,-0.04217,5e-05,3.89195]
[1779682708014,40.47,76942.48,3.57,-0.04227,5e-05,3.89886]
[1779682714054,40.47,76942.62,3.57,-0.04222,5e-05,3.89396]
[1779682719085,40.47,76940.76,3.57,-0.04232,5e-05,3.90125]
[1779682724121,40.47,76948.17,3.57,-0.04194,5e-05,3.8734]
[1779682729156,40.47,76949.91,3.57,-0.04185,5e-05,3.86727]
[1779682735717,40.47,76950.23,3.57,-0.04185,5e-05,3.86672]
[1779682741240,40.47,76950.22,3.57,-0.04185,5e-05,3.86722]
[1779682746277,40.48,76948.71,3.57,-0.04194,5e-05,3.87338]
[1779682751313,40.48,76955.72,3.57,-0.04159,5e-05,3.84748]
[1779682759367,40.48,76956.41,3.57,-0.04157,5e-05,3.84604]
[1779682764407,40.48,76960.31,3.57,-0.04138,5e-05,3.83223]
[1779682770445,40.49,76959.16,3.57,-0.04145,5e-05,3.83756]
[1779682775480,40.49,76952.8,3.57,-0.04174,5e-05,3.85749]
[1779682780514,40.49,76956.87,3.57,-0.04154,5e-05,3.84279]
[1779682784543,40.49,76972.46,3.57,-0.04076,5e-05,3.78512]
[1779682789578,40.5,76975.46,3.57,-0.04063,5e-05,3.77506]
[1779682794613,40.5,76978.77,3.57,-0.04048,5e-05,3.7639]
[1779682799650,40.51,76980.57,3.57,-0.0404,5e-05,3.75834]
[1779682805692,40.51,76990.68,3.57,-0.03992,5e-05,3.72256]
[1779682812320,40.52,76991.18,3.57,-0.03991,5e-05,3.72206]
[1779682817776,40.52,76991.82,3.57,-0.03991,5e-05,3.72149]
[1779682822811,40.53,76994.5,3.57,-0.03979,5e-05,3.71317]
[1779682827849,40.53,76997.96,3.57,-0.03964,5e-05,3.70183]
[1779682832881,40.54,76996.87,3.57,-0.03967,5e-05,3.70269]
[1779682837916,40.54,76996.75,3.57,-0.0397,5e-05,3.7046]
[1779682842951,40.55,76997.1,3.57,-0.0397,5e-05,3.7048]
[1779682847986,40.55,76998.23,3.57,-0.03966,5e-05,3.70223]
[1779682853023,40.56,76997.55,3.57,-0.03972,5e-05,3.70624]
[1779682858057,40.56,76998.51,3.57,-0.03969,5e-05,3.70426]
[1779682863863,40.57,77003.48,3.57,-0.03947,5e-05,3.68745]
[1779682865353,40.57,77003.55,3.57,-0.03947,5e-05,3.68789]
[1779682865447,40.57,77003.55,3.57,-0.03947,5e-05,3.68789]
[1779682865536,40.57,77014.01,3.57,-0.03897,5e-05,3.65026]
[1779682867636,40.57,77020.74,3.57,-0.03865,5e-05,3.62596]
[1779682867689,40.57,77022.59,3.57,-0.03856,5e-05,3.61966]
[1779682868236,40.57,77022.59,3.57,-0.03856,5e-05,3.61966]
[1779682868286,40.57,77024.06,3.57,-0.03849,5e-05,3.61438]
[1779682869462,40.57,77024.06,3.57,-0.03849,5e-05,3.61438]
[1779682869499,40.57,77024.06,3.57,-0.03849,5e-05,3.61438]
[1779682869573,40.57,77024.06,3.57,-0.03849,5e-05,3.61438]
[1779682869647,40.58,77026.61,3.57,-0.03838,5e-05,3.60613]
[1779682875181,40.59,77031.7,3.57,-0.03818,5e-05,3.59082]
[1779682880216,40.6,77030.26,3.57,-0.03828,5e-05,3.59844]
[1779682885250,40.61,77031.78,3.57,-0.03824,5e-05,3.59543]
[1779682894314,40.62,77032.27,3.57,-0.03823,5e-05,3.59368]
[1779682899350,40.63,77030.47,3.57,-0.03835,5e-05,3.60257]
[1779682904386,40.63,77030.67,3.57,-0.03833,5e-05,3.60067]
[1779682909421,40.62,77027.77,3.57,-0.03845,5e-05,3.60983]
[1779682914457,40.61,77027.88,3.57,-0.0384,5e-05,3.6066]
[1779682919491,40.6,77024.99,3.57,-0.03849,5e-05,3.61302]
[1779682925533,40.58,77023.27,3.57,-0.03851,5e-05,3.61447]
[1779682930568,40.57,77017.1,3.57,-0.03875,5e-05,3.63262]
[1779682935604,40.55,77013.68,3.57,-0.03886,5e-05,3.64079]
[1779682945676,40.55,77014.71,3.57,-0.03879,5e-05,3.6357]
[1779682950712,40.54,77016.75,3.57,-0.03869,5e-05,3.62771]
[1779682955745,40.54,77017.07,3.57,-0.03862,5e-05,3.62147]
[1779682960781,40.54,77023.58,3.57,-0.0383,5e-05,3.59751]
[1779682965816,40.54,77026.15,3.57,-0.03817,5e-05,3.5872]
[1779682970850,40.52,77026.98,3.57,-0.03808,5e-05,3.58029]
[1779682975886,40.51,77030.55,3.57,-0.03786,5e-05,3.5637]
[1779682980921,40.49,77029.67,3.57,-0.03785,5e-05,3.56319]
[1779682986963,40.48,77027.4,3.57,-0.0379,5e-05,3.56697]
[1779682993005,40.46,77026.79,3.57,-0.03788,5e-05,3.5649]
[1779682998041,40.45,77018.51,3.57,-0.03822,5e-05,3.59094]
[1779683003076,40.44,77017.14,3.57,-0.03824,5e-05,3.59214]
[1779683008112,40.42,77017.85,3.57,-0.03815,5e-05,3.58587]
[1779683013148,40.41,77019.71,3.57,-0.03797,5e-05,3.5711]
[1779683018181,40.4,77025.36,3.57,-0.03766,5e-05,3.54744]
[1779683023218,40.38,77029.55,3.57,-0.03742,5e-05,3.52917]
[1779683028252,40.37,77032.55,3.57,-0.03724,5e-05,3.51534]
[1779683033286,40.36,77026.48,3.57,-0.03748,5e-05,3.53372]
[1779683039329,40.35,77022.81,3.57,-0.0376,5e-05,3.54284]
[1779683044364,40.33,77026.45,3.57,-0.03739,5e-05,3.52662]
[1779683049399,40.32,77025.65,3.57,-0.03739,5e-05,3.5263]
[1779683054435,40.31,77026.35,3.57,-0.03731,5e-05,3.52066]
[1779683059468,40.3,77026.25,3.57,-0.03728,5e-05,3.51791]
[1779683064504,40.29,77025.71,3.57,-0.03726,5e-05,3.51673]
[1779683070548,40.28,77025.8,3.57,-0.03721,5e-05,3.51275]
[1779683075582,40.26,77023.54,3.57,-0.03724,5e-05,3.51337]
[1779683080617,40.25,77018.92,3.57,-0.03741,5e-05,3.52676]
[1779683087666,40.24,77019.97,3.57,-0.03731,5e-05,3.51869]
[1779683094720,40.22,77020.53,3.57,-0.03723,5e-05,3.51246]
[1779683099755,40.21,77023.76,3.57,-0.03704,5e-05,3.49801]
[1779683105796,40.2,77022.78,3.57,-0.03703,5e-05,3.49745]
[1779683110832,40.19,77031.44,3.57,-0.03659,5e-05,3.46414]
[1779683115871,40.18,77032.88,3.57,-0.0365,5e-05,3.45658]
[1779683120905,40.17,77036.94,3.57,-0.03628,5e-05,3.44]
[1779683123923,40.16,77047.65,3.57,-0.03578,5e-05,3.40128]
[1779683128958,40.16,77048.64,3.57,-0.03571,5e-05,3.39588]
[1779683133993,40.15,77050.76,3.57,-0.03554,5e-05,3.38226]
[1779683139033,40.14,77051.89,3.57,-0.03547,5e-05,3.37644]
[1779683145076,40.14,77053.89,3.57,-0.03535,4e-05,3.36722]
[1779683150656,40.13,77055.1,3.57,-0.03528,4e-05,3.3619]
[1779683156153,40.12,77056.49,3.57,-0.03518,4e-05,3.35413]
[1779683161189,40.11,77056.58,3.57,-0.03515,4e-05,3.35201]
[1779683165902,40.11,77058.18,3.57,-0.03506,4e-05,3.34505]
[1779683166047,40.11,77058.18,3.57,-0.03506,4e-05,3.34505]
[1779683166061,40.11,77058.18,3.57,-0.03506,4e-05,3.34505]
[1779683166075,40.11,77058.18,3.57,-0.03506,4e-05,3.34505]
[1779683166088,40.11,77060.2,3.57,-0.03497,4e-05,3.33773]
[1779683166907,40.11,77060.2,3.57,-0.03497,4e-05,3.33773]
[1779683166922,40.11,77072.33,3.57,-0.03443,4e-05,3.29612]
[1779683167497,40.11,77072.33,3.57,-0.03443,4e-05,3.29612]
[1779683167508,40.11,77072.33,3.57,-0.03443,4e-05,3.29612]
[1779683167603,40.11,77076.54,3.57,-0.03424,4e-05,3.28142]
[1779683169102,40.11,77076.54,3.57,-0.03424,4e-05,3.28142]
[1779683169203,40.11,77076.93,3.57,-0.03422,4e-05,3.2801]
[1779683174278,40.1,77073.55,3.57,-0.03436,4e-05,3.29093]
[1779683180131,40.1,77073.56,3.57,-0.03435,4e-05,3.2899]
[1779683186222,40.09,77072.96,3.57,-0.03436,4e-05,3.29045]
[1779683196435,40.08,77074.12,3.57,-0.03423,4e-05,3.27924]
[1779683202477,40.08,77072.85,3.57,-0.03427,4e-05,3.28214]
[1779683207514,40.07,77071.5,3.57,-0.03431,4e-05,3.2856]
[1779683213554,40.07,77072.89,3.57,-0.03423,4e-05,3.27951]
[1779683219128,40.06,77073.01,3.57,-0.03421,4e-05,3.27778]
[1779683224632,40.06,77071.45,3.57,-0.03426,4e-05,3.282]
[1779683229667,40.05,77076.58,3.57,-0.03403,4e-05,3.26348]
[1779683234700,40.05,77080.44,3.57,-0.03385,4e-05,3.24946]
[1779683239736,40.05,77076.17,3.57,-0.03402,4e-05,3.26302]
[1779683244771,40.04,77076.37,3.57,-0.034,4e-05,3.26135]
[1779683249805,40.04,77072.12,3.57,-0.03417,4e-05,3.27477]
[1779683254841,40.04,77072.69,3.57,-0.03409,4e-05,3.26745]
[1779683259876,40.03,77068.14,3.57,-0.03428,4e-05,3.28176]
[1779683264911,40.03,77070.2,3.57,-0.03417,4e-05,3.27353]
[1779683269946,40.02,77071.64,3.57,-0.03409,4e-05,3.26747]
[1779683275988,40.02,77071.97,3.57,-0.03406,4e-05,3.26479]
[1779683281027,40.01,77072.67,3.57,-0.03401,4e-05,3.26132]
[1779683286061,40.01,77077.84,3.57,-0.03378,4e-05,3.24282]
[1779683293110,40.0,77077.73,3.57,-0.03377,4e-05,3.24189]
[1779683298145,40.0,77077.98,3.57,-0.03374,4e-05,3.24012]
[1779683308222,39.99,77077.72,3.57,-0.03373,4e-05,3.23918]
[1779683314265,39.99,77072.59,3.57,-0.0339,4e-05,3.25128]
[1779683320308,39.99,77071.28,3.57,-0.03394,4e-05,3.25468]
[1779683325341,39.98,77078.93,3.57,-0.0336,4e-05,3.22802]
[1779683330376,39.98,77086.32,3.57,-0.03328,4e-05,3.20261]
[1779683335411,39.98,77091.66,3.57,-0.03304,4e-05,3.18437]
[1779683340446,39.98,77089.46,3.57,-0.03314,4e-05,3.19156]
[1779683345482,39.98,77079.7,3.57,-0.03355,4e-05,3.2241]
[1779683350517,39.98,77079.37,3.57,-0.03356,4e-05,3.22473]
[1779683356559,39.97,77079.76,3.57,-0.03354,4e-05,3.22285]
[1779683361594,39.97,77080.18,3.57,-0.03351,4e-05,3.22099]
[1779683366629,39.97,77081.22,3.57,-0.03346,4e-05,3.21706]
[1779683371665,39.97,77080.56,3.57,-0.03344,4e-05,3.21466]
[1779683376699,39.97,77081.65,3.57,-0.03339,4e-05,3.21059]
[1779683381734,39.97,77082.08,3.57,-0.03337,4e-05,3.20879]
[1779683386770,39.97,77083.48,3.57,-0.0333,4e-05,3.20376]
[1779683392305,39.97,77086.1,3.57,-0.03319,4e-05,3.19476]
[1779683392426,39.97,77086.1,3.57,-0.03319,4e-05,3.19476]
[1779683392512,39.96,77085.85,3.57,-0.0332,4e-05,3.19551]
[1779683392812,39.96,77085.85,3.57,-0.0332,4e-05,3.19551]
[1779683394069,39.96,77085.85,3.57,-0.0332,4e-05,3.19551]
[1779683394149,39.96,77085.85,3.57,-0.0332,4e-05,3.19551]
[1779683394224,39.96,77094.3,3.57,-0.03284,4e-05,3.16718]
[1779683398618,39.96,77093.81,3.57,-0.03286,4e-05,3.16881]
[1779683398853,39.96,77093.76,3.57,-0.03286,4e-05,3.16898]
[1779683403888,39.96,77092.26,3.57,-0.03292,4e-05,3.17399]
[1779683408923,39.96,77094.87,3.57,-0.03281,4e-05,3.1653]
[1779683413959,39.96,77094.31,3.57,-0.03284,4e-05,3.16726]
[1779683418994,39.97,77094.09,3.57,-0.03285,4e-05,3.16808]
[1779683426044,39.97,77094.12,3.57,-0.03285,4e-05,3.16809]
[1779683431130,39.97,77103.95,3.57,-0.0324,4e-05,3.13145]
[1779683431619,39.97,77103.95,3.57,-0.0324,4e-05,3.13145]
[1779683431650,39.97,77103.95,3.57,-0.0324,4e-05,3.13145]
[1779683432090,39.97,77104.89,3.57,-0.03236,4e-05,3.1284]
[1779683433164,39.97,77104.89,3.57,-0.03236,4e-05,3.1284]
[1779683433240,39.97,77104.89,3.57,-0.03236,4e-05,3.1284]
[1779683433293,39.97,77107.26,3.57,-0.03226,4e-05,3.1207]
[1779683437766,39.97,77104.22,3.57,-0.03239,4e-05,3.13107]
[1779683438137,39.97,77105.48,3.57,-0.03234,4e-05,3.12697]
[1779683443170,39.97,77108.86,3.57,-0.0322,4e-05,3.11622]
[1779683448206,39.97,77107.07,3.57,-0.03228,4e-05,3.12254]
[1779683453242,39.97,77107.13,3.57,-0.03229,4e-05,3.12269]
[1779683458277,39.97,77107.36,3.57,-0.03228,4e-05,3.12229]
[1779683463312,39.98,77114.27,3.57,-0.032,4e-05,3.09994]
[1779683468347,39.98,77117.68,3.57,-0.03186,4e-05,3.08931]
[1779683473392,39.98,77118.3,3.57,-0.03184,4e-05,3.08782]
[1779683478427,39.98,77124.73,3.57,-0.03159,4e-05,3.06742]
[1779683483464,39.99,77131.25,3.57,-0.03133,4e-05,3.047]
[1779683487496,39.99,77142.73,3.57,-0.03087,4e-05,3.01071]
[1779683489551,39.99,77130.93,3.57,-0.03136,4e-05,3.0493]
[1779683495549,39.99,77130.99,3.57,-0.03133,4e-05,3.04621]
[1779683501128,40.0,77129.05,3.57,-0.03143,4e-05,3.05375]
[1779683506629,40.0,77121.34,3.57,-0.03175,4e-05,3.0798]
[1779683511663,40.01,77115.08,3.57,-0.03202,4e-05,3.10105]
[1779683516699,40.01,77108.9,3.57,-0.03228,4e-05,3.12179]
[1779683521732,40.01,77108.28,3.57,-0.03231,4e-05,3.12414]
[1779683526768,40.01,77106.09,3.57,-0.03241,4e-05,3.13165]
[1779683532059,40.01,77104.59,3.57,-0.03248,4e-05,3.13688]
[1779683532667,40.01,77102.53,3.57,-0.03256,4e-05,3.14375]
[1779683532810,40.01,77102.53,3.57,-0.03256,4e-05,3.14375]
[1779683533817,40.01,77091.76,3.57,-0.03302,4e-05,3.17964]
[1779683534818,40.01,77091.76,3.57,-0.03302,4e-05,3.17964]
[1779683534836,40.01,77087.86,3.57,-0.03319,4e-05,3.19268]
[1779683539862,40.01,77082.2,3.57,-0.03343,4e-05,3.21152]
[1779683544896,40.01,77078.98,3.57,-0.03356,4e-05,3.22205]
[1779683549932,40.01,77079.15,3.57,-0.03355,4e-05,3.22109]
[1779683555974,40.01,77078.44,3.57,-0.03354,4e-05,3.21895]
[1779683561552,40.0,77070.23,3.57,-0.03389,4e-05,3.24617]
[1779683567056,40.0,77069.0,3.57,-0.03393,4e-05,3.2497]
[1779683572092,40.0,77064.76,3.57,-0.03411,4e-05,3.26352]
[1779683577126,40.0,77067.04,3.57,-0.034,4e-05,3.25508]
[1779683582163,39.99,77068.46,3.57,-0.03393,4e-05,3.24962]
[1779683587196,39.99,77069.74,3.57,-0.03387,4e-05,3.24466]
[1779683592234,39.99,77071.15,3.57,-0.0338,4e-05,3.23923]
[1779683597267,39.99,77077.14,3.57,-0.03353,4e-05,3.21838]
[1779683602304,39.99,77077.57,3.57,-0.03351,4e-05,3.2165]
[1779683607339,39.98,77077.6,3.57,-0.0335,4e-05,3.21599]
[1779683613380,39.98,77075.12,3.57,-0.03356,4e-05,3.21964]
[1779683618417,39.98,77075.36,3.57,-0.03354,4e-05,3.2184]
[1779683623450,39.98,77076.36,3.57,-0.03349,4e-05,3.21458]
[1779683629492,39.98,77075.75,3.57,-0.03351,4e-05,3.21614]
[1779683634527,39.98,77076.08,3.57,-0.0335,4e-05,3.21465]
[1779683639563,39.97,77076.4,3.57,-0.03348,4e-05,3.21323]
[1779683644597,39.97,77076.01,3.57,-0.03349,4e-05,3.21421]
[1779683647618,39.97,77066.81,3.57,-0.03389,4e-05,3.24511]
[1779683652652,39.97,77061.91,3.57,-0.03409,4e-05,3.26116]
[1779683662724,39.96,77059.66,3.57,-0.03417,4e-05,3.26715]
[1779683667755,39.96,77057.43,3.57,-0.03426,4e-05,3.27393]
[1779683673817,39.96,77058.35,3.57,-0.03416,4e-05,3.26547]
[1779683678852,39.95,77061.86,3.57,-0.034,4e-05,3.2527]
[1779683683887,39.95,77062.69,3.57,-0.03395,4e-05,3.24914]
[1779683690940,39.95,77063.14,3.57,-0.03392,4e-05,3.24662]
[1779683695975,39.95,77068.52,3.57,-0.03368,4e-05,3.22776]
[1779683701010,39.94,77070.51,3.57,-0.03359,4e-05,3.22051]
[1779683706045,39.94,77068.78,3.57,-0.03365,4e-05,3.22587]
[1779683711081,39.94,77069.68,3.57,-0.03361,4e-05,3.22232]
[1779683716119,39.94,77073.64,3.57,-0.03343,4e-05,3.20844]
[1779683721151,39.94,77069.55,3.57,-0.0336,4e-05,3.22189]
[1779683726186,39.93,77070.01,3.57,-0.03358,4e-05,3.21991]
[1779683731221,39.93,77071.27,3.57,-0.03348,4e-05,3.21107]
[1779683742819,39.93,77071.4,3.57,-0.03346,4e-05,3.21001]
[1779683749347,39.93,77070.09,3.57,-0.03352,4e-05,3.214]
[1779683751361,39.93,77079.45,3.57,-0.03311,4e-05,3.18243]
[1779683756397,39.93,77082.71,3.57,-0.03297,4e-05,3.17154]
[1779683761431,39.93,77081.17,3.57,-0.03304,4e-05,3.17676]
[1779683766467,39.93,77079.24,3.57,-0.03312,4e-05,3.18326]
[1779683771501,39.93,77077.6,3.57,-0.03319,4e-05,3.18879]
[1779683777544,39.93,77070.62,3.57,-0.03349,4e-05,3.21214]
[1779683782581,39.93,77069.49,3.57,-0.03354,4e-05,3.2158]
[1779683788623,39.93,77071.51,3.57,-0.03345,4e-05,3.20883]
[1779683794665,39.93,77072.94,3.57,-0.03335,4e-05,3.1997]
[1779683799700,39.93,77073.57,3.57,-0.03332,4e-05,3.19754]
[1779683806751,39.93,77067.68,3.57,-0.03357,4e-05,3.21709]
[1779683811790,39.93,77070.99,3.57,-0.03342,4e-05,3.20563]
[1779683819843,39.92,77075.59,3.57,-0.03322,4e-05,3.18972]
[1779683826892,39.92,77079.04,3.57,-0.03306,4e-05,3.17778]
[1779683831927,39.92,77081.4,3.57,-0.03296,4e-05,3.1696]
[1779683836962,39.92,77081.08,3.57,-0.03297,4e-05,3.17039]
[1779683841997,39.92,77079.78,3.57,-0.03302,4e-05,3.17442]
[1779683848039,39.92,77079.67,3.57,-0.03302,4e-05,3.1744]
[1779683853591,39.92,77080.2,3.57,-0.03295,4e-05,3.1681]
[1779683859115,39.92,77079.4,3.57,-0.03299,4e-05,3.17055]
[1779683864150,39.91,77081.2,3.57,-0.03291,4e-05,3.1643]
[1779683869237,39.91,77087.65,3.57,-0.03263,4e-05,3.14276]
[1779683875227,39.92,77083.36,3.57,-0.03281,4e-05,3.15719]
[1779683880262,39.92,77081.03,3.57,-0.03292,4e-05,3.16507]
[1779683885299,39.92,77080.34,3.57,-0.03295,4e-05,3.16748]
[1779683890332,39.92,77073.92,3.57,-0.03322,4e-05,3.18904]
[1779683896812,39.92,77075.98,3.57,-0.03313,4e-05,3.18215]
[1779683902416,39.92,77073.79,3.57,-0.03323,4e-05,3.18961]
[1779683907450,39.92,77073.18,3.57,-0.03326,4e-05,3.19172]
[1779683912487,39.92,77071.6,3.57,-0.03328,4e-05,3.19289]
[1779683917523,39.92,77073.8,3.57,-0.03319,4e-05,3.18561]
[1779683924083,39.92,77072.78,3.57,-0.03324,4e-05,3.18921]
[1779683931621,39.92,77071.81,3.57,-0.03328,4e-05,3.19268]
[1779683936658,39.92,77071.59,3.57,-0.03329,4e-05,3.19355]
[1779683941692,39.92,77072.77,3.57,-0.03324,4e-05,3.18973]
[1779683946727,39.92,77071.57,3.57,-0.0333,4e-05,3.19392]
[1779683951762,39.92,77067.53,3.57,-0.03347,4e-05,3.20765]
[1779683957804,39.92,77067.99,3.57,-0.03345,4e-05,3.20612]
[1779683962841,39.92,77069.67,3.57,-0.03338,4e-05,3.20052]
[1779683967874,39.92,77078.85,3.57,-0.03299,4e-05,3.16983]
[1779683972912,39.92,77082.6,3.57,-0.03279,4e-05,3.15349]
[1779683975526,39.92,77082.6,3.57,-0.03279,4e-05,3.15366]
[1779683975935,39.92,77081.98,3.57,-0.03282,4e-05,3.15582]
[1779683976945,39.92,77091.97,3.57,-0.0324,4e-05,3.12268]
[1779683977624,39.92,77091.97,3.57,-0.0324,4e-05,3.12268]
[1779683977948,39.93,77100.66,3.57,-0.03204,4e-05,3.09413]
[1779683982983,39.93,77103.18,3.57,-0.03194,4e-05,3.08677]
[1779683988018,39.93,77103.6,3.57,-0.03194,4e-05,3.08629]
[1779683992667,39.93,77106.02,3.57,-0.03184,4e-05,3.07902]
[1779683992672,39.93,77106.02,3.57,-0.03184,4e-05,3.07902]
[1779683993053,39.94,77106.25,3.57,-0.03184,4e-05,3.07843]
[1779683993473,39.94,77106.25,3.57,-0.03184,4e-05,3.07843]
[1779683994074,39.94,77110.99,3.57,-0.03164,4e-05,3.06307]
[1779683995067,39.94,77062.2,3.57,-0.03372,4e-05,3.22565]
[1779683998115,39.94,77069.81,3.57,-0.03339,4e-05,3.20043]
[1779683999605,39.94,77069.81,3.57,-0.03339,4e-05,3.20039]
[1779683999683,39.94,77069.38,3.57,-0.03342,4e-05,3.20251]
[1779684000430,39.94,77069.38,3.57,-0.03342,4e-05,3.20251]
[1779684001121,39.94,77069.38,3.57,-0.03343,4e-05,3.20317]
[1779684005790,39.95,77073.03,3.57,-0.0333,4e-05,3.19353]
[1779684005803,39.96,77073.03,3.57,-0.03331,4e-05,3.19421]
[1779684012189,39.97,77073.27,3.57,-0.03334,4e-05,3.19676]
[1779684017224,39.97,77077.79,3.57,-0.03315,4e-05,3.18144]
[1779684022258,39.97,77081.83,3.57,-0.03298,4e-05,3.16798]
[1779684028299,39.97,77083.77,3.57,-0.0329,4e-05,3.16179]
[1779684033341,39.97,77086.29,3.57,-0.03275,4e-05,3.14947]
[1779684038369,39.97,77088.72,3.57,-0.03265,4e-05,3.14182]
[1779684043405,39.97,77090.24,3.57,-0.0326,4e-05,3.13724]
[1779684048440,39.98,77089.8,3.57,-0.03262,4e-05,3.13921]
[1779684053474,39.98,77094.24,3.57,-0.03244,4e-05,3.12499]
[1779684058510,39.98,77091.99,3.57,-0.03254,4e-05,3.13297]
[1779684064559,39.98,77093.53,3.57,-0.03248,4e-05,3.12843]
[1779684069587,39.98,77094.65,3.57,-0.03244,4e-05,3.12519]
[1779684077186,39.99,77093.51,3.57,-0.0325,4e-05,3.1297]
[1779684082677,39.99,77090.31,3.57,-0.03264,4e-05,3.14076]
[1779684087713,39.99,77093.88,3.57,-0.0325,4e-05,3.1294]
[1779684094762,39.99,77095.97,3.57,-0.03238,4e-05,3.11913]
[1779684099796,40.0,77098.27,3.57,-0.03229,4e-05,3.11223]
[1779684104832,40.0,77097.93,3.57,-0.03231,4e-05,3.11391]
[1779684109868,40.0,77100.48,3.57,-0.03221,4e-05,3.10606]
[1779684115910,40.0,77103.99,3.57,-0.03207,4e-05,3.09529]
[1779684120951,40.01,77106.82,3.57,-0.03196,4e-05,3.08663]
[1779684125983,40.01,77113.96,3.57,-0.03168,4e-05,3.06398]
[1779684136050,40.01,77115.84,3.57,-0.03162,4e-05,3.0593]
[1779684141084,40.02,77118.66,3.57,-0.03151,4e-05,3.0508]
[1779684146121,40.02,77119.02,3.57,-0.0315,4e-05,3.0503]
[1779684157198,40.02,77120.71,3.57,-0.03141,4e-05,3.04211]
[1779684163239,40.03,77125.99,3.57,-0.03121,4e-05,3.02589]
[1779684169281,40.03,77126.79,3.57,-0.03118,4e-05,3.02421]
[1779684174318,40.03,77126.45,3.57,-0.03121,4e-05,3.02608]
[1779684177360,40.04,77125.77,3.57,-0.03124,4e-05,3.02858]
[1779684177366,40.04,77125.77,3.57,-0.03124,4e-05,3.02858]
[1779684177386,40.04,77128.49,3.57,-0.03113,4e-05,3.01994]
[1779684179157,40.04,77128.49,3.57,-0.03113,4e-05,3.01994]
[1779684179170,40.04,77128.49,3.57,-0.03113,4e-05,3.01994]
[1779684179267,40.04,77128.49,3.57,-0.03113,4e-05,3.01994]
[1779684179183,40.04,77130.05,3.57,-0.03107,4e-05,3.01521]
[1779684179909,40.04,77130.34,3.57,-0.03106,4e-05,3.01445]
[1779684184404,40.04,77140.97,3.57,-0.03064,4e-05,2.98103]
[1779684189978,40.05,77151.98,3.57,-0.03022,4e-05,2.94723]
[1779684195481,40.05,77157.98,3.57,-0.03,4e-05,2.93023]
[1779684200516,40.06,77150.38,3.57,-0.03033,4e-05,2.95608]
[1779684205551,40.07,77145.03,3.57,-0.03056,4e-05,2.97473]
[1779684210587,40.07,77139.79,3.57,-0.03079,4e-05,2.99301]
[1779684215621,40.08,77139.72,3.57,-0.03077,4e-05,2.99071]
[1779684220656,40.08,77138.31,3.57,-0.03085,4e-05,2.99681]
[1779684225690,40.09,77137.56,3.57,-0.0309,4e-05,3.00078]
[1779684230728,40.1,77129.53,3.57,-0.03124,4e-05,3.02816]
[1779684235762,40.1,77129.65,3.57,-0.03126,4e-05,3.02914]
[1779684242809,40.11,77134.61,3.57,-0.03108,4e-05,3.01518]
[1779684247845,40.12,77141.87,3.57,-0.03081,4e-05,2.99339]
[1779684252880,40.12,77146.09,3.57,-0.03066,4e-05,2.98161]
[1779684257920,40.13,77147.66,3.57,-0.03062,4e-05,2.97833]
[1779684262959,40.14,77152.56,3.57,-0.03044,4e-05,2.96442]
[1779684268996,40.14,77155.64,3.57,-0.03035,4e-05,2.957]
[1779684274039,40.15,77159.82,3.57,-0.03016,4e-05,2.94139]
[1779684279069,40.16,77163.78,3.57,-0.03003,4e-05,2.93056]
[1779684285111,40.17,77167.0,3.57,-0.02993,4e-05,2.92242]
[1779684290145,40.17,77169.21,3.57,-0.02986,4e-05,2.91712]
[1779684295179,40.18,77175.67,3.57,-0.02963,4e-05,2.89859]
[1779684300249,40.19,77176.09,3.57,-0.02963,4e-05,2.899]
[1779684305251,40.19,77171.67,3.57,-0.02982,4e-05,2.91442]
[1779684311295,40.2,77169.21,3.57,-0.02994,4e-05,2.92389]
[1779684317252,40.2,77171.64,3.57,-0.02986,4e-05,2.91748]
[1779684317347,40.2,77171.64,3.57,-0.02986,4e-05,2.91748]
[1779684317354,40.2,77171.64,3.57,-0.02986,4e-05,2.91748]
[1779684317392,40.21,77186.36,3.57,-0.0293,4e-05,2.87215]
[1779684317539,40.21,77186.36,3.57,-0.0293,4e-05,2.87215]
[1779684318342,40.21,77186.36,3.57,-0.0293,4e-05,2.87245]
[1779684319776,40.21,77190.78,3.57,-0.02914,4e-05,2.85913]
[1779684320355,40.21,77190.56,3.57,-0.02915,4e-05,2.8602]
[1779684320669,40.21,77190.56,3.57,-0.02915,4e-05,2.8602]
[1779684320711,40.21,77190.56,3.57,-0.02915,4e-05,2.8602]
[1779684320767,40.21,77190.56,3.57,-0.02915,4e-05,2.8602]
[1779684321366,40.21,77190.12,3.57,-0.02917,4e-05,2.86195]
[1779684326397,40.22,77188.46,3.57,-0.02926,4e-05,2.86898]
[1779684331434,40.23,77193.62,3.57,-0.02904,4e-05,2.85095]
[1779684336467,40.23,77187.81,3.57,-0.02929,4e-05,2.87094]
[1779684341502,40.24,77188.85,3.57,-0.02928,4e-05,2.86973]
[1779684346538,40.25,77189.77,3.57,-0.02927,4e-05,2.86902]
[1779684351572,40.26,77180.69,3.57,-0.02965,4e-05,2.89933]
[1779684356609,40.27,77178.04,3.57,-0.02977,4e-05,2.90953]
[1779684361642,40.27,77180.07,3.57,-0.02972,4e-05,2.90503]
[1779684366678,40.28,77180.63,3.57,-0.02972,4e-05,2.90508]
[1779684371712,40.29,77185.32,3.57,-0.02956,4e-05,2.89224]
[1779684376748,40.3,77187.36,3.57,-0.0295,4e-05,2.88775]
[1779684382790,40.3,77187.02,3.57,-0.02954,4e-05,2.89103]
[1779684387829,40.31,77186.33,3.57,-0.02959,4e-05,2.89502]
[1779684392864,40.32,77188.18,3.57,-0.0295,4e-05,2.88712]
[1779684397366,40.32,77188.48,3.57,-0.02951,4e-05,2.88737]
[1779684397450,40.33,77190.57,3.57,-0.02943,4e-05,2.8817]
[1779684399828,40.33,77196.61,3.57,-0.02921,4e-05,2.86343]
[1779684399914,40.33,77195.91,3.57,-0.02924,4e-05,2.86605]
[1779684404949,40.34,77194.75,3.57,-0.02931,4e-05,2.8719]
[1779684408977,40.35,77183.2,3.57,-0.02978,4e-05,2.9095]
[1779684416029,40.36,77182.38,3.57,-0.02985,4e-05,2.91474]
[1779684421062,40.36,77185.2,3.57,-0.02976,4e-05,2.90785]
[1779684427104,40.37,77183.24,3.57,-0.02986,4e-05,2.91628]
[1779684432141,40.38,77184.04,3.57,-0.02986,4e-05,2.9161]
[1779684437173,40.39,77185.46,3.57,-0.02983,4e-05,2.91363]
[1779684442209,40.4,77185.74,3.57,-0.02984,4e-05,2.91471]
[1779684447245,40.41,77194.28,3.57,-0.02954,4e-05,2.89018]
[1779684452278,40.41,77195.41,3.57,-0.02948,4e-05,2.88484]
[1779684457314,40.42,77197.54,3.57,-0.02943,4e-05,2.88045]
[1779684460868,40.43,77200.99,3.57,-0.02931,4e-05,2.87118]
[1779684461342,40.43,77199.84,3.57,-0.02936,4e-05,2.87518]
[1779684466376,40.44,77202.45,3.57,-0.02929,4e-05,2.86944]
[1779684467022,40.44,77202.45,3.57,-0.02929,4e-05,2.86944]
[1779684467384,40.44,77202.42,3.57,-0.0293,4e-05,2.86999]
[1779684472617,40.45,77203.92,3.57,-0.02926,4e-05,2.86721]
[1779684475217,40.45,77203.7,3.57,-0.02929,4e-05,2.86926]
[1779684475291,40.46,77204.28,3.57,-0.02927,4e-05,2.86793]
[1779684480475,40.47,77205.08,3.57,-0.02927,4e-05,2.86773]
[1779684485511,40.47,77201.48,3.57,-0.02943,4e-05,2.881]
[1779684490545,40.48,77198.5,3.57,-0.02957,4e-05,2.89225]
[1779684495580,40.49,77202.61,3.57,-0.02944,4e-05,2.88152]
[1779684500617,40.5,77201.13,3.57,-0.02952,4e-05,2.88813]
[1779684505650,40.51,77199.6,3.57,-0.0296,4e-05,2.89485]
[1779684512243,40.52,77197.74,3.57,-0.02967,4e-05,2.89931]
[1779684517736,40.52,77197.45,3.57,-0.02971,4e-05,2.90215]
[1779684522771,40.53,77197.04,3.57,-0.02974,4e-05,2.90534]
[1779684529820,40.54,77196.63,3.57,-0.02979,4e-05,2.90927]
[1779684534857,40.55,77189.88,3.57,-0.03008,4e-05,2.93216]
[1779684539889,40.56,77188.36,3.57,-0.03016,4e-05,2.93856]
[1779684542482,40.56,77187.91,3.57,-0.03018,4e-05,2.94029]
[1779684542523,40.56,77188.78,3.57,-0.03015,4e-05,2.93822]
[1779684547946,40.57,77191.14,3.57,-0.03008,4e-05,2.93254]
[1779684552981,40.57,77193.45,3.57,-0.03001,4e-05,2.92709]
[1779684558016,40.58,77191.12,3.57,-0.03013,4e-05,2.93615]
[1779684563060,40.59,77185.39,3.57,-0.03037,4e-05,2.95578]
[1779684568088,40.59,77185.98,3.57,-0.03037,4e-05,2.95554]
[1779684573122,40.6,77186.21,3.57,-0.03034,4e-05,2.95237]
[1779684578158,40.61,77186.14,3.57,-0.03037,4e-05,2.95423]
[1779684583193,40.61,77185.99,3.57,-0.03039,4e-05,2.95634]
[1779684588227,40.62,77186.41,3.57,-0.0304,4e-05,2.95665]
[1779684593262,40.63,77185.42,3.57,-0.03045,4e-05,2.96136]
[1779684598302,40.63,77185.52,3.57,-0.03047,4e-05,2.96294]
[1779684603337,40.64,77182.79,3.57,-0.0306,4e-05,2.97304]
[1779684608372,40.65,77194.64,3.57,-0.03015,4e-05,2.93746]
[1779684613408,40.65,77195.57,3.57,-0.03014,4e-05,2.93631]
[1779684618442,40.66,77195.48,3.57,-0.03016,4e-05,2.93831]
[1779684623478,40.67,77195.69,3.57,-0.03018,4e-05,2.93932]
[1779684629519,40.67,77195.62,3.57,-0.0302,4e-05,2.94148]
[1779684639590,40.69,77195.72,3.57,-0.0302,4e-05,2.9403]
[1779684644624,40.69,77194.99,3.57,-0.03025,4e-05,2.94413]
[1779684649659,40.7,77197.4,3.57,-0.03017,4e-05,2.93811]
[1779684655701,40.71,77197.3,3.57,-0.0302,4e-05,2.94026]
[1779684662754,40.71,77195.94,3.57,-0.03028,4e-05,2.94653]
[1779684666724,40.72,77197.08,3.57,-0.03024,4e-05,2.94384]
[1779684666825,40.72,77220.7,3.57,-0.02933,4e-05,2.8711]
[1779684672833,40.73,77227.15,3.57,-0.02912,4e-05,2.85377]
[1779684674849,40.73,77238.39,3.57,-0.0287,4e-05,2.8205]
[1779684675343,40.73,77238.39,3.57,-0.0287,4e-05,2.8205]
[1779684675399,40.73,77238.39,3.57,-0.0287,4e-05,2.8205]
[1779684675852,40.73,77241.62,3.57,-0.02859,4e-05,2.81121]
[1779684679140,40.74,77244.33,3.57,-0.02851,4e-05,2.80452]
[1779684679880,40.74,77243.44,3.57,-0.02855,4e-05,2.80769]
[1779684684914,40.75,77245.31,3.57,-0.02851,4e-05,2.80449]
[1779684689814,40.76,77244.18,3.57,-0.02857,4e-05,2.80933]
[1779684689838,40.76,77241.89,3.57,-0.02866,4e-05,2.81716]
[1779684690813,40.76,77241.89,3.57,-0.02866,4e-05,2.81716]
[1779684690895,40.76,77241.53,3.57,-0.02868,4e-05,2.8187]
[1779684695992,40.77,77243.34,3.57,-0.0286,4e-05,2.81149]
[1779684701271,40.78,77242.69,3.57,-0.02865,4e-05,2.81527]
[1779684701571,40.78,77242.69,3.57,-0.02865,4e-05,2.81527]
[1779684701580,40.78,77247.7,3.57,-0.02847,4e-05,2.80109]
[1779684703586,40.79,77282.19,3.57,-0.02723,4e-05,2.69988]
[1779684704303,40.79,77282.19,3.57,-0.02723,4e-05,2.69988]
[1779684704643,40.79,77282.19,3.57,-0.02723,4e-05,2.69988]
[1779684704918,40.79,77282.19,3.57,-0.02723,4e-05,2.69988]
[1779684704648,40.79,77282.52,3.57,-0.02722,4e-05,2.69955]
[1779684705080,40.79,77283.5,3.57,-0.02719,4e-05,2.69669]
[1779684710095,40.8,77278.9,3.57,-0.02737,4e-05,2.71161]
[1779684711645,40.8,77278.9,3.57,-0.02737,4e-05,2.71161]
[1779684711746,40.8,77275.24,3.57,-0.02751,4e-05,2.72249]
[1779684717145,40.8,77275.23,3.57,-0.02751,4e-05,2.72271]
[1779684722299,40.8,77281.12,3.57,-0.0273,4e-05,2.70567]
[1779684722322,40.8,77293.98,3.57,-0.02684,4e-05,2.66827]
[1779684722988,40.8,77293.98,3.57,-0.02684,4e-05,2.66827]
[1779684723739,40.8,77308.7,3.57,-0.02633,3e-05,2.62607]
[1779684725188,40.8,77308.7,3.57,-0.02633,3e-05,2.62607]
[1779684725729,40.8,77308.7,3.57,-0.02633,3e-05,2.62607]
[1779684725756,40.8,77310.36,3.57,-0.02628,3e-05,2.62174]
[1779684731287,40.81,77308.91,3.57,-0.02634,3e-05,2.62702]
[1779684733807,40.81,77318.16,3.57,-0.02603,3e-05,2.60137]
[1779684739317,40.82,77312.75,3.57,-0.02623,3e-05,2.6182]
[1779684744350,40.82,77310.9,3.57,-0.02631,3e-05,2.62478]
[1779684748111,40.82,77315.38,3.57,-0.02617,3e-05,2.61283]
[1779684748134,40.82,77315.38,3.57,-0.02617,3e-05,2.61283]
[1779684748378,40.83,77314.58,3.57,-0.0262,3e-05,2.6154]
[1779684753947,40.83,77305.66,3.57,-0.02649,3e-05,2.63871]
[1779684759467,40.84,77301.94,3.57,-0.02664,4e-05,2.65067]
[1779684762489,40.84,77288.63,3.57,-0.02712,4e-05,2.68993]
[1779684766414,40.84,77286.65,3.57,-0.02719,4e-05,2.6962]
[1779684766518,40.84,77286.05,3.57,-0.02722,4e-05,2.6981]
[1779684767493,40.84,77286.05,3.57,-0.02722,4e-05,2.6981]
[1779684767728,40.84,77286.05,3.57,-0.02722,4e-05,2.6981]
[1779684767740,40.84,77348.62,3.57,-0.02506,3e-05,2.52037]
[1779684768547,40.84,77348.62,3.57,-0.02506,3e-05,2.52037]
[1779684768637,40.85,77361.53,3.57,-0.02464,3e-05,2.48515]
[1779684774573,40.86,77364.82,3.57,-0.02457,3e-05,2.47914]
[1779684779609,40.87,77367.92,3.57,-0.0245,3e-05,2.47322]
[1779684781899,40.87,77368.66,3.57,-0.02448,3e-05,2.47172]
[1779684781936,40.87,77368.66,3.57,-0.02448,3e-05,2.47172]
[1779684781993,40.87,77368.96,3.57,-0.02447,3e-05,2.47142]
[1779684787664,40.89,77368.49,3.57,-0.02453,3e-05,2.47581]
[1779684790774,40.89,77356.22,3.57,-0.02495,3e-05,2.51103]
[1779684794039,40.9,77357.55,3.57,-0.02491,3e-05,2.50827]
[1779684794575,40.9,77356.93,3.57,-0.02494,3e-05,2.51043]
[1779684794719,40.9,77356.05,3.57,-0.02497,3e-05,2.51286]
[1779684795722,40.9,77338.75,3.57,-0.02556,3e-05,2.56188]
[1779684797379,40.91,77336.75,3.57,-0.02563,3e-05,2.56785]
[1779684797901,40.91,77335.21,3.57,-0.02569,3e-05,2.57254]
[1779684799505,40.91,77335.21,3.57,-0.02569,3e-05,2.57254]
[1779684799594,40.91,77335.21,3.57,-0.02569,3e-05,2.57254]
[1779684799751,40.91,77334.33,3.57,-0.02573,3e-05,2.57573]
[1779684804785,40.92,77334.68,3.57,-0.02573,3e-05,2.57648]
[1779684809820,40.92,77332.34,3.57,-0.02583,3e-05,2.58477]
[1779684814856,40.93,77325.35,3.57,-0.02606,3e-05,2.60237]
[1779684819889,40.94,77322.21,3.57,-0.02618,3e-05,2.61279]
[1779684824925,40.94,77318.85,3.57,-0.02632,3e-05,2.62368]
[1779684829961,40.95,77315.23,3.57,-0.02646,3e-05,2.63533]
[1779684834995,40.95,77314.05,3.57,-0.02651,3e-05,2.63995]
[1779684838017,40.96,77304.81,3.57,-0.02684,4e-05,2.66721]
[1779684843051,40.96,77303.13,3.57,-0.02692,4e-05,2.67303]
[1779684848086,40.96,77302.24,3.57,-0.02696,4e-05,2.67653]
[1779684853121,40.97,77305.43,3.57,-0.02686,4e-05,2.66816]
[1779684859940,40.97,77307.44,3.57,-0.02679,4e-05,2.66292]
[1779684860443,40.97,77307.77,3.57,-0.02679,4e-05,2.66273]
[1779684860993,40.97,77296.14,3.57,-0.0272,4e-05,2.6966]
[1779684861912,40.97,77296.14,3.57,-0.0272,4e-05,2.6966]
[1779684861949,40.97,77291.09,3.57,-0.02739,4e-05,2.71146]
[1779684867220,40.98,77294.87,3.57,-0.02726,4e-05,2.70097]
[1779684872257,40.98,77301.83,3.57,-0.02698,4e-05,2.67747]
[1779684877299,40.98,77302.26,3.57,-0.02697,4e-05,2.6769]
[1779684882334,40.99,77303.08,3.57,-0.02695,4e-05,2.67518]
[1779684890389,40.99,77303.31,3.57,-0.02696,4e-05,2.67552]
[1779684895427,40.99,77303.49,3.57,-0.02696,4e-05,2.6756]
[1779684900461,40.99,77302.9,3.57,-0.02698,4e-05,2.67788]
[1779684905495,41.0,77305.09,3.57,-0.02691,4e-05,2.67209]
[1779684912546,41.0,77304.0,3.57,-0.02696,4e-05,2.67591]
[1779684917580,41.0,77303.15,3.57,-0.027,4e-05,2.67878]
[1779684922615,41.0,77301.8,3.57,-0.02705,4e-05,2.68303]
[1779684927650,41.0,77300.76,3.57,-0.02709,4e-05,2.6864]
[1779684932688,41.0,77299.87,3.57,-0.02709,4e-05,2.68539]
[1779684937724,41.01,77301.25,3.57,-0.02704,4e-05,2.68165]
[1779684942770,41.01,77300.12,3.57,-0.02709,4e-05,2.68533]
[1779684947805,41.01,77301.32,3.57,-0.02705,4e-05,2.6822]
[1779684951994,41.01,77301.66,3.57,-0.02704,4e-05,2.68144]
[1779684952047,41.01,77305.31,3.57,-0.02691,4e-05,2.67096]
[1779684952381,41.01,77305.31,3.57,-0.02691,4e-05,2.67096]
[1779684952842,41.01,77305.31,3.57,-0.02691,4e-05,2.67105]
[1779684953772,41.01,77305.31,3.57,-0.02691,4e-05,2.67105]
[1779684953852,41.01,77319.88,3.57,-0.0264,3e-05,2.62938]
[1779684956265,41.01,77314.38,3.57,-0.0266,3e-05,2.64541]
[1779684956870,41.01,77313.93,3.57,-0.02662,3e-05,2.64685]
[1779684958694,41.01,77314.0,3.57,-0.02661,3e-05,2.64679]
[1779684958756,41.01,77314.0,3.57,-0.02661,3e-05,2.64679]
[1779684958885,41.01,77314.44,3.57,-0.0266,3e-05,2.64569]
[1779684963920,41.02,77313.87,3.57,-0.02663,3e-05,2.64808]
[1779684968954,41.02,77316.54,3.57,-0.02655,3e-05,2.64121]
[1779684973989,41.02,77313.29,3.57,-0.02667,3e-05,2.65132]
[1779684979025,41.03,77313.25,3.57,-0.02668,4e-05,2.65224]
[1779684984059,41.03,77312.78,3.57,-0.02671,4e-05,2.65441]
[1779684989094,41.03,77307.38,3.57,-0.02691,4e-05,2.67067]
[1779684994128,41.04,77307.26,3.57,-0.02688,4e-05,2.66782]
[1779684999165,41.04,77308.13,3.57,-0.02686,4e-05,2.66597]
[1779685003194,41.04,77298.46,3.57,-0.02721,4e-05,2.69443]
[1779685006516,41.04,77298.12,3.57,-0.02722,4e-05,2.69564]
[1779685006562,41.04,77298.12,3.57,-0.02722,4e-05,2.69564]
[1779685007222,41.04,77298.03,3.57,-0.02723,4e-05,2.69597]
[1779685012258,41.04,77301.16,3.57,-0.02712,4e-05,2.68728]
[1779685017292,41.05,77303.97,3.57,-0.02702,4e-05,2.67955]
[1779685022328,41.05,77302.39,3.57,-0.02708,4e-05,2.68454]
[1779685027364,41.05,77305.58,3.57,-0.02698,4e-05,2.67572]
[1779685031391,41.05,77315.38,3.57,-0.02664,3e-05,2.64795]
[1779685036425,41.05,77316.71,3.57,-0.0266,3e-05,2.64481]
[1779685041461,41.06,77315.43,3.57,-0.02665,3e-05,2.64914]
[1779685046496,41.06,77314.57,3.57,-0.02669,3e-05,2.65221]
[1779685051531,41.06,77315.73,3.57,-0.02662,3e-05,2.64569]
[1779685056568,41.07,77323.34,3.57,-0.02636,3e-05,2.62463]
[1779685061606,41.07,77323.29,3.57,-0.02638,3e-05,2.62564]
[1779685067648,41.07,77325.19,3.57,-0.02632,3e-05,2.62137]
[1779685072682,41.08,77323.13,3.57,-0.02641,3e-05,2.62819]
[1779685077717,41.08,77329.14,3.57,-0.02621,3e-05,2.61211]
[1779685082752,41.09,77319.06,3.57,-0.02657,3e-05,2.64197]
[1779685087788,41.09,77307.1,3.57,-0.027,4e-05,2.67714]
[1779685092824,41.09,77311.65,3.57,-0.02686,4e-05,2.66518]
[1779685097863,41.1,77306.05,3.57,-0.02706,4e-05,2.68195]
[1779685102894,41.1,77307.0,3.57,-0.02704,4e-05,2.67982]
[1779685107930,41.1,77307.83,3.57,-0.02701,4e-05,2.67797]
[1779685112965,41.1,77309.35,3.57,-0.02693,4e-05,2.67031]
[1779685117999,41.11,77312.22,3.57,-0.02684,4e-05,2.66276]
[1779685123035,41.11,77312.79,3.57,-0.02683,4e-05,2.66182]
[1779685128071,41.11,77312.76,3.57,-0.02684,4e-05,2.6626]
[1779685133104,41.12,77313.05,3.57,-0.02683,4e-05,2.66246]
[1779685138139,41.12,77312.1,3.57,-0.02688,4e-05,2.66587]
[1779685143174,41.12,77310.92,3.57,-0.02692,4e-05,2.66991]
[1779685148209,41.12,77311.0,3.57,-0.02693,4e-05,2.67031]
[1779685153245,41.13,77310.94,3.57,-0.02694,4e-05,2.67111]
[1779685156265,41.13,77323.24,3.57,-0.02651,3e-05,2.6362]
[1779685161300,41.13,77319.22,3.57,-0.02666,3e-05,2.64851]
[1779685166336,41.14,77324.58,3.57,-0.02649,3e-05,2.63405]
[1779685171371,41.14,77328.84,3.57,-0.02632,3e-05,2.61914]
[1779685176406,41.14,77321.79,3.57,-0.02657,3e-05,2.64025]
[1779685181441,41.15,77321.51,3.57,-0.02659,3e-05,2.64194]
[1779685187000,41.15,77322.27,3.57,-0.02658,3e-05,2.64087]
[1779685192517,41.16,77321.31,3.57,-0.02662,3e-05,2.64453]
[1779685197552,41.16,77314.87,3.57,-0.02686,4e-05,2.66389]
[1779685202988,41.16,77319.51,3.57,-0.02671,3e-05,2.65121]
[1779685203041,41.16,77318.78,3.57,-0.02673,3e-05,2.65348]
[1779685205178,41.16,77318.78,3.57,-0.02673,3e-05,2.65366]
[1779685205205,41.17,77297.98,3.57,-0.02747,4e-05,2.71403]
[1779685208639,41.17,77307.65,3.57,-0.02713,4e-05,2.68619]
[1779685213674,41.17,77311.01,3.57,-0.02702,4e-05,2.6771]
[1779685218709,41.17,77311.29,3.57,-0.02702,4e-05,2.67694]
[1779685223744,41.17,77304.29,3.57,-0.02727,4e-05,2.69773]
[1779685228779,41.18,77300.03,3.57,-0.02743,4e-05,2.71047]
[1779685233815,41.18,77288.51,3.57,-0.02782,4e-05,2.7414]
[1779685239858,41.18,77281.68,3.57,-0.02807,4e-05,2.76134]
[1779685245409,41.18,77280.82,3.57,-0.0281,4e-05,2.7636]
[1779685250936,41.18,77281.55,3.57,-0.02807,4e-05,2.76129]
[1779685255970,41.18,77286.21,3.57,-0.0279,4e-05,2.74748]
[1779685261007,41.18,77282.33,3.57,-0.02804,4e-05,2.75879]
[1779685266042,41.18,77278.51,3.57,-0.02817,4e-05,2.76992]
[1779685271077,41.18,77278.2,3.57,-0.02818,4e-05,2.77058]
[1779685276111,41.17,77277.38,3.57,-0.02821,4e-05,2.77278]
[1779685281146,41.17,77274.01,3.57,-0.02833,4e-05,2.78248]
[1779685286182,41.17,77276.34,3.57,-0.02824,4e-05,2.77536]
[1779685291219,41.17,77275.17,3.57,-0.02824,4e-05,2.77465]
[1779685293800,41.17,77272.14,3.57,-0.02835,4e-05,2.78351]
[1779685294241,41.17,77273.45,3.57,-0.0283,4e-05,2.77957]
[1779685295248,41.17,77283.11,3.57,-0.02795,4e-05,2.75103]
[1779685295776,41.17,77283.11,3.57,-0.02795,4e-05,2.75103]
[1779685296272,41.17,77288.4,3.57,-0.02776,4e-05,2.73551]
[1779685296827,41.17,77288.4,3.57,-0.02776,4e-05,2.73551]
[1779685297266,41.17,77291.1,3.57,-0.02766,4e-05,2.72764]
[1779685302299,41.17,77294.52,3.57,-0.02754,4e-05,2.71784]
[1779685304501,41.17,77295.29,3.57,-0.02752,4e-05,2.71563]
[1779685304534,41.17,77295.29,3.57,-0.02752,4e-05,2.71563]
[1779685304509,41.17,77292.12,3.57,-0.02763,4e-05,2.72492]
[1779685305319,41.17,77292.12,3.57,-0.02763,4e-05,2.72493]
[1779685310353,41.17,77290.84,3.57,-0.02768,4e-05,2.72877]
[1779685315394,41.17,77287.38,3.57,-0.0278,4e-05,2.73885]
[1779685316296,41.17,77287.38,3.57,-0.0278,4e-05,2.73885]
[1779685316401,41.17,77287.36,3.57,-0.0278,4e-05,2.73889]
[1779685321439,41.17,77285.23,3.57,-0.02788,4e-05,2.74502]
[1779685322837,41.17,77284.85,3.57,-0.02789,4e-05,2.74612]
[1779685323452,41.17,77283.82,3.57,-0.02793,4e-05,2.74912]
[1779685328487,41.17,77276.66,3.57,-0.02819,4e-05,2.76999]
[1779685333522,41.17,77275.77,3.57,-0.02821,4e-05,2.77231]
[1779685338557,41.17,77275.91,3.57,-0.02821,4e-05,2.7716]
[1779685343600,41.17,77271.99,3.57,-0.02834,4e-05,2.78283]
[1779685348634,41.16,77260.5,3.57,-0.02876,4e-05,2.81661]
[1779685353668,41.16,77253.61,3.57,-0.02897,4e-05,2.83238]
[1779685358704,41.16,77253.82,3.57,-0.02896,4e-05,2.83148]
[1779685363741,41.16,77255.68,3.57,-0.02888,4e-05,2.82509]
[1779685368774,41.15,77260.74,3.57,-0.02868,4e-05,2.80916]
[1779685369788,41.15,77260.74,3.57,-0.02868,4e-05,2.80916]
[1779685370068,41.15,77260.74,3.57,-0.02868,4e-05,2.80916]
[1779685370118,41.15,77273.39,3.57,-0.02822,4e-05,2.77141]
[1779685373745,41.15,77273.59,3.57,-0.02821,4e-05,2.77063]
[1779685374345,41.15,77273.59,3.57,-0.02821,4e-05,2.77063]
[1779685374376,41.15,77273.59,3.57,-0.02821,4e-05,2.77063]
[1779685374429,41.15,77272.93,3.57,-0.02823,4e-05,2.77252]
[1779685381301,41.15,77268.8,3.57,-0.02838,4e-05,2.78451]
[1779685386432,41.15,77267.85,3.57,-0.02841,4e-05,2.78681]
[1779685391480,41.15,77260.23,3.57,-0.02868,4e-05,2.80925]
[1779685396986,41.14,77259.32,3.57,-0.02871,4e-05,2.81117]
[1779685404037,41.14,77256.29,3.57,-0.02881,4e-05,2.81934]
[1779685409071,41.14,77257.5,3.57,-0.02876,4e-05,2.81503]
[1779685415114,41.13,77252.52,3.57,-0.02889,4e-05,2.82505]
[1779685420152,41.13,77250.07,3.57,-0.02898,4e-05,2.83163]
[1779685425198,41.13,77251.42,3.57,-0.02891,4e-05,2.82679]
[1779685430222,41.12,77250.25,3.57,-0.02895,4e-05,2.82956]
[1779685436280,41.12,77249.6,3.57,-0.02897,4e-05,2.83106]
[1779685442309,41.12,77245.69,3.57,-0.0291,4e-05,2.84146]
[1779685447341,41.11,77244.65,3.57,-0.02913,4e-05,2.84377]
[1779685453384,41.11,77247.07,3.57,-0.02902,4e-05,2.83548]
[1779685459426,41.11,77246.5,3.57,-0.02903,4e-05,2.83624]
[1779685462383,41.1,77246.72,3.57,-0.02902,4e-05,2.83525]
[1779685462665,41.1,77251.78,3.57,-0.02883,4e-05,2.81986]
[1779685464812,41.1,77252.36,3.57,-0.0288,4e-05,2.81785]
[1779685464839,41.1,77252.36,3.57,-0.0288,4e-05,2.81785]
[1779685465468,41.1,77250.72,3.57,-0.02886,4e-05,2.82264]
[1779685470502,41.1,77245.16,3.57,-0.02906,4e-05,2.83854]
[1779685471514,41.1,77257.81,3.57,-0.02855,4e-05,2.79646]
[1779685476546,41.1,77259.77,3.57,-0.02847,4e-05,2.79012]
[1779685481581,41.09,77260.6,3.57,-0.02843,4e-05,2.78715]
[1779685487623,41.09,77263.68,3.57,-0.02831,4e-05,2.77741]
[1779685492658,41.09,77261.43,3.57,-0.02839,4e-05,2.78358]
[1779685497699,41.09,77265.58,3.57,-0.02823,4e-05,2.77068]
[1779685502730,41.08,77266.98,3.57,-0.02817,4e-05,2.76598]
[1779685507766,41.08,77266.24,3.57,-0.02819,4e-05,2.76761]
[1779685512806,41.08,77267.16,3.57,-0.02815,4e-05,2.76416]
[1779685519851,41.08,77267.34,3.57,-0.02813,4e-05,2.76279]
[1779685524886,41.07,77268.07,3.57,-0.0281,4e-05,2.75999]
[1779685529920,41.07,77268.86,3.57,-0.02806,4e-05,2.75703]
[1779685534955,41.07,77269.85,3.57,-0.02798,4e-05,2.74961]
[1779685539991,41.07,77267.88,3.57,-0.02805,4e-05,2.75487]
[1779685547565,41.06,77265.63,3.57,-0.02812,4e-05,2.76076]
[1779685553123,41.06,77262.85,3.57,-0.02821,4e-05,2.76843]
[1779685559130,41.06,77260.06,3.57,-0.02831,4e-05,2.77588]
[1779685566180,41.05,77259.55,3.57,-0.02832,4e-05,2.77656]
[1779685571214,41.05,77253.26,3.57,-0.02854,4e-05,2.79465]
[1779685576250,41.05,77253.14,3.57,-0.02854,4e-05,2.79435]
[1779685581285,41.05,77247.41,3.57,-0.02874,4e-05,2.81079]
[1779685585311,41.04,77259.15,3.57,-0.0283,4e-05,2.77526]
[1779685591354,41.04,77252.81,3.57,-0.02849,4e-05,2.78956]
[1779685596389,41.04,77251.19,3.57,-0.02854,4e-05,2.7938]
[1779685601426,41.04,77250.14,3.57,-0.02857,4e-05,2.79634]
[1779685606459,41.03,77247.36,3.57,-0.02867,4e-05,2.80405]
[1779685611493,41.03,77246.49,3.57,-0.02869,4e-05,2.80604]
[1779685616528,41.03,77244.26,3.57,-0.02877,4e-05,2.81211]
[1779685622572,41.03,77244.23,3.57,-0.02876,4e-05,2.81147]
[1779685628613,41.02,77244.72,3.57,-0.02874,4e-05,2.80933]
[1779685633647,41.02,77244.51,3.57,-0.02874,4e-05,2.80943]
[1779685638683,41.02,77243.72,3.57,-0.02876,4e-05,2.81129]
[1779685643717,41.02,77242.42,3.57,-0.0288,4e-05,2.81469]
[1779685648753,41.01,77242.67,3.57,-0.02879,4e-05,2.81341]
[1779685654326,41.01,77243.11,3.57,-0.02873,4e-05,2.80781]
[1779685654797,41.01,77243.32,3.57,-0.02872,4e-05,2.8069]
[1779685655046,41.01,77243.32,3.57,-0.02872,4e-05,2.8069]
[1779685655803,41.01,77292.22,3.57,-0.02694,4e-05,2.66281]
[1779685656381,41.01,77292.22,3.57,-0.02694,4e-05,2.66281]
[1779685656809,41.01,77322.82,3.57,-0.02586,3e-05,2.5746]
[1779685661853,41.01,77328.67,3.57,-0.02568,3e-05,2.55977]
[1779685662851,41.02,77336.32,3.57,-0.02542,3e-05,2.53869]
[1779685666843,41.02,77342.14,3.57,-0.02524,3e-05,2.52366]
[1779685666880,41.02,77341.52,3.57,-0.02527,3e-05,2.52578]
[1779685669901,41.03,77331.51,3.57,-0.02562,3e-05,2.55489]
[1779685670908,41.03,77321.57,3.57,-0.02596,3e-05,2.58321]
[1779685675779,41.03,77320.14,3.57,-0.02603,3e-05,2.58848]
[1779685675851,41.03,77320.14,3.57,-0.02603,3e-05,2.58848]
[1779685675952,41.04,77320.45,3.57,-0.02602,3e-05,2.5879]
[1779685680988,41.04,77320.53,3.57,-0.02604,3e-05,2.58915]
[1779685682995,41.04,77310.41,3.57,-0.02639,3e-05,2.61845]
[1779685688027,41.05,77312.35,3.57,-0.02634,3e-05,2.61423]
[1779685690621,41.05,77312.07,3.57,-0.02635,3e-05,2.61528]
[1779685690703,41.05,77318.67,3.57,-0.02613,3e-05,2.59677]
[1779685692179,41.05,77318.67,3.57,-0.02613,3e-05,2.59677]
[1779685692238,41.05,77318.67,3.57,-0.02613,3e-05,2.59677]
[1779685692269,41.06,77319.21,3.57,-0.02612,3e-05,2.59608]
[1779685698664,41.06,77316.63,3.57,-0.02623,3e-05,2.60501]
[1779685704150,41.07,77325.5,3.57,-0.02594,3e-05,2.5813]
[1779685709182,41.07,77323.94,3.57,-0.02601,3e-05,2.58715]
[1779685713852,41.08,77325.36,3.57,-0.02594,3e-05,2.5802]
[1779685713906,41.08,77332.27,3.57,-0.02571,3e-05,2.56137]
[1779685714790,41.08,77332.27,3.57,-0.02571,3e-05,2.56137]
[1779685714961,41.08,77332.27,3.57,-0.02571,3e-05,2.56137]
[1779685715052,41.08,77358.89,3.57,-0.02481,3e-05,2.48753]
[1779685716690,41.08,77358.89,3.57,-0.02481,3e-05,2.48753]
[1779685716783,41.09,77373.82,3.57,-0.02434,3e-05,2.44806]
[1779685722857,41.09,77371.32,3.57,-0.02445,3e-05,2.45683]
[1779685726020,41.1,77371.33,3.57,-0.02446,3e-05,2.45828]
[1779685726303,41.11,77370.32,3.57,-0.02451,3e-05,2.46201]
[1779685731336,41.12,77370.11,3.57,-0.02454,3e-05,2.46504]
[1779685736372,41.13,77359.3,3.57,-0.02493,3e-05,2.49697]
[1779685741408,41.14,77356.08,3.57,-0.02506,3e-05,2.50799]
[1779685746441,41.14,77344.78,3.57,-0.02546,3e-05,2.5413]
[1779685752483,41.15,77335.33,3.57,-0.02581,3e-05,2.56981]
[1779685756925,41.16,77339.16,3.57,-0.02568,3e-05,2.55975]
[1779685756964,41.16,77326.04,3.57,-0.02614,3e-05,2.59734]
[1779685759012,41.16,77326.04,3.57,-0.02615,3e-05,2.59798]
[1779685759089,41.16,77328.42,3.57,-0.02607,3e-05,2.59155]
[1779685764711,41.17,77322.03,3.57,-0.0263,3e-05,2.61072]
[1779685764783,41.17,77315.44,3.57,-0.02654,3e-05,2.62973]
[1779685767785,41.17,77312.42,3.57,-0.02665,3e-05,2.63883]
[1779685767886,41.17,77312.27,3.57,-0.02666,3e-05,2.63947]
[1779685769239,41.17,77312.27,3.57,-0.02666,3e-05,2.63967]
[1779685769310,41.17,77312.27,3.57,-0.02666,3e-05,2.63967]
[1779685769610,41.17,77310.27,3.57,-0.02673,4e-05,2.6456]
[1779685770408,41.17,77310.27,3.57,-0.02673,4e-05,2.6456]
[1779685770618,41.17,77307.12,3.57,-0.02684,4e-05,2.65483]
[1779685775654,41.18,77301.85,3.57,-0.027,4e-05,2.66696]
[1779685780691,41.18,77308.3,3.57,-0.02678,4e-05,2.64919]
[1779685786056,41.18,77306.07,3.57,-0.02687,4e-05,2.65627]
[1779685791766,41.19,77311.15,3.57,-0.02671,4e-05,2.64288]
[1779685796801,41.19,77321.1,3.57,-0.02637,3e-05,2.61552]
[1779685798953,41.19,77321.71,3.57,-0.02635,3e-05,2.61402]
[1779685798970,41.2,77321.88,3.57,-0.02635,3e-05,2.61377]
[1779685805864,41.2,77321.49,3.57,-0.02638,3e-05,2.61648]
[1779685810898,41.21,77320.9,3.57,-0.02642,3e-05,2.61928]
[1779685815935,41.21,77320.18,3.57,-0.02646,3e-05,2.62242]
[1779685820970,41.22,77316.55,3.57,-0.02659,3e-05,2.63379]
[1779685826007,41.22,77315.13,3.57,-0.02666,3e-05,2.639]
[1779685831041,41.22,77314.65,3.57,-0.02665,3e-05,2.63728]
[1779685838093,41.23,77319.17,3.57,-0.02651,3e-05,2.62605]
[1779685843128,41.24,77318.91,3.57,-0.02653,3e-05,2.62786]
[1779685849736,41.24,77318.92,3.57,-0.02655,3e-05,2.62909]
[1779685854038,41.24,77317.91,3.57,-0.02659,3e-05,2.6328]
[1779685854204,41.25,77318.21,3.57,-0.02658,3e-05,2.63215]
[1779685859806,41.25,77320.79,3.57,-0.02651,3e-05,2.62588]
[1779685865286,41.26,77316.14,3.57,-0.02669,3e-05,2.64046]
[1779685869517,41.26,77315.65,3.57,-0.02671,3e-05,2.64244]
[1779685869560,41.26,77313.2,3.57,-0.0268,4e-05,2.64964]
[1779685875351,41.26,77312.46,3.57,-0.02684,4e-05,2.65285]
[1779685880737,41.27,77313.14,3.57,-0.02682,4e-05,2.6518]
[1779685880839,41.27,77312.66,3.57,-0.02684,4e-05,2.65335]
[1779685886428,41.27,77316.7,3.57,-0.02672,3e-05,2.64294]
[1779685891463,41.28,77318.84,3.57,-0.02662,3e-05,2.63395]
[1779685896499,41.28,77319.07,3.57,-0.02662,3e-05,2.63433]
[1779685902542,41.29,77319.5,3.57,-0.02662,3e-05,2.63433]
[1779685907576,41.29,77314.92,3.57,-0.02679,4e-05,2.64832]
[1779685913105,41.29,77316.45,3.57,-0.02675,4e-05,2.64467]
[1779685918654,41.3,77315.9,3.57,-0.02678,4e-05,2.64752]
[1779685923691,41.3,77316.86,3.57,-0.02676,4e-05,2.64568]
[1779685928728,41.31,77317.01,3.57,-0.02676,4e-05,2.64615]
[1779685933761,41.31,77315.12,3.57,-0.02684,4e-05,2.65246]
[1779685938796,41.31,77311.51,3.57,-0.02698,4e-05,2.66358]
[1779685939861,41.31,77311.51,3.57,-0.02698,4e-05,2.66358]
[1779685940027,41.31,77311.51,3.57,-0.02698,4e-05,2.66358]
[1779685941821,41.32,77301.57,3.57,-0.02734,4e-05,2.69266]
[1779685943399,41.32,77301.57,3.57,-0.02734,4e-05,2.69266]
[1779685943455,41.32,77301.57,3.57,-0.02734,4e-05,2.69266]
[1779685943833,41.32,77300.79,3.57,-0.02737,4e-05,2.6951]
[1779685948869,41.32,77300.62,3.57,-0.02738,4e-05,2.69602]
[1779685953905,41.32,77299.62,3.57,-0.02738,4e-05,2.69543]
[1779685956925,41.32,77309.16,3.57,-0.02705,4e-05,2.66828]
[1779685961960,41.32,77308.22,3.57,-0.02709,4e-05,2.67163]
[1779685966994,41.33,77309.69,3.57,-0.02704,4e-05,2.66798]
[1779685972064,41.33,77309.58,3.57,-0.02705,4e-05,2.66886]
[1779685977099,41.33,77309.32,3.57,-0.02707,4e-05,2.67013]
[1779685985154,41.34,77313.4,3.57,-0.02694,4e-05,2.65934]
[1779685990188,41.34,77314.02,3.57,-0.02692,4e-05,2.65816]
[1779685996231,41.34,77313.71,3.57,-0.02694,4e-05,2.65976]
[1779686001266,41.34,77309.72,3.57,-0.02709,4e-05,2.67173]
[1779686006302,41.34,77308.96,3.57,-0.02712,4e-05,2.67434]
[1779686013350,41.35,77309.76,3.57,-0.02706,4e-05,2.66873]
[1779686018385,41.35,77310.48,3.57,-0.02704,4e-05,2.66711]
[1779686023420,41.35,77311.23,3.57,-0.02702,4e-05,2.66542]
[1779686028455,41.35,77311.35,3.57,-0.02702,4e-05,2.66554]
[1779686033492,41.35,77306.27,3.57,-0.02721,4e-05,2.68057]
[1779686038526,41.36,77307.92,3.57,-0.02715,4e-05,2.67617]
[1779686046582,41.36,77309.13,3.57,-0.02712,4e-05,2.67334]
[1779686051617,41.36,77312.96,3.57,-0.02699,4e-05,2.66269]
[1779686056654,41.36,77312.95,3.57,-0.02699,4e-05,2.66307]
[1779686061688,41.36,77314.29,3.57,-0.02695,4e-05,2.6596]
[1779686064961,41.36,77313.87,3.57,-0.02696,4e-05,2.66094]
[1779686065313,41.36,77313.87,3.57,-0.02696,4e-05,2.66094]
[1779686065374,41.36,77317.01,3.57,-0.02686,4e-05,2.65203]
[1779686066747,41.36,77347.48,3.57,-0.0258,3e-05,2.56603]
[1779686068076,41.36,77347.48,3.57,-0.0258,3e-05,2.56603]
[1779686068120,41.37,77353.57,3.57,-0.0256,3e-05,2.54956]
[1779686068762,41.37,77353.57,3.57,-0.0256,3e-05,2.54956]
[1779686068854,41.37,77353.57,3.57,-0.0256,3e-05,2.54956]
[1779686068899,41.37,77353.57,3.57,-0.0256,3e-05,2.54956]
[1779686068953,41.37,77352.12,3.57,-0.02566,3e-05,2.55385]
[1779686074801,41.37,77349.44,3.57,-0.02573,3e-05,2.55911]
[1779686081386,41.38,77342.92,3.57,-0.02597,3e-05,2.57885]
[1779686086885,41.39,77343.93,3.57,-0.02595,3e-05,2.57747]
[1779686092927,41.39,77344.53,3.57,-0.02595,3e-05,2.57722]
[1779686097962,41.4,77347.37,3.57,-0.02587,3e-05,2.57048]
[1779686102999,41.4,77345.73,3.57,-0.02594,3e-05,2.57626]
[1779686108032,41.41,77354.4,3.57,-0.02566,3e-05,2.55343]
[1779686110049,41.41,77341.85,3.57,-0.02609,3e-05,2.58899]
[1779686115085,41.42,77337.46,3.57,-0.02626,3e-05,2.60237]
[1779686120123,41.42,77340.0,3.57,-0.02618,3e-05,2.59627]
[1779686125155,41.43,77336.56,3.57,-0.02631,3e-05,2.60692]
[1779686130188,41.43,77333.19,3.57,-0.02644,3e-05,2.61729]
[1779686136234,41.43,77333.99,3.57,-0.02639,3e-05,2.61216]
[1779686142273,41.44,77335.66,3.57,-0.02634,3e-05,2.6084]
[1779686147309,41.44,77338.41,3.57,-0.02625,3e-05,2.60147]
[1779686152343,41.44,77329.19,3.57,-0.02658,3e-05,2.62824]
[1779686157377,41.45,77327.58,3.57,-0.02664,3e-05,2.6334]
[1779686162413,41.45,77326.43,3.57,-0.02669,3e-05,2.63725]
[1779686169463,41.45,77328.86,3.57,-0.02662,3e-05,2.63124]
[1779686174497,41.46,77332.28,3.57,-0.02651,3e-05,2.62226]
[1779686179533,41.46,77331.6,3.57,-0.02654,3e-05,2.62494]
[1779686184567,41.46,77330.55,3.57,-0.02659,3e-05,2.62867]
[1779686190610,41.47,77328.99,3.57,-0.02665,3e-05,2.63393]
[1779686195644,41.47,77324.51,3.57,-0.02678,3e-05,2.64345]
[1779686202234,41.47,77322.9,3.57,-0.02684,4e-05,2.64887]
[1779686208736,41.48,77321.96,3.57,-0.02689,4e-05,2.65237]
[1779686213770,41.48,77322.28,3.57,-0.02688,4e-05,2.65204]
[1779686219460,41.48,77321.85,3.57,-0.0269,4e-05,2.65373]
[1779686219511,41.48,77323.3,3.57,-0.02685,4e-05,2.64972]
[1779686220017,41.48,77323.3,3.57,-0.02685,4e-05,2.64972]
[1779686220149,41.48,77323.3,3.57,-0.02685,4e-05,2.64972]
[1779686220191,41.48,77338.75,3.57,-0.02632,3e-05,2.60606]
[1779686221579,41.48,77338.75,3.57,-0.02632,3e-05,2.60606]
[1779686222383,41.48,77352.82,3.57,-0.02584,3e-05,2.5671]
[1779686222653,41.48,77352.82,3.57,-0.02584,3e-05,2.5671]
[1779686222848,41.48,77352.82,3.57,-0.02584,3e-05,2.5671]
[1779686222948,41.48,77346.55,3.57,-0.02606,3e-05,2.58487]
[1779686229048,41.49,77340.33,3.57,-0.02629,3e-05,2.60336]
[1779686234917,41.49,77341.55,3.57,-0.02626,3e-05,2.60133]
[1779686239952,41.5,77342.05,3.57,-0.02626,3e-05,2.60089]
[1779686244987,41.5,77336.12,3.57,-0.02647,3e-05,2.61849]
[1779686250025,41.51,77340.55,3.57,-0.02633,3e-05,2.60682]
[1779686255062,41.51,77347.77,3.57,-0.02606,3e-05,2.58374]
[1779686260094,41.51,77355.33,3.57,-0.02581,3e-05,2.56381]
[1779686265132,41.52,77349.71,3.57,-0.02602,3e-05,2.58063]
[1779686270166,41.52,77346.76,3.57,-0.02613,3e-05,2.59005]
[1779686275201,41.53,77345.48,3.57,-0.02619,3e-05,2.59479]
[1779686280238,41.54,77343.94,3.57,-0.02626,3e-05,2.6003]
[1779686284264,41.54,77358.16,3.57,-0.02579,3e-05,2.56161]
[1779686290307,41.55,77360.72,3.57,-0.02572,3e-05,2.55643]
[1779686295341,41.56,77367.14,3.57,-0.02553,3e-05,2.54042]
[1779686301384,41.56,77366.62,3.57,-0.02557,3e-05,2.54397]
[1779686306418,41.57,77369.15,3.57,-0.02551,3e-05,2.53878]
[1779686311459,41.58,77365.98,3.57,-0.0256,3e-05,2.54551]
[1779686316488,41.59,77371.54,3.57,-0.02543,3e-05,2.53198]
[1779686321525,41.6,77368.57,3.57,-0.02556,3e-05,2.542]
[1779686326561,41.6,77367.99,3.57,-0.0256,3e-05,2.54541]
[1779686327441,41.6,77367.99,3.57,-0.0256,3e-05,2.54541]
[1779686327488,41.6,77367.99,3.57,-0.0256,3e-05,2.54541]
[1779686327566,41.61,77367.99,3.57,-0.0256,3e-05,2.54576]
[1779686329581,41.61,77380.62,3.57,-0.02518,3e-05,2.51142]
[1779686329638,41.6,77386.46,3.57,-0.02499,3e-05,2.49499]
[1779686330227,41.6,77386.46,3.57,-0.02499,3e-05,2.49499]
[1779686330295,41.6,77386.46,3.57,-0.02499,3e-05,2.49499]
[1779686330589,41.6,77386.46,3.57,-0.02498,3e-05,2.49452]
[1779686334617,41.61,77376.14,3.57,-0.02533,3e-05,2.5235]
[1779686339655,41.61,77375.03,3.57,-0.02539,3e-05,2.52849]
[1779686344690,41.62,77375.62,3.57,-0.02539,3e-05,2.52886]
[1779686347716,41.63,77365.26,3.57,-0.02576,3e-05,2.55857]
[1779686353309,41.64,77366.38,3.57,-0.02574,3e-05,2.55748]
[1779686356779,41.64,77354.42,3.57,-0.02616,3e-05,2.59165]
[1779686361814,41.65,77355.76,3.57,-0.02613,3e-05,2.58923]
[1779686366849,41.65,77348.12,3.57,-0.02641,3e-05,2.61188]
[1779686371884,41.66,77347.99,3.57,-0.02639,3e-05,2.60944]
[1779686376919,41.66,77347.01,3.57,-0.02643,3e-05,2.61319]
[1779686381954,41.67,77347.47,3.57,-0.02643,3e-05,2.61308]
[1779686386990,41.67,77344.34,3.57,-0.02655,3e-05,2.62285]
[1779686392026,41.67,77337.38,3.57,-0.0268,3e-05,2.64339]
[1779686396052,41.68,77327.41,3.57,-0.02716,4e-05,2.67236]
[1779686401088,41.68,77329.9,3.57,-0.02708,4e-05,2.66583]
[1779686406130,41.68,77330.23,3.57,-0.02707,4e-05,2.66542]
[1779686409153,41.68,77319.15,3.57,-0.02747,4e-05,2.69735]
[1779686414194,41.68,77319.27,3.57,-0.02747,4e-05,2.69723]
[1779686419221,41.68,77317.58,3.57,-0.02753,4e-05,2.70232]
[1779686424258,41.68,77317.0,3.57,-0.02755,4e-05,2.7042]
[1779686432312,41.69,77317.23,3.57,-0.02751,4e-05,2.69993]
[1779686437348,41.69,77318.64,3.57,-0.02746,4e-05,2.69606]
[1779686442383,41.69,77315.18,3.57,-0.02759,4e-05,2.70618]
[1779686447418,41.69,77305.51,3.57,-0.02793,4e-05,2.73423]
[1779686452465,41.69,77313.51,3.57,-0.02765,4e-05,2.71106]
[1779686457500,41.69,77314.68,3.57,-0.02761,4e-05,2.70782]
[1779686462557,41.69,77311.29,3.57,-0.02773,4e-05,2.71769]
[1779686467569,41.69,77310.52,3.57,-0.02776,4e-05,2.71981]
[1779686472602,41.69,77308.63,3.57,-0.02782,4e-05,2.72523]
[1779686477641,41.69,77309.84,3.57,-0.02778,4e-05,2.7217]
[1779686482674,41.69,77311.95,3.57,-0.0277,4e-05,2.71557]
[1779686487708,41.69,77312.13,3.57,-0.0277,4e-05,2.71507]
[1779686492746,41.69,77311.83,3.57,-0.02767,4e-05,2.71203]
[1779686497779,41.69,77311.85,3.57,-0.02767,4e-05,2.712]
[1779686503822,41.69,77312.11,3.57,-0.02766,4e-05,2.71127]
[1779686508856,41.69,77312.19,3.57,-0.02766,4e-05,2.71104]
[1779686513890,41.69,77312.04,3.57,-0.02766,4e-05,2.71147]
[1779686518926,41.69,77305.68,3.57,-0.02789,4e-05,2.72978]
[1779686524517,41.69,77307.66,3.57,-0.02782,4e-05,2.72385]
[1779686530003,41.69,77308.63,3.57,-0.02778,4e-05,2.72095]
[1779686531808,41.69,77308.63,3.57,-0.02778,4e-05,2.72095]
[1779686531906,41.69,77307.41,3.57,-0.02782,4e-05,2.72444]
[1779686533932,41.69,77298.89,3.57,-0.02813,4e-05,2.7492]
[1779686534586,41.69,77298.52,3.57,-0.02814,4e-05,2.75014]
[1779686542090,41.68,77298.52,3.57,-0.02814,4e-05,2.74968]
[1779686547124,41.68,77299.73,3.57,-0.02809,4e-05,2.74584]
[1779686552159,41.68,77302.02,3.57,-0.02797,4e-05,2.73497]
[1779686557194,41.68,77303.46,3.57,-0.02791,4e-05,2.73059]
[1779686562231,41.68,77303.08,3.57,-0.02792,4e-05,2.73154]
[1779686568273,41.68,77303.42,3.57,-0.02791,4e-05,2.73036]
[1779686573325,41.68,77303.68,3.57,-0.0279,4e-05,2.72945]
[1779686578359,41.68,77302.08,3.57,-0.02795,4e-05,2.73393]
[1779686583393,41.68,77302.59,3.57,-0.02793,4e-05,2.73227]
[1779686588427,41.68,77303.15,3.57,-0.02791,4e-05,2.73043]
[1779686593465,41.67,77303.41,3.57,-0.0279,4e-05,2.72951]
[1779686600538,41.67,77293.03,3.57,-0.02827,4e-05,2.75932]
[1779686605557,41.67,77300.54,3.57,-0.02799,4e-05,2.73709]
[1779686609584,41.67,77298.88,3.57,-0.02805,4e-05,2.74182]
[1779686609631,41.67,77301.57,3.57,-0.02795,4e-05,2.73395]
[1779686611409,41.67,77301.57,3.57,-0.02795,4e-05,2.73393]
[1779686611455,41.67,77301.57,3.57,-0.02795,4e-05,2.73393]
[1779686611597,41.67,77304.59,3.57,-0.02781,4e-05,2.72121]
[1779686616632,41.67,77309.61,3.57,-0.02763,4e-05,2.70672]
[1779686621669,41.67,77308.6,3.57,-0.02766,4e-05,2.70958]
[1779686627712,41.67,77309.83,3.57,-0.02762,4e-05,2.70598]
[1779686632747,41.67,77311.09,3.57,-0.02757,4e-05,2.70224]
[1779686638788,41.67,77312.59,3.57,-0.02752,4e-05,2.69778]
[1779686643825,41.67,77318.98,3.57,-0.02729,4e-05,2.67933]
[1779686647860,41.67,77328.63,3.57,-0.02695,4e-05,2.65194]
[1779686650883,41.66,77344.75,3.57,-0.02637,3e-05,2.60474]
[1779686655920,41.65,77342.97,3.57,-0.02638,3e-05,2.60585]
[1779686661961,41.64,77341.19,3.57,-0.02642,3e-05,2.60891]
[1779686666995,41.64,77341.06,3.57,-0.02644,3e-05,2.60999]
[1779686672030,41.64,77341.26,3.57,-0.0264,3e-05,2.60632]
[1779686678071,41.65,77336.67,3.57,-0.02657,3e-05,2.62011]
[1779686681030,41.65,77336.4,3.57,-0.02658,3e-05,2.62114]
[1779686681048,41.65,77336.61,3.57,-0.02658,3e-05,2.62068]
[1779686683116,41.65,77328.51,3.57,-0.02686,3e-05,2.64375]
[1779686683984,41.65,77328.51,3.57,-0.02686,3e-05,2.64375]
[1779686684056,41.65,77321.39,3.57,-0.02711,4e-05,2.66419]
[1779686687888,41.65,77320.82,3.57,-0.02713,4e-05,2.66594]
[1779686688017,41.65,77320.82,3.57,-0.02713,4e-05,2.66594]
[1779686687994,41.65,77320.7,3.57,-0.02714,4e-05,2.66641]
[1779686688145,41.65,77320.7,3.57,-0.02714,4e-05,2.66641]
[1779686693179,41.65,77319.19,3.57,-0.0272,4e-05,2.67101]
[1779686698216,41.65,77313.42,3.57,-0.0274,4e-05,2.6878]
[1779686703250,41.65,77314.65,3.57,-0.02736,4e-05,2.68443]
[1779686708286,41.66,77314.23,3.57,-0.02738,4e-05,2.68582]
[1779686713321,41.66,77313.62,3.57,-0.0274,4e-05,2.68772]
[1779686718356,41.66,77313.7,3.57,-0.0274,4e-05,2.68763]
[1779686724398,41.66,77313.09,3.57,-0.02743,4e-05,2.68954]
[1779686729433,41.66,77325.63,3.57,-0.02698,4e-05,2.65384]
[1779686734468,41.66,77326.36,3.57,-0.02692,4e-05,2.64749]
[1779686739503,41.65,77327.24,3.57,-0.02687,4e-05,2.64379]
[1779686744538,41.65,77325.9,3.57,-0.02693,4e-05,2.64831]
[1779686749573,41.66,77315.54,3.57,-0.0273,4e-05,2.6786]
[1779686754610,41.66,77315.39,3.57,-0.02731,4e-05,2.67957]
[1779686759645,41.66,77315.41,3.57,-0.02732,4e-05,2.68018]
[1779686764680,41.67,77314.77,3.57,-0.02735,4e-05,2.6826]
[1779686769715,41.67,77314.91,3.57,-0.02735,4e-05,2.68278]
[1779686774749,41.67,77315.28,3.57,-0.02735,4e-05,2.68231]
[1779686779788,41.67,77314.8,3.57,-0.02737,4e-05,2.68428]
[1779686784823,41.68,77318.55,3.57,-0.02725,4e-05,2.67419]
[1779686789857,41.68,77319.26,3.57,-0.02723,4e-05,2.67284]
[1779686796906,41.68,77318.52,3.57,-0.02723,4e-05,2.672]
[1779686801941,41.69,77315.86,3.57,-0.02733,4e-05,2.68024]
[1779686806976,41.69,77316.74,3.57,-0.02731,4e-05,2.67831]
[1779686812014,41.69,77326.58,3.57,-0.02697,4e-05,2.6509]
[1779686817046,41.69,77330.15,3.57,-0.02685,3e-05,2.6415]
[1779686822082,41.7,77333.33,3.57,-0.02675,3e-05,2.63323]
[1779686827116,41.7,77335.72,3.57,-0.02668,3e-05,2.62724]
[1779686832152,41.7,77343.62,3.57,-0.02641,3e-05,2.60576]
[1779686837188,41.7,77350.45,3.57,-0.02616,3e-05,2.58489]
[1779686842222,41.68,77347.3,3.57,-0.02622,3e-05,2.59015]
[1779686848264,41.67,77339.91,3.57,-0.02646,3e-05,2.60924]
[1779686853847,41.68,77339.19,3.57,-0.02646,3e-05,2.60846]
[1779686859344,41.68,77340.1,3.57,-0.02644,3e-05,2.60683]
[1779686864377,41.69,77340.07,3.57,-0.02645,3e-05,2.60787]
[1779686869415,41.69,77341.92,3.57,-0.0264,3e-05,2.60362]
[1779686874448,41.68,77342.29,3.57,-0.02636,3e-05,2.60076]
[1779686881496,41.66,77340.66,3.57,-0.02636,3e-05,2.60021]
[1779686883737,41.66,77339.23,3.57,-0.0264,3e-05,2.6035]
[1779686884061,41.65,77333.86,3.57,-0.02657,3e-05,2.61716]
[1779686885808,41.65,77333.86,3.57,-0.02657,3e-05,2.61716]
[1779686885867,41.65,77329.85,3.57,-0.02671,3e-05,2.62883]
[1779686891567,41.66,77325.07,3.57,-0.02688,4e-05,2.64314]
[1779686897125,41.66,77323.71,3.57,-0.02694,4e-05,2.64751]
[1779686904201,41.66,77321.42,3.57,-0.02703,4e-05,2.65505]
[1779686909697,41.66,77320.27,3.57,-0.02708,4e-05,2.65888]
[1779686914732,41.67,77320.53,3.57,-0.02704,4e-05,2.65476]
[1779686919771,41.67,77320.86,3.57,-0.02703,4e-05,2.65435]
[1779686924802,41.67,77320.3,3.57,-0.02706,4e-05,2.65653]
[1779686929838,41.67,77321.27,3.57,-0.02703,4e-05,2.65422]
[1779686934875,41.68,77320.61,3.57,-0.02706,4e-05,2.65655]
[1779686939908,41.68,77320.1,3.57,-0.02708,4e-05,2.65843]
[1779686944943,41.68,77319.52,3.57,-0.02711,4e-05,2.6605]
[1779686949978,41.68,77319.51,3.57,-0.02711,4e-05,2.66096]
[1779686955013,41.68,77319.23,3.57,-0.02713,4e-05,2.66219]
[1779686960050,41.68,77319.43,3.57,-0.02713,4e-05,2.66205]
[1779686965083,41.69,77322.31,3.57,-0.02703,4e-05,2.65431]
[1779686970118,41.69,77328.43,3.57,-0.02682,3e-05,2.6375]
[1779686978176,41.69,77327.81,3.57,-0.02682,3e-05,2.63644]
[1779686983209,41.7,77327.67,3.57,-0.02684,3e-05,2.63751]
[1779686988245,41.7,77325.24,3.57,-0.02693,4e-05,2.64507]
[1779686993279,41.7,77319.89,3.57,-0.02712,4e-05,2.66089]
[1779686998315,41.7,77318.3,3.57,-0.02719,4e-05,2.66589]
[1779687003349,41.71,77317.44,3.57,-0.02722,4e-05,2.66878]
[1779687008384,41.71,77319.07,3.57,-0.02717,4e-05,2.6645]
[1779687013445,41.71,77316.48,3.57,-0.02726,4e-05,2.67232]
[1779687018477,41.71,77313.63,3.57,-0.02737,4e-05,2.68084]
[1779687020510,41.71,77323.85,3.57,-0.02701,4e-05,2.65179]
[1779687025525,41.71,77330.97,3.57,-0.02677,3e-05,2.63224]
[1779687031962,41.72,77332.43,3.57,-0.02672,3e-05,2.62854]
[1779687039623,41.72,77343.0,3.57,-0.02634,3e-05,2.59673]
[1779687045245,41.72,77358.78,3.57,-0.0258,3e-05,2.55212]
[1779687050700,41.71,77360.32,3.57,-0.0257,3e-05,2.54455]
[1779687055736,41.69,77357.96,3.57,-0.02574,3e-05,2.54776]
[1779687060770,41.68,77358.43,3.57,-0.02569,3e-05,2.54307]
[1779687065810,41.66,77363.48,3.57,-0.02548,3e-05,2.52588]
[1779687070844,41.65,77369.51,3.57,-0.02524,3e-05,2.50626]
[1779687075880,41.64,77363.07,3.57,-0.02542,3e-05,2.52086]
[1779687080915,41.62,77364.14,3.57,-0.02534,3e-05,2.51483]
[1779687085951,41.61,77369.79,3.57,-0.02512,3e-05,2.49642]
[1779687090984,41.59,77370.91,3.57,-0.02504,3e-05,2.49]
[1779687096021,41.58,77370.89,3.57,-0.02498,3e-05,2.48356]
[1779687101056,41.57,77373.3,3.57,-0.02486,3e-05,2.47434]
[1779687106091,41.56,77374.22,3.57,-0.0248,3e-05,2.46928]
[1779687111126,41.55,77375.6,3.57,-0.02473,3e-05,2.46309]
[1779687116165,41.54,77370.42,3.57,-0.02487,3e-05,2.47471]
[1779687117491,41.54,77358.84,3.57,-0.02526,3e-05,2.5067]
[1779687123213,41.55,77358.41,3.57,-0.0253,3e-05,2.50995]
[1779687125228,41.55,77348.76,3.57,-0.02563,3e-05,2.53715]
[1779687130262,41.54,77347.45,3.57,-0.02564,3e-05,2.53766]
[1779687135298,41.52,77349.04,3.57,-0.02555,3e-05,2.53019]
[1779687140336,41.51,77340.39,3.57,-0.0258,3e-05,2.55106]
[1779687145367,41.5,77335.12,3.57,-0.02594,3e-05,2.56245]
[1779687150404,41.48,77333.16,3.57,-0.02597,3e-05,2.56464]
[1779687155441,41.47,77331.09,3.57,-0.02596,3e-05,2.56339]
[1779687160477,41.45,77331.12,3.57,-0.02592,3e-05,2.56014]
[1779687165511,41.44,77331.27,3.57,-0.02588,3e-05,2.55651]
[1779687170546,41.43,77331.5,3.57,-0.02583,3e-05,2.55268]
[1779687175585,41.41,77328.69,3.57,-0.02589,3e-05,2.55732]
[1779687180619,41.42,77329.26,3.57,-0.02589,3e-05,2.55703]
[1779687186230,41.42,77330.32,3.57,-0.02587,3e-05,2.55562]
[1779687191697,41.42,77328.8,3.57,-0.0259,3e-05,2.55833]
[1779687196731,41.4,77328.5,3.57,-0.02587,3e-05,2.55578]
[1779687202776,41.4,77327.75,3.57,-0.02588,3e-05,2.55657]
[1779687207809,41.4,77328.1,3.57,-0.02588,3e-05,2.55676]
[1779687212845,41.41,77329.36,3.57,-0.02582,3e-05,2.55059]
[1779687217880,41.4,77334.91,3.57,-0.02561,3e-05,2.53365]
[1779687222915,41.4,77340.62,3.57,-0.02542,3e-05,2.51753]
[1779687227950,41.41,77339.73,3.57,-0.02546,3e-05,2.52158]
[1779687232985,41.41,77341.22,3.57,-0.02543,3e-05,2.51909]
[1779687238020,41.42,77340.36,3.57,-0.02548,3e-05,2.52313]
[1779687243055,41.41,77343.4,3.57,-0.02536,3e-05,2.51277]
[1779687248089,41.4,77343.58,3.57,-0.02532,3e-05,2.50949]
[1779687253170,41.39,77350.57,3.57,-0.02505,3e-05,2.48711]
[1779687259170,41.37,77350.96,3.57,-0.025,3e-05,2.48293]
[1779687267223,41.36,77352.08,3.57,-0.02491,3e-05,2.47583]
[1779687272257,41.34,77349.5,3.57,-0.02493,3e-05,2.47662]
[1779687277294,41.33,77344.75,3.57,-0.02506,3e-05,2.48705]
[1779687282328,41.32,77348.73,3.57,-0.02489,3e-05,2.47359]
[1779687287363,41.31,77356.71,3.57,-0.0246,3e-05,2.44946]
[1779687292401,41.31,77354.69,3.57,-0.02467,3e-05,2.45538]
[1779687297436,41.32,77357.04,3.57,-0.02462,3e-05,2.45124]
[1779687302471,41.33,77365.27,3.57,-0.02437,3e-05,2.43032]
[1779687305494,41.32,77374.9,3.57,-0.02404,3e-05,2.40329]
[1779687310526,41.32,77373.98,3.57,-0.02405,3e-05,2.40391]
[1779687315561,41.31,77373.04,3.57,-0.02406,3e-05,2.40461]
[1779687320598,41.3,77373.51,3.57,-0.02402,3e-05,2.40156]
[1779687325634,41.29,77372.34,3.57,-0.02404,3e-05,2.40292]
[1779687330668,41.28,77370.41,3.57,-0.02408,3e-05,2.4063]
[1779687335704,41.29,77367.18,3.57,-0.02417,3e-05,2.41304]
[1779687342754,41.31,77369.14,3.57,-0.02415,3e-05,2.41149]
[1779687347790,41.3,77373.16,3.57,-0.02401,3e-05,2.39978]
[1779687352823,41.3,77373.7,3.57,-0.02397,3e-05,2.39657]
[1779687357859,41.3,77374.08,3.57,-0.02398,3e-05,2.39743]
[1779687362894,41.32,77372.34,3.57,-0.02407,3e-05,2.40485]
[1779687367929,41.33,77377.06,3.57,-0.02395,3e-05,2.39505]
[1779687372965,41.34,77376.26,3.57,-0.02401,3e-05,2.40005]
[1779687377999,41.34,77381.24,3.57,-0.02383,3e-05,2.38522]
[1779687381001,41.33,77382.25,3.57,-0.0238,3e-05,2.38194]
[1779687381044,41.33,77382.67,3.57,-0.02378,3e-05,2.38052]
[1779687383109,41.33,77382.67,3.57,-0.02378,3e-05,2.38048]
[1779687383142,41.33,77387.37,3.57,-0.02363,3e-05,2.36797]
[1779687389080,41.35,77394.73,3.57,-0.02343,3e-05,2.35194]
[1779687394696,41.36,77378.92,3.57,-0.02395,3e-05,2.39421]
[1779687400734,41.37,77379.78,3.57,-0.02395,3e-05,2.39415]
[1779687406222,41.38,77377.27,3.57,-0.02406,3e-05,2.40286]
[1779687411256,41.38,77379.64,3.57,-0.02397,3e-05,2.39563]
[1779687416295,41.39,77379.25,3.57,-0.02401,3e-05,2.39939]
[1779687421332,41.4,77379.23,3.57,-0.02402,3e-05,2.40031]
[1779687426366,41.39,77385.16,3.57,-0.02382,3e-05,2.38323]
[1779687431400,41.38,77387.51,3.57,-0.02372,3e-05,2.37542]
[1779687436435,41.38,77389.8,3.57,-0.02363,3e-05,2.36787]
[1779687438215,41.38,77390.64,3.57,-0.02361,3e-05,2.36626]
[1779687438603,41.38,77390.64,3.57,-0.02361,3e-05,2.36626]
[1779687438703,41.38,77403.89,3.57,-0.02319,3e-05,2.3312]
[1779687439877,41.38,77403.89,3.57,-0.02319,3e-05,2.3312]
[1779687440466,41.38,77410.53,3.57,-0.02298,3e-05,2.31348]
[1779687440964,41.38,77410.53,3.57,-0.02298,3e-05,2.31348]
[1779687441472,41.37,77410.45,3.57,-0.02298,3e-05,2.31348]
[1779687445498,41.37,77400.17,3.57,-0.02329,3e-05,2.33943]
[1779687451541,41.36,77398.71,3.57,-0.02329,3e-05,2.3381]
[1779687456575,41.37,77388.96,3.57,-0.02362,3e-05,2.36602]
[1779687461611,41.39,77393.07,3.57,-0.02353,3e-05,2.35828]
[1779687466645,41.4,77391.24,3.57,-0.02362,3e-05,2.36631]
[1779687471680,41.42,77393.69,3.57,-0.02358,3e-05,2.36307]
[1779687476715,41.43,77393.4,3.57,-0.02363,3e-05,2.36707]
[1779687481757,41.45,77393.53,3.57,-0.02367,3e-05,2.36996]
[1779687486791,41.46,77396.8,3.57,-0.0236,3e-05,2.36454]
[1779687491826,41.47,77393.03,3.57,-0.02376,3e-05,2.37757]
[1779687496862,41.49,77389.63,3.57,-0.0239,3e-05,2.38955]
[1779687500888,41.5,77377.59,3.57,-0.02432,3e-05,2.424]
[1779687505926,41.51,77373.83,3.57,-0.02447,3e-05,2.43676]
[1779687510960,41.52,77370.66,3.57,-0.0246,3e-05,2.44786]
[1779687515995,41.53,77370.67,3.57,-0.0246,3e-05,2.44663]
[1779687521033,41.54,77377.82,3.57,-0.0244,3e-05,2.42997]
[1779687526067,41.56,77381.31,3.57,-0.02432,3e-05,2.42327]
[1779687531103,41.57,77381.14,3.57,-0.02435,3e-05,2.42641]
[1779687533116,41.57,77391.12,3.57,-0.02404,3e-05,2.40089]
[1779687539160,41.59,77389.83,3.57,-0.02413,3e-05,2.40782]
[1779687544195,41.6,77401.26,3.57,-0.0238,3e-05,2.38042]
[1779687549232,41.62,77399.34,3.57,-0.0239,3e-05,2.38864]
[1779687554266,41.63,77392.27,3.57,-0.02416,3e-05,2.41044]
[1779687559301,41.64,77390.31,3.57,-0.02425,3e-05,2.41848]
[1779687564336,41.65,77385.17,3.57,-0.02445,3e-05,2.43497]
[1779687569371,41.67,77388.48,3.57,-0.02438,3e-05,2.42882]
[1779687574409,41.68,77381.58,3.57,-0.0246,3e-05,2.44642]
[1779687579478,41.69,77379.96,3.57,-0.02469,3e-05,2.45342]
[1779687584513,41.7,77379.25,3.57,-0.02475,3e-05,2.45842]
[1779687589549,41.71,77370.02,3.57,-0.02508,3e-05,2.48581]
[1779687594584,41.72,77371.6,3.57,-0.02505,3e-05,2.48377]
[1779687599620,41.73,77371.71,3.57,-0.02508,3e-05,2.48565]
[1779687602640,41.74,77388.28,3.57,-0.02455,3e-05,2.44227]
[1779687603650,41.74,77399.17,3.57,-0.0242,3e-05,2.41373]
[1779687608682,41.75,77399.69,3.57,-0.02422,3e-05,2.41498]
[1779687613718,41.77,77397.86,3.57,-0.02431,3e-05,2.42249]
[1779687619759,41.78,77394.72,3.57,-0.02445,3e-05,2.43398]
[1779687624794,41.79,77394.34,3.57,-0.02449,3e-05,2.43757]
[1779687630838,41.81,77400.66,3.57,-0.02432,3e-05,2.42384]
[1779687635873,41.82,77403.23,3.57,-0.02424,3e-05,2.41594]
[1779687640907,41.83,77404.96,3.57,-0.02421,3e-05,2.41395]
[1779687645942,41.84,77407.98,3.57,-0.02415,3e-05,2.4085]
[1779687651983,41.85,77407.22,3.57,-0.02421,3e-05,2.41352]
[1779687657019,41.87,77407.15,3.57,-0.02424,3e-05,2.41617]
[1779687662057,41.88,77408.74,3.57,-0.02422,3e-05,2.41432]
[1779687667089,41.89,77407.89,3.57,-0.02427,3e-05,2.41892]
[1779687669102,41.89,77397.72,3.57,-0.02461,3e-05,2.44696]
[1779687674139,41.9,77392.69,3.57,-0.0248,3e-05,2.46259]
[1779687679173,41.91,77388.61,3.57,-0.02496,3e-05,2.47568]
[1779687684209,41.92,77381.21,3.57,-0.02523,3e-05,2.49764]
[1779687689251,41.93,77377.78,3.57,-0.02536,3e-05,2.50878]
[1779687695288,41.94,77376.95,3.57,-0.02538,3e-05,2.50933]
[1779687701331,41.94,77372.57,3.57,-0.02555,3e-05,2.52329]
[1779687706919,41.95,77373.55,3.57,-0.02554,3e-05,2.52253]
[1779687712407,41.96,77373.75,3.57,-0.02555,3e-05,2.52358]
[1779687717444,41.97,77375.3,3.57,-0.02552,3e-05,2.52092]
[1779687722477,41.97,77373.95,3.57,-0.02558,3e-05,2.52618]
[1779687727513,41.98,77373.46,3.57,-0.02562,3e-05,2.52905]
[1779687732548,41.99,77373.21,3.57,-0.02565,3e-05,2.53126]
[1779687737582,41.99,77372.44,3.57,-0.02569,3e-05,2.53488]
[1779687744631,42.0,77373.12,3.57,-0.02569,3e-05,2.5351]
[1779687749668,42.01,77373.24,3.57,-0.02571,3e-05,2.53656]
[1779687755708,42.02,77371.26,3.57,-0.02576,3e-05,2.53993]
[1779687760743,42.03,77372.31,3.57,-0.02574,3e-05,2.53852]
[1779687767346,42.03,77372.98,3.57,-0.02574,3e-05,2.53844]
[1779687772830,42.04,77372.98,3.57,-0.02576,3e-05,2.54018]
[1779687777864,42.05,77371.6,3.57,-0.02583,3e-05,2.54542]
[1779687784913,42.06,77371.73,3.57,-0.02585,3e-05,2.54708]
[1779687787938,42.06,77383.95,3.57,-0.02545,3e-05,2.51461]
[1779687792969,42.07,77383.78,3.57,-0.02548,3e-05,2.51678]
[1779687798005,42.08,77383.63,3.57,-0.0255,3e-05,2.51887]
[1779687803039,42.08,77382.42,3.57,-0.02556,3e-05,2.52385]
[1779687808073,42.09,77384.0,3.57,-0.02553,3e-05,2.52127]
[1779687813108,42.1,77383.01,3.57,-0.02555,3e-05,2.52185]
[1779687818145,42.11,77382.25,3.57,-0.02559,3e-05,2.52561]
[1779687823179,42.11,77378.28,3.57,-0.02575,3e-05,2.53806]
[1779687828214,42.12,77378.45,3.57,-0.02576,3e-05,2.53917]
[1779687833254,42.13,77376.08,3.57,-0.02586,3e-05,2.54723]
[1779687838284,42.13,77379.37,3.57,-0.02577,3e-05,2.53976]
[1779687843324,42.14,77378.47,3.57,-0.02581,3e-05,2.54379]
[1779687848360,42.15,77376.64,3.57,-0.02589,3e-05,2.55032]
[1779687857978,42.16,77376.07,3.57,-0.02595,3e-05,2.55482]
[1779687865478,42.17,77376.52,3.57,-0.02596,3e-05,2.5556]
[1779687870513,42.18,77377.09,3.57,-0.02596,3e-05,2.55546]
[1779687875553,42.18,77377.02,3.57,-0.02594,3e-05,2.55324]
[1779687880587,42.19,77377.47,3.57,-0.02594,3e-05,2.55345]
[1779687885620,42.19,77379.01,3.57,-0.02591,3e-05,2.55067]
[1779687890655,42.2,77378.8,3.57,-0.02593,3e-05,2.5527]
[1779687895691,42.21,77378.61,3.57,-0.02596,3e-05,2.55463]
[1779687900726,42.21,77375.26,3.57,-0.02609,3e-05,2.56518]
[1779687905763,42.22,77374.93,3.57,-0.02611,3e-05,2.56739]
[1779687912815,42.23,77374.99,3.57,-0.02613,3e-05,2.56903]
[1779687918398,42.23,77371.81,3.57,-0.02626,3e-05,2.57928]
[1779687923892,42.24,77371.89,3.57,-0.02627,3e-05,2.58045]
[1779687928928,42.24,77372.57,3.57,-0.02626,3e-05,2.57971]
[1779687933963,42.25,77372.54,3.57,-0.02624,3e-05,2.57707]
[1779687939000,42.25,77373.17,3.57,-0.02623,3e-05,2.57648]
[1779687944037,42.26,77371.52,3.57,-0.0263,3e-05,2.58215]
[1779687949069,42.26,77368.29,3.57,-0.02643,3e-05,2.59204]
[1779687954117,42.27,77367.63,3.57,-0.02646,3e-05,2.59457]
[1779687956117,42.27,77357.36,3.57,-0.02681,3e-05,2.62345]
[1779687961153,42.27,77358.32,3.57,-0.02679,3e-05,2.62136]
[1779687966187,42.27,77362.26,3.57,-0.02666,3e-05,2.61109]
[1779687971223,42.28,77357.45,3.57,-0.02683,3e-05,2.62511]
[1779687976258,42.28,77355.46,3.57,-0.02691,3e-05,2.63114]
[1779687981296,42.28,77349.66,3.57,-0.02712,3e-05,2.64782]
[1779687987335,42.28,77344.54,3.57,-0.0273,4e-05,2.66252]
[1779687992370,42.28,77336.45,3.57,-0.02755,4e-05,2.68153]
[1779687997405,42.28,77333.72,3.57,-0.02764,4e-05,2.68926]
[1779688002440,42.28,77331.08,3.57,-0.02774,4e-05,2.69672]
[1779688008482,42.28,77330.89,3.57,-0.02774,4e-05,2.69714]
[1779688013519,42.28,77332.99,3.57,-0.02766,4e-05,2.69102]
[1779688019108,42.28,77334.86,3.57,-0.0276,4e-05,2.68553]
[1779688024595,42.28,77336.51,3.57,-0.02753,4e-05,2.6806]
[1779688029629,42.28,77342.33,3.57,-0.02733,4e-05,2.66393]
[1779688034666,42.28,77342.28,3.57,-0.02733,4e-05,2.66399]
[1779688039702,42.28,77344.02,3.57,-0.02727,4e-05,2.65901]
[1779688044736,42.28,77345.27,3.57,-0.02722,4e-05,2.65538]
[1779688049770,42.28,77347.94,3.57,-0.02713,3e-05,2.64775]
[1779688055404,42.28,77347.73,3.57,-0.02709,3e-05,2.64438]
[1779688060846,42.28,77351.29,3.57,-0.02697,3e-05,2.63443]
[1779688064876,42.27,77363.64,3.57,-0.02653,3e-05,2.59915]
[1779688069910,42.25,77366.06,3.57,-0.0264,3e-05,2.5883]
[1779688074945,42.24,77371.14,3.57,-0.0262,3e-05,2.57204]
[1779688079984,42.25,77371.36,3.57,-0.0262,3e-05,2.57207]
[1779688085019,42.25,77369.62,3.57,-0.02627,3e-05,2.57752]
[1779688090055,42.25,77369.26,3.57,-0.02629,3e-05,2.57915]
[1779688095091,42.26,77371.27,3.57,-0.02623,3e-05,2.57427]
[1779688101132,42.26,77370.97,3.57,-0.02625,3e-05,2.57594]
[1779688106168,42.26,77370.75,3.57,-0.02626,3e-05,2.57722]
[1779688111204,42.27,77370.49,3.57,-0.02624,3e-05,2.57476]
[1779688117246,42.27,77370.2,3.57,-0.02626,3e-05,2.5764]
[1779688122280,42.27,77370.69,3.57,-0.02626,3e-05,2.57574]
[1779688127315,42.28,77370.83,3.57,-0.02626,3e-05,2.57605]
[1779688132351,42.28,77371.94,3.57,-0.02623,3e-05,2.57384]
[1779688137385,42.28,77369.06,3.57,-0.02634,3e-05,2.58248]
[1779688142424,42.28,77361.67,3.57,-0.0266,3e-05,2.60346]
[1779688147456,42.29,77357.02,3.57,-0.02676,3e-05,2.61691]
[1779688152492,42.29,77354.77,3.57,-0.02685,3e-05,2.62356]
[1779688157528,42.29,77355.21,3.57,-0.02684,3e-05,2.62264]
[1779688162563,42.29,77361.82,3.57,-0.02661,3e-05,2.6047]
[1779688168604,42.29,77362.42,3.57,-0.0266,3e-05,2.60368]
[1779688174646,42.3,77362.96,3.57,-0.02655,3e-05,2.59891]
[1779688179862,42.3,77363.41,3.57,-0.02654,3e-05,2.59809]
[1779688187738,42.3,77356.84,3.57,-0.02678,3e-05,2.61734]
[1779688194786,42.31,77353.17,3.57,-0.02692,3e-05,2.62833]
[1779688200377,42.31,77356.01,3.57,-0.02682,3e-05,2.62091]
[1779688205865,42.31,77356.3,3.57,-0.02682,3e-05,2.62071]
[1779688211906,42.31,77357.53,3.57,-0.02679,3e-05,2.61786]
[1779688216941,42.32,77356.03,3.57,-0.02684,3e-05,2.62254]
[1779688221978,42.32,77350.17,3.57,-0.02705,3e-05,2.63934]
[1779688227013,42.32,77344.66,3.57,-0.02725,4e-05,2.655]
[1779688232051,42.32,77341.64,3.57,-0.02732,4e-05,2.65962]
[1779688237086,42.32,77339.54,3.57,-0.02739,4e-05,2.66554]
[1779688242120,42.32,77338.63,3.57,-0.02742,4e-05,2.668]
[1779688247155,42.32,77336.7,3.57,-0.02749,4e-05,2.67327]
[1779688252192,42.32,77337.13,3.57,-0.02747,4e-05,2.67186]
[1779688257229,42.32,77334.15,3.57,-0.02759,4e-05,2.68162]
[1779688262263,42.33,77334.23,3.57,-0.02762,4e-05,2.68371]
[1779688267298,42.34,77336.04,3.57,-0.02758,4e-05,2.68087]
[1779688272334,42.35,77336.41,3.57,-0.02759,4e-05,2.68161]
[1779688277368,42.35,77337.26,3.57,-0.02756,4e-05,2.67893]
[1779688282403,42.35,77337.83,3.57,-0.02753,4e-05,2.67705]
[1779688287438,42.35,77336.23,3.57,-0.02759,4e-05,2.68133]
[1779688293480,42.34,77335.47,3.57,-0.02757,4e-05,2.67919]
[1779688301536,42.34,77335.48,3.57,-0.02757,4e-05,2.67889]
[1779688306571,42.34,77335.2,3.57,-0.02757,4e-05,2.67954]
[1779688311606,42.34,77332.72,3.57,-0.02766,4e-05,2.68643]
[1779688316641,42.34,77335.79,3.57,-0.02755,4e-05,2.67756]
[1779688321679,42.34,77336.13,3.57,-0.02754,4e-05,2.67661]
[1779688327720,42.34,77334.1,3.57,-0.02762,4e-05,2.68279]
[1779688333762,42.35,77333.12,3.57,-0.02765,4e-05,2.6859]
[1779688340811,42.34,77331.34,3.57,-0.02772,4e-05,2.69083]
[1779688345846,42.34,77330.86,3.57,-0.02773,4e-05,2.69211]
[1779688351455,42.34,77338.66,3.57,-0.02742,4e-05,2.66599]
[1779688356922,42.34,77333.11,3.57,-0.02761,4e-05,2.68179]
[1779688361959,42.34,77329.46,3.57,-0.02774,4e-05,2.69207]
[1779688366994,42.34,77328.77,3.57,-0.02777,4e-05,2.6939]
[1779688372030,42.34,77334.34,3.57,-0.02757,4e-05,2.67797]
[1779688377065,42.34,77335.6,3.57,-0.02752,4e-05,2.67434]
[1779688384115,42.34,77334.26,3.57,-0.02757,4e-05,2.67806]
[1779688389151,42.34,77333.11,3.57,-0.02761,4e-05,2.68124]
[1779688394185,42.34,77332.82,3.57,-0.02762,4e-05,2.68197]
[1779688401806,42.34,77332.68,3.57,-0.02762,4e-05,2.68222]
[1779688410296,42.34,77332.47,3.57,-0.02763,4e-05,2.68269]
[1779688415334,42.34,77333.13,3.57,-0.02756,4e-05,2.67681]
[1779688420368,42.34,77332.25,3.57,-0.02759,4e-05,2.67927]
[1779688426369,42.34,77331.16,3.57,-0.02763,4e-05,2.68232]
[1779688426451,42.34,77331.16,3.57,-0.02763,4e-05,2.68232]
[1779688426455,42.34,77329.75,3.57,-0.02768,4e-05,2.68628]
[1779688428291,42.34,77329.75,3.57,-0.02768,4e-05,2.68626]
[1779688428391,42.34,77329.75,3.57,-0.02768,4e-05,2.68626]
[1779688428491,42.34,77329.56,3.57,-0.02769,4e-05,2.68678]
[1779688435473,42.34,77329.57,3.57,-0.02769,4e-05,2.68657]
[1779688442087,42.34,77331.43,3.57,-0.02762,4e-05,2.68106]
[1779688447562,42.34,77332.8,3.57,-0.02757,4e-05,2.67702]
[1779688456619,42.34,77333.98,3.57,-0.02752,4e-05,2.67341]
[1779688461655,42.34,77335.6,3.57,-0.02746,4e-05,2.66865]
[1779688466691,42.33,77331.39,3.57,-0.02761,4e-05,2.6804]
[1779688471730,42.33,77338.29,3.57,-0.02732,4e-05,2.65671]
[1779688480788,42.33,77344.42,3.57,-0.02711,4e-05,2.63969]
[1779688485824,42.33,77339.59,3.57,-0.02728,4e-05,2.65336]
[1779688489339,42.34,77349.36,3.57,-0.02694,3e-05,2.62594]
[1779688501936,42.34,77351.78,3.57,-0.02687,3e-05,2.6202]
[1779688506971,42.34,77355.82,3.57,-0.02674,3e-05,2.61011]
[1779688513013,42.35,77355.6,3.57,-0.02675,3e-05,2.61092]
[1779688518052,42.35,77351.45,3.57,-0.0269,3e-05,2.62257]
[1779688523084,42.35,77352.7,3.57,-0.02685,3e-05,2.61908]
[1779688528119,42.35,77353.44,3.57,-0.02683,3e-05,2.61702]
[1779688534162,42.35,77354.59,3.57,-0.02678,3e-05,2.61194]
[1779688539196,42.37,77352.2,3.57,-0.02689,3e-05,2.62115]
[1779688544232,42.38,77350.58,3.57,-0.02698,3e-05,2.62811]
[1779688550274,42.39,77350.83,3.57,-0.027,3e-05,2.6303]
[1779688558329,42.4,77350.57,3.57,-0.02705,3e-05,2.63435]
[1779688563364,42.41,77353.97,3.57,-0.02695,3e-05,2.62572]
[1779688568399,42.42,77354.54,3.57,-0.02696,3e-05,2.62654]
[1779688574441,42.42,77350.68,3.57,-0.02711,3e-05,2.63868]
[1779688579477,42.42,77345.41,3.57,-0.02729,4e-05,2.65331]
[1779688584512,42.43,77341.13,3.57,-0.02746,4e-05,2.66673]
[1779688589546,42.44,77335.84,3.57,-0.02767,4e-05,2.68395]
[1779688594581,42.44,77334.15,3.57,-0.02771,4e-05,2.68595]
[1779688599616,42.45,77334.61,3.57,-0.02769,4e-05,2.68482]
[1779688604651,42.45,77330.33,3.57,-0.02787,4e-05,2.69921]
[1779688609686,42.46,77329.16,3.57,-0.02794,4e-05,2.70471]
[1779688616736,42.47,77328.13,3.57,-0.02798,4e-05,2.70808]
[1779688621770,42.46,77320.64,3.57,-0.02825,4e-05,2.72909]
[1779688626805,42.47,77317.1,3.57,-0.0284,4e-05,2.74124]
[1779688631850,42.48,77317.21,3.57,-0.02842,4e-05,2.74281]
[1779688636875,42.49,77321.21,3.57,-0.0283,4e-05,2.73356]
[1779688641910,42.5,77320.37,3.57,-0.02835,4e-05,2.73734]
[1779688646948,42.49,77319.1,3.57,-0.02839,4e-05,2.74028]
[1779688651981,42.49,77319.88,3.57,-0.02831,4e-05,2.7333]
[1779688658022,42.49,77318.54,3.57,-0.02835,4e-05,2.73632]
[1779688663058,42.48,77317.34,3.57,-0.02838,4e-05,2.73906]
[1779688668093,42.48,77324.01,3.57,-0.02814,4e-05,2.71934]
[1779688675736,42.49,77322.88,3.57,-0.02819,4e-05,2.72364]
[1779688685213,42.5,77325.42,3.57,-0.02815,4e-05,2.72045]
[1779688690250,42.51,77325.39,3.57,-0.02818,4e-05,2.72255]
[1779688695876,42.52,77327.1,3.57,-0.02814,4e-05,2.71964]
[1779688701324,42.53,77325.73,3.57,-0.02822,4e-05,2.7259]
[1779688706367,42.54,77324.92,3.57,-0.02827,4e-05,2.73019]
[1779688712403,42.55,77325.58,3.57,-0.02824,4e-05,2.72666]
[1779688717439,42.56,77328.74,3.57,-0.02815,4e-05,2.71961]
[1779688722473,42.57,77325.26,3.57,-0.0283,4e-05,2.73152]
[1779688724114,42.57,77325.26,3.57,-0.0283,4e-05,2.73152]
[1779688724168,42.57,77324.57,3.57,-0.02833,4e-05,2.73428]
[1779688726164,42.57,77318.27,3.57,-0.02856,4e-05,2.7524]
[1779688726176,42.57,77317.66,3.57,-0.02859,4e-05,2.75491]
[1779688731537,42.58,77318.02,3.57,-0.0286,4e-05,2.75564]
[1779688738586,42.59,77317.02,3.57,-0.02867,4e-05,2.76096]
[1779688743622,42.6,77317.39,3.57,-0.02868,4e-05,2.76159]
[1779688748656,42.61,77317.3,3.57,-0.0287,4e-05,2.76352]
[1779688753691,42.61,77317.1,3.57,-0.02873,4e-05,2.76576]
[1779688758726,42.62,77316.28,3.57,-0.02878,4e-05,2.76974]
[1779688763761,42.63,77315.21,3.57,-0.02884,4e-05,2.7744]
[1779688768797,42.63,77315.0,3.57,-0.02886,4e-05,2.77654]
[1779688771245,42.64,77313.93,3.57,-0.02891,4e-05,2.77995]
[1779688771271,42.64,77315.25,3.57,-0.02883,4e-05,2.77268]
[1779688773309,42.64,77315.25,3.57,-0.02883,4e-05,2.77268]
[1779688773831,42.64,77320.63,3.57,-0.02864,4e-05,2.75778]
[1779688778866,42.65,77319.56,3.57,-0.0287,4e-05,2.76259]
[1779688783901,42.66,77318.25,3.57,-0.02877,4e-05,2.76809]
[1779688790952,42.67,77318.3,3.57,-0.0288,4e-05,2.77038]
[1779688795986,42.67,77318.78,3.57,-0.0288,4e-05,2.77076]
[1779688801023,42.68,77322.18,3.57,-0.0287,4e-05,2.76276]
[1779688806067,42.69,77323.23,3.57,-0.02869,4e-05,2.76185]
[1779688811097,42.7,77326.4,3.57,-0.0286,4e-05,2.75451]
[1779688816133,42.71,77332.1,3.57,-0.02841,4e-05,2.73999]
[1779688821167,42.71,77334.05,3.57,-0.02835,4e-05,2.73474]
[1779688827210,42.7,77337.77,3.57,-0.0282,4e-05,2.72335]
[1779688832244,42.7,77340.47,3.57,-0.02806,4e-05,2.71104]
[1779688837279,42.7,77338.6,3.57,-0.02812,4e-05,2.71577]
[1779688842314,42.7,77338.52,3.57,-0.02811,4e-05,2.7154]
[1779688847350,42.69,77340.59,3.57,-0.02803,4e-05,2.70889]
[1779688852384,42.69,77344.58,3.57,-0.02788,4e-05,2.69699]
[1779688857419,42.69,77341.62,3.57,-0.02798,4e-05,2.7048]
[1779688862455,42.69,77344.56,3.57,-0.02787,4e-05,2.69583]
[1779688867490,42.68,77349.39,3.57,-0.02769,4e-05,2.68159]
[1779688873532,42.68,77349.78,3.57,-0.02767,4e-05,2.6799]
[1779688878566,42.68,77349.44,3.57,-0.02767,4e-05,2.68036]
[1779688885204,42.68,77347.55,3.57,-0.02773,4e-05,2.68494]
[1779688890653,42.67,77339.75,3.57,-0.028,4e-05,2.70641]
[1779688895689,42.67,77339.68,3.57,-0.02796,4e-05,2.70187]
[1779688900725,42.67,77340.66,3.57,-0.02791,4e-05,2.69847]
[1779688905759,42.66,77338.48,3.57,-0.02798,4e-05,2.70406]
[1779688910794,42.66,77336.14,3.57,-0.02806,4e-05,2.71014]
[1779688915829,42.66,77339.46,3.57,-0.02794,4e-05,2.70018]
[1779688920865,42.66,77335.35,3.57,-0.02808,4e-05,2.71137]
[1779688922879,42.66,77325.47,3.57,-0.02844,4e-05,2.73988]
[1779688927914,42.67,77317.62,3.57,-0.02874,4e-05,2.76412]
[1779688932948,42.67,77317.69,3.57,-0.02876,4e-05,2.76544]
[1779688937984,42.68,77314.2,3.57,-0.0289,4e-05,2.77699]
[1779688943018,42.68,77309.88,3.57,-0.02908,4e-05,2.79083]
[1779688948054,42.69,77310.84,3.57,-0.02906,4e-05,2.7893]
[1779688953090,42.69,77303.88,3.57,-0.02929,4e-05,2.80668]
[1779688958123,42.7,77296.65,3.57,-0.02958,4e-05,2.82892]
[1779688962106,42.7,77294.84,3.57,-0.02965,4e-05,2.83462]
[1779688962175,42.7,77291.54,3.57,-0.02978,4e-05,2.84488]
[1779688967186,42.71,77289.55,3.57,-0.02986,4e-05,2.85147]
[1779688972221,42.71,77298.56,3.57,-0.02954,4e-05,2.82618]
[1779688978263,42.72,77297.94,3.57,-0.02958,4e-05,2.82936]
[1779688978895,42.72,77297.94,3.57,-0.02958,4e-05,2.82936]
[1779688978981,42.72,77294.4,3.57,-0.02971,4e-05,2.83976]
[1779688982999,42.72,77293.69,3.57,-0.02975,4e-05,2.8427]
[1779688983300,42.72,77292.9,3.57,-0.02978,4e-05,2.84524]
[1779688988337,42.73,77293.56,3.57,-0.02977,4e-05,2.84431]
[1779688993369,42.73,77292.65,3.57,-0.02982,4e-05,2.84802]
[1779688998404,42.74,77293.94,3.57,-0.02978,4e-05,2.84522]
[1779689003438,42.74,77300.39,3.57,-0.02955,4e-05,2.8273]
[1779689008475,42.74,77301.14,3.57,-0.02954,4e-05,2.8262]
[1779689013510,42.75,77296.06,3.57,-0.0297,4e-05,2.83801]
[1779689019552,42.75,77296.91,3.57,-0.02968,4e-05,2.83661]
[1779689024586,42.76,77297.29,3.57,-0.02968,4e-05,2.83639]
[1779689030134,42.76,77293.09,3.57,-0.02985,4e-05,2.84943]
[1779689035666,42.76,77291.27,3.57,-0.02993,4e-05,2.85587]
[1779689041306,42.77,77288.48,3.57,-0.03004,4e-05,2.86484]
[1779689042726,42.77,77277.57,3.57,-0.03046,4e-05,2.89761]
[1779689043734,42.77,77287.37,3.57,-0.03009,4e-05,2.8685]
[1779689045343,42.77,77287.37,3.57,-0.03009,4e-05,2.8685]
[1779689045352,42.77,77287.37,3.57,-0.03009,4e-05,2.8685]
[1779689045449,42.77,77288.51,3.57,-0.03005,4e-05,2.86541]
[1779689050773,42.77,77288.22,3.57,-0.03007,4e-05,2.86685]
[1779689051377,42.77,77287.67,3.57,-0.03009,4e-05,2.86877]
[1779689056824,42.78,77284.74,3.57,-0.03021,4e-05,2.87817]
[1779689061860,42.78,77285.26,3.57,-0.0302,4e-05,2.87725]
[1779689066895,42.78,77286.17,3.57,-0.03018,4e-05,2.87518]
[1779689071930,42.79,77287.18,3.57,-0.03011,4e-05,2.86868]
[1779689072739,42.79,77287.18,3.57,-0.03011,4e-05,2.86868]
[1779689072747,42.79,77287.18,3.57,-0.03011,4e-05,2.86868]
[1779689072937,42.79,77287.49,3.57,-0.0301,4e-05,2.86789]
[1779689077972,42.79,77287.5,3.57,-0.0301,4e-05,2.86854]
[1779689083010,42.79,77290.01,3.57,-0.03002,4e-05,2.86185]
[1779689088050,42.8,77289.35,3.57,-0.03005,4e-05,2.86452]
[1779689093086,42.8,77294.79,3.57,-0.02986,4e-05,2.8492]
[1779689098121,42.8,77290.0,3.57,-0.03005,4e-05,2.8642]
[1779689103157,42.81,77289.46,3.57,-0.03008,4e-05,2.86664]
[1779689112221,42.81,77290.02,3.57,-0.03007,4e-05,2.86638]
[1779689117255,42.81,77290.15,3.57,-0.03008,4e-05,2.86674]
[1779689123297,42.82,77290.43,3.57,-0.03008,4e-05,2.86679]
[1779689132360,42.82,77291.82,3.57,-0.03,4e-05,2.85985]
[1779689139409,42.83,77291.19,3.57,-0.03004,4e-05,2.86291]
[1779689145452,42.83,77292.06,3.57,-0.03002,4e-05,2.86129]
[1779689150486,42.84,77291.57,3.57,-0.03005,4e-05,2.86349]
[1779689155521,42.84,77290.99,3.57,-0.03008,4e-05,2.86592]
[1779689160556,42.84,77291.28,3.57,-0.03008,4e-05,2.86576]
[1779689165414,42.84,77291.16,3.57,-0.03009,4e-05,2.86667]
[1779689165591,42.85,77291.67,3.57,-0.03007,4e-05,2.8653]
[1779689167542,42.85,77297.9,3.57,-0.02984,4e-05,2.84707]
[1779689167605,42.85,77306.46,3.57,-0.02952,4e-05,2.82215]
[1779689169795,42.85,77308.77,3.57,-0.02944,4e-05,2.81583]
[1779689170626,42.85,77308.77,3.57,-0.02944,4e-05,2.81605]
[1779689175662,42.85,77309.61,3.57,-0.02942,4e-05,2.81469]
[1779689177618,42.86,77313.4,3.57,-0.02929,4e-05,2.80387]
[1779689177715,42.86,77319.63,3.57,-0.02906,4e-05,2.78603]
[1779689180051,42.86,77320.66,3.57,-0.02903,4e-05,2.78354]
[1779689180696,42.86,77320.72,3.57,-0.02903,4e-05,2.78363]
[1779689185733,42.87,77322.54,3.57,-0.02898,4e-05,2.7797]
[1779689190766,42.87,77321.72,3.57,-0.02903,4e-05,2.78343]
[1779689195801,42.88,77324.08,3.57,-0.02892,4e-05,2.7739]
[1779689200835,42.88,77319.85,3.57,-0.02909,4e-05,2.78746]
[1779689205871,42.89,77320.02,3.57,-0.0291,4e-05,2.78823]
[1779689210906,42.89,77315.65,3.57,-0.02928,4e-05,2.80213]
[1779689215942,42.9,77315.12,3.57,-0.02931,4e-05,2.80483]
[1779689221983,42.9,77314.76,3.57,-0.02934,4e-05,2.80728]
[1779689227612,42.91,77314.51,3.57,-0.02937,4e-05,2.80941]
[1779689233064,42.92,77313.1,3.57,-0.02943,4e-05,2.81469]
[1779689239105,42.92,77312.42,3.57,-0.02948,4e-05,2.81804]
[1779689244140,42.93,77311.85,3.57,-0.02951,4e-05,2.82079]
[1779689249175,42.93,77307.42,3.57,-0.02969,4e-05,2.83471]
[1779689254210,42.93,77307.4,3.57,-0.02966,4e-05,2.83152]
[1779689259247,42.94,77308.38,3.57,-0.02963,4e-05,2.8295]
[1779689264285,42.94,77308.99,3.57,-0.02962,4e-05,2.82855]
[1779689269322,42.94,77305.49,3.57,-0.02976,4e-05,2.83952]
[1779689274362,42.95,77303.11,3.57,-0.02986,4e-05,2.84718]
[1779689275836,42.95,77303.11,3.57,-0.02986,4e-05,2.84718]
[1779689276318,42.95,77304.97,3.57,-0.02979,4e-05,2.84184]
[1779689276427,42.95,77348.02,3.57,-0.02822,4e-05,2.71782]
[1779689282419,42.93,77345.76,3.57,-0.02825,4e-05,2.72014]
[1779689285878,42.92,77339.72,3.57,-0.02842,4e-05,2.73408]
[1779689286448,42.91,77343.87,3.57,-0.02826,4e-05,2.72117]
[1779689287978,42.91,77344.81,3.57,-0.02821,4e-05,2.71743]
[1779689288463,42.9,77344.85,3.57,-0.0282,4e-05,2.71625]
[1779689291535,42.89,77343.37,3.57,-0.02822,4e-05,2.71834]
[1779689291794,42.89,77343.37,3.57,-0.02822,4e-05,2.71834]
[1779689291564,42.89,77355.4,3.57,-0.02778,4e-05,2.68327]
[1779689292489,42.88,77355.58,3.57,-0.02776,4e-05,2.68172]
[1779689294419,42.88,77367.3,3.57,-0.02734,3e-05,2.64791]
[1779689294762,42.88,77367.3,3.57,-0.02734,3e-05,2.64791]
[1779689294785,42.87,77374.82,3.57,-0.02705,3e-05,2.62519]
[1779689300546,42.85,77385.73,3.57,-0.02663,3e-05,2.59073]
[1779689305593,42.83,77385.11,3.57,-0.02659,3e-05,2.58762]
[1779689310634,42.82,77379.52,3.57,-0.02676,3e-05,2.60171]
[1779689316675,42.83,77379.6,3.57,-0.02673,3e-05,2.59813]
[1779689321710,42.83,77371.78,3.57,-0.027,3e-05,2.62011]
[1779689326312,42.83,77371.04,3.57,-0.02703,3e-05,2.62239]
[1779689326906,42.83,77371.04,3.57,-0.02703,3e-05,2.62239]
[1779689326752,42.83,77370.85,3.57,-0.02704,3e-05,2.62292]
[1779689327754,42.83,77398.69,3.57,-0.02608,3e-05,2.54578]
[1779689328762,42.82,77415.54,3.57,-0.02551,3e-05,2.49967]
[1779689329010,42.82,77415.54,3.57,-0.02551,3e-05,2.49967]
[1779689329769,42.82,77416.3,3.57,-0.02548,3e-05,2.497]
[1779689334804,42.81,77416.35,3.57,-0.02544,3e-05,2.49376]
[1779689338566,42.8,77415.86,3.57,-0.02543,3e-05,2.49325]
[1779689338831,42.8,77415.62,3.57,-0.02543,3e-05,2.49329]
[1779689343866,42.79,77407.96,3.57,-0.02567,3e-05,2.51261]
[1779689346973,42.79,77409.04,3.57,-0.02564,3e-05,2.51053]
[1779689347713,42.79,77409.04,3.57,-0.02564,3e-05,2.51053]
[1779689347929,42.79,77431.35,3.57,-0.02491,3e-05,2.45112]
[1779689348921,42.79,77472.45,3.57,-0.02361,3e-05,2.34442]
[1779689350672,42.79,77476.61,3.57,-0.02348,3e-05,2.33348]
[1779689350841,42.79,77476.61,3.57,-0.02348,3e-05,2.33348]
[1779689350936,42.79,77456.1,3.57,-0.02412,3e-05,2.38627]
[1779689351943,42.79,77439.58,3.57,-0.02465,3e-05,2.42938]
[1779689354381,42.79,77429.78,3.57,-0.02495,3e-05,2.45415]
[1779689354838,42.79,77429.78,3.57,-0.02495,3e-05,2.45415]
[1779689354918,42.79,77429.78,3.57,-0.02495,3e-05,2.45415]
[1779689354966,42.79,77429.97,3.57,-0.02494,3e-05,2.45311]
[1779689359999,42.77,77434.55,3.57,-0.02476,3e-05,2.43836]
[1779689362807,42.77,77434.69,3.57,-0.02475,3e-05,2.43747]
[1779689362817,42.77,77435.3,3.57,-0.02472,3e-05,2.43535]
[1779689363003,42.77,77435.3,3.57,-0.02472,3e-05,2.43535]
[1779689363040,42.77,77419.41,3.57,-0.02524,3e-05,2.47738]
[1779689366074,42.76,77413.42,3.57,-0.02541,3e-05,2.49174]
[1779689366749,42.76,77413.42,3.57,-0.02541,3e-05,2.49174]
[1779689366850,42.76,77418.67,3.57,-0.02523,3e-05,2.47654]
[1779689371030,42.75,77425.28,3.57,-0.02501,3e-05,2.45873]
[1779689371512,42.76,77420.4,3.57,-0.02517,3e-05,2.47203]
[1779689371681,42.76,77420.4,3.57,-0.02517,3e-05,2.47203]
[1779689371702,42.75,77440.69,3.57,-0.02447,3e-05,2.4142]
[1779689372847,42.75,77440.69,3.57,-0.02447,3e-05,2.4142]
[1779689372946,42.75,77459.88,3.57,-0.02385,3e-05,2.36339]
[1779689374538,42.75,77470.68,3.57,-0.02351,3e-05,2.33535]
[1779689375296,42.75,77470.68,3.57,-0.02351,3e-05,2.33535]
[1779689375397,42.75,77479.63,3.57,-0.02323,3e-05,2.31228]
[1779689380145,42.74,77492.63,3.57,-0.02282,3e-05,2.27803]
[1779689384172,42.73,77504.31,3.57,-0.02246,3e-05,2.24804]
[1779689385589,42.73,77504.31,3.57,-0.02246,3e-05,2.24804]
[1779689385672,42.73,77506.38,3.57,-0.0224,3e-05,2.24273]
[1779689386672,42.73,77506.38,3.57,-0.0224,3e-05,2.24273]
[1779689386693,42.73,77533.09,3.57,-0.02162,3e-05,2.17722]
[1779689388026,42.73,77533.09,3.57,-0.02162,3e-05,2.17722]
[1779689388980,42.73,77531.95,3.57,-0.02165,3e-05,2.17972]
[1779689389013,42.73,77531.95,3.57,-0.02165,3e-05,2.17972]
[1779689388994,42.73,77522.62,3.57,-0.02192,3e-05,2.20284]
[1779689389303,42.73,77505.28,3.57,-0.02243,3e-05,2.24545]
[1779689390510,42.73,77505.28,3.57,-0.02243,3e-05,2.24545]
[1779689390612,42.73,77492.92,3.57,-0.0228,3e-05,2.27658]
[1779689392234,42.73,77472.02,3.57,-0.02344,3e-05,2.32938]
[1779689395473,42.73,77479.32,3.57,-0.02321,3e-05,2.31022]
[1779689395522,42.73,77485.68,3.57,-0.02301,3e-05,2.29388]
[1779689397270,42.73,77497.46,3.57,-0.02265,3e-05,2.26381]
[1779689398836,42.73,77505.84,3.57,-0.0224,3e-05,2.24278]
[1779689399634,42.73,77505.84,3.57,-0.0224,3e-05,2.24278]
[1779689399736,42.73,77496.72,3.57,-0.02267,3e-05,2.26523]
[1779689402856,42.72,77490.38,3.57,-0.02285,3e-05,2.28065]
[1779689402866,42.72,77445.54,3.57,-0.02424,3e-05,2.39483]
[1779689406338,42.72,77433.96,3.57,-0.0246,3e-05,2.42421]
[1779689407347,42.72,77424.36,3.57,-0.02491,3e-05,2.44989]
[1779689410554,42.72,77421.77,3.57,-0.025,3e-05,2.45744]
[1779689410619,42.74,77396.86,3.57,-0.02587,3e-05,2.52784]
[1779689413116,42.74,77392.72,3.57,-0.02601,3e-05,2.53928]
[1779689413388,42.74,77393.63,3.57,-0.02599,3e-05,2.53724]
[1779689418503,42.75,77388.13,3.57,-0.0262,3e-05,2.55465]
[1779689418570,42.75,77388.13,3.57,-0.0262,3e-05,2.55465]
[1779689418977,42.76,77380.82,3.57,-0.02645,3e-05,2.57499]
[1779689422452,42.76,77368.08,3.57,-0.0269,3e-05,2.61052]
[1779689427489,42.76,77368.45,3.57,-0.02689,3e-05,2.60994]
[1779689432521,42.76,77358.44,3.57,-0.0272,3e-05,2.63423]
[1779689437560,42.76,77353.11,3.57,-0.02739,4e-05,2.64933]
[1779689442595,42.76,77353.9,3.57,-0.02737,4e-05,2.64723]
[1779689447632,42.76,77356.1,3.57,-0.02729,4e-05,2.6412]
[1779689452665,42.76,77347.15,3.57,-0.02761,4e-05,2.66628]
[1779689457707,42.76,77346.99,3.57,-0.02761,4e-05,2.66659]
[1779689462738,42.76,77358.04,3.57,-0.02722,3e-05,2.63544]
[1779689467774,42.76,77367.17,3.57,-0.02689,3e-05,2.60939]
[1779689473816,42.74,77366.42,3.57,-0.02686,3e-05,2.60637]
[1779689478853,42.73,77368.59,3.57,-0.02675,3e-05,2.59806]
[1779689485902,42.73,77368.39,3.57,-0.02677,3e-05,2.59921]
[1779689490936,42.72,77361.26,3.57,-0.027,3e-05,2.61755]
[1779689495971,42.72,77361.64,3.57,-0.02693,3e-05,2.61102]
[1779689497148,42.72,77361.64,3.57,-0.02693,3e-05,2.61102]
[1779689497986,42.72,77356.2,3.57,-0.02712,3e-05,2.62629]
[1779689499195,42.72,77350.86,3.57,-0.02731,4e-05,2.64175]
[1779689500011,42.72,77349.94,3.57,-0.02735,4e-05,2.64484]
[1779689502015,42.72,77338.39,3.57,-0.02777,4e-05,2.67781]
[1779689506044,42.72,77323.74,3.57,-0.02829,4e-05,2.71917]
[1779689510075,42.72,77314.19,3.57,-0.02863,4e-05,2.74603]
[1779689515107,42.72,77316.3,3.57,-0.02854,4e-05,2.73908]
[1779689520144,42.71,77317.57,3.57,-0.02848,4e-05,2.73471]
[1779689525176,42.71,77317.98,3.57,-0.02845,4e-05,2.73193]
[1779689530212,42.68,77322.42,3.57,-0.02822,4e-05,2.71398]
[1779689535250,42.66,77325.95,3.57,-0.02803,4e-05,2.69894]
[1779689543305,42.63,77324.32,3.57,-0.02799,4e-05,2.69575]
[1779689545319,42.62,77313.52,3.57,-0.02836,4e-05,2.72463]
[1779689550907,42.59,77313.33,3.57,-0.02829,4e-05,2.71912]
[1779689554387,42.58,77301.37,3.57,-0.02865,4e-05,2.74645]
[1779689559422,42.56,77296.26,3.57,-0.02877,4e-05,2.75592]
[1779689564457,42.53,77293.85,3.57,-0.02879,4e-05,2.75757]
[1779689569492,42.51,77293.18,3.57,-0.02874,4e-05,2.75316]
[1779689574526,42.48,77296.88,3.57,-0.02854,4e-05,2.73726]
[1779689578101,42.47,77297.9,3.57,-0.02847,4e-05,2.73226]
[1779689578124,42.47,77298.81,3.57,-0.02843,4e-05,2.72862]
[1779689583590,42.44,77297.8,3.57,-0.02839,4e-05,2.72562]
[1779689588626,42.42,77299.01,3.57,-0.02829,4e-05,2.71729]
[1779689593665,42.42,77298.31,3.57,-0.0283,4e-05,2.71818]
[1779689598696,42.42,77296.28,3.57,-0.02837,4e-05,2.72378]
[1779689604737,42.4,77295.32,3.57,-0.02836,4e-05,2.72336]
[1779689609772,42.38,77296.98,3.57,-0.02824,4e-05,2.71361]
[1779689614813,42.38,77298.77,3.57,-0.02813,4e-05,2.70406]
[1779689619843,42.36,77305.35,3.57,-0.02783,4e-05,2.68049]
[1779689624878,42.34,77307.41,3.57,-0.0277,4e-05,2.67001]
[1779689630920,42.31,77307.65,3.57,-0.02763,4e-05,2.66391]
[1779689636962,42.29,77306.52,3.57,-0.0276,4e-05,2.66172]
[1779689641998,42.27,77306.95,3.57,-0.02753,4e-05,2.65604]
[1779689649052,42.25,77311.62,3.57,-0.02729,4e-05,2.63681]
[1779689654083,42.23,77308.06,3.57,-0.02736,4e-05,2.64264]
[1779689659119,42.22,77302.94,3.57,-0.02753,4e-05,2.6557]
[1779689664154,42.22,77297.72,3.57,-0.02772,4e-05,2.67076]
[1779689669191,42.22,77295.48,3.57,-0.0278,4e-05,2.67724]
[1779689674226,42.21,77295.58,3.57,-0.02773,4e-05,2.67117]
[1779689680268,42.19,77295.17,3.57,-0.02768,4e-05,2.66689]
[1779689685303,42.19,77289.79,3.57,-0.02787,4e-05,2.68224]
[1779689690341,42.19,77284.71,3.57,-0.02806,4e-05,2.69674]
[1779689693872,42.19,77278.61,3.57,-0.02828,4e-05,2.71428]
[1779689693949,42.19,77260.69,3.57,-0.02894,4e-05,2.76637]
[1779689694645,42.19,77260.69,3.57,-0.02894,4e-05,2.76637]
[1779689694699,42.19,77256.54,3.57,-0.0291,4e-05,2.77856]
[1779689699686,42.19,77259.67,3.57,-0.029,4e-05,2.77071]
[1779689699786,42.2,77257.97,3.57,-0.02907,4e-05,2.77638]
[1779689704851,42.2,77261.35,3.57,-0.02895,4e-05,2.76747]
[1779689710512,42.2,77262.71,3.57,-0.0289,4e-05,2.76337]
[1779689716078,42.2,77260.82,3.57,-0.02897,4e-05,2.76883]
[1779689720585,42.21,77250.85,3.57,-0.02936,4e-05,2.79965]
[1779689726148,42.21,77245.44,3.57,-0.02959,4e-05,2.81752]
[1779689729652,42.22,77228.44,3.57,-0.03026,4e-05,2.86938]
[1779689731165,42.22,77228.44,3.57,-0.03026,4e-05,2.86938]
[1779689731409,42.22,77227.32,3.57,-0.03026,4e-05,2.86879]
[1779689731919,42.22,77227.32,3.57,-0.03026,4e-05,2.86879]
[1779689731988,42.22,77226.83,3.57,-0.03029,4e-05,2.87046]
[1779689734682,42.22,77216.35,3.57,-0.0307,4e-05,2.90264]
[1779689736522,42.22,77216.32,3.57,-0.0307,4e-05,2.90286]
[1779689736696,42.22,77216.32,3.57,-0.03071,4e-05,2.90301]
[1779689741732,42.23,77222.9,3.57,-0.03046,4e-05,2.88394]
[1779689746765,42.23,77215.31,3.57,-0.03077,4e-05,2.9077]
[1779689751801,42.23,77209.39,3.57,-0.03101,4e-05,2.92628]
[1779689754589,42.23,77207.21,3.57,-0.0311,4e-05,2.93312]
[1779689754822,42.23,77209.42,3.57,-0.03101,4e-05,2.92647]
[1779689756636,42.23,77209.2,3.57,-0.03102,4e-05,2.92724]
[1779689756837,42.24,77209.2,3.57,-0.03102,4e-05,2.92734]
[1779689761872,42.24,77214.5,3.57,-0.03082,4e-05,2.91183]
[1779689766907,42.24,77213.11,3.57,-0.03088,4e-05,2.91672]
[1779689771942,42.24,77211.93,3.57,-0.03094,4e-05,2.92094]
[1779689776984,42.25,77215.8,3.57,-0.03079,4e-05,2.90983]
[1779689782012,42.25,77214.39,3.57,-0.03086,4e-05,2.91481]
[1779689787049,42.25,77212.95,3.57,-0.03092,4e-05,2.91987]
[1779689792082,42.25,77213.46,3.57,-0.03087,4e-05,2.9148]
[1779689793750,42.26,77211.92,3.57,-0.03093,4e-05,2.91962]
[1779689794096,42.26,77212.22,3.57,-0.03092,4e-05,2.91883]
[1779689799132,42.26,77205.32,3.57,-0.0312,4e-05,2.94036]
[1779689801821,42.26,77205.69,3.57,-0.03119,4e-05,2.9394]
[1779689802153,42.26,77207.75,3.57,-0.03111,4e-05,2.93319]
[1779689807188,42.26,77205.39,3.57,-0.03121,4e-05,2.9408]
[1779689809327,42.26,77206.0,3.57,-0.03118,4e-05,2.93899]
[1779689809394,42.26,77203.63,3.57,-0.03128,4e-05,2.94632]
[1779689815244,42.26,77208.51,3.57,-0.03109,4e-05,2.93171]
[1779689821286,42.26,77210.22,3.57,-0.03103,4e-05,2.92684]
[1779689826329,42.27,77222.22,3.57,-0.03056,4e-05,2.8907]
[1779689831364,42.27,77223.53,3.57,-0.03051,4e-05,2.88727]
[1779689833099,42.27,77223.57,3.57,-0.03051,4e-05,2.88726]
[1779689833378,42.27,77224.18,3.57,-0.03049,4e-05,2.88552]
[1779689838437,42.27,77224.52,3.57,-0.03048,4e-05,2.885]
[1779689843473,42.27,77227.05,3.57,-0.03039,4e-05,2.87793]
[1779689846462,42.27,77225.66,3.57,-0.03045,4e-05,2.88237]
[1779689846496,42.27,77223.81,3.57,-0.03052,4e-05,2.88808]
[1779689851528,42.28,77225.14,3.57,-0.03044,4e-05,2.88051]
[1779689856563,42.28,77222.55,3.57,-0.03055,4e-05,2.88902]
[1779689859228,42.28,77221.99,3.57,-0.03057,4e-05,2.89098]
[1779689859584,42.28,77227.11,3.57,-0.03038,4e-05,2.87566]
[1779689863473,42.28,77232.73,3.57,-0.03016,4e-05,2.85893]
[1779689863574,42.28,77230.41,3.57,-0.03026,4e-05,2.86645]
[1779689865688,42.29,77228.44,3.57,-0.03033,4e-05,2.87254]
[1779689865746,42.29,77231.1,3.57,-0.03023,4e-05,2.8647]
[1779689871668,42.29,77232.18,3.57,-0.03021,4e-05,2.8625]
[1779689877229,42.29,77232.54,3.57,-0.0302,4e-05,2.86243]
[1779689882748,42.3,77233.26,3.57,-0.03019,4e-05,2.86107]
[1779689887786,42.3,77233.67,3.57,-0.03018,4e-05,2.86078]
[1779689892821,42.31,77233.25,3.57,-0.03021,4e-05,2.86279]
[1779689897856,42.31,77233.73,3.57,-0.0302,4e-05,2.86208]
[1779689902891,42.31,77233.47,3.57,-0.03022,4e-05,2.86357]
[1779689908933,42.32,77233.72,3.57,-0.03022,4e-05,2.86365]
[1779689915983,42.32,77233.96,3.57,-0.03018,4e-05,2.85982]
[1779689921017,42.32,77231.79,3.57,-0.03028,4e-05,2.86708]
[1779689926052,42.33,77232.44,3.57,-0.03026,4e-05,2.86589]
[1779689931088,42.33,77233.4,3.57,-0.03023,4e-05,2.86378]
[1779689937649,42.33,77233.23,3.57,-0.03025,4e-05,2.86522]
[1779689944181,42.34,77233.51,3.57,-0.03025,4e-05,2.86546]
[1779689950306,42.34,77233.29,3.57,-0.03027,4e-05,2.86658]
[1779689956264,42.34,77215.87,3.57,-0.03096,4e-05,2.92013]
[1779689962307,42.35,77216.26,3.57,-0.03095,4e-05,2.91944]
[1779689967341,42.35,77214.34,3.57,-0.03103,4e-05,2.92573]
[1779689972376,42.35,77214.07,3.57,-0.03101,4e-05,2.92279]
[1779689977412,42.35,77213.2,3.57,-0.03105,4e-05,2.92593]
[1779689983455,42.35,77212.17,3.57,-0.0311,4e-05,2.92966]
[1779689988489,42.36,77210.92,3.57,-0.03115,4e-05,2.93398]
[1779689993525,42.36,77212.11,3.57,-0.03111,4e-05,2.93086]
[1779689998038,42.36,77211.76,3.57,-0.03113,4e-05,2.93235]
[1779689998559,42.36,77211.91,3.57,-0.03113,4e-05,2.93199]
[1779689999866,42.36,77211.67,3.57,-0.03114,4e-05,2.93283]
[1779690000573,42.36,77210.88,3.57,-0.03117,4e-05,2.93535]
[1779690005607,42.35,77210.19,3.57,-0.03117,4e-05,2.93535]
[1779690010644,42.34,77212.0,3.57,-0.03107,4e-05,2.92773]
[1779690015678,42.34,77214.31,3.57,-0.03095,4e-05,2.91862]
[1779690020715,42.33,77217.14,3.57,-0.03082,4e-05,2.90796]
[1779690025750,42.32,77218.03,3.57,-0.03076,4e-05,2.90322]
[1779690030785,42.31,77212.09,3.57,-0.03096,4e-05,2.91914]
[1779690035828,42.3,77213.54,3.57,-0.03084,4e-05,2.90835]
[1779690040864,42.29,77208.84,3.57,-0.03099,4e-05,2.92047]
[1779690044192,42.29,77206.47,3.57,-0.03108,4e-05,2.9268]
[1779690044233,42.28,77205.0,3.57,-0.03112,4e-05,2.93036]
[1779690049926,42.27,77195.96,3.57,-0.03145,4e-05,2.95576]
[1779690054967,42.26,77196.61,3.57,-0.03139,4e-05,2.9507]
[1779690058653,42.26,77197.0,3.57,-0.03136,4e-05,2.94848]
[1779690058698,42.25,77194.83,3.57,-0.03144,4e-05,2.95462]
[1779690064026,42.24,77190.83,3.57,-0.03156,4e-05,2.96371]
[1779690069062,42.23,77188.46,3.57,-0.03162,4e-05,2.96827]
[1779690073387,42.22,77179.19,3.57,-0.03196,4e-05,2.99471]
[1779690078640,42.21,77183.62,3.57,-0.03177,4e-05,2.97966]
[1779690084167,42.21,77181.21,3.57,-0.03186,4e-05,2.98689]
[1779690089202,42.2,77179.84,3.57,-0.03188,4e-05,2.98829]
[1779690094238,42.19,77179.34,3.57,-0.03182,4e-05,2.98277]
[1779690099274,42.18,77177.06,3.57,-0.03188,4e-05,2.98708]
[1779690104306,42.17,77173.16,3.57,-0.032,4e-05,2.99648]
[1779690109343,42.15,77165.43,3.57,-0.03228,4e-05,3.01771]
[1779690114377,42.14,77169.13,3.57,-0.03209,4e-05,3.00329]
[1779690119411,42.13,77176.41,3.57,-0.03176,4e-05,2.978]
[1779690124447,42.12,77178.91,3.57,-0.03163,4e-05,2.96769]
[1779690127468,42.11,77188.14,3.57,-0.03124,4e-05,2.93778]
[1779690129421,42.11,77188.88,3.57,-0.0312,4e-05,2.93505]
[1779690129516,42.11,77192.33,3.57,-0.03106,4e-05,2.92402]
[1779690134874,42.1,77198.52,3.57,-0.03079,4e-05,2.90344]
[1779690134883,42.1,77198.52,3.57,-0.03079,4e-05,2.90344]
[1779690134973,42.1,77199.48,3.57,-0.03075,4e-05,2.90012]
[1779690140559,42.11,77199.75,3.57,-0.03075,4e-05,2.90005]
[1779690144960,42.11,77195.78,3.57,-0.03091,4e-05,2.91257]
[1779690145594,42.11,77195.31,3.57,-0.03092,4e-05,2.91357]
[1779690150634,42.1,77198.96,3.57,-0.03075,4e-05,2.9002]
[1779690155669,42.09,77207.04,3.57,-0.03037,4e-05,2.8699]
[1779690160707,42.09,77209.16,3.57,-0.0303,4e-05,2.86416]
[1779690165851,42.09,77209.97,3.57,-0.03027,4e-05,2.86226]
[1779690171784,42.1,77208.87,3.57,-0.03033,4e-05,2.86646]
[1779690176818,42.1,77210.11,3.57,-0.03029,4e-05,2.8633]
[1779690181854,42.1,77211.48,3.57,-0.03024,4e-05,2.85973]
[1779690186889,42.11,77211.79,3.57,-0.03023,4e-05,2.85934]
[1779690191924,42.11,77203.22,3.57,-0.03058,4e-05,2.88581]
[1779690196795,42.11,77201.56,3.57,-0.03064,4e-05,2.891]
[1779690196820,42.11,77200.48,3.57,-0.03069,4e-05,2.89436]
[1779690199488,42.11,77185.67,3.57,-0.03128,4e-05,2.93971]
[1779690205017,42.11,77179.02,3.57,-0.03154,4e-05,2.96001]
[1779690208039,42.11,77163.55,3.57,-0.03217,4e-05,3.00793]
[1779690212781,42.11,77157.8,3.57,-0.03235,4e-05,3.02115]
[1779690212812,42.1,77157.8,3.57,-0.03235,4e-05,3.02103]
[1779690218110,42.1,77152.86,3.57,-0.03255,4e-05,3.03597]
[1779690223145,42.1,77158.69,3.57,-0.0323,4e-05,3.017]
[1779690228181,42.1,77157.74,3.57,-0.03234,4e-05,3.01969]
[1779690230835,42.1,77157.35,3.57,-0.03235,4e-05,3.02085]
[1779690230842,42.1,77157.35,3.57,-0.03235,4e-05,3.02085]
[1779690230923,42.1,77157.13,3.57,-0.03236,4e-05,3.02149]
[1779690231233,42.1,77157.13,3.57,-0.03236,4e-05,3.02149]
[1779690231252,42.1,77156.96,3.57,-0.03237,4e-05,3.02196]
[1779690232835,42.1,77156.96,3.57,-0.03237,4e-05,3.02196]
[1779690232935,42.1,77156.5,3.57,-0.03238,4e-05,3.02336]
[1779690233290,42.1,77156.5,3.57,-0.03238,4e-05,3.02336]
[1779690233985,42.1,77156.5,3.57,-0.03238,4e-05,3.0233]
[1779690239258,42.1,77154.33,3.57,-0.03247,4e-05,3.02985]
[1779690244296,42.1,77152.84,3.57,-0.03253,4e-05,3.03431]
[1779690249843,42.09,77152.84,3.57,-0.03253,4e-05,3.03415]
[1779690256378,42.09,77152.41,3.57,-0.03254,4e-05,3.0353]
[1779690261515,42.09,77151.94,3.57,-0.03256,4e-05,3.03668]
[1779690261578,42.09,77151.64,3.57,-0.03257,4e-05,3.03761]
[1779690268465,42.09,77157.27,3.57,-0.03234,4e-05,3.01995]
[1779690270280,42.09,77158.3,3.57,-0.0323,4e-05,3.01673]
[1779690270479,42.09,77158.3,3.57,-0.0323,4e-05,3.01675]
[1779690274366,42.09,77158.62,3.57,-0.03224,4e-05,3.01153]
[1779690274434,42.09,77157.97,3.57,-0.03227,4e-05,3.01359]
[1779690280054,42.09,77159.73,3.57,-0.0322,4e-05,3.00822]
[1779690285585,42.09,77153.74,3.57,-0.03245,4e-05,3.02704]
[1779690290619,42.09,77157.65,3.57,-0.03228,4e-05,3.01469]
[1779690296661,42.09,77159.41,3.57,-0.03221,4e-05,3.00909]
[1779690300263,42.09,77158.21,3.57,-0.03226,4e-05,3.01275]
[1779690300688,42.09,77155.2,3.57,-0.03238,4e-05,3.02214]
[1779690303711,42.09,77145.83,3.57,-0.03277,4e-05,3.05143]
[1779690308746,42.09,77144.93,3.57,-0.0328,4e-05,3.05382]
[1779690313786,42.09,77145.19,3.57,-0.03278,4e-05,3.05254]
[1779690318821,42.09,77146.71,3.57,-0.03271,4e-05,3.0473]
[1779690323856,42.09,77146.65,3.57,-0.03271,4e-05,3.04708]
[1779690328894,42.08,77148.92,3.57,-0.03261,4e-05,3.03949]
[1779690333090,42.08,77155.48,3.57,-0.03229,4e-05,3.01432]
[1779690333926,42.08,77157.67,3.57,-0.0322,4e-05,3.00737]
[1779690338962,42.08,77162.1,3.57,-0.03202,4e-05,2.99335]
[1779690343998,42.08,77161.6,3.57,-0.03204,4e-05,2.99473]
[1779690349033,42.08,77158.99,3.57,-0.03214,4e-05,3.00259]
[1779690354067,42.08,77159.52,3.57,-0.03211,4e-05,3.00061]
[1779690356659,42.08,77158.94,3.57,-0.03214,4e-05,3.00229]
[1779690357090,42.08,77157.82,3.57,-0.03218,4e-05,3.00572]
[1779690362125,42.08,77151.16,3.57,-0.03245,4e-05,3.02617]
[1779690367158,42.07,77151.05,3.57,-0.03245,4e-05,3.026]
[1779690369009,42.07,77151.05,3.57,-0.03245,4e-05,3.026]
[1779690369109,42.07,77158.32,3.57,-0.03214,4e-05,3.00298]
[1779690374208,42.07,77162.66,3.57,-0.03196,4e-05,2.98913]
[1779690379242,42.07,77163.82,3.57,-0.03191,4e-05,2.98527]
[1779690386293,42.07,77165.14,3.57,-0.03185,4e-05,2.98075]
[1779690391335,42.06,77173.97,3.57,-0.03143,4e-05,2.94736]
[1779690395878,42.06,77179.36,3.57,-0.0312,4e-05,2.92975]
[1779690395906,42.06,77179.36,3.57,-0.0312,4e-05,2.92975]
[1779690395965,42.06,77179.92,3.57,-0.03118,4e-05,2.92806]
[1779690401138,42.05,77180.49,3.57,-0.03113,4e-05,2.92438]
[1779690401195,42.05,77180.56,3.57,-0.03112,4e-05,2.92368]
[1779690401200,42.05,77180.56,3.57,-0.03112,4e-05,2.92368]
[1779690401406,42.05,77180.56,3.57,-0.03112,4e-05,2.92368]
[1779690410972,42.03,77180.52,3.57,-0.03106,4e-05,2.91909]
[1779690416510,42.02,77179.87,3.57,-0.03107,4e-05,2.91988]
[1779690421545,42.02,77175.49,3.57,-0.03125,4e-05,2.93362]
[1779690426580,42.02,77177.24,3.57,-0.03119,4e-05,2.92851]
[1779690431616,42.03,77177.21,3.57,-0.03119,4e-05,2.92892]
[1779690437660,42.03,77178.49,3.57,-0.03114,4e-05,2.92541]
[1779690442692,42.03,77178.55,3.57,-0.03115,4e-05,2.92559]
[1779690447730,42.03,77170.6,3.57,-0.03147,4e-05,2.95029]
[1779690452762,42.03,77169.5,3.57,-0.03147,4e-05,2.94959]
[1779690457798,42.03,77167.92,3.57,-0.03154,4e-05,2.95458]
[1779690462834,42.03,77169.19,3.57,-0.03149,4e-05,2.95075]
[1779690467871,42.03,77164.74,3.57,-0.03167,4e-05,2.96458]
[1779690469884,42.03,77174.57,3.57,-0.03127,4e-05,2.93423]
[1779690475926,42.03,77177.18,3.57,-0.03117,4e-05,2.92651]
[1779690480960,42.03,77183.29,3.57,-0.03093,4e-05,2.90804]
[1779690485996,42.04,77184.15,3.57,-0.0309,4e-05,2.90583]
[1779690492037,42.04,77183.93,3.57,-0.03092,4e-05,2.90705]
[1779690497073,42.04,77182.75,3.57,-0.03097,4e-05,2.91115]
[1779690504122,42.04,77182.37,3.57,-0.03099,4e-05,2.91294]
[1779690509157,42.04,77180.95,3.57,-0.03106,4e-05,2.91777]
[1779690514193,42.05,77180.11,3.57,-0.03106,4e-05,2.9166]
[1779690521242,42.05,77179.51,3.57,-0.03109,4e-05,2.91915]
[1779690526280,42.05,77177.06,3.57,-0.03119,4e-05,2.92713]
[1779690531316,42.05,77189.25,3.57,-0.03071,4e-05,2.89029]
[1779690536353,42.06,77191.66,3.57,-0.03063,4e-05,2.88371]
[1779690541893,42.06,77189.98,3.57,-0.03071,4e-05,2.88973]
[1779690548435,42.06,77188.25,3.57,-0.03078,4e-05,2.89581]
[1779690550450,42.07,77179.39,3.57,-0.03114,4e-05,2.92316]
[1779690551493,42.07,77179.39,3.57,-0.03114,4e-05,2.92316]
[1779690551577,42.07,77186.51,3.57,-0.03086,4e-05,2.9015]
[1779690557498,42.07,77189.56,3.57,-0.03074,4e-05,2.89276]
[1779690563541,42.07,77188.8,3.57,-0.03078,4e-05,2.89583]
[1779690565554,42.07,77197.66,3.57,-0.03044,4e-05,2.86916]
[1779690569342,42.07,77197.66,3.57,-0.03044,4e-05,2.86916]
[1779690569587,42.08,77200.91,3.57,-0.03032,4e-05,2.8602]
[1779690574616,42.08,77199.69,3.57,-0.03034,4e-05,2.86055]
[1779690580659,42.08,77200.98,3.57,-0.0303,4e-05,2.85765]
[1779690590727,42.09,77201.88,3.57,-0.03029,4e-05,2.85659]
[1779690599793,42.1,77205.06,3.57,-0.03018,4e-05,2.84849]
[1779690604829,42.1,77207.65,3.57,-0.03009,4e-05,2.84152]
[1779690609863,42.1,77207.98,3.57,-0.03009,4e-05,2.84134]
[1779690615905,42.11,77208.9,3.57,-0.03007,4e-05,2.83955]
[1779690620940,42.11,77209.63,3.57,-0.03005,4e-05,2.83817]
[1779690625975,42.12,77210.57,3.57,-0.03002,4e-05,2.83616]
[1779690627558,42.12,77214.1,3.57,-0.02989,4e-05,2.82576]
[1779690627633,42.12,77214.1,3.57,-0.02989,4e-05,2.82576]
[1779690627988,42.12,77216.05,3.57,-0.02981,4e-05,2.82011]
[1779690633031,42.12,77220.48,3.57,-0.02962,4e-05,2.80379]
[1779690638070,42.13,77225.16,3.57,-0.02945,4e-05,2.79109]
[1779690643105,42.13,77228.81,3.57,-0.02933,4e-05,2.78167]
[1779690650162,42.14,77226.09,3.57,-0.02946,4e-05,2.79172]
[1779690655199,42.15,77226.02,3.57,-0.02948,4e-05,2.79335]
[1779690660234,42.15,77227.31,3.57,-0.02945,4e-05,2.79096]
[1779690663149,42.16,77229.75,3.57,-0.02936,4e-05,2.78432]
[1779690663266,42.16,77232.4,3.57,-0.02927,4e-05,2.77678]
[1779690665222,42.16,77238.26,3.57,-0.02905,4e-05,2.75982]
[1779690665324,42.16,77235.55,3.57,-0.02916,4e-05,2.76814]
[1779690671310,42.17,77233.25,3.57,-0.02927,4e-05,2.77688]
[1779690676346,42.18,77232.12,3.57,-0.02933,4e-05,2.78182]
[1779690681379,42.18,77229.78,3.57,-0.02944,4e-05,2.7903]
[1779690686416,42.19,77221.49,3.57,-0.02978,4e-05,2.81638]
[1779690692459,42.2,77219.59,3.57,-0.02983,4e-05,2.81954]
[1779690698500,42.2,77216.95,3.57,-0.02995,4e-05,2.82909]
[1779690701522,42.21,77227.33,3.57,-0.02956,4e-05,2.799]
[1779690703334,42.21,77227.33,3.57,-0.02956,4e-05,2.799]
[1779690703346,42.21,77229.01,3.57,-0.02951,4e-05,2.79468]
[1779690704578,42.21,77229.01,3.57,-0.02951,4e-05,2.79468]
[1779690704608,42.21,77229.01,3.57,-0.02951,4e-05,2.79468]
[1779690704659,42.21,77245.16,3.57,-0.02889,4e-05,2.74689]
[1779690706172,42.21,77245.16,3.57,-0.02889,4e-05,2.74689]
[1779690706250,42.21,77245.16,3.57,-0.02889,4e-05,2.74689]
[1779690706433,42.21,77245.16,3.57,-0.02889,4e-05,2.74689]
[1779690706495,42.21,77253.28,3.57,-0.0286,4e-05,2.72394]
[1779690711591,42.21,77256.67,3.57,-0.02848,4e-05,2.71421]
[1779690716626,42.21,77261.6,3.57,-0.02829,4e-05,2.69957]
[1779690723181,42.21,77258.36,3.57,-0.0284,4e-05,2.70844]
[1779690728710,42.21,77257.38,3.57,-0.02843,4e-05,2.71071]
[1779690733744,42.2,77266.51,3.57,-0.02809,4e-05,2.68374]
[1779690738780,42.2,77270.53,3.57,-0.02794,4e-05,2.67175]
[1779690740202,42.2,77270.53,3.57,-0.02794,4e-05,2.67175]
[1779690740296,42.2,77276.02,3.57,-0.02774,4e-05,2.65596]
[1779690742649,42.2,77277.24,3.57,-0.0277,4e-05,2.65341]
[1779690743321,42.21,77279.17,3.57,-0.02764,4e-05,2.64839]
[1779690748852,42.21,77280.29,3.57,-0.0276,4e-05,2.64557]
[1779690753894,42.21,77277.49,3.57,-0.02766,4e-05,2.64944]
[1779690758925,42.21,77271.04,3.57,-0.0279,4e-05,2.66768]
[1779690760938,42.21,77261.07,3.57,-0.02826,4e-05,2.69622]
[1779690765973,42.2,77254.55,3.57,-0.02849,4e-05,2.71457]
[1779690771009,42.19,77252.9,3.57,-0.02852,4e-05,2.7169]
[1779690773533,42.19,77263.29,3.57,-0.02813,4e-05,2.68568]
[1779690780088,42.19,77269.76,3.57,-0.02788,4e-05,2.66668]
[1779690785121,42.19,77261.59,3.57,-0.02818,4e-05,2.68987]
[1779690787136,42.18,77275.94,3.57,-0.02765,4e-05,2.64854]
[1779690792171,42.16,77275.06,3.57,-0.02763,4e-05,2.64644]
[1779690799221,42.13,77272.85,3.57,-0.02762,4e-05,2.64554]
[1779690804255,42.11,77275.56,3.57,-0.02747,4e-05,2.63348]
[1779690810297,42.09,77272.48,3.57,-0.02751,4e-05,2.63718]
[1779690815333,42.07,77265.13,3.57,-0.02769,4e-05,2.65]
[1779690821375,42.05,77265.07,3.57,-0.02763,4e-05,2.64509]
[1779690826408,42.03,77266.62,3.57,-0.02752,4e-05,2.63652]
[1779690831443,42.02,77266.95,3.57,-0.02746,4e-05,2.63154]
[1779690836479,42.0,77266.14,3.57,-0.02743,4e-05,2.62987]
[1779690842521,41.98,77266.7,3.57,-0.02736,4e-05,2.62355]
[1779690847555,41.96,77263.15,3.57,-0.02743,4e-05,2.62976]
[1779690852591,41.94,77259.4,3.57,-0.02752,4e-05,2.63656]
[1779690857626,41.93,77257.47,3.57,-0.02754,4e-05,2.63806]
[1779690862661,41.91,77259.57,3.57,-0.02741,4e-05,2.62801]
[1779690868705,41.89,77262.13,3.57,-0.02726,4e-05,2.61592]
[1779690874243,41.87,77269.08,3.57,-0.02692,4e-05,2.58827]
[1779690879781,41.85,77272.37,3.57,-0.02675,4e-05,2.5745]
[1779690884314,41.84,77282.12,3.57,-0.02637,4e-05,2.54432]
[1779690889852,41.82,77279.53,3.57,-0.02641,4e-05,2.54758]
[1779690894886,41.81,77285.47,3.57,-0.02617,3e-05,2.52782]
[1779690899923,41.79,77276.69,3.57,-0.02644,4e-05,2.54927]
[1779690904958,41.78,77283.07,3.57,-0.02617,3e-05,2.52827]
[1779690912015,41.76,77284.63,3.57,-0.02607,3e-05,2.51976]
[1779690918050,41.74,77282.56,3.57,-0.0261,3e-05,2.52203]
[1779690924593,41.73,77281.71,3.57,-0.02608,3e-05,2.52038]
[1779690931140,41.71,77279.67,3.57,-0.02607,3e-05,2.51875]
[1779690937182,41.7,77278.41,3.57,-0.02607,3e-05,2.51893]
[1779690942219,41.68,77279.46,3.57,-0.026,3e-05,2.51328]
[1779690947252,41.67,77280.27,3.57,-0.02594,3e-05,2.50836]
[1779690952287,41.66,77283.45,3.57,-0.0258,3e-05,2.49696]
[1779690957321,41.65,77282.59,3.57,-0.0258,3e-05,2.4968]
[1779690962360,41.64,77280.17,3.57,-0.02585,3e-05,2.50099]
[1779690967393,41.63,77279.56,3.57,-0.02584,3e-05,2.50011]
[1779690972429,41.61,77284.21,3.57,-0.02564,3e-05,2.48419]
[1779690977463,41.6,77285.34,3.57,-0.02557,3e-05,2.47865]
[1779690982497,41.59,77285.24,3.57,-0.02554,3e-05,2.47652]
[1779690985519,41.59,77295.31,3.57,-0.02518,3e-05,2.44753]
[1779690990554,41.58,77298.86,3.57,-0.02504,3e-05,2.43571]
[1779690995589,41.57,77302.35,3.57,-0.02486,3e-05,2.4204]
[1779691000624,41.56,77301.04,3.57,-0.02488,3e-05,2.42201]
[1779691005659,41.55,77304.0,3.57,-0.02476,3e-05,2.41205]
[1779691006845,41.55,77304.15,3.57,-0.02475,3e-05,2.41126]
[1779691007286,41.55,77304.15,3.57,-0.02475,3e-05,2.41126]
[1779691007680,41.55,77311.0,3.57,-0.02451,3e-05,2.39238]
[1779691008743,41.55,77311.0,3.57,-0.02451,3e-05,2.39238]
[1779691008790,41.54,77339.71,3.57,-0.02357,3e-05,2.31564]
[1779691009476,41.54,77339.71,3.57,-0.02357,3e-05,2.31564]
[1779691009692,41.54,77339.71,3.57,-0.02357,3e-05,2.31537]
[1779691013804,41.54,77341.9,3.57,-0.02349,3e-05,2.30891]
[1779691014041,41.54,77342.37,3.57,-0.02347,3e-05,2.30745]
[1779691014219,41.54,77342.37,3.57,-0.02347,3e-05,2.30745]
[1779691014730,41.54,77344.39,3.57,-0.0234,3e-05,2.30193]
[1779691019763,41.53,77347.29,3.57,-0.0233,3e-05,2.29328]
[1779691022784,41.53,77337.96,3.57,-0.02359,3e-05,2.31706]
[1779691027821,41.52,77332.48,3.57,-0.02375,3e-05,2.33021]
[1779691029733,41.52,77332.23,3.57,-0.02375,3e-05,2.33059]
[1779691029834,41.52,77331.83,3.57,-0.02376,3e-05,2.33137]
[1779691031847,41.52,77322.66,3.57,-0.02405,3e-05,2.3551]
[1779691036884,41.51,77323.15,3.57,-0.02402,3e-05,2.35217]
[1779691039758,41.51,77323.31,3.57,-0.02401,3e-05,2.35142]
[1779691039848,41.51,77326.49,3.57,-0.0239,3e-05,2.34233]
[1779691045447,41.5,77326.84,3.57,-0.02387,3e-05,2.33985]
[1779691048966,41.49,77315.76,3.57,-0.02421,3e-05,2.36812]
[1779691052995,41.49,77323.98,3.57,-0.02389,3e-05,2.34103]
[1779691058586,41.48,77325.12,3.57,-0.02384,3e-05,2.33644]
[1779691064072,41.47,77334.68,3.57,-0.0235,3e-05,2.30943]
[1779691070114,41.47,77339.64,3.57,-0.02333,3e-05,2.295]
[1779691075657,41.46,77336.06,3.57,-0.02343,3e-05,2.30298]
[1779691079891,41.46,77336.35,3.57,-0.02341,3e-05,2.30174]
[1779691080188,41.45,77335.03,3.57,-0.02345,3e-05,2.30472]
[1779691085728,41.47,77333.86,3.57,-0.02352,3e-05,2.31075]
[1779691091264,41.48,77333.86,3.57,-0.02356,3e-05,2.3139]
[1779691096299,41.5,77331.98,3.57,-0.02366,3e-05,2.32194]
[1779691104355,41.52,77331.34,3.57,-0.02374,3e-05,2.32845]
[1779691115939,41.55,77330.03,3.57,-0.02383,3e-05,2.33519]
[1779691121474,41.56,77326.22,3.57,-0.02399,3e-05,2.34816]
[1779691127516,41.58,77327.09,3.57,-0.024,3e-05,2.34914]
[1779691133559,41.59,77327.91,3.57,-0.02401,3e-05,2.35022]
[1779691138596,41.61,77329.67,3.57,-0.02399,3e-05,2.34876]
[1779691140201,41.61,77330.15,3.57,-0.02398,3e-05,2.34802]
[1779691140610,41.61,77330.31,3.57,-0.02398,3e-05,2.34813]
[1779691145644,41.63,77330.62,3.57,-0.02401,3e-05,2.34996]
[1779691150680,41.64,77328.27,3.57,-0.02412,3e-05,2.35883]
[1779691155714,41.65,77328.57,3.57,-0.02414,3e-05,2.36061]
[1779691162763,41.67,77328.59,3.57,-0.02418,3e-05,2.36414]
[1779691167797,41.68,77323.11,3.57,-0.02439,3e-05,2.38128]
[1779691168806,41.68,77334.19,3.57,-0.02403,3e-05,2.35226]
[1779691174849,41.7,77336.46,3.57,-0.02396,3e-05,2.34579]
[1779691181898,41.71,77335.47,3.57,-0.02404,3e-05,2.35227]
[1779691186933,41.73,77331.38,3.57,-0.02421,3e-05,2.36581]
[1779691191969,41.74,77324.74,3.57,-0.02446,3e-05,2.38611]
[1779691197004,41.75,77319.38,3.57,-0.02467,3e-05,2.40297]
[1779691202042,41.76,77317.71,3.57,-0.02475,3e-05,2.40982]
[1779691207077,41.77,77324.76,3.57,-0.02454,3e-05,2.39314]
[1779691214131,41.78,77327.07,3.57,-0.02451,3e-05,2.39034]
[1779691220176,41.8,77327.33,3.57,-0.02454,3e-05,2.39252]
[1779691226729,41.81,77332.71,3.57,-0.0244,3e-05,2.38156]
[1779691232259,41.82,77334.2,3.57,-0.02435,3e-05,2.37628]
[1779691241322,41.85,77337.11,3.57,-0.0243,3e-05,2.37308]
[1779691246878,41.86,77340.53,3.57,-0.02423,3e-05,2.367]
[1779691252401,41.87,77346.66,3.57,-0.02406,3e-05,2.3533]
[1779691257434,41.88,77351.36,3.57,-0.02394,3e-05,2.34361]
[1779691264489,41.9,77353.02,3.57,-0.02393,3e-05,2.34305]
[1779691269523,41.91,77354.43,3.57,-0.02392,3e-05,2.34202]
[1779691270732,41.91,77354.43,3.57,-0.02392,3e-05,2.34202]
[1779691270760,41.92,77355.66,3.57,-0.02389,3e-05,2.33985]
[1779691277100,41.93,77356.99,3.57,-0.02389,3e-05,2.33954]
[1779691280691,41.94,77357.28,3.57,-0.02389,3e-05,2.33983]
[1779691280695,41.94,77357.24,3.57,-0.0239,3e-05,2.34046]
[1779691287649,41.96,77357.72,3.57,-0.02393,3e-05,2.34283]
[1779691290670,41.96,77348.14,3.57,-0.02426,3e-05,2.36963]
[1779691295706,41.98,77345.82,3.57,-0.02433,3e-05,2.37441]
[1779691300750,41.99,77342.0,3.57,-0.02448,3e-05,2.38689]
[1779691300835,41.99,77342.11,3.57,-0.02448,3e-05,2.38706]
[1779691307318,42.0,77341.93,3.57,-0.02452,3e-05,2.39028]
[1779691310784,42.0,77341.93,3.57,-0.02452,3e-05,2.39028]
[1779691310871,42.01,77340.19,3.57,-0.0246,3e-05,2.39673]
[1779691317860,42.02,77338.98,3.57,-0.02468,3e-05,2.40305]
[1779691324909,42.04,77337.6,3.57,-0.02476,3e-05,2.40976]
[1779691329945,42.05,77332.42,3.57,-0.02496,3e-05,2.42574]
[1779691334979,42.06,77331.08,3.57,-0.02503,3e-05,2.43131]
[1779691340021,42.06,77330.77,3.57,-0.02506,3e-05,2.43405]
[1779691345055,42.07,77333.56,3.57,-0.02499,3e-05,2.42846]
[1779691350089,42.08,77332.1,3.57,-0.02507,3e-05,2.43431]
[1779691356132,42.09,77329.6,3.57,-0.02514,3e-05,2.43943]
[1779691361166,42.1,77329.37,3.57,-0.02517,3e-05,2.44188]
[1779691366204,42.11,77331.74,3.57,-0.02511,3e-05,2.4373]
[1779691371238,42.12,77331.47,3.57,-0.02514,3e-05,2.43988]
[1779691376274,42.13,77332.2,3.57,-0.02514,3e-05,2.43977]
[1779691383322,42.14,77333.26,3.57,-0.02514,3e-05,2.43955]
[1779691388358,42.15,77329.7,3.57,-0.02528,3e-05,2.45099]
[1779691393392,42.15,77328.07,3.57,-0.02536,3e-05,2.4572]
[1779691400440,42.17,77328.0,3.57,-0.02539,3e-05,2.45983]
[1779691406482,42.17,77328.5,3.57,-0.0254,3e-05,2.46053]
[1779691411709,42.18,77328.67,3.57,-0.02541,3e-05,2.46142]
[1779691417755,42.19,77327.19,3.57,-0.02545,3e-05,2.4635]
[1779691423608,42.2,77329.67,3.57,-0.02539,3e-05,2.45911]
[1779691429649,42.21,77329.72,3.57,-0.02541,3e-05,2.46093]
[1779691434685,42.22,77325.91,3.57,-0.02556,3e-05,2.47285]
[1779691439719,42.22,77326.4,3.57,-0.02556,3e-05,2.47303]
[1779691444756,42.23,77326.84,3.57,-0.02557,3e-05,2.47332]
[1779691450455,42.24,77326.06,3.57,-0.02561,3e-05,2.4766]
[1779691455833,42.24,77326.09,3.57,-0.02563,3e-05,2.47851]
[1779691466910,42.26,77327.06,3.57,-0.02564,3e-05,2.47918]
[1779691471946,42.27,77334.6,3.57,-0.02537,3e-05,2.45639]
[1779691478952,42.27,77335.6,3.57,-0.02534,3e-05,2.45463]
[1779691487050,42.29,77333.8,3.57,-0.02545,3e-05,2.46326]
[1779691492085,42.29,77329.4,3.57,-0.02562,3e-05,2.4767]
[1779691499136,42.3,77329.62,3.57,-0.02564,3e-05,2.47807]
[1779691501632,42.31,77330.01,3.57,-0.02563,3e-05,2.47757]
[1779691501734,42.31,77330.17,3.57,-0.02562,3e-05,2.47714]
[1779691507190,42.31,77327.71,3.57,-0.02573,3e-05,2.48549]
[1779691512484,42.32,77328.15,3.57,-0.02573,3e-05,2.48534]
[1779691518793,42.33,77327.96,3.57,-0.02576,3e-05,2.4877]
[1779691524309,42.33,77334.43,3.57,-0.02556,3e-05,2.47171]
[1779691532829,42.34,77335.32,3.57,-0.02554,3e-05,2.47044]
[1779691538935,42.35,77335.04,3.57,-0.02555,3e-05,2.47019]
[1779691546463,42.36,77334.44,3.57,-0.02559,3e-05,2.47408]
[1779691551498,42.37,77334.35,3.57,-0.02562,3e-05,2.4757]
[1779691559075,42.38,77333.06,3.57,-0.02569,3e-05,2.48141]
[1779691569145,42.39,77332.26,3.57,-0.02575,3e-05,2.48617]
[1779691575667,42.4,77332.58,3.57,-0.02575,3e-05,2.48682]
[1779691579216,42.4,77346.23,3.57,-0.02531,3e-05,2.45097]
[1779691584729,42.41,77351.9,3.57,-0.02514,3e-05,2.43738]
[1779691589765,42.42,77353.56,3.57,-0.0251,3e-05,2.43466]
[1779691594804,42.43,77356.79,3.57,-0.02498,3e-05,2.42429]
[1779691599355,42.43,77365.83,3.57,-0.0247,3e-05,2.40189]
[1779691604870,42.44,77368.3,3.57,-0.02465,3e-05,2.39746]
[1779691609906,42.45,77367.57,3.57,-0.0247,3e-05,2.40152]
[1779691614945,42.46,77366.93,3.57,-0.02475,3e-05,2.40534]
[1779691619988,42.47,77366.51,3.57,-0.02479,3e-05,2.40854]
[1779691620602,42.47,77366.51,3.57,-0.02479,3e-05,2.40854]
[1779691620988,42.48,77376.9,3.57,-0.02445,3e-05,2.38152]
[1779691622000,42.48,77397.51,3.57,-0.02379,3e-05,2.32825]
[1779691623327,42.48,77397.51,3.57,-0.02379,3e-05,2.32825]
[1779691623428,42.48,77408.43,3.57,-0.02346,3e-05,2.3013]
[1779691624021,42.48,77408.43,3.57,-0.02346,3e-05,2.3013]
[1779691624450,42.48,77408.43,3.57,-0.02346,3e-05,2.3013]
[1779691624489,42.48,77408.47,3.57,-0.02346,3e-05,2.30092]
[1779691624557,42.48,77408.47,3.57,-0.02346,3e-05,2.30092]
[1779691625027,42.48,77408.47,3.57,-0.02346,3e-05,2.30092]
[1779691630057,42.48,77416.88,3.57,-0.02318,3e-05,2.27818]
[1779691631066,42.48,77427.69,3.57,-0.02284,3e-05,2.2506]
[1779691634083,42.47,77437.72,3.57,-0.02253,3e-05,2.22501]
[1779691639118,42.47,77436.99,3.57,-0.02255,3e-05,2.22612]
[1779691641985,42.47,77437.31,3.57,-0.02253,3e-05,2.22521]
[1779691642139,42.47,77437.14,3.57,-0.02254,3e-05,2.22543]
[1779691647174,42.47,77434.6,3.57,-0.02261,3e-05,2.23131]
[1779691652212,42.46,77431.21,3.57,-0.02267,3e-05,2.23575]
[1779691654222,42.46,77421.88,3.57,-0.02296,3e-05,2.25901]
[1779691656237,42.46,77411.06,3.57,-0.02329,3e-05,2.28621]
[1779691661272,42.46,77417.39,3.57,-0.02309,3e-05,2.27011]
[1779691664293,42.46,77406.54,3.57,-0.02342,3e-05,2.29728]
[1779691669328,42.45,77404.4,3.57,-0.02348,3e-05,2.30174]
[1779691674364,42.45,77404.18,3.57,-0.02347,3e-05,2.30117]
[1779691680406,42.44,77405.45,3.57,-0.02342,3e-05,2.29656]
[1779691685441,42.44,77409.66,3.57,-0.02327,3e-05,2.28468]
[1779691690476,42.43,77412.68,3.57,-0.02316,3e-05,2.27594]
[1779691698534,42.42,77412.07,3.57,-0.02316,3e-05,2.27583]
[1779691704576,42.42,77411.98,3.57,-0.02315,3e-05,2.27478]
[1779691710134,42.41,77403.77,3.57,-0.02339,3e-05,2.2946]
[1779691715658,42.41,77403.32,3.57,-0.02335,3e-05,2.29051]
[1779691720688,42.4,77394.51,3.57,-0.02361,3e-05,2.31177]
[1779691725723,42.39,77388.62,3.57,-0.02378,3e-05,2.32556]
[1779691730757,42.39,77385.74,3.57,-0.02385,3e-05,2.33142]
[1779691735793,42.38,77388.03,3.57,-0.02376,3e-05,2.32384]
[1779691741835,42.37,77389.61,3.57,-0.02369,3e-05,2.31775]
[1779691746870,42.36,77391.46,3.57,-0.02361,3e-05,2.31129]
[1779691753526,42.35,77392.55,3.57,-0.02356,3e-05,2.30713]
[1779691758954,42.34,77393.49,3.57,-0.02349,3e-05,2.30194]
[1779691764996,42.33,77395.26,3.57,-0.02341,3e-05,2.2953]
[1779691770557,42.32,77396.04,3.57,-0.02336,3e-05,2.29121]
[1779691776075,42.31,77396.92,3.57,-0.02328,3e-05,2.28351]
[1779691784130,42.3,77397.54,3.57,-0.02323,3e-05,2.27924]
[1779691790171,42.29,77397.06,3.57,-0.02322,3e-05,2.27854]
[1779691795209,42.28,77390.66,3.57,-0.0234,3e-05,2.29335]
[1779691800244,42.29,77386.55,3.57,-0.02354,3e-05,2.30482]
[1779691805280,42.29,77384.95,3.57,-0.02361,3e-05,2.31024]
[1779691810315,42.28,77381.91,3.57,-0.02368,3e-05,2.31624]
[1779691815348,42.3,77380.62,3.57,-0.02375,3e-05,2.32208]
[1779691820906,42.29,77380.34,3.57,-0.02374,3e-05,2.32091]
[1779691826425,42.28,77378.03,3.57,-0.0238,3e-05,2.32551]
[1779691831461,42.29,77378.18,3.57,-0.02378,3e-05,2.32383]
[1779691836497,42.3,77378.66,3.57,-0.0238,3e-05,2.32507]
[1779691841531,42.32,77379.66,3.57,-0.0238,3e-05,2.32498]
[1779691843545,42.31,77390.41,3.57,-0.02345,3e-05,2.29649]
[1779691848581,42.31,77389.92,3.57,-0.02344,3e-05,2.2962]
[1779691853616,42.3,77388.16,3.57,-0.02348,3e-05,2.29922]
[1779691860668,42.29,77386.63,3.57,-0.0235,3e-05,2.30107]
[1779691862681,42.29,77375.76,3.57,-0.02384,3e-05,2.3286]
[1779691869732,42.28,77370.06,3.57,-0.02402,3e-05,2.34273]
[1779691874764,42.27,77369.92,3.57,-0.024,3e-05,2.34131]
[1779691879799,42.27,77370.99,3.57,-0.02394,3e-05,2.33673]
[1779691885841,42.26,77370.4,3.57,-0.02396,3e-05,2.33794]
[1779691891399,42.28,77367.94,3.57,-0.02404,3e-05,2.34379]
[1779691896920,42.29,77366.55,3.57,-0.02412,3e-05,2.35007]
[1779691903975,42.31,77365.42,3.57,-0.0242,3e-05,2.35675]
[1779691910014,42.32,77363.83,3.57,-0.02429,3e-05,2.36408]
[1779691915053,42.34,77363.29,3.57,-0.02434,3e-05,2.36811]
[1779691921616,42.35,77363.15,3.57,-0.02439,3e-05,2.37211]
[1779691927133,42.36,77360.93,3.57,-0.02447,3e-05,2.37876]
[1779691932170,42.35,77354.55,3.57,-0.02467,3e-05,2.39467]
[1779691937204,42.36,77350.05,3.57,-0.02485,3e-05,2.40904]
[1779691942238,42.37,77342.82,3.57,-0.02512,3e-05,2.43067]
[1779691947274,42.38,77343.63,3.57,-0.02512,3e-05,2.43068]
[1779691951824,42.39,77351.82,3.57,-0.02483,3e-05,2.40722]
[1779691959357,42.41,77351.41,3.57,-0.02489,3e-05,2.4116]
[1779691964396,42.42,77348.92,3.57,-0.025,3e-05,2.42056]
[1779691969431,42.43,77348.08,3.57,-0.02506,3e-05,2.42555]
[1779691974467,42.44,77348.04,3.57,-0.02509,3e-05,2.42792]
[1779691979501,42.45,77355.97,3.57,-0.02486,3e-05,2.40918]
[1779691985544,42.47,77355.34,3.57,-0.02491,3e-05,2.41375]
[1779691992109,42.48,77353.52,3.57,-0.02501,3e-05,2.42144]
[1779691997627,42.49,77351.96,3.57,-0.02509,3e-05,2.42839]
[1779692002662,42.5,77350.28,3.57,-0.02518,3e-05,2.43515]
[1779692007697,42.51,77349.14,3.57,-0.02524,3e-05,2.44041]
[1779692012733,42.52,77347.54,3.57,-0.02529,3e-05,2.44298]
[1779692018774,42.54,77350.21,3.57,-0.02523,3e-05,2.43844]
[1779692023809,42.55,77351.77,3.57,-0.0252,3e-05,2.43643]
[1779692027838,42.55,77362.23,3.57,-0.02488,3e-05,2.41039]
[1779692032872,42.56,77366.25,3.57,-0.02475,3e-05,2.40035]
[1779692037909,42.57,77368.71,3.57,-0.0247,3e-05,2.39624]
[1779692042943,42.56,77372.18,3.57,-0.02456,3e-05,2.38504]
[1779692046522,42.56,77372.86,3.57,-0.02453,3e-05,2.38244]
[1779692046596,42.55,77372.87,3.57,-0.02452,3e-05,2.38161]
[1779692052532,42.54,77371.73,3.57,-0.02453,3e-05,2.38222]
[1779692059054,42.53,77371.73,3.57,-0.0245,3e-05,2.37986]
[1779692064090,42.52,77367.83,3.57,-0.0246,3e-05,2.38816]
[1779692069124,42.52,77365.96,3.57,-0.02466,3e-05,2.39291]
[1779692074160,42.53,77363.56,3.57,-0.02473,3e-05,2.3979]
[1779692080201,42.54,77361.65,3.57,-0.02483,3e-05,2.40593]
[1779692085236,42.56,77359.77,3.57,-0.02493,3e-05,2.41337]
[1779692091279,42.57,77359.59,3.57,-0.02497,3e-05,2.41676]
[1779692096313,42.58,77356.03,3.57,-0.02511,3e-05,2.42858]
[1779692101351,42.59,77355.57,3.57,-0.02516,3e-05,2.43214]
[1779692106387,42.6,77351.45,3.57,-0.02532,3e-05,2.44539]
[1779692111423,42.61,77352.68,3.57,-0.02531,3e-05,2.44417]
[1779692116462,42.62,77358.58,3.57,-0.02514,3e-05,2.43048]
[1779692121493,42.63,77359.31,3.57,-0.02514,3e-05,2.43061]
[1779692126526,42.64,77360.05,3.57,-0.02514,3e-05,2.43067]
[1779692131562,42.65,77359.24,3.57,-0.02515,3e-05,2.43095]
[1779692133669,42.65,77359.38,3.57,-0.02515,3e-05,2.43097]
[1779692133770,42.65,77358.86,3.57,-0.02518,3e-05,2.43315]
[1779692140626,42.67,77358.5,3.57,-0.02523,3e-05,2.43689]
[1779692147673,42.68,77356.83,3.57,-0.02532,3e-05,2.44411]
[1779692152709,42.69,77358.09,3.57,-0.0253,3e-05,2.44272]
[1779692154395,42.69,77357.63,3.57,-0.02532,3e-05,2.44435]
[1779692154441,42.69,77357.63,3.57,-0.02532,3e-05,2.44435]
[1779692154510,42.69,77357.93,3.57,-0.02531,3e-05,2.44355]
[1779692159758,42.7,77357.29,3.57,-0.02536,3e-05,2.44763]
[1779692164798,42.71,77362.38,3.57,-0.02521,3e-05,2.43599]
[1779692169832,42.72,77364.84,3.57,-0.02516,3e-05,2.43148]
[1779692174868,42.73,77363.74,3.57,-0.02522,3e-05,2.43641]
[1779692179904,42.74,77361.92,3.57,-0.0253,3e-05,2.44323]
[1779692184937,42.75,77360.72,3.57,-0.02537,3e-05,2.44837]
[1779692189974,42.76,77358.93,3.57,-0.02545,3e-05,2.45507]
[1779692195012,42.77,77357.64,3.57,-0.02548,3e-05,2.45651]
[1779692200044,42.77,77356.24,3.57,-0.02555,3e-05,2.46214]
[1779692205078,42.78,77356.25,3.57,-0.02557,3e-05,2.46397]
[1779692210116,42.79,77354.85,3.57,-0.02564,3e-05,2.46957]
[1779692214143,42.8,77345.89,3.57,-0.02596,3e-05,2.49512]
[1779692219178,42.8,77345.83,3.57,-0.02599,3e-05,2.49688]
[1779692224357,42.81,77344.05,3.57,-0.02607,3e-05,2.50328]
[1779692224514,42.81,77344.05,3.57,-0.02607,3e-05,2.50328]
[1779692224531,42.81,77343.54,3.57,-0.02608,3e-05,2.50467]
[1779692228241,42.82,77332.33,3.57,-0.02648,3e-05,2.53641]
[1779692233846,42.82,77335.31,3.57,-0.0264,3e-05,2.5296]
[1779692239318,42.83,77339.53,3.57,-0.02627,3e-05,2.51942]
[1779692244354,42.84,77333.7,3.57,-0.02649,3e-05,2.53663]
[1779692250395,42.84,77331.61,3.57,-0.02658,3e-05,2.54377]
[1779692255432,42.85,77332.78,3.57,-0.02651,3e-05,2.53778]
[1779692260467,42.85,77333.11,3.57,-0.02651,3e-05,2.53802]
[1779692266509,42.86,77332.19,3.57,-0.02656,3e-05,2.54177]
[1779692271544,42.86,77332.14,3.57,-0.02657,3e-05,2.54285]
[1779692276579,42.87,77329.41,3.57,-0.02668,3e-05,2.55126]
[1779692281619,42.87,77328.08,3.57,-0.02674,3e-05,2.5557]
[1779692286652,42.87,77329.23,3.57,-0.02671,3e-05,2.5533]
[1779692291688,42.88,77329.0,3.57,-0.02672,3e-05,2.5547]
[1779692296723,42.88,77327.57,3.57,-0.02678,3e-05,2.55936]
[1779692301758,42.88,77325.08,3.57,-0.02688,4e-05,2.56692]
[1779692307800,42.89,77324.3,3.57,-0.02692,4e-05,2.56994]
[1779692314857,42.89,77324.37,3.57,-0.02689,4e-05,2.56664]
[1779692319892,42.89,77324.93,3.57,-0.02687,4e-05,2.56569]
[1779692324928,42.9,77325.69,3.57,-0.02686,4e-05,2.56415]
[1779692329964,42.9,77329.56,3.57,-0.02673,3e-05,2.55404]
[1779692335000,42.9,77329.49,3.57,-0.02674,3e-05,2.55484]
[1779692341040,42.91,77329.12,3.57,-0.02676,3e-05,2.55654]
[1779692347084,42.91,77336.54,3.57,-0.02651,3e-05,2.53702]
[1779692352118,42.91,77336.2,3.57,-0.02653,3e-05,2.53868]
[1779692357153,42.92,77337.03,3.57,-0.02651,3e-05,2.53716]
[1779692362188,42.92,77337.21,3.57,-0.02652,3e-05,2.53741]
[1779692367223,42.92,77340.68,3.57,-0.0264,3e-05,2.52868]
[1779692372258,42.93,77347.14,3.57,-0.02616,3e-05,2.50805]
[1779692377293,42.93,77347.76,3.57,-0.02615,3e-05,2.50735]
[1779692382328,42.94,77348.74,3.57,-0.02612,3e-05,2.50567]
[1779692387364,42.94,77347.01,3.57,-0.0262,3e-05,2.51133]
[1779692392398,42.94,77345.93,3.57,-0.02624,3e-05,2.51519]
[1779692397433,42.95,77346.06,3.57,-0.02625,3e-05,2.51574]
[1779692402469,42.95,77347.99,3.57,-0.0262,3e-05,2.51138]
[1779692407502,42.96,77347.64,3.57,-0.02622,3e-05,2.51324]
[1779692412538,42.96,77345.29,3.57,-0.02631,3e-05,2.52056]
[1779692417573,42.97,77343.6,3.57,-0.0264,3e-05,2.52756]
[1779692419929,42.97,77343.6,3.57,-0.0264,3e-05,2.52756]
[1779692420004,42.98,77343.08,3.57,-0.02644,3e-05,2.53099]
[1779692425200,43.08,77340.95,3.57,-0.02677,3e-05,2.55738]
[1779692430666,43.16,77339.51,3.57,-0.02707,4e-05,2.58049]
[1779692435699,43.18,77337.84,3.57,-0.02712,4e-05,2.58395]
[1779692440736,43.19,77337.06,3.57,-0.02718,4e-05,2.58893]
[1779692445769,43.2,77337.02,3.57,-0.02722,4e-05,2.59184]
[1779692452819,43.22,77335.45,3.57,-0.02732,4e-05,2.60001]
[1779692459869,43.24,77334.71,3.57,-0.0274,4e-05,2.60583]
[1779692464904,43.25,77334.94,3.57,-0.02742,4e-05,2.60785]
[1779692468888,43.26,77334.39,3.57,-0.02746,4e-05,2.61097]
[1779692468939,43.26,77334.12,3.57,-0.02748,4e-05,2.61225]
[1779692469866,43.26,77334.12,3.57,-0.02748,4e-05,2.61225]
[1779692469951,43.26,77337.02,3.57,-0.02738,4e-05,2.60474]
[1779692474978,43.27,77343.55,3.57,-0.02719,4e-05,2.58949]
[1779692480015,43.29,77353.76,3.57,-0.02687,3e-05,2.56424]
[1779692480534,43.29,77353.76,3.57,-0.02687,3e-05,2.56424]
[1779692481028,43.29,77355.35,3.57,-0.02682,3e-05,2.56048]
[1779692486056,43.3,77358.58,3.57,-0.02674,3e-05,2.55459]
[1779692491275,43.3,77358.58,3.57,-0.02674,3e-05,2.55459]
[1779692497133,43.33,77368.2,3.57,-0.02645,3e-05,2.53067]
[1779692502167,43.34,77370.61,3.57,-0.02638,3e-05,2.52529]
[1779692507202,43.34,77379.11,3.57,-0.02611,3e-05,2.50414]
[1779692514251,43.37,77378.82,3.57,-0.02618,3e-05,2.50951]
[1779692519286,43.38,77379.06,3.57,-0.02621,3e-05,2.51212]
[1779692525327,43.4,77379.14,3.57,-0.02626,3e-05,2.51578]
[1779692530363,43.41,77372.87,3.57,-0.02651,3e-05,2.53585]
[1779692533384,43.42,77382.08,3.57,-0.02622,3e-05,2.51292]
[1779692538419,43.44,77378.5,3.57,-0.02638,3e-05,2.52575]
[1779692543454,43.45,77374.0,3.57,-0.02658,3e-05,2.54094]
[1779692548490,43.46,77371.62,3.57,-0.0267,3e-05,2.55037]
[1779692551434,43.47,77370.77,3.57,-0.02674,3e-05,2.55386]
[1779692556546,43.48,77368.3,3.57,-0.02682,3e-05,2.55909]
[1779692561581,43.48,77369.97,3.57,-0.02677,3e-05,2.55503]
[1779692566616,43.49,77371.07,3.57,-0.02673,3e-05,2.55255]
[1779692568630,43.49,77370.71,3.57,-0.02675,3e-05,2.55364]
[1779692574672,43.49,77373.75,3.57,-0.02665,3e-05,2.54614]
[1779692579707,43.49,77375.78,3.57,-0.02659,3e-05,2.5413]
[1779692584743,43.5,77376.59,3.57,-0.02657,3e-05,2.53977]
[1779692590070,43.51,77377.09,3.57,-0.02659,3e-05,2.54094]
[1779692592844,43.51,77377.39,3.57,-0.02658,3e-05,2.54075]
[1779692593097,43.51,77377.39,3.57,-0.02658,3e-05,2.54075]
[1779692593486,43.51,77377.39,3.57,-0.02658,3e-05,2.54075]
[1779692593538,43.52,77388.53,3.57,-0.02623,3e-05,2.51265]
[1779692594934,43.52,77388.53,3.57,-0.02623,3e-05,2.51327]
[1779692595035,43.53,77386.69,3.57,-0.02631,3e-05,2.51887]
[1779692600097,43.54,77388.21,3.57,-0.02629,3e-05,2.51741]
[1779692603791,43.55,77398.57,3.57,-0.02597,3e-05,2.49243]
[1779692603820,43.55,77398.57,3.57,-0.02597,3e-05,2.49243]
[1779692603887,43.55,77398.38,3.57,-0.02599,3e-05,2.49362]
[1779692608917,43.57,77398.88,3.57,-0.02601,3e-05,2.49571]
[1779692613952,43.58,77398.8,3.57,-0.02602,3e-05,2.49529]
[1779692618993,43.6,77400.22,3.57,-0.02601,3e-05,2.49484]
[1779692624026,43.62,77412.46,3.57,-0.02564,3e-05,2.46575]
[1779692625589,43.62,77412.46,3.57,-0.02564,3e-05,2.46575]
[1779692626045,43.62,77422.37,3.57,-0.02532,3e-05,2.44019]
[1779692627570,43.62,77422.37,3.57,-0.02532,3e-05,2.44019]
[1779692627601,43.62,77428.27,3.57,-0.02513,3e-05,2.42506]
[1779692628058,43.63,77433.16,3.57,-0.02501,3e-05,2.41526]
[1779692633096,43.64,77425.07,3.57,-0.02529,3e-05,2.43785]
[1779692634922,43.64,77425.05,3.57,-0.0253,3e-05,2.43819]
[1779692635422,43.64,77426.51,3.57,-0.02525,3e-05,2.43466]
[1779692636951,43.64,77426.51,3.57,-0.02526,3e-05,2.43495]
[1779692636977,43.64,77426.51,3.57,-0.02526,3e-05,2.43495]
[1779692637127,43.65,77424.87,3.57,-0.02531,3e-05,2.43953]
[1779692638508,43.65,77424.87,3.57,-0.02531,3e-05,2.43953]
[1779692638543,43.65,77432.67,3.57,-0.02506,3e-05,2.4195]
[1779692640925,43.68,77439.95,3.57,-0.0249,3e-05,2.40669]
[1779692641185,43.73,77432.56,3.57,-0.02528,3e-05,2.4372]
[1779692644455,43.77,77428.76,3.57,-0.0255,3e-05,2.45471]
[1779692644487,43.77,77428.76,3.57,-0.0255,3e-05,2.45471]
[1779692644547,43.84,77428.53,3.57,-0.02569,3e-05,2.47006]
[1779692648040,43.9,77436.7,3.57,-0.0256,3e-05,2.46312]
[1779692648233,43.94,77426.15,3.57,-0.02604,3e-05,2.49817]
[1779692649473,43.94,77426.15,3.57,-0.02604,3e-05,2.49817]
[1779692649613,43.94,77426.15,3.57,-0.02604,3e-05,2.49817]
[1779692649552,43.95,77426.75,3.57,-0.02604,3e-05,2.49794]
[1779692650248,43.95,77426.75,3.57,-0.02604,3e-05,2.49794]
[1779692655286,43.96,77427.01,3.57,-0.02607,3e-05,2.50068]
[1779692660321,44.09,77425.21,3.57,-0.02647,3e-05,2.53226]
[1779692665355,44.1,77419.4,3.57,-0.0267,3e-05,2.55079]
[1779692668875,44.11,77415.3,3.57,-0.02687,3e-05,2.56413]
[1779692669383,44.11,77414.54,3.57,-0.0269,3e-05,2.56616]
[1779692671485,44.12,77416.85,3.57,-0.02683,3e-05,2.56054]
[1779692671508,44.12,77416.85,3.57,-0.02683,3e-05,2.56054]
[1779692671556,44.12,77418.51,3.57,-0.02674,3e-05,2.55325]
[1779692677439,44.14,77418.07,3.57,-0.0268,3e-05,2.55792]
[1779692682478,44.15,77415.88,3.57,-0.02691,3e-05,2.56664]
[1779692684488,44.16,77405.6,3.57,-0.02728,3e-05,2.59539]
[1779692690533,44.17,77411.36,3.57,-0.02712,3e-05,2.58287]
[1779692694560,44.18,77401.84,3.57,-0.02747,3e-05,2.61056]
[1779692699594,44.19,77401.21,3.57,-0.02752,3e-05,2.61463]
[1779692704629,44.2,77409.13,3.57,-0.02728,3e-05,2.59562]
[1779692707650,44.21,77399.39,3.57,-0.02764,3e-05,2.62347]
[1779692709665,44.21,77390.12,3.57,-0.02797,4e-05,2.64968]
[1779692712685,44.22,77381.2,3.57,-0.0283,4e-05,2.67541]
[1779692717719,44.23,77380.55,3.57,-0.02835,4e-05,2.67906]
[1779692722756,44.24,77384.68,3.57,-0.02823,4e-05,2.66953]
[1779692727790,44.24,77384.79,3.57,-0.02825,4e-05,2.67112]
[1779692732825,44.25,77379.51,3.57,-0.02842,4e-05,2.68338]
[1779692737861,44.26,77379.25,3.57,-0.02845,4e-05,2.68582]
[1779692744911,44.27,77380.24,3.57,-0.02844,4e-05,2.68548]
[1779692749944,44.28,77388.83,3.57,-0.02816,4e-05,2.66357]
[1779692754982,44.29,77389.73,3.57,-0.02815,4e-05,2.66293]
[1779692760023,44.3,77382.89,3.57,-0.02842,4e-05,2.68344]
[1779692765055,44.3,77381.06,3.57,-0.0285,4e-05,2.69006]
[1779692770091,44.31,77377.3,3.57,-0.02865,4e-05,2.70201]
[1779692773812,44.31,77374.23,3.57,-0.02878,4e-05,2.71137]
[1779692773875,44.31,77374.23,3.57,-0.02878,4e-05,2.71137]
[1779692774118,44.31,77372.97,3.57,-0.02882,4e-05,2.71515]
[1779692779153,44.32,77366.57,3.57,-0.02907,4e-05,2.73427]
[1779692784189,44.33,77369.76,3.57,-0.02897,4e-05,2.72654]
[1779692789223,44.33,77370.1,3.57,-0.02897,4e-05,2.72683]
[1779692794258,44.34,77368.6,3.57,-0.029,4e-05,2.7281]
[1779692799292,44.34,77366.32,3.57,-0.0291,4e-05,2.73567]
[1779692804327,44.35,77367.12,3.57,-0.02909,4e-05,2.73461]
[1779692809364,44.35,77367.92,3.57,-0.02907,4e-05,2.73351]
[1779692818129,44.36,77372.84,3.57,-0.02891,4e-05,2.72072]
[1779692823461,44.37,77371.8,3.57,-0.02898,4e-05,2.72606]
[1779692827489,44.37,77360.99,3.57,-0.02938,4e-05,2.75723]
[1779692832524,44.38,77357.85,3.57,-0.02951,4e-05,2.76702]
[1779692838570,44.38,77358.75,3.57,-0.02949,4e-05,2.76585]
[1779692845624,44.39,77360.26,3.57,-0.02945,4e-05,2.7628]
[1779692850654,44.39,77363.04,3.57,-0.02937,4e-05,2.75617]
[1779692855690,44.4,77362.92,3.57,-0.02934,4e-05,2.75337]
[1779692860726,44.4,77359.07,3.57,-0.02949,4e-05,2.76516]
[1779692865761,44.41,77357.61,3.57,-0.02956,4e-05,2.7702]
[1779692870795,44.41,77356.16,3.57,-0.02963,4e-05,2.77523]
[1779692874823,44.42,77345.7,3.57,-0.03002,4e-05,2.80557]
[1779692879858,44.42,77337.73,3.57,-0.03033,4e-05,2.82897]
[1779692884895,44.42,77338.21,3.57,-0.03032,4e-05,2.82812]
[1779692890935,44.42,77337.72,3.57,-0.03034,4e-05,2.8302]
[1779692893658,44.42,77335.38,3.57,-0.03043,4e-05,2.83701]
[1779692893749,44.43,77333.13,3.57,-0.03052,4e-05,2.8437]
[1779692898993,44.43,77334.83,3.57,-0.03046,4e-05,2.83932]
[1779692904447,44.43,77340.82,3.57,-0.03024,4e-05,2.82263]
[1779692910822,44.43,77337.55,3.57,-0.03038,4e-05,2.83273]
[1779692920138,44.44,77335.69,3.57,-0.03042,4e-05,2.83497]
[1779692925175,44.44,77334.09,3.57,-0.03048,4e-05,2.84006]
[1779692930210,44.44,77333.49,3.57,-0.03051,4e-05,2.84235]
[1779692933789,44.44,77333.84,3.57,-0.0305,4e-05,2.84158]
[1779692933890,44.45,77333.65,3.57,-0.03051,4e-05,2.84237]
[1779692939274,44.45,77333.32,3.57,-0.03054,4e-05,2.84394]
[1779692944310,44.45,77332.82,3.57,-0.03056,4e-05,2.84603]
[1779692949344,44.45,77332.36,3.57,-0.03059,4e-05,2.84802]
[1779692954378,44.46,77333.35,3.57,-0.03056,4e-05,2.84578]
[1779692960421,44.46,77332.95,3.57,-0.03058,4e-05,2.8476]
[1779692963754,44.46,77328.24,3.57,-0.03076,4e-05,2.86137]
[1779692963796,44.46,77324.26,3.57,-0.03092,4e-05,2.87299]
[1779692969065,44.46,77326.09,3.57,-0.03085,4e-05,2.86797]
[1779692975525,44.46,77325.87,3.57,-0.03082,4e-05,2.86464]
[1779692981570,44.47,77327.54,3.57,-0.03076,4e-05,2.86017]
[1779692987611,44.47,77333.53,3.57,-0.03054,4e-05,2.8434]
[1779692992647,44.47,77328.59,3.57,-0.03073,4e-05,2.85795]
[1779692997683,44.47,77322.82,3.57,-0.03095,4e-05,2.87485]
[1779693002725,44.47,77321.02,3.57,-0.03102,4e-05,2.88015]
[1779693007760,44.47,77323.55,3.57,-0.03093,4e-05,2.87288]
[1779693012795,44.47,77325.59,3.57,-0.03085,4e-05,2.86706]
[1779693017832,44.47,77327.96,3.57,-0.03076,4e-05,2.86033]
[1779693022866,44.47,77329.61,3.57,-0.0307,4e-05,2.85567]
[1779693028698,44.47,77330.06,3.57,-0.03069,4e-05,2.85445]
[1779693033949,44.47,77329.27,3.57,-0.03068,4e-05,2.85267]
[1779693039986,44.47,77328.86,3.57,-0.03069,4e-05,2.85406]
[1779693045025,44.47,77328.9,3.57,-0.03069,4e-05,2.85413]
[1779693050059,44.48,77328.44,3.57,-0.03071,4e-05,2.85566]
[1779693055675,44.48,77327.75,3.57,-0.03074,4e-05,2.8578]
[1779693061525,44.48,77326.2,3.57,-0.0308,4e-05,2.86248]
[1779693067177,44.48,77320.06,3.57,-0.03104,4e-05,2.88029]
[1779693072213,44.48,77321.8,3.57,-0.03097,4e-05,2.87522]
[1779693077249,44.48,77313.72,3.57,-0.03128,4e-05,2.89854]
[1779693083288,44.48,77315.33,3.57,-0.03121,4e-05,2.8936]
[1779693088328,44.47,77312.86,3.57,-0.03131,4e-05,2.9006]
[1779693094373,44.47,77312.54,3.57,-0.03127,4e-05,2.89695]
[1779693099991,44.47,77312.34,3.57,-0.03128,4e-05,2.89727]
[1779693106460,44.47,77311.75,3.57,-0.0313,4e-05,2.89873]
[1779693111494,44.47,77311.18,3.57,-0.03131,4e-05,2.90015]
[1779693116530,44.47,77311.56,3.57,-0.0313,4e-05,2.8988]
[1779693121564,44.47,77312.11,3.57,-0.03127,4e-05,2.897]
[1779693128612,44.47,77312.15,3.57,-0.03127,4e-05,2.89666]
[1779693133648,44.47,77311.51,3.57,-0.03129,4e-05,2.89839]
[1779693137698,44.47,77299.89,3.57,-0.03174,4e-05,2.93229]
[1779693142711,44.46,77293.87,3.57,-0.03197,4e-05,2.94959]
[1779693146677,44.46,77288.98,3.57,-0.03216,4e-05,2.96369]
[1779693148893,44.46,77284.89,3.57,-0.03232,4e-05,2.97555]
[1779693154795,44.46,77279.1,3.57,-0.03249,4e-05,2.98726]
[1779693157816,44.45,77268.73,3.57,-0.03289,4e-05,3.01766]
[1779693162852,44.45,77267.46,3.57,-0.03293,4e-05,3.02014]
[1779693167886,44.44,77268.55,3.57,-0.03287,4e-05,3.01581]
[1779693172921,44.44,77276.52,3.57,-0.03254,4e-05,2.99102]
[1779693177955,44.44,77276.32,3.57,-0.03254,4e-05,2.99092]
[1779693182991,44.43,77278.24,3.57,-0.03245,4e-05,2.98457]
[1779693188026,44.43,77273.34,3.57,-0.03264,4e-05,2.99853]
[1779693193060,44.43,77273.93,3.57,-0.03261,4e-05,2.99606]
[1779693198096,44.42,77268.07,3.57,-0.03283,4e-05,3.01285]
[1779693203132,44.42,77266.97,3.57,-0.03286,4e-05,3.01541]
[1779693206153,44.42,77256.63,3.57,-0.03328,4e-05,3.04606]
[1779693211188,44.41,77247.37,3.57,-0.03357,4e-05,3.06684]
[1779693216223,44.4,77245.35,3.57,-0.03364,4e-05,3.07187]
[1779693221259,44.4,77243.26,3.57,-0.03371,4e-05,3.0771]
[1779693227316,44.39,77242.95,3.57,-0.0337,4e-05,3.07665]
[1779693233356,44.38,77242.44,3.57,-0.03371,4e-05,3.0768]
[1779693237384,44.38,77231.27,3.57,-0.03415,4e-05,3.10995]
[1779693242746,44.37,77223.56,3.57,-0.03446,4e-05,3.13243]
[1779693248461,44.36,77218.53,3.57,-0.03464,4e-05,3.1456]
[1779693254506,44.36,77216.39,3.57,-0.0347,4e-05,3.15017]
[1779693261120,44.35,77213.5,3.57,-0.03479,4e-05,3.15688]
[1779693266589,44.34,77211.87,3.57,-0.03484,4e-05,3.16039]
[1779693271626,44.33,77213.01,3.57,-0.03473,4e-05,3.15086]
[1779693276661,44.33,77220.22,3.57,-0.0344,4e-05,3.12713]
[1779693281696,44.32,77228.44,3.57,-0.03404,4e-05,3.10044]
[1779693284721,44.32,77238.37,3.57,-0.03362,4e-05,3.06934]
[1779693289765,44.31,77240.47,3.57,-0.03352,4e-05,3.06181]
[1779693294791,44.31,77242.15,3.57,-0.03344,4e-05,3.05555]
[1779693300153,44.3,77244.17,3.57,-0.03334,4e-05,3.04848]
[1779693304862,44.3,77255.07,3.57,-0.03288,4e-05,3.01418]
[1779693309896,44.29,77253.47,3.57,-0.03293,4e-05,3.01809]
[1779693314931,44.29,77257.86,3.57,-0.03275,4e-05,3.00401]
[1779693319967,44.29,77260.85,3.57,-0.03261,4e-05,2.99421]
[1779693325001,44.28,77264.56,3.57,-0.03246,4e-05,2.98237]
[1779693330040,44.28,77266.89,3.57,-0.03235,4e-05,2.97477]
[1779693335079,44.28,77268.68,3.57,-0.03223,4e-05,2.96435]
[1779693340109,44.27,77270.91,3.57,-0.03213,4e-05,2.9572]
[1779693345144,44.27,77271.9,3.57,-0.03209,4e-05,2.95374]
[1779693350180,44.27,77272.98,3.57,-0.03204,4e-05,2.95004]
[1779693355214,44.27,77275.43,3.57,-0.03194,4e-05,2.94228]
[1779693360249,44.27,77276.71,3.57,-0.03188,4e-05,2.93804]
[1779693365284,44.26,77279.62,3.57,-0.03176,4e-05,2.92903]
[1779693370319,44.26,77278.89,3.57,-0.03178,4e-05,2.93081]
[1779693376362,44.26,77279.56,3.57,-0.03175,4e-05,2.92837]
[1779693381964,44.26,77269.02,3.57,-0.03216,4e-05,2.95917]
[1779693387440,44.25,77264.63,3.57,-0.03233,4e-05,2.97146]
[1779693392472,44.25,77263.76,3.57,-0.03231,4e-05,2.96897]
[1779693397507,44.25,77263.14,3.57,-0.03232,4e-05,2.97012]
[1779693402544,44.24,77264.28,3.57,-0.03227,4e-05,2.96605]
[1779693407589,44.24,77259.62,3.57,-0.03244,4e-05,2.97931]
[1779693412619,44.24,77258.13,3.57,-0.03249,4e-05,2.98303]
[1779693416647,44.24,77248.7,3.57,-0.03287,4e-05,3.01072]
[1779693422246,44.23,77244.29,3.57,-0.03303,4e-05,3.02269]
[1779693427728,44.22,77240.06,3.57,-0.03318,4e-05,3.03429]
[1779693430751,44.22,77230.93,3.57,-0.03355,4e-05,3.0613]
[1779693432316,44.22,77218.03,3.57,-0.03407,4e-05,3.1002]
[1779693434778,44.22,77205.12,3.57,-0.0346,4e-05,3.1394]
[1779693437800,44.21,77214.12,3.57,-0.03421,4e-05,3.11032]
[1779693442837,44.2,77215.11,3.57,-0.03414,4e-05,3.10548]
[1779693447871,44.2,77213.37,3.57,-0.03419,4e-05,3.10911]
[1779693452906,44.19,77212.53,3.57,-0.03416,4e-05,3.10544]
[1779693457941,44.18,77210.93,3.57,-0.0342,4e-05,3.1086]
[1779693462990,44.17,77203.03,3.57,-0.03451,4e-05,3.13121]
[1779693468025,44.16,77201.98,3.57,-0.03453,4e-05,3.13252]
[1779693473060,44.16,77202.1,3.57,-0.0345,4e-05,3.13025]
[1779693481119,44.14,77201.49,3.57,-0.03448,4e-05,3.12915]
[1779693486154,44.13,77197.59,3.57,-0.03462,4e-05,3.13936]
[1779693491193,44.13,77197.08,3.57,-0.03462,4e-05,3.13902]
[1779693494454,44.12,77195.19,3.57,-0.03468,4e-05,3.14371]
[1779693494584,44.12,77193.03,3.57,-0.03477,4e-05,3.15004]
[1779693495218,44.12,77193.03,3.57,-0.03476,4e-05,3.14962]
[1779693500254,44.11,77187.87,3.57,-0.03495,4e-05,3.16361]
[1779693505287,44.1,77180.75,3.57,-0.03523,4e-05,3.18366]
[1779693505783,44.1,77180.75,3.57,-0.03523,4e-05,3.18366]
[1779693506317,44.1,77180.37,3.57,-0.03524,4e-05,3.18485]
[1779693507319,44.09,77159.86,3.57,-0.03612,4e-05,3.2489]
[1779693512357,44.08,77168.27,3.57,-0.03568,4e-05,3.21524]
[1779693517128,44.07,77160.62,3.57,-0.03597,4e-05,3.23679]
[1779693517392,44.07,77161.1,3.57,-0.03594,4e-05,3.23469]
[1779693522425,44.06,77160.14,3.57,-0.03595,4e-05,3.23493]
[1779693526245,44.05,77158.64,3.57,-0.03599,4e-05,3.238]
[1779693526458,44.05,77158.98,3.57,-0.03597,4e-05,3.23691]
[1779693527039,44.05,77158.98,3.57,-0.03597,4e-05,3.23691]
[1779693527255,44.05,77158.98,3.57,-0.03597,4e-05,3.23691]
[1779693527482,44.05,77134.13,3.57,-0.03706,4e-05,3.31561]
[1779693528480,44.04,77106.31,3.57,-0.03832,5e-05,3.40589]
[1779693529153,44.04,77106.31,3.57,-0.03832,5e-05,3.40589]
[1779693529215,44.04,77106.31,3.57,-0.03832,5e-05,3.40589]
[1779693529485,44.01,77117.82,3.57,-0.03767,5e-05,3.3596]
[1779693530085,44.01,77117.82,3.57,-0.03767,5e-05,3.3596]
[1779693530530,44.0,77125.13,3.57,-0.03733,5e-05,3.33496]
[1779693532533,43.99,77114.62,3.57,-0.03778,5e-05,3.367]
[1779693536561,43.98,77123.64,3.57,-0.03732,5e-05,3.33438]
[1779693541598,43.97,77124.23,3.57,-0.03725,5e-05,3.3287]
[1779693542684,43.97,77124.23,3.57,-0.03725,5e-05,3.3287]
[1779693542740,43.97,77124.23,3.57,-0.03725,5e-05,3.3287]
[1779693542789,43.96,77129.12,3.57,-0.03702,4e-05,3.31207]
[1779693545294,43.96,77128.74,3.57,-0.03702,4e-05,3.31258]
[1779693545333,43.96,77134.51,3.57,-0.03675,4e-05,3.29317]
[1779693547514,43.96,77135.49,3.57,-0.03671,4e-05,3.29001]
[1779693546632,43.95,77149.79,3.57,-0.03606,4e-05,3.24274]
[1779693547639,43.95,77149.95,3.57,-0.03604,4e-05,3.24162]
[1779693553193,43.93,77150.45,3.57,-0.03598,4e-05,3.23695]
[1779693554688,43.93,77164.58,3.57,-0.03535,4e-05,3.19092]
[1779693559723,43.92,77166.79,3.57,-0.03522,4e-05,3.18139]
[1779693564758,43.91,77165.48,3.57,-0.03524,4e-05,3.18295]
[1779693569793,43.9,77164.89,3.57,-0.03523,4e-05,3.18227]
[1779693574829,43.89,77157.68,3.57,-0.03546,4e-05,3.1979]
[1779693579865,43.88,77164.78,3.57,-0.03513,4e-05,3.1734]
[1779693583424,43.87,77175.82,3.57,-0.03463,4e-05,3.13677]
[1779693588927,43.86,77178.74,3.57,-0.03447,4e-05,3.12514]
[1779693593965,43.85,77177.68,3.57,-0.03449,4e-05,3.12641]
[1779693599002,43.84,77166.23,3.57,-0.03495,4e-05,3.16014]
[1779693604046,43.83,77158.2,3.57,-0.03526,4e-05,3.18311]
[1779693609081,43.82,77152.72,3.57,-0.03546,4e-05,3.1979]
[1779693611095,43.81,77140.88,3.57,-0.03597,4e-05,3.23455]
[1779693616133,43.8,77138.34,3.57,-0.03604,4e-05,3.23984]
[1779693621167,43.79,77140.17,3.57,-0.03592,4e-05,3.23122]
[1779693627215,43.78,77141.93,3.57,-0.0358,4e-05,3.22243]
[1779693628219,43.77,77128.94,3.57,-0.03637,4e-05,3.26359]
[1779693633254,43.76,77128.95,3.57,-0.03628,4e-05,3.25592]
[1779693638288,43.75,77134.26,3.57,-0.03601,4e-05,3.23615]
[1779693643323,43.74,77139.97,3.57,-0.03572,4e-05,3.21538]
[1779693648358,43.73,77141.38,3.57,-0.03563,4e-05,3.2085]
[1779693653392,43.72,77139.39,3.57,-0.03568,4e-05,3.21249]
[1779693658456,43.71,77140.17,3.57,-0.03562,4e-05,3.20765]
[1779693663474,43.7,77142.62,3.57,-0.03548,4e-05,3.19756]
[1779693668511,43.69,77143.08,3.57,-0.03543,4e-05,3.19386]
[1779693673546,43.68,77138.37,3.57,-0.0356,4e-05,3.20655]
[1779693678586,43.67,77135.41,3.57,-0.0357,4e-05,3.21354]
[1779693683623,43.66,77137.92,3.57,-0.03556,4e-05,3.20305]
[1779693688657,43.65,77147.32,3.57,-0.03512,4e-05,3.17073]
[1779693693692,43.64,77153.56,3.57,-0.03477,4e-05,3.1444]
[1779693698728,43.63,77150.65,3.57,-0.03487,4e-05,3.15157]
[1779693704286,43.62,77152.94,3.57,-0.03474,4e-05,3.14184]
[1779693709809,43.61,77156.24,3.57,-0.03457,4e-05,3.12937]
[1779693710816,43.61,77171.89,3.57,-0.0339,4e-05,3.08]
[1779693711824,43.61,77163.11,3.57,-0.03426,4e-05,3.10708]
[1779693716858,43.6,77163.99,3.57,-0.0342,4e-05,3.1025]
[1779693720398,43.6,77173.68,3.57,-0.03377,4e-05,3.07092]
[1779693725433,43.59,77173.83,3.57,-0.03375,4e-05,3.06884]
[1779693730964,43.58,77177.96,3.57,-0.03355,4e-05,3.05427]
[1779693736510,43.58,77175.03,3.57,-0.03365,4e-05,3.06193]
[1779693742044,43.57,77168.42,3.57,-0.03391,4e-05,3.08048]
[1779693748086,43.56,77170.25,3.57,-0.0338,4e-05,3.07281]
[1779693752114,43.55,77177.95,3.57,-0.03342,4e-05,3.04325]
[1779693757150,43.55,77175.03,3.57,-0.03352,4e-05,3.0508]
[1779693762843,43.54,77178.33,3.57,-0.03337,4e-05,3.03944]
[1779693768226,43.53,77174.88,3.57,-0.03348,4e-05,3.04812]
[1779693773261,43.53,77174.82,3.57,-0.03347,4e-05,3.04684]
[1779693778296,43.52,77175.18,3.57,-0.03343,4e-05,3.04428]
[1779693783332,43.51,77177.12,3.57,-0.03333,4e-05,3.03687]
[1779693788374,43.51,77177.04,3.57,-0.03332,4e-05,3.03573]
[1779693793403,43.5,77177.13,3.57,-0.03329,4e-05,3.0341]
[1779693798438,43.5,77174.66,3.57,-0.03338,4e-05,3.04031]
[1779693805487,43.49,77173.24,3.57,-0.03341,4e-05,3.04275]
[1779693810522,43.48,77164.77,3.57,-0.03375,4e-05,3.06755]
[1779693811791,43.48,77178.23,3.57,-0.03314,4e-05,3.02117]
[1779693817571,43.47,77178.46,3.57,-0.03311,4e-05,3.01911]
[1779693822606,43.47,77178.99,3.57,-0.03307,4e-05,3.01646]
[1779693827641,43.47,77177.08,3.57,-0.03314,4e-05,3.02131]
[1779693832676,43.46,77176.02,3.57,-0.03317,4e-05,3.02353]
[1779693837712,43.46,77176.11,3.57,-0.03315,4e-05,3.0222]
[1779693842746,43.45,77174.44,3.57,-0.03321,4e-05,3.02627]
[1779693847781,43.45,77174.24,3.57,-0.0332,4e-05,3.0258]
[1779693853824,43.44,77173.48,3.57,-0.03321,4e-05,3.02683]
[1779693859865,43.44,77173.59,3.57,-0.03319,4e-05,3.02519]
[1779693864901,43.43,77175.26,3.57,-0.03311,4e-05,3.01898]
[1779693869936,43.43,77175.08,3.57,-0.0331,4e-05,3.0185]
[1779693874970,43.42,77175.13,3.57,-0.03304,4e-05,3.01289]
[1779693880014,43.42,77175.21,3.57,-0.03302,4e-05,3.01166]
[1779693885042,43.41,77174.6,3.57,-0.03304,4e-05,3.01257]
[1779693890077,43.41,77173.65,3.57,-0.03306,4e-05,3.01452]
[1779693895113,43.41,77173.75,3.57,-0.03305,4e-05,3.01322]
[1779693900148,43.4,77176.3,3.57,-0.03293,4e-05,3.00444]
[1779693905186,43.4,77175.65,3.57,-0.03294,4e-05,3.00535]
[1779693910221,43.39,77173.76,3.57,-0.03301,4e-05,3.01025]
[1779693915257,43.39,77176.12,3.57,-0.0329,4e-05,3.00212]
[1779693920291,43.39,77176.07,3.57,-0.03289,4e-05,3.00146]
[1779693927341,43.38,77175.01,3.57,-0.03292,4e-05,3.0036]
[1779693933382,43.38,77171.76,3.57,-0.03299,4e-05,3.00825]
[1779693938417,43.37,77171.19,3.57,-0.03301,4e-05,3.00924]
[1779693943453,43.37,77170.95,3.57,-0.03301,4e-05,3.00921]
[1779693949495,43.37,77170.91,3.57,-0.033,4e-05,3.0084]
[1779693955536,43.36,77171.57,3.57,-0.03296,4e-05,3.00543]
[1779693960572,43.36,77170.22,3.57,-0.033,4e-05,3.00879]
[1779693965607,43.36,77168.73,3.57,-0.03305,4e-05,3.01256]
[1779693970063,43.35,77162.94,3.57,-0.03329,4e-05,3.02972]
[1779693970642,43.35,77150.0,3.57,-0.03383,4e-05,3.06974]
[1779693972187,43.35,77142.36,3.57,-0.03415,4e-05,3.0934]
[1779693972656,43.35,77141.16,3.57,-0.0342,4e-05,3.09686]
[1779693977693,43.34,77142.58,3.57,-0.03411,4e-05,3.09089]
[1779693982726,43.34,77142.98,3.57,-0.03408,4e-05,3.08816]
[1779693987936,43.33,77140.56,3.57,-0.03416,4e-05,3.09454]
[1779693991788,43.32,77148.82,3.57,-0.03375,4e-05,3.06269]
[1779693996828,43.32,77149.49,3.57,-0.0337,4e-05,3.05934]
[1779694001859,43.31,77152.84,3.57,-0.03354,4e-05,3.04766]
[1779694006894,43.31,77158.01,3.57,-0.03331,4e-05,3.03044]
[1779694011930,43.3,77164.38,3.57,-0.03303,4e-05,3.0098]
[1779694016964,43.3,77164.39,3.57,-0.03302,4e-05,3.0089]
[1779694021998,43.3,77168.08,3.57,-0.03286,4e-05,2.99667]
[1779694027034,43.29,77168.36,3.57,-0.03283,4e-05,2.99503]
[1779694032069,43.29,77167.38,3.57,-0.03286,4e-05,2.99727]
[1779694037105,43.29,77162.55,3.57,-0.03305,4e-05,3.01135]
[1779694044153,43.28,77162.27,3.57,-0.03305,4e-05,3.011]
[1779694050712,43.28,77162.89,3.57,-0.03301,4e-05,3.00787]
[1779694056237,43.27,77158.47,3.57,-0.03313,4e-05,3.01623]
[1779694061272,43.27,77153.38,3.57,-0.03334,4e-05,3.03103]
[1779694069328,43.26,77151.36,3.57,-0.0334,4e-05,3.03544]
[1779694076378,43.25,77149.98,3.57,-0.03344,4e-05,3.0384]
[1779694081416,43.25,77149.6,3.57,-0.03344,4e-05,3.03865]
[1779694087457,43.25,77150.1,3.57,-0.0334,4e-05,3.03598]
[1779694094505,43.24,77150.7,3.57,-0.03336,4e-05,3.03285]
[1779694099540,43.24,77153.21,3.57,-0.03324,4e-05,3.02419]
[1779694105582,43.23,77154.42,3.57,-0.03318,4e-05,3.01944]
[1779694111137,43.23,77154.49,3.57,-0.03312,4e-05,3.01398]
[1779694116661,43.22,77154.44,3.57,-0.03311,4e-05,3.01318]
[1779694120688,43.22,77145.79,3.57,-0.03346,4e-05,3.03933]
[1779694125723,43.22,77143.65,3.57,-0.03354,4e-05,3.04497]
[1779694131765,43.21,77144.41,3.57,-0.03349,4e-05,3.04132]
[1779694136801,43.21,77145.03,3.57,-0.03345,4e-05,3.0383]
[1779694141834,43.2,77147.35,3.57,-0.03334,4e-05,3.03]
[1779694146870,43.2,77149.28,3.57,-0.03324,4e-05,3.02296]
[1779694151905,43.19,77149.8,3.57,-0.03321,4e-05,3.02033]
[1779694156940,43.19,77157.75,3.57,-0.03286,4e-05,2.99479]
[1779694162985,43.19,77156.93,3.57,-0.03288,4e-05,2.99631]
[1779694168019,43.18,77153.04,3.57,-0.03303,4e-05,3.0075]
[1779694173055,43.18,77150.17,3.57,-0.0331,4e-05,3.01111]
[1779694178089,43.17,77148.36,3.57,-0.03316,4e-05,3.01589]
[1779694183124,43.17,77147.15,3.57,-0.0332,4e-05,3.01881]
[1779694188159,43.17,77144.05,3.57,-0.03332,4e-05,3.0275]
[1779694193194,43.16,77140.38,3.57,-0.03346,4e-05,3.03794]
[1779694198229,43.16,77139.86,3.57,-0.03347,4e-05,3.03856]
[1779694203264,43.15,77139.43,3.57,-0.03348,4e-05,3.03894]
[1779694208300,43.15,77140.99,3.57,-0.0334,4e-05,3.03313]
[1779694213336,43.15,77136.53,3.57,-0.03357,4e-05,3.04605]
[1779694218377,43.14,77136.54,3.57,-0.03356,4e-05,3.04489]
[1779694223410,43.14,77140.89,3.57,-0.03336,4e-05,3.03018]
[1779694228445,43.13,77148.53,3.57,-0.03302,4e-05,3.00533]
[1779694234488,43.13,77144.2,3.57,-0.03314,4e-05,3.01299]
[1779694239525,43.12,77138.65,3.57,-0.03336,4e-05,3.029]
[1779694246577,43.11,77135.83,3.57,-0.03346,4e-05,3.03638]
[1779694252124,43.11,77132.14,3.57,-0.0336,4e-05,3.04697]
[1779694256646,43.11,77141.21,3.57,-0.03321,4e-05,3.01781]
[1779694261987,43.1,77144.66,3.57,-0.03305,4e-05,3.00662]
[1779694267725,43.1,77147.05,3.57,-0.03294,4e-05,2.99842]
[1779694272763,43.1,77150.73,3.57,-0.03278,4e-05,2.98649]
[1779694277797,43.1,77158.81,3.57,-0.03244,4e-05,2.96129]
[1779694282832,43.1,77156.96,3.57,-0.03252,4e-05,2.96663]
[1779694287867,43.09,77157.57,3.57,-0.03249,4e-05,2.96443]
[1779694290889,43.09,77171.14,3.57,-0.03193,4e-05,2.92283]
[1779694295923,43.09,77161.06,3.57,-0.03229,4e-05,2.9491]
[1779694300958,43.09,77161.05,3.57,-0.03229,4e-05,2.94891]
[1779694307000,43.09,77164.08,3.57,-0.03216,4e-05,2.93944]
[1779694312035,43.09,77164.8,3.57,-0.03213,4e-05,2.93711]
[1779694317871,43.09,77165.47,3.57,-0.0321,4e-05,2.93496]
[1779694322968,43.09,77165.48,3.57,-0.0321,4e-05,2.93478]
[1779694328147,43.09,77163.05,3.57,-0.0322,4e-05,2.94204]
[1779694333182,43.09,77161.41,3.57,-0.03226,4e-05,2.94684]
[1779694339224,43.09,77161.13,3.57,-0.03227,4e-05,2.94741]
[1779694344258,43.09,77161.4,3.57,-0.03226,4e-05,2.94636]
[1779694349295,43.09,77160.66,3.57,-0.03229,4e-05,2.94842]
[1779694354337,43.08,77160.76,3.57,-0.03223,4e-05,2.94351]
[1779694359366,43.08,77160.31,3.57,-0.03225,4e-05,2.94469]
[1779694367423,43.08,77160.3,3.57,-0.03225,4e-05,2.94442]
[1779694371561,43.08,77160.74,3.57,-0.03223,4e-05,2.94296]
[1779694372340,43.08,77160.74,3.57,-0.03223,4e-05,2.94296]
[1779694372387,43.08,77172.44,3.57,-0.03175,4e-05,2.90724]
[1779694373406,43.08,77198.39,3.57,-0.03071,4e-05,2.82939]
[1779694374918,43.08,77198.39,3.57,-0.03071,4e-05,2.82939]
[1779694374965,43.08,77203.64,3.57,-0.03051,4e-05,2.81424]
[1779694378982,43.09,77204.39,3.57,-0.03048,4e-05,2.81235]
[1779694379001,43.09,77204.3,3.57,-0.03049,4e-05,2.81296]
[1779694380482,43.09,77204.3,3.57,-0.03049,4e-05,2.81296]
[1779694380963,43.09,77204.3,3.57,-0.03049,4e-05,2.81296]
[1779694380966,43.09,77212.54,3.57,-0.03017,4e-05,2.78898]
[1779694382356,43.09,77212.54,3.57,-0.03017,4e-05,2.78898]
[1779694382373,43.09,77210.53,3.57,-0.03026,4e-05,2.79511]
[1779694382905,43.09,77210.53,3.57,-0.03026,4e-05,2.79511]
[1779694382960,43.09,77209.75,3.57,-0.03029,4e-05,2.79761]
[1779694385570,43.09,77220.99,3.57,-0.02986,4e-05,2.76498]
[1779694387255,43.09,77220.99,3.57,-0.02986,4e-05,2.76498]
[1779694387271,43.09,77219.79,3.57,-0.02991,4e-05,2.76897]
[1779694388283,43.09,77219.79,3.57,-0.02991,4e-05,2.76897]
[1779694388385,43.1,77242.82,3.57,-0.02904,4e-05,2.70236]
[1779694388747,43.1,77242.82,3.57,-0.02904,4e-05,2.70236]
[1779694389158,43.1,77254.42,3.57,-0.02861,4e-05,2.66958]
[1779694390528,43.1,77254.42,3.57,-0.02861,4e-05,2.66958]
[1779694390629,43.1,77237.57,3.57,-0.02924,4e-05,2.71834]
[1779694393206,43.1,77237.57,3.57,-0.02925,4e-05,2.71871]
[1779694393213,43.1,77233.46,3.57,-0.02941,4e-05,2.73124]
[1779694398665,43.11,77227.11,3.57,-0.02968,4e-05,2.75118]
[1779694401850,43.11,77231.74,3.57,-0.02951,4e-05,2.7383]
[1779694401959,43.11,77231.74,3.57,-0.02951,4e-05,2.7383]
[1779694402058,43.12,77231.12,3.57,-0.02954,4e-05,2.74072]
[1779694407729,43.12,77229.85,3.57,-0.02961,4e-05,2.74631]
[1779694413270,43.13,77222.83,3.57,-0.02986,4e-05,2.76405]
[1779694418520,43.14,77222.68,3.57,-0.02988,4e-05,2.76587]
[1779694423842,43.14,77225.05,3.57,-0.02981,4e-05,2.76063]
[1779694428877,43.15,77219.99,3.57,-0.03002,4e-05,2.77678]
[1779694433913,43.16,77219.88,3.57,-0.03005,4e-05,2.7784]
[1779694438946,43.16,77211.41,3.57,-0.03039,4e-05,2.80449]
[1779694443981,43.17,77212.66,3.57,-0.03036,4e-05,2.80187]
[1779694449024,43.17,77214.05,3.57,-0.03032,4e-05,2.79883]
[1779694454058,43.18,77214.41,3.57,-0.03031,4e-05,2.79881]
[1779694459093,43.18,77212.47,3.57,-0.0304,4e-05,2.80552]
[1779694464130,43.18,77212.8,3.57,-0.0304,4e-05,2.8055]
[1779694469164,43.19,77213.67,3.57,-0.03038,4e-05,2.80386]
[1779694474199,43.19,77214.49,3.57,-0.03032,4e-05,2.79811]
[1779694479234,43.2,77215.83,3.57,-0.03028,4e-05,2.79513]
[1779694484271,43.2,77214.93,3.57,-0.03033,4e-05,2.79871]
[1779694489304,43.2,77216.81,3.57,-0.03026,4e-05,2.7941]
[1779694494341,43.21,77216.52,3.57,-0.03029,4e-05,2.79589]
[1779694499375,43.21,77212.98,3.57,-0.03044,4e-05,2.80722]
[1779694504414,43.22,77217.21,3.57,-0.03028,4e-05,2.79563]
[1779694509449,43.22,77214.21,3.57,-0.03041,4e-05,2.80533]
[1779694514487,43.22,77207.93,3.57,-0.03067,4e-05,2.82467]
[1779694516501,43.23,77196.02,3.57,-0.03114,4e-05,2.86034]
[1779694521537,43.23,77191.1,3.57,-0.03134,4e-05,2.87537]
[1779694526571,43.23,77193.26,3.57,-0.03126,4e-05,2.8691]
[1779694532099,43.23,77196.29,3.57,-0.0311,4e-05,2.85596]
[1779694537655,43.23,77198.86,3.57,-0.031,4e-05,2.84861]
[1779694542687,43.23,77203.44,3.57,-0.03082,4e-05,2.83532]
[1779694546714,43.23,77212.11,3.57,-0.03049,4e-05,2.80999]
[1779694552240,43.24,77213.18,3.57,-0.03046,4e-05,2.80759]
[1779694557793,43.24,77208.7,3.57,-0.03064,4e-05,2.82144]
[1779694562826,43.24,77204.67,3.57,-0.0308,4e-05,2.83388]
[1779694568867,43.24,77204.74,3.57,-0.03081,4e-05,2.83424]
[1779694573905,43.25,77199.58,3.57,-0.03102,4e-05,2.84994]
[1779694578938,43.25,77199.11,3.57,-0.03104,4e-05,2.85158]
[1779694583972,43.25,77199.92,3.57,-0.03101,4e-05,2.84939]
[1779694589008,43.25,77201.46,3.57,-0.03095,4e-05,2.84502]
[1779694594047,43.25,77208.64,3.57,-0.03063,4e-05,2.81971]
[1779694599080,43.25,77212.6,3.57,-0.03048,4e-05,2.80851]
[1779694604114,43.25,77212.88,3.57,-0.03048,4e-05,2.80821]
[1779694609149,43.26,77208.38,3.57,-0.03066,4e-05,2.82202]
[1779694614183,43.26,77208.16,3.57,-0.03067,4e-05,2.82309]
[1779694619219,43.26,77208.57,3.57,-0.03066,4e-05,2.8223]
[1779694624253,43.26,77205.72,3.57,-0.03078,4e-05,2.83109]
[1779694629288,43.26,77207.89,3.57,-0.0307,4e-05,2.82504]
[1779694634323,43.26,77208.46,3.57,-0.03068,4e-05,2.82374]
[1779694639358,43.27,77210.13,3.57,-0.03062,4e-05,2.81921]
[1779694644393,43.27,77214.31,3.57,-0.03047,4e-05,2.80743]
[1779694649428,43.27,77212.55,3.57,-0.03054,4e-05,2.81312]
[1779694654462,43.27,77212.48,3.57,-0.03051,4e-05,2.80954]
[1779694659498,43.28,77203.6,3.57,-0.03086,4e-05,2.83622]
[1779694664532,43.28,77203.88,3.57,-0.03085,4e-05,2.83573]
[1779694669569,43.28,77204.04,3.57,-0.03085,4e-05,2.83559]
[1779694674603,43.28,77203.0,3.57,-0.0309,4e-05,2.83901]
[1779694679637,43.28,77203.04,3.57,-0.0309,4e-05,2.83919]
[1779694684673,43.28,77206.02,3.57,-0.03079,4e-05,2.83065]
[1779694689709,43.28,77209.25,3.57,-0.03066,4e-05,2.82151]
[1779694694745,43.29,77209.94,3.57,-0.03064,4e-05,2.8199]
[1779694699780,43.29,77209.72,3.57,-0.03066,4e-05,2.82098]
[1779694704813,43.29,77209.22,3.57,-0.03068,4e-05,2.82288]
[1779694712358,43.29,77209.2,3.57,-0.03065,4e-05,2.81927]
[1779694717907,43.29,77216.75,3.57,-0.03036,4e-05,2.79743]
[1779694722942,43.3,77218.7,3.57,-0.03029,4e-05,2.79236]
[1779694727977,43.3,77214.48,3.57,-0.03046,4e-05,2.80542]
[1779694733508,43.3,77211.49,3.57,-0.03059,4e-05,2.81486]
[1779694739055,43.31,77215.14,3.57,-0.03046,4e-05,2.80477]
[1779694744091,43.31,77214.34,3.57,-0.03049,4e-05,2.8077]
[1779694749126,43.31,77214.4,3.57,-0.0305,4e-05,2.8081]
[1779694755168,43.31,77211.49,3.57,-0.03062,4e-05,2.81731]
[1779694762219,43.32,77210.27,3.57,-0.03068,4e-05,2.82159]
[1779694763721,43.32,77201.5,3.57,-0.03103,4e-05,2.84767]
[1779694769269,43.32,77202.64,3.57,-0.03098,4e-05,2.84458]
[1779694774303,43.32,77203.21,3.57,-0.03092,4e-05,2.83883]
[1779694779339,43.32,77203.73,3.57,-0.0309,4e-05,2.83759]
[1779694784386,43.32,77202.04,3.57,-0.03097,4e-05,2.84285]
[1779694784432,43.32,77227.73,3.57,-0.02997,4e-05,2.76724]
[1779694784946,43.32,77227.73,3.57,-0.02997,4e-05,2.76724]
[1779694785381,43.32,77227.03,3.57,-0.03,4e-05,2.76948]
[1779694786462,43.32,77227.03,3.57,-0.03,4e-05,2.76948]
[1779694786494,43.32,77241.13,3.57,-0.02946,4e-05,2.7288]
[1779694791729,43.33,77240.21,3.57,-0.02951,4e-05,2.73243]
[1779694792322,43.33,77238.57,3.57,-0.02958,4e-05,2.73741]
[1779694792417,43.33,77238.57,3.57,-0.02958,4e-05,2.73741]
[1779694792492,43.33,77237.88,3.57,-0.02961,4e-05,2.73965]
[1779694798471,43.34,77234.81,3.57,-0.02974,4e-05,2.74994]
[1779694803506,43.34,77233.02,3.57,-0.02983,4e-05,2.75627]
[1779694807536,43.35,77221.09,3.57,-0.0303,4e-05,2.79186]
[1779694813576,43.35,77218.94,3.57,-0.03039,4e-05,2.79912]
[1779694818611,43.35,77216.37,3.57,-0.0305,4e-05,2.80743]
[1779694823646,43.36,77215.77,3.57,-0.03053,4e-05,2.80992]
[1779694828681,43.36,77213.33,3.57,-0.03064,4e-05,2.81777]
[1779694833716,43.36,77209.29,3.57,-0.03076,4e-05,2.82599]
[1779694838753,43.36,77210.73,3.57,-0.03071,4e-05,2.82231]
[1779694843790,43.37,77211.61,3.57,-0.03069,4e-05,2.82029]
[1779694848823,43.37,77211.41,3.57,-0.0307,4e-05,2.82145]
[1779694854866,43.37,77211.5,3.57,-0.03071,4e-05,2.82184]
[1779694859902,43.38,77211.87,3.57,-0.0307,4e-05,2.8213]
[1779694864938,43.38,77212.59,3.57,-0.03068,4e-05,2.81971]
[1779694869976,43.38,77213.29,3.57,-0.03066,4e-05,2.81818]
[1779694875013,43.38,77213.76,3.57,-0.03065,4e-05,2.81736]
[1779694880051,43.39,77214.39,3.57,-0.03063,4e-05,2.81605]
[1779694885089,43.39,77214.17,3.57,-0.03064,4e-05,2.81726]
[1779694890123,43.39,77213.17,3.57,-0.03069,4e-05,2.82075]
[1779694898177,43.39,77213.17,3.57,-0.03066,4e-05,2.8173]
[1779694903212,43.4,77213.41,3.57,-0.03066,4e-05,2.81724]
[1779694908247,43.4,77213.5,3.57,-0.03066,4e-05,2.81751]
[1779694914792,43.4,77213.29,3.57,-0.03068,4e-05,2.81876]
[1779694920364,43.4,77213.91,3.57,-0.03066,4e-05,2.81755]
[1779694925400,43.41,77214.18,3.57,-0.03066,4e-05,2.81729]
[1779694930435,43.41,77214.07,3.57,-0.03067,4e-05,2.81813]
[1779694941512,43.41,77213.56,3.57,-0.0307,4e-05,2.82074]
[1779694946549,43.42,77214.33,3.57,-0.03068,4e-05,2.81897]
[1779694951582,43.42,77213.35,3.57,-0.03068,4e-05,2.81803]
[1779694955219,43.42,77214.28,3.57,-0.03065,4e-05,2.8156]
[1779694955318,43.42,77214.3,3.57,-0.03065,4e-05,2.81554]
[1779694960645,43.42,77208.17,3.57,-0.0309,4e-05,2.83424]
[1779694965681,43.42,77207.14,3.57,-0.03094,4e-05,2.83767]
[1779694970716,43.43,77206.85,3.57,-0.03096,4e-05,2.8389]
[1779694975751,43.43,77209.1,3.57,-0.03087,4e-05,2.83262]
[1779694980786,43.43,77208.95,3.57,-0.03089,4e-05,2.83347]
[1779694984450,43.43,77209.29,3.57,-0.03088,4e-05,2.83272]
[1779694984625,43.43,77209.29,3.57,-0.03088,4e-05,2.83272]
[1779694984815,43.43,77209.73,3.57,-0.03086,4e-05,2.8315]
[1779694986089,43.43,77209.73,3.57,-0.03086,4e-05,2.8315]
[1779694985821,43.43,77227.25,3.57,-0.03018,4e-05,2.78016]
[1779694986828,43.43,77232.52,3.57,-0.02998,4e-05,2.76499]
[1779694987432,43.43,77232.52,3.57,-0.02998,4e-05,2.76499]
[1779694987835,43.43,77232.08,3.57,-0.03,4e-05,2.76647]
[1779694992870,43.44,77231.2,3.57,-0.03004,4e-05,2.76999]
[1779694997905,43.44,77236.16,3.57,-0.02987,4e-05,2.7567]
[1779695002941,43.45,77234.15,3.57,-0.02996,4e-05,2.76369]
[1779695010995,43.46,77232.3,3.57,-0.03005,4e-05,2.77089]
[1779695017038,43.46,77229.82,3.57,-0.03012,4e-05,2.7752]
[1779695022074,43.47,77227.61,3.57,-0.03022,4e-05,2.78276]
[1779695027109,43.47,77226.98,3.57,-0.03026,4e-05,2.78568]
[1779695032144,43.48,77226.16,3.57,-0.03031,4e-05,2.78913]
[1779695033737,43.48,77226.22,3.57,-0.03031,4e-05,2.78916]
[1779695034159,43.48,77226.32,3.57,-0.03031,4e-05,2.78907]
[1779695039192,43.48,77230.84,3.57,-0.03015,4e-05,2.77692]
[1779695044305,43.49,77231.05,3.57,-0.03015,4e-05,2.77721]
[1779695050440,43.49,77230.99,3.57,-0.03017,4e-05,2.77878]
[1779695053749,43.5,77240.53,3.57,-0.02982,4e-05,2.75203]
[1779695053767,43.5,77242.38,3.57,-0.02975,4e-05,2.74695]
[1779695059335,43.51,77245.33,3.57,-0.02965,4e-05,2.73985]
[1779695064802,43.51,77244.67,3.57,-0.02969,4e-05,2.74289]
[1779695070948,43.52,77245.06,3.57,-0.02971,4e-05,2.74376]
[1779695075927,43.53,77233.89,3.57,-0.03011,4e-05,2.77362]
[1779695081237,43.53,77238.36,3.57,-0.02996,4e-05,2.76191]
[1779695087398,43.54,77233.27,3.57,-0.03017,4e-05,2.77799]
[1779695092570,43.55,77233.19,3.57,-0.0302,4e-05,2.77995]
[1779695097650,43.55,77233.98,3.57,-0.03018,4e-05,2.77867]
[1779695103806,43.56,77226.53,3.57,-0.03048,4e-05,2.80168]
[1779695108889,43.56,77224.79,3.57,-0.03057,4e-05,2.80812]
[1779695114089,43.57,77217.79,3.57,-0.03086,4e-05,2.82966]
[1779695119132,43.57,77218.96,3.57,-0.03082,4e-05,2.82706]
[1779695124345,43.58,77223.86,3.57,-0.03064,4e-05,2.81369]
[1779695130512,43.58,77226.05,3.57,-0.03057,4e-05,2.80837]
[1779695136682,43.59,77229.99,3.57,-0.03039,4e-05,2.79374]
[1779695142833,43.59,77231.42,3.57,-0.03035,4e-05,2.79085]
[1779695147969,43.6,77233.29,3.57,-0.0303,4e-05,2.78674]
[1779695153099,43.6,77238.1,3.57,-0.03012,4e-05,2.77369]
[1779695159260,43.61,77244.83,3.57,-0.02989,4e-05,2.75569]
[1779695165086,43.62,77248.86,3.57,-0.02976,4e-05,2.74584]
[1779695170121,43.62,77251.77,3.57,-0.02966,4e-05,2.7387]
[1779695175710,43.63,77252.8,3.57,-0.02963,4e-05,2.73675]
[1779695181199,43.64,77255.84,3.57,-0.02954,4e-05,2.72975]
[1779695182204,43.64,77242.97,3.57,-0.03004,4e-05,2.76713]
[1779695187240,43.64,77238.28,3.57,-0.03023,4e-05,2.78162]
[1779695188211,43.64,77238.28,3.57,-0.03023,4e-05,2.78162]
[1779695188268,43.64,77251.7,3.57,-0.02972,4e-05,2.74294]
[1779695190399,43.64,77252.63,3.57,-0.02969,4e-05,2.7407]
[1779695191268,43.64,77254.11,3.57,-0.02959,4e-05,2.73244]
[1779695193284,43.65,77263.94,3.57,-0.02923,4e-05,2.70485]
[1779695193968,43.65,77263.94,3.57,-0.02923,4e-05,2.70485]
[1779695194341,43.65,77270.38,3.57,-0.02899,4e-05,2.68683]
[1779695196199,43.65,77270.38,3.57,-0.02899,4e-05,2.68717]
[1779695196379,43.65,77270.78,3.57,-0.02898,4e-05,2.68637]
[1779695202466,43.66,77271.38,3.57,-0.02898,4e-05,2.686]
[1779695203921,43.66,77271.26,3.57,-0.029,4e-05,2.68733]
[1779695204360,43.66,77271.56,3.57,-0.02899,4e-05,2.68681]
[1779695209395,43.67,77270.8,3.57,-0.02904,4e-05,2.69057]
[1779695214775,43.68,77272.54,3.57,-0.02899,4e-05,2.68692]
[1779695220942,43.69,77267.98,3.57,-0.02919,4e-05,2.70181]
[1779695227095,43.69,77266.57,3.57,-0.02926,4e-05,2.70754]
[1779695233271,43.7,77268.21,3.57,-0.02922,4e-05,2.70484]
[1779695239435,43.71,77262.48,3.57,-0.02946,4e-05,2.72247]
[1779695244647,43.72,77264.01,3.57,-0.02942,4e-05,2.72007]
[1779695249742,43.72,77263.9,3.57,-0.02944,4e-05,2.72136]
[1779695255879,43.73,77261.09,3.57,-0.02952,4e-05,2.72632]
[1779695262036,43.73,77261.82,3.57,-0.02951,4e-05,2.72565]
[1779695267399,43.74,77263.13,3.57,-0.02948,4e-05,2.72354]
[1779695274370,43.75,77264.24,3.57,-0.02946,4e-05,2.72153]
[1779695279894,43.75,77264.74,3.57,-0.02946,4e-05,2.722]
[1779695284929,43.76,77265.7,3.57,-0.02944,4e-05,2.72043]
[1779695289963,43.77,77267.64,3.57,-0.02938,4e-05,2.71612]
[1779695294999,43.77,77267.78,3.57,-0.02939,4e-05,2.71696]
[1779695300035,43.78,77265.64,3.57,-0.02949,4e-05,2.72427]
[1779695305193,43.78,77265.67,3.57,-0.0295,4e-05,2.72512]
[1779695310709,43.79,77262.92,3.57,-0.02962,4e-05,2.73431]
[1779695315494,43.79,77252.92,3.57,-0.02997,4e-05,2.75958]
[1779695321674,43.8,77253.48,3.57,-0.02997,4e-05,2.75931]
[1779695327843,43.8,77254.86,3.57,-0.02993,4e-05,2.75635]
[1779695334004,43.81,77253.77,3.57,-0.02999,4e-05,2.7609]
[1779695340167,43.81,77251.97,3.57,-0.03007,4e-05,2.76709]
[1779695345349,43.82,77251.13,3.57,-0.03012,4e-05,2.77088]
[1779695350445,43.82,77250.33,3.57,-0.03016,4e-05,2.77397]
[1779695356600,43.83,77249.75,3.57,-0.0302,4e-05,2.77678]
[1779695362766,43.83,77249.06,3.57,-0.03024,4e-05,2.7799]
[1779695368513,43.84,77246.5,3.57,-0.03035,4e-05,2.78862]
[1779695373549,43.84,77244.2,3.57,-0.03041,4e-05,2.79191]
[1779695379221,43.85,77243.95,3.57,-0.03043,4e-05,2.79356]
[1779695385365,43.85,77241.24,3.57,-0.03055,4e-05,2.80236]
[1779695391529,43.86,77239.96,3.57,-0.03061,4e-05,2.80715]
[1779695397708,43.86,77239.83,3.57,-0.03063,4e-05,2.80858]
[1779695403874,43.87,77238.31,3.57,-0.03071,4e-05,2.81424]
[1779695410025,43.87,77237.61,3.57,-0.03075,4e-05,2.81748]
[1779695416183,43.88,77237.26,3.57,-0.03078,4e-05,2.8195]
[1779695422337,43.88,77237.2,3.57,-0.03079,4e-05,2.82051]
[1779695428502,43.88,77235.65,3.57,-0.03087,4e-05,2.82616]
[1779695433971,43.89,77231.86,3.57,-0.03098,4e-05,2.83396]
[1779695439006,43.89,77230.87,3.57,-0.03103,4e-05,2.83762]
[1779695444993,43.89,77226.02,3.57,-0.03123,4e-05,2.85242]
[1779695447555,43.9,77224.33,3.57,-0.0313,4e-05,2.85778]
[1779695447634,43.9,77223.51,3.57,-0.03134,4e-05,2.86032]
[1779695453217,43.9,77223.48,3.57,-0.03135,4e-05,2.86098]
[1779695453894,43.9,77223.57,3.57,-0.03134,4e-05,2.86083]
[1779695454109,43.9,77223.57,3.57,-0.03135,4e-05,2.86095]
[1779695459368,43.9,77223.75,3.57,-0.03134,4e-05,2.86088]
[1779695465540,43.91,77224.0,3.57,-0.03134,4e-05,2.86083]
[1779695471228,43.91,77224.55,3.57,-0.03133,4e-05,2.86]
[1779695476266,43.91,77226.56,3.57,-0.03126,4e-05,2.85464]
[1779695481301,43.91,77226.19,3.57,-0.03128,4e-05,2.85629]
[1779695486334,43.92,77222.12,3.57,-0.03145,4e-05,2.86879]
[1779695491371,43.92,77216.34,3.57,-0.03164,4e-05,2.88188]
[1779695496403,43.92,77216.53,3.57,-0.03164,4e-05,2.88156]
[1779695502578,43.92,77214.44,3.57,-0.03172,4e-05,2.88799]
[1779695508489,43.92,77214.98,3.57,-0.0317,4e-05,2.88661]
[1779695513524,43.92,77214.88,3.57,-0.03171,4e-05,2.88699]
[1779695513738,43.92,77214.88,3.57,-0.03171,4e-05,2.88699]
[1779695514532,43.92,77215.66,3.57,-0.03168,4e-05,2.88469]
[1779695519566,43.92,77215.96,3.57,-0.03167,4e-05,2.88387]
[1779695524600,43.92,77216.0,3.57,-0.03167,4e-05,2.8838]
[1779695529637,43.92,77217.71,3.57,-0.0316,4e-05,2.87878]
[1779695534671,43.92,77220.98,3.57,-0.03147,4e-05,2.86917]
[1779695539708,43.92,77231.07,3.57,-0.03107,4e-05,2.83966]
[1779695544741,43.93,77230.84,3.57,-0.03109,4e-05,2.84079]
[1779695547188,43.93,77229.35,3.57,-0.03115,4e-05,2.84537]
[1779695547761,43.93,77230.1,3.57,-0.03112,4e-05,2.84325]
[1779695549569,43.93,77235.79,3.57,-0.0309,4e-05,2.82665]
[1779695549776,43.93,77236.56,3.57,-0.03087,4e-05,2.82452]
[1779695553666,43.93,77235.29,3.57,-0.03088,4e-05,2.82429]
[1779695553691,43.93,77235.37,3.57,-0.03088,4e-05,2.82419]
[1779695558839,43.93,77233.52,3.57,-0.03096,4e-05,2.83027]
[1779695563724,43.94,77231.3,3.57,-0.03105,4e-05,2.83731]
[1779695563786,43.94,77230.63,3.57,-0.03108,4e-05,2.83941]
[1779695568909,43.94,77226.33,3.57,-0.03126,4e-05,2.85264]
[1779695574502,43.94,77225.91,3.57,-0.03128,4e-05,2.8543]
[1779695578111,43.94,77225.31,3.57,-0.03131,4e-05,2.85662]
[1779695578714,43.94,77225.31,3.57,-0.03131,4e-05,2.85672]
[1779695584761,43.95,77225.54,3.57,-0.03131,4e-05,2.85649]
[1779695590058,43.95,77225.19,3.57,-0.03134,4e-05,2.85841]
[1779695595129,43.95,77225.07,3.57,-0.03135,4e-05,2.85932]
[1779695601189,43.95,77224.58,3.57,-0.03138,4e-05,2.86132]
[1779695607361,43.96,77224.06,3.57,-0.0314,4e-05,2.8634]
[1779695613521,43.96,77229.43,3.57,-0.03116,4e-05,2.84386]
[1779695617644,43.96,77249.58,3.57,-0.03038,4e-05,2.78576]
[1779695623802,43.97,77249.29,3.57,-0.0304,4e-05,2.78733]
[1779695629978,43.97,77249.67,3.57,-0.0304,4e-05,2.78749]
[1779695635372,43.98,77249.67,3.57,-0.03042,4e-05,2.7887]
[1779695638379,43.98,77246.84,3.57,-0.03053,4e-05,2.79722]
[1779695638480,43.98,77247.53,3.57,-0.03051,4e-05,2.79537]
[1779695644343,43.98,77246.75,3.57,-0.03055,4e-05,2.79838]
[1779695649470,43.99,77247.43,3.57,-0.03053,4e-05,2.79728]
[1779695651709,43.99,77248.14,3.57,-0.03051,4e-05,2.79536]
[1779695651790,43.99,77248.14,3.57,-0.03051,4e-05,2.79536]
[1779695651860,43.99,77248.01,3.57,-0.03051,4e-05,2.79589]
[1779695657525,43.99,77247.62,3.57,-0.03054,4e-05,2.79785]
[1779695665584,44.0,77247.89,3.57,-0.03054,4e-05,2.79813]
[1779695672631,44.0,77251.34,3.57,-0.03038,4e-05,2.7848]
[1779695677692,44.01,77260.85,3.57,-0.03002,4e-05,2.75821]
[1779695682726,44.01,77259.72,3.57,-0.03008,4e-05,2.76244]
[1779695687762,44.01,77258.14,3.57,-0.03015,4e-05,2.76792]
[1779695692662,44.02,77263.12,3.57,-0.02997,4e-05,2.75441]
[1779695692798,44.02,77266.6,3.57,-0.02984,4e-05,2.74466]
[1779695697309,44.02,77272.94,3.57,-0.02962,4e-05,2.72754]
[1779695697320,44.02,77272.94,3.57,-0.02962,4e-05,2.72754]
[1779695697830,44.02,77272.96,3.57,-0.02962,4e-05,2.72774]
[1779695702868,44.03,77276.51,3.57,-0.0295,4e-05,2.71898]
[1779695707901,44.04,77277.51,3.57,-0.02948,4e-05,2.71752]
[1779695709221,44.04,77276.45,3.57,-0.02953,4e-05,2.72082]
[1779695712110,44.04,77275.07,3.57,-0.02959,4e-05,2.72558]
[1779695718274,44.05,77273.75,3.57,-0.02966,4e-05,2.73071]
[1779695724439,44.06,77273.29,3.57,-0.0297,4e-05,2.73365]
[1779695730584,44.06,77272.83,3.57,-0.02974,4e-05,2.73686]
[1779695736743,44.07,77277.47,3.57,-0.02954,4e-05,2.72076]
[1779695742905,44.08,77279.57,3.57,-0.02948,4e-05,2.71657]
[1779695749076,44.09,77272.45,3.57,-0.02978,4e-05,2.73909]
[1779695755243,44.1,77272.29,3.57,-0.02981,4e-05,2.74105]
[1779695761397,44.1,77266.94,3.57,-0.03003,4e-05,2.75781]
[1779695767554,44.11,77260.14,3.57,-0.0303,4e-05,2.77854]
[1779695771058,44.11,77261.07,3.57,-0.03028,4e-05,2.77656]
[1779695771219,44.11,77261.07,3.57,-0.03028,4e-05,2.77656]
[1779695771240,44.11,77261.07,3.57,-0.03028,4e-05,2.77656]
[1779695771349,44.11,77265.38,3.57,-0.03011,4e-05,2.76435]
[1779695773362,44.11,77274.81,3.57,-0.02976,4e-05,2.73783]
[1779695774285,44.11,77274.81,3.57,-0.02976,4e-05,2.73783]
[1779695774291,44.11,77274.81,3.57,-0.02976,4e-05,2.73783]
[1779695774606,44.11,77274.81,3.57,-0.02976,4e-05,2.73783]
[1779695774675,44.12,77277.65,3.57,-0.02966,4e-05,2.72998]
[1779695780412,44.12,77281.25,3.57,-0.02954,4e-05,2.72128]
[1779695783726,44.13,77280.48,3.57,-0.02958,4e-05,2.72399]
[1779695783827,44.13,77281.81,3.57,-0.02953,4e-05,2.72048]
[1779695789062,44.13,77283.26,3.57,-0.02949,4e-05,2.71769]
[1779695794240,44.14,77283.67,3.57,-0.02945,4e-05,2.71356]
[1779695799546,44.15,77285.11,3.57,-0.02942,4e-05,2.71104]
[1779695804608,44.15,77286.33,3.57,-0.02939,4e-05,2.70886]
[1779695809615,44.16,77287.26,3.57,-0.02937,4e-05,2.70751]
[1779695814763,44.16,77287.43,3.57,-0.02938,4e-05,2.70779]
[1779695820891,44.17,77286.33,3.57,-0.02944,4e-05,2.71262]
[1779695827043,44.18,77286.07,3.57,-0.02947,4e-05,2.71485]
[1779695833196,44.18,77283.33,3.57,-0.02959,4e-05,2.72433]
[1779695839347,44.19,77282.43,3.57,-0.02965,4e-05,2.72835]
[1779695845518,44.2,77281.9,3.57,-0.02969,4e-05,2.73128]
[1779695851688,44.2,77283.02,3.57,-0.02966,4e-05,2.7295]
[1779695853775,44.22,77283.5,3.57,-0.02966,4e-05,2.72841]
[1779695853930,44.23,77283.68,3.57,-0.02966,4e-05,2.72813]
[1779695859977,44.23,77284.59,3.57,-0.02964,4e-05,2.72691]
[1779695866016,44.23,77285.3,3.57,-0.02962,4e-05,2.7252]
[1779695873065,44.22,77287.93,3.57,-0.02949,4e-05,2.71579]
[1779695878099,44.22,77287.82,3.57,-0.02948,4e-05,2.7147]
[1779695881121,44.21,77298.96,3.57,-0.02905,4e-05,2.68249]
[1779695886156,44.21,77303.99,3.57,-0.02885,4e-05,2.66738]
[1779695891193,44.2,77309.5,3.57,-0.02864,4e-05,2.65108]
[1779695896227,44.17,77314.28,3.57,-0.02836,4e-05,2.62982]
[1779695899592,44.16,77318.84,3.57,-0.02817,4e-05,2.61499]
[1779695900255,44.15,77319.73,3.57,-0.02813,4e-05,2.61181]
[1779695905290,44.15,77318.78,3.57,-0.02815,4e-05,2.61333]
[1779695910912,44.15,77319.2,3.57,-0.02812,4e-05,2.61165]
[1779695916367,44.14,77313.01,3.57,-0.0283,4e-05,2.62392]
[1779695919716,44.14,77311.29,3.57,-0.02836,4e-05,2.62856]
[1779695919817,44.15,77307.75,3.57,-0.02852,4e-05,2.6406]
[1779695924424,44.19,77317.21,3.57,-0.02827,4e-05,2.62202]
[1779695929458,44.2,77317.34,3.57,-0.02829,4e-05,2.62343]
[1779695934493,44.24,77310.14,3.57,-0.02868,4e-05,2.65317]
[1779695939528,44.28,77311.63,3.57,-0.02874,4e-05,2.65805]
[1779695943773,44.31,77309.25,3.57,-0.0289,4e-05,2.67005]
[1779695944301,44.32,77309.69,3.57,-0.02891,4e-05,2.67127]
[1779695949604,44.33,77313.3,3.57,-0.0288,4e-05,2.66268]
[1779695954633,44.33,77317.05,3.57,-0.02868,4e-05,2.65365]
[1779695959668,44.34,77318.64,3.57,-0.02864,4e-05,2.65018]
[1779695964758,44.34,77317.85,3.57,-0.02865,4e-05,2.65153]
[1779695970901,44.33,77317.26,3.57,-0.02866,4e-05,2.65192]
[1779695977083,44.32,77317.75,3.57,-0.02858,4e-05,2.64517]
[1779695983225,44.32,77315.65,3.57,-0.02865,4e-05,2.65031]
[1779695988870,44.33,77313.51,3.57,-0.02876,4e-05,2.65831]
[1779695993595,44.33,77312.73,3.57,-0.0288,4e-05,2.66135]
[1779695993906,44.34,77312.73,3.57,-0.0288,4e-05,2.66193]
[1779695995647,44.34,77312.36,3.57,-0.02882,4e-05,2.66325]
[1779695995921,44.34,77316.77,3.57,-0.02866,4e-05,2.6513]
[1779695999017,44.34,77318.56,3.57,-0.02861,4e-05,2.64698]
[1779695999045,44.34,77323.07,3.57,-0.02845,4e-05,2.63484]
[1779696001606,44.35,77323.67,3.57,-0.02843,4e-05,2.63388]
[1779696003194,44.35,77318.04,3.57,-0.02864,4e-05,2.64946]
[1779696000145,44.35,77318.04,3.57,-0.02864,4e-05,2.64946]
[1779696008237,44.35,77318.04,3.57,-0.02864,4e-05,2.64946]
[1779696008288,44.35,77306.89,3.57,-0.02905,4e-05,2.6805]
[1779696012882,44.35,77306.7,3.57,-0.02905,4e-05,2.68103]
[1779696018100,44.35,77308.34,3.57,-0.02899,4e-05,2.67645]
[1779696023133,44.35,77308.07,3.57,-0.029,4e-05,2.6772]
[1779696028174,44.35,77305.73,3.57,-0.02909,4e-05,2.68374]
[1779696033207,44.35,77302.45,3.57,-0.02917,4e-05,2.68869]
[1779696037235,44.35,77286.04,3.57,-0.02978,4e-05,2.73497]
[1779696042269,44.35,77277.89,3.57,-0.03009,4e-05,2.75817]
[1779696047312,44.35,77280.58,3.57,-0.02999,4e-05,2.7505]
[1779696052344,44.35,77278.52,3.57,-0.03006,4e-05,2.75606]
[1779696057379,44.34,77280.78,3.57,-0.02997,4e-05,2.74921]
[1779696063424,44.34,77280.82,3.57,-0.02996,4e-05,2.7486]
[1779696068457,44.34,77279.9,3.57,-0.02999,4e-05,2.75076]
[1779696068989,44.34,77279.9,3.57,-0.02999,4e-05,2.75076]
[1779696069464,44.34,77279.83,3.57,-0.02999,4e-05,2.75087]
[1779696074503,44.33,77283.9,3.57,-0.02981,4e-05,2.73737]
[1779696080153,44.3,77287.62,3.57,-0.02959,4e-05,2.72038]
[1779696085580,44.29,77290.6,3.57,-0.02945,4e-05,2.70993]
[1779696090618,44.28,77292.73,3.57,-0.02935,4e-05,2.70194]
[1779696091531,44.28,77292.73,3.57,-0.02935,4e-05,2.70194]
[1779696096659,44.27,77294.92,3.57,-0.02919,4e-05,2.68925]
[1779696101693,44.26,77294.87,3.57,-0.02917,4e-05,2.68753]
[1779696106729,44.25,77292.74,3.57,-0.02922,4e-05,2.69164]
[1779696114404,44.25,77287.65,3.57,-0.02939,4e-05,2.70441]
[1779696120433,44.23,77289.17,3.57,-0.02928,4e-05,2.69609]
[1779696125865,44.23,77289.09,3.57,-0.02929,4e-05,2.69686]
[1779696130900,44.24,77288.06,3.57,-0.02935,4e-05,2.70093]
[1779696139963,44.25,77286.34,3.57,-0.02944,4e-05,2.70779]
[1779696144998,44.25,77286.28,3.57,-0.02945,4e-05,2.70904]
[1779696150033,44.26,77285.9,3.57,-0.02949,4e-05,2.71139]
[1779696155068,44.26,77291.22,3.57,-0.02926,4e-05,2.69323]
[1779696160715,44.27,77287.02,3.57,-0.02943,4e-05,2.70621]
[1779696166145,44.27,77287.15,3.57,-0.02944,4e-05,2.70717]
[1779696171182,44.28,77284.66,3.57,-0.02955,4e-05,2.71525]
[1779696174202,44.28,77275.19,3.57,-0.02991,4e-05,2.74269]
[1779696179237,44.28,77271.73,3.57,-0.03006,4e-05,2.75333]
[1779696184272,44.29,77268.95,3.57,-0.03017,4e-05,2.76203]
[1779696186255,44.29,77268.92,3.57,-0.03017,4e-05,2.76226]
[1779696186294,44.29,77267.3,3.57,-0.03024,4e-05,2.76704]
[1779696190616,44.29,77266.11,3.57,-0.03029,4e-05,2.77101]
[1779696190722,44.29,77266.11,3.57,-0.03029,4e-05,2.77101]
[1779696191335,44.29,77273.42,3.57,-0.03001,4e-05,2.75025]
[1779696192343,44.29,77291.72,3.57,-0.02933,4e-05,2.69863]
[1779696192933,44.29,77291.72,3.57,-0.02933,4e-05,2.69863]
[1779696193348,44.29,77293.76,3.57,-0.02926,4e-05,2.69316]
[1779696195940,44.3,77294.22,3.57,-0.02925,4e-05,2.69239]
[1779696196138,44.3,77294.22,3.57,-0.02925,4e-05,2.69239]
[1779696196376,44.3,77294.85,3.57,-0.02923,4e-05,2.69089]
[1779696201407,44.3,77296.62,3.57,-0.02918,4e-05,2.68726]
[1779696206443,44.31,77301.21,3.57,-0.02903,4e-05,2.67584]
[1779696211479,44.31,77304.77,3.57,-0.02884,4e-05,2.66113]
[1779696217520,44.3,77306.81,3.57,-0.02875,4e-05,2.65431]
[1779696222555,44.3,77300.22,3.57,-0.02898,4e-05,2.67165]
[1779696227590,44.29,77299.86,3.57,-0.02898,4e-05,2.6715]
[1779696232626,44.29,77302.25,3.57,-0.02888,4e-05,2.6637]
[1779696239681,44.27,77303.2,3.57,-0.0288,4e-05,2.65753]
[1779696244712,44.25,77294.97,3.57,-0.02904,4e-05,2.67553]
[1779696249747,44.24,77293.31,3.57,-0.02908,4e-05,2.679]
[1779696254781,44.24,77292.52,3.57,-0.0291,4e-05,2.68005]
[1779696259817,44.22,77292.7,3.57,-0.02905,4e-05,2.67647]
[1779696264853,44.22,77290.03,3.57,-0.02914,4e-05,2.68291]
[1779696269888,44.21,77288.62,3.57,-0.02917,4e-05,2.68578]
[1779696275930,44.21,77288.03,3.57,-0.02914,4e-05,2.68192]
[1779696281559,44.2,77286.85,3.57,-0.02916,4e-05,2.684]
[1779696287008,44.2,77286.88,3.57,-0.02915,4e-05,2.6829]
[1779696295663,44.19,77286.66,3.57,-0.02913,4e-05,2.68172]
[1779696298372,44.19,77286.66,3.57,-0.02913,4e-05,2.68172]
[1779696298472,44.19,77288.18,3.57,-0.02907,4e-05,2.67685]
[1779696299245,44.19,77288.18,3.57,-0.02907,4e-05,2.67685]
[1779696299320,44.19,77330.97,3.57,-0.02752,4e-05,2.55896]
[1779696302180,44.19,77330.71,3.57,-0.02754,4e-05,2.56016]
[1779696302661,44.19,77327.71,3.57,-0.02765,4e-05,2.56929]
[1779696308674,44.2,77327.04,3.57,-0.0277,4e-05,2.57303]
[1779696309714,44.2,77325.89,3.57,-0.02775,4e-05,2.57664]
[1779696310182,44.21,77325.55,3.57,-0.02777,4e-05,2.5785]
[1779696315807,44.21,77325.56,3.57,-0.02778,4e-05,2.57929]
[1779696321258,44.21,77324.99,3.57,-0.0278,4e-05,2.58069]
[1779696326294,44.21,77324.36,3.57,-0.02782,4e-05,2.58228]
[1779696330322,44.21,77313.16,3.57,-0.02822,4e-05,2.61287]
[1779696335358,44.21,77313.75,3.57,-0.02816,4e-05,2.60673]
[1779696340393,44.21,77313.75,3.57,-0.02815,4e-05,2.6064]
[1779696345428,44.21,77313.65,3.57,-0.02815,4e-05,2.60632]
[1779696353484,44.2,77313.85,3.57,-0.02814,4e-05,2.60518]
[1779696360533,44.2,77313.54,3.57,-0.02814,4e-05,2.60548]
[1779696366575,44.2,77306.08,3.57,-0.0284,4e-05,2.6254]
[1779696371610,44.19,77306.91,3.57,-0.02837,4e-05,2.62255]
[1779696377391,44.19,77306.67,3.57,-0.02837,4e-05,2.62277]
[1779696385708,44.19,77305.01,3.57,-0.02841,4e-05,2.62627]
[1779696390746,44.19,77303.52,3.57,-0.02846,4e-05,2.62984]
[1779696395781,44.18,77304.82,3.57,-0.02836,4e-05,2.62152]
[1779696399120,44.18,77305.06,3.57,-0.02835,4e-05,2.62066]
[1779696406449,44.18,77305.77,3.57,-0.02832,4e-05,2.6178]
[1779696411896,44.17,77299.17,3.57,-0.02855,4e-05,2.63551]
[1779696417296,44.17,77299.27,3.57,-0.02854,4e-05,2.63453]
[1779696423409,44.17,77302.7,3.57,-0.0284,4e-05,2.6243]
[1779696432037,44.16,77298.94,3.57,-0.02852,4e-05,2.63323]
[1779696437073,44.16,77297.54,3.57,-0.02856,4e-05,2.63634]
[1779696442107,44.15,77297.69,3.57,-0.02855,4e-05,2.63516]
[1779696447142,44.15,77295.98,3.57,-0.0286,4e-05,2.63914]
[1779696452177,44.15,77296.45,3.57,-0.02853,4e-05,2.63284]
[1779696456624,44.15,77296.44,3.57,-0.02852,4e-05,2.63256]
[1779696462247,44.14,77289.96,3.57,-0.02874,4e-05,2.64928]
[1779696467282,44.13,77291.88,3.57,-0.02866,4e-05,2.64305]
[1779696472317,44.13,77291.64,3.57,-0.02866,4e-05,2.64283]
[1779696477319,44.13,77292.26,3.57,-0.02863,4e-05,2.64057]
[1779696483394,44.12,77292.54,3.57,-0.0286,4e-05,2.63821]
[1779696490640,44.12,77293.11,3.57,-0.02857,4e-05,2.63594]
[1779696490650,44.12,77293.11,3.57,-0.02857,4e-05,2.63594]
[1779696496485,44.11,77291.31,3.57,-0.02862,4e-05,2.63943]
[1779696501522,44.11,77291.87,3.57,-0.02858,4e-05,2.637]
[1779696507155,44.1,77293.22,3.57,-0.02852,4e-05,2.6324]
[1779696514483,44.1,77294.1,3.57,-0.02844,4e-05,2.62492]
[1779696519646,44.09,77296.68,3.57,-0.02833,4e-05,2.61652]
[1779696524681,44.09,77294.92,3.57,-0.02838,4e-05,2.62063]
[1779696531450,44.09,77298.12,3.57,-0.02826,4e-05,2.61119]
[1779696536766,44.08,77295.4,3.57,-0.02834,4e-05,2.6176]
[1779696541800,44.08,77294.81,3.57,-0.02835,4e-05,2.61851]
[1779696545631,44.08,77295.11,3.57,-0.02834,4e-05,2.61724]
[1779696557914,44.07,77294.51,3.57,-0.02833,4e-05,2.61704]
[1779696559216,44.07,77293.38,3.57,-0.02837,4e-05,2.62003]
[1779696567575,44.06,77293.11,3.57,-0.02837,4e-05,2.61947]
[1779696568380,44.06,77293.11,3.57,-0.02837,4e-05,2.61947]
[1779696576368,44.06,77290.9,3.57,-0.02839,4e-05,2.62042]
[1779696583093,44.05,77293.1,3.57,-0.0283,4e-05,2.61325]
[1779696584698,44.05,77293.1,3.57,-0.0283,4e-05,2.61325]
[1779696591150,44.05,77301.41,3.57,-0.02798,4e-05,2.58945]
[1779696593999,44.05,77302.22,3.57,-0.02795,4e-05,2.58714]
[1779696603243,44.04,77305.19,3.57,-0.02784,4e-05,2.57833]
[1779696610164,44.04,77305.95,3.57,-0.02781,4e-05,2.576]
[1779696612626,44.04,77305.95,3.57,-0.02781,4e-05,2.5759]
[1779696612694,44.04,77306.37,3.57,-0.02779,4e-05,2.5746]
[1779696617927,44.04,77297.06,3.57,-0.02812,4e-05,2.59989]
[1779696623261,44.04,77294.53,3.57,-0.02821,4e-05,2.60662]
[1779696629330,44.02,77293.72,3.57,-0.02819,4e-05,2.6051]
[1779696632782,44.01,77293.72,3.57,-0.02812,4e-05,2.59879]
[1779696632883,44.0,77293.39,3.57,-0.02811,4e-05,2.59829]
[1779696638070,44.0,77291.86,3.57,-0.02815,4e-05,2.60089]
[1779696643529,43.99,77289.29,3.57,-0.02824,4e-05,2.60758]
[1779696648563,43.99,77289.14,3.57,-0.02824,4e-05,2.60753]
[1779696656619,43.99,77286.41,3.57,-0.02832,4e-05,2.61417]
[1779696662239,43.99,77282.85,3.57,-0.02845,4e-05,2.62386]
[1779696668284,43.98,77278.4,3.57,-0.0286,4e-05,2.63531]
[1779696672618,43.98,77279.63,3.57,-0.02855,4e-05,2.63142]
[1779696672731,43.98,77278.15,3.57,-0.02861,4e-05,2.63543]
[1779696673879,43.98,77278.15,3.57,-0.02861,4e-05,2.63543]
[1779696673937,43.98,77262.86,3.57,-0.02917,4e-05,2.67822]
[1779696679781,43.97,77251.42,3.57,-0.02959,4e-05,2.70949]
[1779696685822,43.97,77249.47,3.57,-0.02964,4e-05,2.71354]
[1779696690857,43.96,77243.3,3.57,-0.02986,4e-05,2.72987]
[1779696693878,43.96,77231.28,3.57,-0.03027,4e-05,2.75924]
[1779696696898,43.95,77213.31,3.57,-0.03095,4e-05,2.81043]
[1779696701934,43.94,77206.11,3.57,-0.03121,4e-05,2.82939]
[1779696706969,43.93,77202.41,3.57,-0.03133,4e-05,2.83809]
[1779696712007,43.92,77205.9,3.57,-0.03116,4e-05,2.82563]
[1779696717041,43.91,77208.65,3.57,-0.03103,4e-05,2.81561]
[1779696723084,43.9,77206.9,3.57,-0.03106,4e-05,2.81845]
[1779696728121,43.89,77214.63,3.57,-0.03074,4e-05,2.79402]
[1779696735167,43.88,77216.32,3.57,-0.03064,4e-05,2.78683]
[1779696740202,43.88,77215.46,3.57,-0.03065,4e-05,2.78775]
[1779696745238,43.87,77217.56,3.57,-0.03055,4e-05,2.78003]
[1779696752290,43.86,77217.81,3.57,-0.03046,4e-05,2.77276]
[1779696757326,43.85,77217.59,3.57,-0.03045,4e-05,2.77186]
[1779696762361,43.84,77216.58,3.57,-0.03047,4e-05,2.77326]
[1779696767394,43.84,77216.24,3.57,-0.03046,4e-05,2.77271]
[1779696772430,43.83,77216.35,3.57,-0.03044,4e-05,2.77086]
[1779696777466,43.82,77216.21,3.57,-0.03043,4e-05,2.76975]
[1779696782499,43.82,77212.71,3.57,-0.03054,4e-05,2.77843]
[1779696789129,43.81,77212.05,3.57,-0.03054,4e-05,2.77812]
[1779696796603,43.8,77212.89,3.57,-0.03048,4e-05,2.77346]
[1779696801639,43.79,77213.29,3.57,-0.03044,4e-05,2.77074]
[1779696806674,43.78,77217.51,3.57,-0.03026,4e-05,2.75693]
[1779696811708,43.77,77217.56,3.57,-0.03019,4e-05,2.75071]
[1779696816745,43.77,77221.42,3.57,-0.03002,4e-05,2.73816]
[1779696821779,43.76,77221.61,3.57,-0.02999,4e-05,2.73633]
[1779696823521,43.76,77221.79,3.57,-0.02998,4e-05,2.73556]
[1779696823793,43.76,77223.97,3.57,-0.0299,4e-05,2.72903]
[1779696824799,43.76,77232.79,3.57,-0.02955,4e-05,2.70348]
[1779696825481,43.76,77232.79,3.57,-0.02955,4e-05,2.70348]
[1779696825807,43.76,77233.63,3.57,-0.02952,4e-05,2.70088]
[1779696830842,43.75,77232.45,3.57,-0.02955,4e-05,2.70325]
[1779696835877,43.75,77233.42,3.57,-0.0295,4e-05,2.6995]
[1779696840913,43.74,77233.23,3.57,-0.0295,4e-05,2.69904]
[1779696846955,43.74,77233.66,3.57,-0.02946,4e-05,2.6966]
[1779696852997,43.73,77236.24,3.57,-0.02935,4e-05,2.68802]
[1779696859050,43.73,77239.67,3.57,-0.0292,4e-05,2.67711]
[1779696864076,43.72,77239.54,3.57,-0.0292,4e-05,2.67653]
[1779696869110,43.72,77239.96,3.57,-0.02917,4e-05,2.67438]
[1779696874146,43.71,77239.19,3.57,-0.02914,4e-05,2.67139]
[1779696877043,43.71,77237.88,3.57,-0.02919,4e-05,2.67475]
[1779696877166,43.71,77237.18,3.57,-0.02921,4e-05,2.67657]
[1779696879115,43.71,77229.44,3.57,-0.0295,4e-05,2.69845]
[1779696879217,43.71,77223.29,3.57,-0.02974,4e-05,2.71587]
[1779696885222,43.7,77218.71,3.57,-0.02989,4e-05,2.72758]
[1779696893278,43.69,77218.85,3.57,-0.02986,4e-05,2.72514]
[1779696898316,43.69,77219.11,3.57,-0.02983,4e-05,2.72316]
[1779696904358,43.68,77219.43,3.57,-0.0298,4e-05,2.72077]
[1779696907379,43.68,77228.54,3.57,-0.02944,4e-05,2.69392]
[1779696912415,43.67,77228.16,3.57,-0.02944,4e-05,2.69402]
[1779696917448,43.67,77227.18,3.57,-0.02947,4e-05,2.69584]
[1779696923491,43.66,77226.93,3.57,-0.02946,4e-05,2.69534]
[1779696928528,43.66,77230.38,3.57,-0.02932,4e-05,2.68447]
[1779696933564,43.66,77228.66,3.57,-0.02933,4e-05,2.68417]
[1779696938599,43.65,77229.07,3.57,-0.0293,4e-05,2.68205]
[1779696943641,43.65,77229.06,3.57,-0.02929,4e-05,2.68113]
[1779696950258,43.64,77224.48,3.57,-0.02944,4e-05,2.6928]
[1779696956725,43.63,77225.83,3.57,-0.02938,4e-05,2.68777]
[1779696961760,43.63,77226.79,3.57,-0.02933,4e-05,2.68405]
[1779696966796,43.63,77227.88,3.57,-0.02927,4e-05,2.68005]
[1779696971830,43.62,77227.64,3.57,-0.02927,4e-05,2.67987]
[1779696980468,43.61,77228.06,3.57,-0.02924,4e-05,2.67716]
[1779696984250,43.61,77227.35,3.57,-0.02926,4e-05,2.6787]
[1779696984259,43.61,77227.35,3.57,-0.02926,4e-05,2.6787]
[1779696984335,43.61,77232.25,3.57,-0.02907,4e-05,2.66458]
[1779696989589,43.61,77237.4,3.57,-0.02887,4e-05,2.64946]
[1779696994993,43.61,77236.25,3.57,-0.02886,4e-05,2.64759]
[1779697000432,43.6,77236.97,3.57,-0.02882,4e-05,2.64504]
[1779697005783,43.6,77239.18,3.57,-0.02873,4e-05,2.63807]
[1779697010868,43.45,77239.81,3.57,-0.0283,4e-05,2.605]
[1779697015906,43.28,77240.81,3.57,-0.02778,4e-05,2.56502]
[1779697020987,43.26,77241.21,3.57,-0.02771,4e-05,2.55958]
[1779697024435,43.25,77241.96,3.57,-0.02764,4e-05,2.55493]
[1779697025202,43.24,77242.25,3.57,-0.02761,4e-05,2.55243]
[1779697026006,43.24,77242.25,3.57,-0.02761,4e-05,2.55243]
[1779697031033,43.24,77242.28,3.57,-0.0276,4e-05,2.55165]
[1779697034398,43.24,77242.6,3.57,-0.02759,4e-05,2.55084]
[1779697034449,43.24,77243.09,3.57,-0.02757,4e-05,2.54956]
[1779697036062,43.24,77243.09,3.57,-0.02757,4e-05,2.5496]
[1779697041106,43.24,77243.64,3.57,-0.02756,4e-05,2.54827]
[1779697041117,43.24,77243.64,3.57,-0.02756,4e-05,2.54827]
[1779697044385,43.24,77243.8,3.57,-0.02755,4e-05,2.54795]
[1779697044486,43.24,77243.29,3.57,-0.02757,4e-05,2.54941]
[1779697051384,43.21,77243.29,3.57,-0.02745,4e-05,2.53915]
[1779697054514,43.22,77236.83,3.57,-0.0277,4e-05,2.55779]
[1779697055298,43.22,77236.38,3.57,-0.02771,4e-05,2.55907]
[1779697055413,43.22,77236.29,3.57,-0.02772,4e-05,2.55935]
[1779697060347,43.22,77235.05,3.57,-0.02776,4e-05,2.56293]
[1779697065377,43.22,77232.03,3.57,-0.02788,4e-05,2.57152]
[1779697070409,43.09,77232.42,3.57,-0.02752,4e-05,2.54377]
[1779697074541,43.02,77233.34,3.57,-0.02728,4e-05,2.52545]
[1779697075499,43.01,77233.34,3.57,-0.02726,4e-05,2.52392]
[1779697075552,43.01,77233.88,3.57,-0.02722,4e-05,2.52089]
[1779697080607,43.0,77233.51,3.57,-0.02722,4e-05,2.5214]
[1779697084701,43.01,77233.69,3.57,-0.02723,4e-05,2.52151]
[1779697084803,43.01,77231.72,3.57,-0.0273,4e-05,2.5271]
[1779697086700,43.01,77231.72,3.57,-0.0273,4e-05,2.52721]
[1779697091737,43.01,77230.09,3.57,-0.02737,4e-05,2.53239]
[1779697098051,43.01,77228.48,3.57,-0.02743,4e-05,2.53741]
[1779697101926,42.9,77228.55,3.57,-0.02712,4e-05,2.51301]
[1779697104718,42.89,77228.16,3.57,-0.0271,4e-05,2.51191]
[1779697104765,42.89,77227.41,3.57,-0.02713,4e-05,2.51399]
[1779697109792,42.89,77226.78,3.57,-0.02714,4e-05,2.51477]
[1779697115228,42.89,77225.31,3.57,-0.02716,4e-05,2.51521]
[1779697121289,42.89,77227.62,3.57,-0.02709,4e-05,2.50983]
[1779697126363,42.89,77226.32,3.57,-0.02714,4e-05,2.51398]
[1779697132953,42.9,77226.67,3.57,-0.02716,4e-05,2.51498]
[1779697135481,42.9,77226.7,3.57,-0.02716,4e-05,2.51507]
[1779697145041,42.91,77227.67,3.57,-0.02715,4e-05,2.51425]
[1779697148665,42.92,77230.35,3.57,-0.02706,4e-05,2.50732]
[1779697154099,42.92,77231.11,3.57,-0.02704,4e-05,2.5064]
[1779697160141,42.93,77231.48,3.57,-0.02704,4e-05,2.50638]
[1779697165178,42.93,77232.11,3.57,-0.02703,4e-05,2.50546]
[1779697166804,42.93,77232.11,3.57,-0.02703,4e-05,2.50546]
[1779697174242,42.94,77232.8,3.57,-0.02698,4e-05,2.5009]
[1779697179275,42.94,77241.41,3.57,-0.02669,4e-05,2.47811]
[1779697180207,42.94,77241.41,3.57,-0.02669,4e-05,2.47811]
[1779697186325,42.95,77242.88,3.57,-0.02665,4e-05,2.47551]
[1779697191359,42.95,77243.43,3.57,-0.02664,4e-05,2.47501]
[1779697192714,42.95,77243.43,3.57,-0.02664,4e-05,2.47501]
[1779697194834,42.96,77243.02,3.57,-0.02667,4e-05,2.47673]
[1779697195527,42.96,77247.63,3.57,-0.0265,4e-05,2.46433]
[1779697197770,42.96,77249.43,3.57,-0.02645,4e-05,2.45985]
[1779697202919,42.96,77256.63,3.57,-0.02621,4e-05,2.44152]
[1779697208148,42.97,77255.58,3.57,-0.02626,4e-05,2.44574]
[1779697213454,42.98,77257.16,3.57,-0.02622,4e-05,2.44261]
[1779697218501,42.97,77256.49,3.57,-0.02622,4e-05,2.4421]
[1779697223552,42.95,77256.61,3.57,-0.02616,4e-05,2.43778]
[1779697229626,42.93,77262.84,3.57,-0.0259,3e-05,2.41774]
[1779697234659,42.92,77258.85,3.57,-0.02598,4e-05,2.42292]
[1779697239700,42.91,77259.46,3.57,-0.02591,3e-05,2.41752]
[1779697244735,42.89,77259.45,3.57,-0.02587,3e-05,2.41431]
[1779697244825,42.89,77259.45,3.57,-0.02587,3e-05,2.41431]
[1779697249907,42.88,77259.4,3.57,-0.02584,3e-05,2.41178]
[1779697254954,42.87,77260.23,3.57,-0.02577,3e-05,2.40691]
[1779697259983,42.85,77261.2,3.57,-0.02571,3e-05,2.40171]
[1779697264632,42.84,77271.24,3.57,-0.02533,3e-05,2.37233]
[1779697265069,42.84,77271.24,3.57,-0.02533,3e-05,2.37233]
[1779697270124,42.83,77269.36,3.57,-0.02536,3e-05,2.37504]
[1779697275154,42.82,77271.25,3.57,-0.02527,3e-05,2.36769]
[1779697276154,42.82,77271.09,1.48,-0.02527,3e-05,2.36767]
[1779697276244,42.81,77271.43,1.48,-0.02525,3e-05,2.3663]
[1779697282000,42.8,77273.38,1.48,-0.02516,3e-05,2.35889]
[1779697288042,42.79,77281.28,1.48,-0.02486,3e-05,2.33544]
[1779697296096,42.78,77282.09,1.48,-0.02475,3e-05,2.32616]
[1779697302139,42.77,77279.42,1.48,-0.02481,3e-05,2.33081]
[1779697309779,42.75,77280.24,1.48,-0.02474,3e-05,2.32545]
[1779697315230,42.74,77279.53,1.48,-0.02474,3e-05,2.32536]
[1779697320265,42.73,77279.69,1.48,-0.02471,3e-05,2.32299]
[1779697325300,42.72,77278.62,1.48,-0.02472,3e-05,2.3235]
[1779697330335,42.71,77273.01,1.48,-0.02488,3e-05,2.33636]
[1779697335370,42.7,77273.68,1.48,-0.02483,3e-05,2.33259]
[1779697340406,42.69,77275.26,1.48,-0.02475,3e-05,2.32644]
[1779697349469,42.67,77271.68,1.48,-0.02483,3e-05,2.33225]
[1779697354504,42.66,77270.71,1.48,-0.0248,3e-05,2.32882]
[1779697360546,42.65,77267.76,1.48,-0.02486,3e-05,2.33411]
[1779697365581,42.64,77258.38,1.48,-0.02516,3e-05,2.35731]
[1779697370616,42.63,77251.05,1.48,-0.02538,3e-05,2.37412]
[1779697375651,42.62,77251.7,1.48,-0.02533,3e-05,2.37003]
[1779697380686,42.61,77251.64,1.48,-0.0253,3e-05,2.36792]
[1779697383707,42.6,77242.84,1.48,-0.02559,3e-05,2.39014]
[1779697388741,42.59,77245.94,1.48,-0.02545,3e-05,2.37939]
[1779697393777,42.58,77247.5,1.48,-0.02537,3e-05,2.37291]
[1779697398813,42.57,77248.87,1.48,-0.02529,3e-05,2.36702]
[1779697404854,42.56,77251.38,1.48,-0.02517,3e-05,2.35775]
[1779697409890,42.55,77250.7,1.48,-0.02517,3e-05,2.35748]
[1779697414924,42.54,77248.95,1.48,-0.02516,3e-05,2.3561]
[1779697420555,42.53,77247.85,1.48,-0.02517,3e-05,2.35659]
[1779697426003,42.52,77246.54,1.48,-0.02519,3e-05,2.35805]
[1779697431037,42.51,77244.99,1.48,-0.02522,3e-05,2.36015]
[1779697436075,42.5,77244.25,1.48,-0.02521,3e-05,2.36007]
[1779697442115,42.48,77243.71,1.48,-0.0252,3e-05,2.35899]
[1779697447150,42.47,77242.75,1.48,-0.02521,3e-05,2.35949]
[1779697452185,42.46,77243.25,1.48,-0.02516,3e-05,2.35608]
[1779697457220,42.45,77243.12,1.48,-0.02514,3e-05,2.35439]
[1779697462255,42.44,77242.93,1.48,-0.02512,3e-05,2.35287]
[1779697468297,42.43,77243.58,1.48,-0.02507,3e-05,2.34874]
[1779697473332,42.42,77243.67,1.48,-0.025,3e-05,2.34258]
[1779697479375,42.41,77243.88,1.48,-0.02497,3e-05,2.33974]
[1779697484410,42.4,77241.05,1.48,-0.02504,3e-05,2.34542]
[1779697489450,42.39,77240.18,1.48,-0.02504,3e-05,2.34545]
[1779697497503,42.38,77239.25,1.48,-0.02503,3e-05,2.34481]
[1779697502539,42.37,77246.01,1.48,-0.02478,3e-05,2.32488]
[1779697507573,42.36,77247.56,1.48,-0.0247,3e-05,2.319]
[1779697512608,42.35,77249.19,1.48,-0.02462,3e-05,2.31294]
[1779697517643,42.34,77249.74,1.48,-0.02458,3e-05,2.30982]
[1779697523686,42.34,77248.67,1.48,-0.0246,3e-05,2.31069]
[1779697528719,42.33,77248.65,1.48,-0.02458,3e-05,2.30913]
[1779697533754,42.32,77248.17,1.48,-0.02453,3e-05,2.30487]
[1779697540390,42.31,77248.88,1.48,-0.02448,3e-05,2.30117]
[1779697545839,42.3,77233.64,1.48,-0.02498,3e-05,2.3398]
[1779697552888,42.29,77235.4,1.48,-0.02489,3e-05,2.33254]
[1779697557923,42.28,77240.15,1.48,-0.0247,3e-05,2.31807]
[1779697562958,42.27,77240.72,1.48,-0.02466,3e-05,2.31478]
[1779697567993,42.26,77242.47,1.48,-0.02458,3e-05,2.30839]
[1779697573029,42.26,77241.76,1.48,-0.02458,3e-05,2.30852]
[1779697578064,42.25,77239.95,1.48,-0.02462,3e-05,2.31154]
[1779697583101,42.24,77238.03,1.48,-0.02466,3e-05,2.31488]
[1779697588135,42.23,77237.05,1.48,-0.02467,3e-05,2.31569]
[1779697593762,42.22,77235.71,1.48,-0.02465,3e-05,2.31311]
[1779697599210,42.21,77235.34,1.48,-0.02464,3e-05,2.31225]
[1779697605253,42.2,77235.42,1.48,-0.02461,3e-05,2.30982]
[1779697611298,42.19,77235.92,1.48,-0.02456,3e-05,2.30627]
[1779697616334,42.18,77236.0,1.48,-0.02454,3e-05,2.30421]
[1779697621367,42.17,77233.27,1.48,-0.02461,3e-05,2.30961]
[1779697629423,42.16,77233.38,1.48,-0.02457,3e-05,2.30628]
[1779697634459,42.15,77234.16,1.48,-0.02452,3e-05,2.30233]
[1779697639493,42.14,77235.93,1.48,-0.02443,3e-05,2.29576]
[1779697644529,42.13,77236.83,1.48,-0.02438,3e-05,2.29156]
[1779697651577,42.12,77237.14,1.48,-0.0243,3e-05,2.28431]
[1779697656614,42.11,77237.15,1.48,-0.02427,3e-05,2.28258]
[1779697662654,42.1,77239.34,1.48,-0.02417,3e-05,2.27446]
[1779697667690,42.09,77242.08,1.48,-0.02406,3e-05,2.2656]
[1779697672726,42.08,77240.64,1.48,-0.02409,3e-05,2.26779]
[1779697677760,42.08,77239.49,1.48,-0.0241,3e-05,2.26922]
[1779697684394,42.07,77239.5,1.48,-0.02408,3e-05,2.26728]
[1779697690851,42.06,77237.51,1.48,-0.02412,3e-05,2.27028]
[1779697696892,42.05,77235.72,1.48,-0.02415,3e-05,2.27304]
[1779697701928,42.04,77237.57,1.48,-0.02407,3e-05,2.26656]
[1779697707970,42.03,77245.19,1.48,-0.0238,3e-05,2.24492]
[1779697713005,42.03,77244.71,1.48,-0.02376,3e-05,2.24098]
[1779697718040,42.02,77243.3,1.48,-0.02379,3e-05,2.24341]
[1779697723075,42.01,77242.46,1.48,-0.0238,3e-05,2.24439]
[1779697728112,42.01,77241.44,1.48,-0.02382,3e-05,2.2459]
[1779697733146,42.0,77240.34,1.48,-0.02384,3e-05,2.24763]
[1779697739196,42.0,77240.05,1.48,-0.02383,3e-05,2.24705]
[1779697744226,41.99,77239.73,1.48,-0.02383,3e-05,2.24679]
[1779697749268,41.99,77239.07,1.48,-0.02384,3e-05,2.24746]
[1779697754885,41.98,77238.82,1.48,-0.02383,3e-05,2.24689]
[1779697760345,41.97,77238.55,1.48,-0.02383,3e-05,2.24658]
[1779697765380,41.97,77238.78,1.48,-0.02381,3e-05,2.24501]
[1779697770416,41.97,77238.29,1.48,-0.02381,3e-05,2.24533]
[1779697775452,41.96,77237.88,1.48,-0.02378,3e-05,2.24159]
[1779697781493,41.96,77237.93,1.48,-0.02376,3e-05,2.24038]
[1779697786528,41.95,77238.34,1.48,-0.02374,3e-05,2.23844]
[1779697792569,41.95,77238.07,1.48,-0.02373,3e-05,2.23811]
[1779697801632,41.94,77237.8,1.48,-0.02372,3e-05,2.2373]
[1779697806668,41.93,77242.16,1.48,-0.02357,3e-05,2.22511]
[1779697812710,41.93,77242.89,1.48,-0.02353,3e-05,2.22233]
[1779697817745,41.93,77241.98,1.48,-0.02355,3e-05,2.22398]
[1779697823787,41.92,77241.76,1.48,-0.02355,3e-05,2.22367]
[1779697829829,41.92,77241.7,1.48,-0.02354,3e-05,2.22279]
[1779697835453,41.91,77243.18,1.48,-0.02344,3e-05,2.21437]
[1779697843927,41.91,77244.07,1.48,-0.0234,3e-05,2.21082]
[1779697848962,41.91,77245.26,1.48,-0.02335,3e-05,2.20707]
[1779697853997,41.9,77247.56,1.48,-0.02326,3e-05,2.20048]
[1779697859033,41.9,77247.93,1.48,-0.02324,3e-05,2.1989]
[1779697864070,41.9,77249.39,1.48,-0.02319,3e-05,2.19452]
[1779697869103,41.89,77254.86,1.48,-0.02299,3e-05,2.17911]
[1779697874137,41.89,77255.13,1.48,-0.02298,3e-05,2.17796]
[1779697879172,41.89,77255.12,1.48,-0.02297,3e-05,2.17753]
[1779697884207,41.88,77258.17,1.48,-0.02287,3e-05,2.16929]
[1779697889242,41.88,77258.46,1.48,-0.02286,3e-05,2.16815]
[1779697894276,41.88,77257.79,1.48,-0.02283,3e-05,2.16567]
[1779697900319,41.87,77257.61,1.48,-0.02283,3e-05,2.16499]
[1779697905354,41.87,77257.57,1.48,-0.02281,3e-05,2.16405]
[1779697910389,41.87,77257.97,1.48,-0.0228,3e-05,2.16266]
[1779697915424,41.86,77250.94,1.48,-0.02302,3e-05,2.18029]
[1779697920458,41.86,77252.91,1.48,-0.02295,3e-05,2.17473]
[1779697926088,41.86,77252.67,1.48,-0.02295,3e-05,2.17478]
[1779697936165,41.85,77253.2,1.48,-0.02292,3e-05,2.17244]
[1779697943624,41.85,77253.7,1.48,-0.0229,3e-05,2.17048]
[1779697948660,41.85,77254.17,1.48,-0.02288,3e-05,2.1688]
[1779697953698,41.85,77250.21,1.48,-0.02296,3e-05,2.17468]
[1779697959743,41.84,77249.04,1.48,-0.02299,3e-05,2.17703]
[1779697964780,41.84,77250.7,1.48,-0.02293,3e-05,2.17226]
[1779697970819,41.84,77250.99,1.48,-0.02291,3e-05,2.17093]
[1779697976445,41.84,77251.31,1.48,-0.02289,3e-05,2.16952]
[1779697984918,41.83,77251.31,1.48,-0.02287,3e-05,2.16787]
[1779697990960,41.82,77251.51,1.48,-0.02285,3e-05,2.16587]
[1779697996585,41.82,77251.89,1.48,-0.02283,3e-05,2.16444]
[1779698002040,41.82,77251.95,1.48,-0.02282,3e-05,2.16374]
[1779698008082,41.81,77254.19,1.48,-0.02274,3e-05,2.15751]
[1779698013116,41.81,77253.55,1.48,-0.02272,3e-05,2.15492]
[1779698018154,41.8,77246.01,1.48,-0.02295,3e-05,2.17292]
[1779698023188,41.8,77251.24,1.48,-0.02276,3e-05,2.15828]
[1779698029229,41.78,77254.32,1.48,-0.02262,3e-05,2.14683]
[1779698034265,41.78,77254.1,1.48,-0.02262,3e-05,2.14705]
[1779698042322,41.78,77254.95,1.48,-0.02259,3e-05,2.14437]
[1779698047356,41.78,77254.28,1.48,-0.02261,3e-05,2.14575]
[1779698052391,41.77,77254.1,1.48,-0.02261,3e-05,2.14589]
[1779698057428,41.77,77253.81,1.48,-0.02261,3e-05,2.14628]
[1779698063469,41.77,77253.77,1.48,-0.02261,3e-05,2.14593]
[1779698068504,41.77,77254.26,1.48,-0.02259,3e-05,2.14431]
[1779698073543,41.77,77253.68,1.48,-0.02256,3e-05,2.14161]
[1779698078574,41.76,77253.91,1.48,-0.02255,3e-05,2.14063]
[1779698083610,41.76,77255.19,1.48,-0.02251,3e-05,2.13697]
[1779698089655,41.76,77256.87,1.48,-0.02245,3e-05,2.13224]
[1779698097289,41.76,77257.62,1.48,-0.02241,3e-05,2.12977]
[1779698104766,41.75,77259.06,1.48,-0.02236,3e-05,2.1257]
[1779698107358,41.75,77271.97,1.48,-0.02195,3e-05,2.09312]
[1779698112822,41.75,77270.76,1.48,-0.02199,3e-05,2.09614]
[1779698117865,41.75,77271.58,1.48,-0.02197,3e-05,2.09408]
[1779698123902,41.75,77270.14,1.48,-0.02201,3e-05,2.09771]
[1779698128937,41.75,77269.83,1.48,-0.02202,3e-05,2.0985]
[1779698133972,41.75,77277.49,1.48,-0.02174,3e-05,2.07573]
[1779698139015,41.76,77281.49,1.48,-0.02162,3e-05,2.06605]
[1779698141043,41.76,77291.34,1.48,-0.02132,3e-05,2.04192]
[1779698146078,41.76,77299.35,1.48,-0.02109,3e-05,2.02295]
[1779698151113,41.76,77312.73,1.48,-0.02069,3e-05,1.99128]
[1779698156157,41.77,77309.17,1.48,-0.02081,3e-05,2.00082]
[1779698162198,41.77,77309.31,1.48,-0.02082,3e-05,2.00151]
[1779698168240,41.78,77309.24,1.48,-0.02083,3e-05,2.00283]
[1779698175289,41.79,77309.81,1.48,-0.02083,3e-05,2.0026]
[1779698177305,41.79,77291.16,1.48,-0.0214,3e-05,2.04832]
[1779698182339,41.79,77283.12,1.48,-0.02165,3e-05,2.06853]
[1779698187374,41.79,77277.2,1.48,-0.02184,3e-05,2.08358]
[1779698198004,41.79,77276.26,1.48,-0.02184,3e-05,2.08273]
[1779698203485,41.79,77274.52,1.48,-0.0219,3e-05,2.08737]
[1779698208520,41.8,77274.19,1.48,-0.02191,3e-05,2.08842]
[1779698213555,41.8,77273.45,1.48,-0.02194,3e-05,2.09047]
[1779698218591,41.8,77269.6,1.48,-0.02206,3e-05,2.1002]
[1779698224634,41.8,77269.64,1.48,-0.02206,3e-05,2.10022]
[1779698229669,41.8,77261.67,1.48,-0.02231,3e-05,2.12028]
[1779698234703,41.8,77260.18,1.48,-0.02236,3e-05,2.12392]
[1779698241754,41.8,77262.43,1.48,-0.02229,3e-05,2.11808]
[1779698248356,41.8,77263.61,1.48,-0.02225,3e-05,2.11497]
[1779698254846,41.8,77266.12,1.48,-0.02213,3e-05,2.10483]
[1779698259886,41.8,77267.38,1.48,-0.02209,3e-05,2.10167]
[1779698265926,41.8,77266.28,1.48,-0.02212,3e-05,2.10445]
[1779698270961,41.8,77266.15,1.48,-0.02213,3e-05,2.10476]
[1779698277003,41.8,77266.0,1.48,-0.02213,3e-05,2.10512]
[1779698282040,41.8,77264.49,1.48,-0.02218,3e-05,2.10888]
[1779698287075,41.79,77265.06,1.48,-0.02216,3e-05,2.10741]
[1779698295133,41.78,77265.37,1.48,-0.02212,3e-05,2.1037]
[1779698300166,41.77,77265.02,1.48,-0.02209,3e-05,2.10169]
[1779698305200,41.75,77266.38,1.48,-0.02201,3e-05,2.09544]
[1779698310236,41.74,77266.23,1.48,-0.02198,3e-05,2.09301]
[1779698312612,41.74,77266.23,1.48,-0.02198,3e-05,2.09301]
[1779698312714,41.73,77266.22,1.48,-0.02192,3e-05,2.08762]
[1779698318847,41.71,77266.42,1.48,-0.02188,3e-05,2.08384]
[1779698324340,41.7,77266.42,1.48,-0.02184,3e-05,2.08061]
[1779698330377,41.68,77266.27,1.48,-0.0218,3e-05,2.07779]
[1779698338433,41.66,77265.55,1.48,-0.02177,3e-05,2.07535]
[1779698349057,41.63,77266.19,1.48,-0.02169,3e-05,2.06858]
[1779698354545,41.62,77265.74,1.48,-0.02166,3e-05,2.06664]
[1779698359580,41.61,77268.93,1.48,-0.02153,3e-05,2.05622]
[1779698364615,41.59,77268.77,1.48,-0.02151,3e-05,2.05418]
[1779698369650,41.58,77268.42,1.48,-0.02149,3e-05,2.05264]
[1779698375692,41.57,77268.87,1.48,-0.0214,3e-05,2.045]
[1779698380729,41.56,77266.74,1.48,-0.02144,3e-05,2.04792]
[1779698385764,41.54,77267.11,1.48,-0.0214,3e-05,2.04466]
[1779698390799,41.53,77267.87,1.48,-0.02135,3e-05,2.04047]
[1779698395834,41.52,77268.81,1.48,-0.02129,3e-05,2.03587]
[1779698400879,41.5,77272.03,1.48,-0.02115,3e-05,2.02421]
[1779698402885,41.49,77282.55,1.48,-0.0208,3e-05,1.99612]
[1779698407921,41.46,77282.42,1.48,-0.02073,3e-05,1.99051]
[1779698412955,41.43,77281.75,1.48,-0.02068,3e-05,1.98689]
[1779698417990,41.41,77280.82,1.48,-0.02065,3e-05,1.98408]
[1779698424036,41.38,77280.45,1.48,-0.02059,3e-05,1.97896]
[1779698429621,41.35,77281.39,1.48,-0.02048,3e-05,1.97074]
[1779698435113,41.32,77279.71,1.48,-0.02044,3e-05,1.96634]
[1779698441156,41.29,77279.15,1.48,-0.02039,3e-05,1.96193]
[1779698446192,41.27,77277.19,1.48,-0.02039,3e-05,1.96187]
[1779698452233,41.24,77277.08,1.48,-0.02032,3e-05,1.95642]
[1779698457268,41.22,77277.36,1.48,-0.02025,3e-05,1.95102]
[1779698463310,41.19,77277.65,1.48,-0.02018,3e-05,1.94471]
[1779698468347,41.17,77277.51,1.48,-0.02012,3e-05,1.94042]
[1779698473381,41.14,77275.83,1.48,-0.02012,3e-05,1.93986]
[1779698478416,41.12,77275.69,1.48,-0.02007,3e-05,1.93565]
[1779698485465,41.09,77275.81,1.48,-0.01998,3e-05,1.9291]
[1779698497551,40.91,77268.04,1.48,-0.01975,3e-05,1.90898]
[1779698503591,40.88,77270.45,1.48,-0.01962,3e-05,1.89815]
[1779698508628,40.85,77267.36,1.48,-0.01964,3e-05,1.90028]
[1779698513662,40.83,77268.93,1.48,-0.01954,3e-05,1.89151]
[1779698519704,40.8,77271.33,1.48,-0.0194,3e-05,1.8799]
[1779698524740,40.77,77271.75,1.48,-0.01932,3e-05,1.87404]
[1779698529778,40.75,77272.51,1.48,-0.01924,3e-05,1.86744]
[1779698535820,40.72,77272.71,1.48,-0.01917,3e-05,1.86128]
[1779698540854,40.65,77279.91,1.48,-0.01881,3e-05,1.83181]
[1779698545892,40.63,77281.37,1.48,-0.01872,3e-05,1.82404]
[1779698550925,40.61,77281.35,1.48,-0.01867,3e-05,1.81979]
[1779698555960,40.59,77282.46,1.48,-0.01855,3e-05,1.80958]
[1779698560995,40.57,77282.06,1.48,-0.01851,3e-05,1.80637]
[1779698566030,40.54,77282.68,1.48,-0.01844,3e-05,1.80086]
[1779698573081,40.51,77282.67,1.48,-0.01838,3e-05,1.79528]
[1779698578115,40.49,77282.52,1.48,-0.01833,3e-05,1.79168]
[1779698583173,40.47,77283.01,1.48,-0.01827,3e-05,1.78664]
[1779698588208,40.45,77283.98,1.48,-0.0182,3e-05,1.78057]
[1779698595237,40.43,77283.98,1.48,-0.01814,3e-05,1.77526]
[1779698600817,40.4,77283.57,1.48,-0.01809,3e-05,1.77168]
[1779698607320,40.38,77283.97,1.48,-0.01803,3e-05,1.76633]
[1779698612355,40.36,77282.47,1.48,-0.01799,3e-05,1.76271]
[1779698617397,40.34,77282.0,1.48,-0.01796,3e-05,1.76018]
[1779698623432,40.32,77285.21,1.48,-0.01783,3e-05,1.74869]
[1779698631029,40.29,77283.61,1.48,-0.0178,3e-05,1.74684]
[1779698637529,40.27,77281.66,1.48,-0.01781,3e-05,1.74725]
[1779698649614,40.23,77280.8,1.48,-0.01774,3e-05,1.74143]
[1779698655658,40.21,77280.14,1.48,-0.01771,3e-05,1.73918]
[1779698661239,40.19,77279.62,1.48,-0.01768,3e-05,1.73669]
[1779698668745,40.16,77279.62,1.48,-0.01763,3e-05,1.73188]
[1779698673783,40.15,77279.32,1.48,-0.01757,3e-05,1.72627]
[1779698678818,40.13,77271.96,1.48,-0.01773,3e-05,1.73991]
[1779698684859,40.11,77271.64,1.48,-0.0177,3e-05,1.73701]
[1779698689894,40.1,77273.34,1.48,-0.01762,3e-05,1.73018]
[1779698694929,40.08,77274.63,1.48,-0.01755,3e-05,1.72432]
[1779698699964,40.07,77275.9,1.48,-0.01748,3e-05,1.71857]
[1779698705000,40.05,77276.34,1.48,-0.01743,3e-05,1.71471]
[1779698710035,40.04,77276.46,1.48,-0.01739,3e-05,1.71159]
[1779698715071,40.02,77277.48,1.48,-0.01733,3e-05,1.7065]
[1779698720105,40.01,77277.42,1.48,-0.0173,3e-05,1.70384]
[1779698725140,39.99,77277.21,1.48,-0.01727,3e-05,1.70155]
[1779698730176,39.98,77277.29,1.48,-0.01724,3e-05,1.69863]
[1779698735210,39.96,77277.69,1.48,-0.01716,3e-05,1.69175]
[1779698740244,39.95,77279.16,1.48,-0.01709,3e-05,1.68584]
[1779698745280,39.93,77278.99,1.48,-0.01707,3e-05,1.68361]
[1779698750315,39.92,77280.01,1.48,-0.01701,3e-05,1.67877]
[1779698755352,39.91,77281.34,1.48,-0.01694,3e-05,1.67329]
[1779698761392,39.89,77280.92,1.48,-0.01692,3e-05,1.67124]
[1779698766428,39.88,77277.51,1.48,-0.01698,3e-05,1.6763]
[1779698772029,39.86,77277.41,1.48,-0.01695,3e-05,1.67352]
[1779698778511,39.85,77277.43,1.48,-0.01691,3e-05,1.6705]
[1779698790598,39.81,77277.29,1.48,-0.01685,3e-05,1.66491]
[1779698802238,39.78,77277.96,1.48,-0.01673,3e-05,1.65442]
[1779698807717,39.77,77278.08,1.48,-0.0167,3e-05,1.65158]
[1779698812753,39.76,77277.91,1.48,-0.01667,3e-05,1.6496]
[1779698817788,39.74,77277.8,1.48,-0.01665,3e-05,1.64751]
[1779698824836,39.72,77275.22,1.48,-0.01667,3e-05,1.6494]
[1779698829872,39.71,77275.58,1.48,-0.01663,3e-05,1.64627]
[1779698835914,39.7,77275.33,1.48,-0.01661,3e-05,1.64404]
[1779698841957,39.68,77275.95,1.48,-0.01656,3e-05,1.63993]
[1779698846990,39.67,77276.14,1.48,-0.01653,3e-05,1.63725]
[1779698853034,39.66,77276.46,1.48,-0.01646,3e-05,1.63064]
[1779698858070,39.64,77276.53,1.48,-0.01643,3e-05,1.6283]
[1779698859075,39.64,77265.89,1.48,-0.0167,3e-05,1.65118]
[1779698864114,39.63,77262.03,1.48,-0.01677,3e-05,1.65723]
[1779698870157,39.61,77263.39,1.48,-0.0167,3e-05,1.65129]
[1779698875191,39.6,77265.09,1.48,-0.01663,3e-05,1.64511]
[1779698880227,39.59,77265.54,1.48,-0.01659,3e-05,1.64172]
[1779698886269,39.57,77267.57,1.48,-0.0165,3e-05,1.63443]
[1779698891304,39.56,77264.34,1.48,-0.01656,3e-05,1.63917]
[1779698896342,39.55,77265.28,1.48,-0.01651,3e-05,1.63472]
[1779698901374,39.53,77265.96,1.48,-0.01646,3e-05,1.63088]
[1779698906409,39.52,77265.94,1.48,-0.01644,3e-05,1.62862]
[1779698912453,39.51,77266.02,1.48,-0.01637,3e-05,1.62246]
[1779698917485,39.49,77263.36,1.48,-0.01641,3e-05,1.62601]
[1779698922524,39.48,77264.16,1.48,-0.01636,3e-05,1.62198]
[1779698927559,39.47,77272.44,1.48,-0.01612,3e-05,1.60181]
[1779698932594,39.46,77276.87,1.48,-0.01599,3e-05,1.5903]
[1779698937638,39.45,77274.75,1.48,-0.01602,3e-05,1.59302]
[1779698943245,39.44,77266.37,1.48,-0.01621,3e-05,1.60898]
[1779698953315,39.42,77263.26,1.48,-0.01625,3e-05,1.61202]
[1779698958789,39.41,77270.6,1.48,-0.01604,3e-05,1.59434]
[1779698964831,39.4,77268.79,1.48,-0.01606,3e-05,1.59633]
[1779698969865,39.39,77266.9,1.48,-0.01609,3e-05,1.59883]
[1779698974902,39.38,77267.37,1.48,-0.01603,3e-05,1.59308]
[1779698979937,39.37,77276.12,1.48,-0.01579,3e-05,1.57279]
[1779698984973,39.36,77279.12,1.48,-0.0157,3e-05,1.56504]
[1779698990013,39.36,77280.88,1.48,-0.01564,3e-05,1.55971]
[1779698995042,39.35,77287.22,1.48,-0.01546,2e-05,1.54501]
[1779699001084,39.34,77288.68,1.48,-0.01541,2e-05,1.5405]
[1779699007127,39.33,77289.38,1.48,-0.01538,2e-05,1.53785]
[1779699012162,39.33,77289.09,1.48,-0.01537,2e-05,1.53704]
[1779699017198,39.32,77288.5,1.48,-0.01537,2e-05,1.5371]
[1779699022233,39.31,77285.52,1.48,-0.01543,2e-05,1.54212]
[1779699027268,39.31,77286.28,1.48,-0.0154,2e-05,1.53927]
[1779699032306,39.3,77289.48,1.48,-0.01527,2e-05,1.52825]
[1779699036333,39.29,77298.68,1.48,-0.01504,2e-05,1.50824]
[1779699041367,39.29,77298.44,1.48,-0.01503,2e-05,1.50779]
[1779699046402,39.28,77299.56,1.48,-0.015,2e-05,1.50455]
[1779699051437,39.28,77299.27,1.48,-0.01499,2e-05,1.50429]
[1779699056473,39.27,77298.82,1.48,-0.01499,2e-05,1.50438]
[1779699061509,39.27,77298.46,1.48,-0.01499,2e-05,1.5043]
[1779699066543,39.27,77297.19,1.48,-0.01501,2e-05,1.5061]
[1779699071578,39.26,77301.82,1.48,-0.01489,2e-05,1.49576]
[1779699075606,39.26,77311.29,1.48,-0.01466,2e-05,1.47578]
[1779699080641,39.26,77311.81,1.48,-0.01464,2e-05,1.47418]
[1779699085677,39.25,77311.48,1.48,-0.01464,2e-05,1.47433]
[1779699090715,39.25,77316.77,1.48,-0.01451,2e-05,1.46304]
[1779699095748,39.25,77317.51,1.48,-0.01446,2e-05,1.45816]
[1779699100783,39.25,77313.88,1.48,-0.01454,2e-05,1.46524]
[1779699105818,39.24,77313.94,1.48,-0.01454,2e-05,1.46458]
[1779699110852,39.24,77312.05,1.48,-0.01458,2e-05,1.46811]
[1779699115888,39.24,77308.27,1.48,-0.01466,2e-05,1.47545]
[1779699120923,39.24,77308.35,1.48,-0.01466,2e-05,1.47487]
[1779699125958,39.23,77299.79,1.48,-0.01486,2e-05,1.49194]
[1779699130993,39.23,77299.26,1.48,-0.01486,2e-05,1.49243]
[1779699136028,39.24,77292.15,1.48,-0.01506,2e-05,1.5095]
[1779699141062,39.25,77294.34,1.48,-0.01502,2e-05,1.50572]
[1779699149119,39.27,77294.98,1.48,-0.01506,2e-05,1.50927]
[1779699154739,39.3,77298.11,1.48,-0.015,2e-05,1.50336]
[1779699156168,39.29,77311.26,1.48,-0.01468,2e-05,1.47615]
[1779699161206,39.29,77313.54,1.48,-0.01462,2e-05,1.47088]
[1779699170276,39.29,77312.07,1.48,-0.01464,2e-05,1.47298]
[1779699176317,39.28,77310.52,1.48,-0.01467,2e-05,1.47555]
[1779699181353,39.28,77306.01,1.48,-0.01477,2e-05,1.48428]
[1779699186388,39.3,77306.49,1.48,-0.0148,2e-05,1.48656]
[1779699191423,39.3,77315.36,1.48,-0.0146,2e-05,1.46954]
[1779699196459,39.3,77314.66,1.48,-0.01461,2e-05,1.4706]
[1779699201493,39.3,77323.92,1.48,-0.01439,2e-05,1.45159]
[1779699206528,39.3,77328.89,1.48,-0.01427,2e-05,1.44145]
[1779699211565,39.3,77330.9,1.48,-0.0142,2e-05,1.4343]
[1779699216598,39.3,77335.39,1.48,-0.01409,2e-05,1.42526]
[1779699221647,39.3,77341.91,1.48,-0.01394,2e-05,1.41231]
[1779699226683,39.3,77342.82,1.48,-0.01392,2e-05,1.4105]
[1779699233731,39.3,77343.71,1.48,-0.0139,2e-05,1.40874]
[1779699239773,39.3,77341.19,1.48,-0.01396,2e-05,1.41369]
[1779699244809,39.3,77335.42,1.48,-0.01409,2e-05,1.42509]
[1779699249873,39.3,77331.74,1.48,-0.01417,2e-05,1.43233]
[1779699254909,39.3,77337.4,1.48,-0.01404,2e-05,1.42102]
[1779699259945,39.3,77339.76,1.48,-0.01399,2e-05,1.41634]
[1779699264979,39.3,77343.52,1.48,-0.0139,2e-05,1.40897]
[1779699271556,39.3,77343.0,1.48,-0.01389,2e-05,1.40712]
[1779699277066,39.3,77340.16,1.48,-0.01395,2e-05,1.41278]
[1779699282127,39.3,77341.25,1.48,-0.01393,2e-05,1.41071]
[1779699287161,39.3,77340.18,1.48,-0.01395,2e-05,1.41283]
[1779699288036,39.3,77340.18,1.48,-0.01395,2e-05,1.41283]
[1779699288168,39.3,77345.16,1.48,-0.01384,2e-05,1.40303]
[1779699293203,39.3,77350.43,1.48,-0.01372,2e-05,1.39284]
[1779699298238,39.3,77354.59,1.48,-0.01363,2e-05,1.38492]
[1779699299057,39.3,77354.59,1.48,-0.01363,2e-05,1.38492]
[1779699299245,39.3,77352.17,1.48,-0.01369,2e-05,1.38966]
[1779699304791,39.3,77345.98,1.48,-0.01383,2e-05,1.40195]
[1779699310322,39.3,77342.32,1.48,-0.01391,2e-05,1.40932]
[1779699316365,39.3,77340.64,1.48,-0.01395,2e-05,1.41284]
[1779699321400,39.3,77339.11,1.48,-0.01399,2e-05,1.41604]
[1779699326440,39.31,77338.07,1.48,-0.01402,2e-05,1.41828]
[1779699331476,39.31,77345.1,1.48,-0.01383,2e-05,1.4017]
[1779699336510,39.31,77349.93,1.48,-0.01373,2e-05,1.39257]
[1779699341545,39.31,77352.5,1.48,-0.01367,2e-05,1.38787]
[1779699346580,39.31,77356.61,1.48,-0.01358,2e-05,1.38021]
[1779699351619,39.31,77360.64,1.48,-0.0135,2e-05,1.37278]
[1779699356654,39.32,77361.65,1.48,-0.01348,2e-05,1.37119]
[1779699361689,39.32,77361.45,1.48,-0.01349,2e-05,1.37191]
[1779699366724,39.32,77365.39,1.48,-0.01341,2e-05,1.36467]
[1779699368590,39.32,77366.38,1.48,-0.01338,2e-05,1.36285]
[1779699368740,39.32,77366.93,1.48,-0.01337,2e-05,1.36187]
[1779699370238,39.32,77378.62,1.48,-0.01312,2e-05,1.33974]
[1779699370753,39.32,77382.88,1.48,-0.01303,2e-05,1.33184]
[1779699375787,39.33,77382.91,1.48,-0.01304,2e-05,1.33247]
[1779699380822,39.33,77380.62,1.48,-0.01309,2e-05,1.33747]
[1779699385857,39.34,77377.88,1.48,-0.01316,2e-05,1.34331]
[1779699390891,39.34,77377.5,1.48,-0.01318,2e-05,1.34469]
[1779699396935,39.34,77376.14,1.48,-0.01319,2e-05,1.34519]
[1779699401972,39.35,77376.33,1.48,-0.01319,2e-05,1.34549]
[1779699407005,39.35,77376.0,1.48,-0.01321,2e-05,1.34678]
[1779699412039,39.36,77371.93,1.48,-0.0133,2e-05,1.35514]
[1779699419092,39.36,77367.41,1.48,-0.01341,2e-05,1.36446]
[1779699425133,39.36,77368.64,1.48,-0.01339,2e-05,1.36267]
[1779699433193,39.37,77368.9,1.48,-0.01339,2e-05,1.3629]
[1779699439235,39.37,77364.49,1.48,-0.01349,2e-05,1.37182]
[1779699445795,39.37,77364.99,1.48,-0.01349,2e-05,1.37132]
[1779699452326,39.38,77365.46,1.48,-0.01345,2e-05,1.3679]
[1779699457361,39.38,77365.73,1.48,-0.01345,2e-05,1.36768]
[1779699463403,39.38,77362.46,1.48,-0.01353,2e-05,1.37427]
[1779699468437,39.38,77364.52,1.48,-0.01348,2e-05,1.37052]
[1779699474480,39.38,77363.94,1.48,-0.0135,2e-05,1.37188]
[1779699480522,39.38,77364.89,1.48,-0.01348,2e-05,1.37031]
[1779699486074,39.38,77364.52,1.48,-0.01349,2e-05,1.37126]
[1779699491599,39.39,77364.14,1.48,-0.0135,2e-05,1.37222]
[1779699496634,39.39,77365.57,1.48,-0.01347,2e-05,1.36968]
[1779699501671,39.39,77365.0,1.48,-0.01349,2e-05,1.37097]
[1779699507713,39.39,77365.78,1.48,-0.01347,2e-05,1.36972]
[1779699512748,39.39,77366.38,1.48,-0.01344,2e-05,1.36588]
[1779699518790,39.39,77365.41,1.48,-0.01346,2e-05,1.36801]
[1779699523825,39.39,77363.91,1.48,-0.0135,2e-05,1.37111]
[1779699536915,39.4,77364.04,1.48,-0.0135,2e-05,1.37137]
[1779699541954,39.4,77364.35,1.48,-0.01349,2e-05,1.37097]
[1779699550014,39.4,77364.18,1.48,-0.0135,2e-05,1.3716]
[1779699557056,39.4,77365.01,1.48,-0.01349,2e-05,1.37029]
[1779699564105,39.4,77365.01,1.48,-0.01349,2e-05,1.37061]
[1779699569143,39.4,77365.38,1.48,-0.01348,2e-05,1.37014]
[1779699574178,39.41,77364.14,1.48,-0.01349,2e-05,1.36986]
[1779699581228,39.41,77362.9,1.48,-0.01352,2e-05,1.37261]
[1779699587270,39.41,77364.65,1.48,-0.01348,2e-05,1.36956]
[1779699590292,39.41,77374.87,1.48,-0.01326,2e-05,1.35023]
[1779699595331,39.4,77378.78,1.48,-0.01316,2e-05,1.34155]
[1779699600878,39.39,77375.41,1.48,-0.01321,2e-05,1.34595]
[1779699606407,39.38,77374.83,1.48,-0.01321,2e-05,1.34541]
[1779699611456,39.37,77382.66,1.48,-0.01302,2e-05,1.32911]
[1779699616489,39.36,77388.95,1.48,-0.01287,2e-05,1.31596]
[1779699622531,39.36,77387.39,1.48,-0.01289,2e-05,1.31732]
[1779699627568,39.35,77383.97,1.48,-0.01294,2e-05,1.32244]
[1779699632602,39.34,77384.6,1.48,-0.01289,2e-05,1.31717]
[1779699637638,39.33,77384.08,1.48,-0.01289,2e-05,1.31692]
[1779699642675,39.33,77384.68,1.48,-0.01286,2e-05,1.3146]
[1779699647710,39.32,77389.52,1.48,-0.01275,2e-05,1.30446]
[1779699652746,39.31,77393.91,1.48,-0.01264,2e-05,1.2953]
[1779699657779,39.31,77395.51,1.48,-0.0126,2e-05,1.29134]
[1779699662815,39.3,77396.86,1.48,-0.01256,2e-05,1.28787]
[1779699667849,39.29,77392.5,1.48,-0.01264,2e-05,1.29489]
[1779699672886,39.29,77394.15,1.48,-0.01259,2e-05,1.29081]
[1779699677922,39.28,77394.25,1.48,-0.01258,2e-05,1.28958]
[1779699682956,39.27,77392.71,1.48,-0.01259,2e-05,1.29114]
[1779699687992,39.27,77391.1,1.48,-0.01262,2e-05,1.29326]
[1779699689000,39.26,77378.6,1.48,-0.01288,2e-05,1.31597]
[1779699694035,39.26,77365.99,1.48,-0.01311,2e-05,1.33547]
[1779699699076,39.25,77364.16,1.48,-0.01313,2e-05,1.33744]
[1779699700076,39.25,77352.12,1.48,-0.01339,2e-05,1.36007]
[1779699705112,39.24,77348.82,1.48,-0.01345,2e-05,1.36498]
[1779699710150,39.23,77350.17,1.48,-0.0134,2e-05,1.36061]
[1779699715182,39.22,77354.62,1.48,-0.01328,2e-05,1.35038]
[1779699720217,39.21,77359.89,1.48,-0.01314,2e-05,1.3387]
[1779699725252,39.2,77356.7,1.48,-0.0132,2e-05,1.34316]
[1779699730287,39.19,77355.82,1.48,-0.0132,2e-05,1.34322]
[1779699735366,39.18,77362.04,1.48,-0.01305,2e-05,1.33017]
[1779699735433,39.18,77370.76,1.48,-0.01286,2e-05,1.31348]
[1779699741363,39.17,77374.05,1.48,-0.01277,2e-05,1.30578]
[1779699746400,39.16,77374.66,1.48,-0.01274,2e-05,1.3034]
[1779699749856,39.12,77381.39,1.48,-0.01252,2e-05,1.28401]
[1779699750428,39.12,77382.3,1.48,-0.0125,2e-05,1.28213]
[1779699755463,39.11,77382.75,1.48,-0.01245,2e-05,1.27755]
[1779699760498,39.11,77382.06,1.48,-0.01246,2e-05,1.27786]
[1779699766048,39.1,77382.18,1.48,-0.01244,2e-05,1.27653]
[1779699771575,39.09,77386.82,1.48,-0.01234,2e-05,1.26714]
[1779699777619,39.09,77385.48,1.48,-0.01235,2e-05,1.26861]
[1779699782654,39.08,77383.96,1.48,-0.01237,2e-05,1.27056]
[1779699787690,39.08,77386.75,1.48,-0.01231,2e-05,1.26471]
[1779699792723,39.07,77385.53,1.48,-0.01233,2e-05,1.26618]
[1779699797759,39.07,77384.32,1.48,-0.01234,2e-05,1.26764]
[1779699802795,39.06,77380.0,1.48,-0.01242,2e-05,1.27477]
[1779699806328,39.06,77370.91,1.48,-0.01261,2e-05,1.29086]
[1779699811860,39.05,77365.74,1.48,-0.01268,2e-05,1.29666]
[1779699816893,39.05,77366.24,1.48,-0.01266,2e-05,1.29475]
[1779699823941,39.04,77365.93,1.48,-0.01265,2e-05,1.29396]
[1779699829983,39.03,77362.4,1.48,-0.01271,2e-05,1.29928]
[1779699835028,39.03,77361.68,1.48,-0.01271,2e-05,1.29957]
[1779699840062,39.02,77356.89,1.48,-0.0128,2e-05,1.30737]
[1779699845095,39.01,77355.95,1.48,-0.01281,2e-05,1.30792]
[1779699855165,38.99,77356.29,1.48,-0.01277,2e-05,1.30462]
[1779699860209,38.99,77355.31,1.48,-0.01278,2e-05,1.30524]
[1779699866252,38.98,77355.74,1.48,-0.01275,2e-05,1.30294]
[1779699871287,38.97,77355.68,1.48,-0.01271,2e-05,1.299]
[1779699876322,38.96,77353.92,1.48,-0.01274,2e-05,1.30107]
[1779699881359,38.96,77354.57,1.48,-0.01271,2e-05,1.29861]
[1779699886393,38.95,77354.78,1.48,-0.01269,2e-05,1.29698]
[1779699891427,38.94,77356.61,1.48,-0.01264,2e-05,1.29235]
[1779699896964,38.93,77357.43,1.48,-0.01261,2e-05,1.28964]
[1779699902504,38.93,77358.07,1.48,-0.01258,2e-05,1.28703]
[1779699907541,38.92,77362.39,1.48,-0.01247,2e-05,1.27787]
[1779699912576,38.91,77365.55,1.48,-0.01239,2e-05,1.271]
[1779699917608,38.91,77367.49,1.48,-0.01234,2e-05,1.26645]
[1779699922645,38.9,77365.34,1.48,-0.01238,2e-05,1.26942]
[1779699927678,38.89,77364.94,1.48,-0.01237,2e-05,1.26919]
[1779699933721,38.89,77370.82,1.48,-0.01221,2e-05,1.25463]
[1779699938756,38.88,77368.83,1.48,-0.01225,2e-05,1.25744]
[1779699943792,38.88,77363.47,1.48,-0.01235,2e-05,1.26639]
[1779699952854,38.87,77358.63,1.48,-0.01243,2e-05,1.27363]
[1779699957892,38.86,77358.18,1.48,-0.01243,2e-05,1.27354]
[1779699963935,38.85,77350.46,1.48,-0.01258,2e-05,1.28669]
[1779699968971,38.85,77350.65,1.48,-0.01256,2e-05,1.28536]
[1779699976020,38.84,77352.86,1.48,-0.0125,2e-05,1.27999]
[1779699982062,38.83,77354.82,1.48,-0.01245,2e-05,1.27531]
[1779699987596,38.83,77362.9,1.48,-0.01227,2e-05,1.25942]
[1779699993138,38.82,77363.68,1.48,-0.01222,2e-05,1.25447]
[1779699998175,38.82,77363.98,1.48,-0.0122,2e-05,1.25318]
[1779700003211,38.81,77362.01,1.48,-0.01224,2e-05,1.256]
[1779700008245,38.81,77362.98,1.48,-0.01221,2e-05,1.25361]
[1779700013284,38.8,77362.19,1.48,-0.01222,2e-05,1.25426]
[1779700018319,38.8,77364.61,1.48,-0.01216,2e-05,1.24892]
[1779700023356,38.79,77367.9,1.48,-0.01208,2e-05,1.24221]
[1779700028390,38.78,77372.45,1.48,-0.01197,2e-05,1.23222]
[1779700033425,38.78,77375.11,1.48,-0.01191,2e-05,1.22686]
[1779700038466,38.78,77374.95,1.48,-0.0119,2e-05,1.2266]
[1779700043500,38.77,77374.0,1.48,-0.01192,2e-05,1.22775]
[1779700050552,38.77,77373.22,1.48,-0.01192,2e-05,1.2284]
[1779700055587,38.76,77372.12,1.48,-0.01192,2e-05,1.22715]
[1779700060622,38.76,77372.65,1.48,-0.0119,2e-05,1.22571]
[1779700065657,38.76,77375.07,1.48,-0.01185,2e-05,1.22092]
[1779700070713,38.76,77370.66,1.48,-0.01193,2e-05,1.22836]
[1779700075744,38.73,77371.5,1.48,-0.01186,2e-05,1.22222]
[1779700081785,38.72,77371.82,1.48,-0.01185,2e-05,1.22113]
[1779700086822,38.72,77368.45,1.48,-0.01191,2e-05,1.22673]
[1779700091856,38.72,77369.0,1.48,-0.0119,2e-05,1.22528]
[1779700096891,38.72,77368.94,1.48,-0.01189,2e-05,1.22493]
[1779700101927,38.71,77371.19,1.48,-0.01184,2e-05,1.22045]
[1779700106962,38.71,77375.45,1.48,-0.01175,2e-05,1.21247]
[1779700111997,38.71,77376.41,1.48,-0.0117,2e-05,1.20774]
[1779700117044,38.7,77378.97,1.48,-0.01164,2e-05,1.20245]
[1779700122080,38.7,77378.1,1.48,-0.01165,2e-05,1.20281]
[1779700127116,38.69,77380.0,1.48,-0.0116,2e-05,1.19819]
[1779700132150,38.69,77382.0,1.48,-0.01155,2e-05,1.1945]
[1779700137184,38.69,77384.12,1.48,-0.01151,2e-05,1.19078]
[1779700143673,38.69,77384.62,1.48,-0.0115,2e-05,1.1899]
[1779700143680,38.69,77384.63,1.48,-0.0115,2e-05,1.18988]
[1779700146249,38.69,77402.07,1.48,-0.01116,2e-05,1.15962]
[1779700152291,38.69,77400.94,1.48,-0.01119,2e-05,1.16156]
[1779700158791,38.69,77404.83,1.48,-0.01111,2e-05,1.15488]
[1779700160055,38.69,77404.83,1.48,-0.01111,2e-05,1.15488]
[1779700160346,38.69,77405.43,1.48,-0.0111,2e-05,1.15386]
[1779700168863,38.69,77405.85,1.48,-0.01109,2e-05,1.15314]
[1779700174444,38.69,77404.85,1.48,-0.01109,2e-05,1.15225]
[1779700179484,38.69,77405.72,1.48,-0.01107,2e-05,1.15076]
[1779700185523,38.69,77406.01,1.48,-0.01106,2e-05,1.15027]
[1779700190556,38.69,77406.33,1.48,-0.01106,2e-05,1.14972]
[1779700195829,38.69,77405.63,1.48,-0.01107,2e-05,1.15091]
[1779700195865,38.69,77405.17,1.48,-0.01108,2e-05,1.1517]
[1779700201636,38.69,77405.15,1.48,-0.01108,2e-05,1.15173]
[1779700204631,38.69,77406.21,1.48,-0.01106,2e-05,1.14992]
[1779700204657,38.69,77407.02,1.48,-0.01104,2e-05,1.14854]
[1779700209692,38.69,77408.91,1.48,-0.01101,2e-05,1.14532]
[1779700213729,38.69,77417.99,1.48,-0.01084,2e-05,1.12997]
[1779700214278,38.69,77417.99,1.48,-0.01084,2e-05,1.12997]
[1779700214737,38.69,77418.74,1.48,-0.01082,2e-05,1.12871]
[1779700217472,38.69,77424.23,1.48,-0.01072,2e-05,1.11951]
[1779700217755,38.69,77424.21,1.48,-0.01072,2e-05,1.11954]
[1779700222790,38.69,77422.85,1.48,-0.01075,2e-05,1.12182]
[1779700226818,38.69,77407.75,1.48,-0.01103,2e-05,1.1473]
[1779700231888,38.69,77403.26,1.48,-0.01112,2e-05,1.15497]
[1779700231957,38.69,77404.4,1.48,-0.01107,2e-05,1.15041]
[1779700236495,38.69,77409.79,1.48,-0.01097,2e-05,1.14124]
[1779700236889,38.69,77413.81,1.48,-0.01089,2e-05,1.13444]
[1779700242930,38.69,77413.38,1.48,-0.0109,2e-05,1.13516]
[1779700247966,38.69,77417.14,1.48,-0.01083,2e-05,1.12883]
[1779700253002,38.69,77416.8,1.48,-0.01084,2e-05,1.1294]
[1779700258073,38.69,77418.37,1.48,-0.01081,2e-05,1.12676]
[1779700263108,38.69,77420.97,1.48,-0.01076,2e-05,1.1224]
[1779700268142,38.69,77414.71,1.48,-0.01088,2e-05,1.13292]
[1779700273177,38.69,77409.52,1.48,-0.01097,2e-05,1.1417]
[1779700278212,38.69,77403.52,1.48,-0.01109,2e-05,1.15192]
[1779700283248,38.69,77405.62,1.48,-0.01105,2e-05,1.14833]
[1779700288283,38.69,77406.72,1.48,-0.01103,2e-05,1.14646]
[1779700293318,38.69,77407.0,1.48,-0.011,2e-05,1.14339]
[1779700298353,38.69,77399.81,1.48,-0.01113,2e-05,1.15566]
[1779700299718,38.69,77399.81,1.48,-0.01113,2e-05,1.15566]
[1779700299789,38.69,77400.59,1.48,-0.01112,2e-05,1.15432]
[1779700305402,38.69,77408.27,1.48,-0.01097,2e-05,1.14123]
[1779700310438,38.69,77411.03,1.48,-0.01092,2e-05,1.13656]
[1779700315473,38.69,77410.99,1.48,-0.01092,2e-05,1.13662]
[1779700320511,38.69,77399.26,1.48,-0.01114,2e-05,1.1566]
[1779700325546,38.69,77397.6,1.48,-0.01118,2e-05,1.15945]
[1779700330581,38.69,77396.66,1.48,-0.01119,2e-05,1.16107]
[1779700335621,38.69,77396.41,1.48,-0.0112,2e-05,1.1615]
[1779700341662,38.69,77395.7,1.48,-0.01121,2e-05,1.16272]
[1779700346696,38.69,77395.05,1.48,-0.01123,2e-05,1.16384]
[1779700351731,38.69,77395.77,1.48,-0.01119,2e-05,1.15998]
[1779700356767,38.69,77395.23,1.48,-0.0112,2e-05,1.16091]
[1779700361802,38.69,77394.8,1.48,-0.01121,2e-05,1.16165]
[1779700366838,38.69,77394.85,1.48,-0.0112,2e-05,1.16157]
[1779700371873,38.69,77396.57,1.48,-0.01117,2e-05,1.15861]
[1779700376909,38.69,77394.02,1.48,-0.01122,2e-05,1.163]
[1779700381944,38.69,77391.31,1.48,-0.01127,2e-05,1.16768]
[1779700386979,38.69,77386.03,1.48,-0.01138,2e-05,1.17684]
[1779700392016,38.69,77379.93,1.48,-0.0115,2e-05,1.18749]
[1779700397049,38.69,77379.74,1.48,-0.0115,2e-05,1.18782]
[1779700400868,38.69,77379.63,1.48,-0.0115,2e-05,1.18802]
[1779700401078,38.69,77379.25,1.48,-0.01151,2e-05,1.18868]
[1779700406114,38.69,77377.0,1.48,-0.01155,2e-05,1.19264]
[1779700411148,38.69,77372.5,1.48,-0.01162,2e-05,1.1979]
[1779700416184,38.69,77374.68,1.48,-0.01157,2e-05,1.19405]
[1779700423243,38.69,77374.22,1.48,-0.01158,2e-05,1.19486]
[1779700428269,38.69,77375.69,1.48,-0.01155,2e-05,1.19227]
[1779700433303,38.69,77376.62,1.48,-0.01154,2e-05,1.19064]
[1779700438339,38.69,77383.96,1.48,-0.01139,2e-05,1.17779]
[1779700443375,38.69,77389.42,1.48,-0.01129,2e-05,1.16831]
[1779700448410,38.69,77388.78,1.48,-0.0113,2e-05,1.16942]
[1779700453446,38.69,77387.92,1.48,-0.01131,2e-05,1.17091]
[1779700458480,38.69,77384.8,1.48,-0.01138,2e-05,1.17633]
[1779700465528,38.69,77384.6,1.48,-0.01138,2e-05,1.17668]
[1779700470989,38.69,77384.24,1.48,-0.01139,2e-05,1.17731]
[1779700476606,38.69,77384.3,1.48,-0.01136,2e-05,1.17456]
[1779700481641,38.69,77385.05,1.48,-0.01135,2e-05,1.17325]
[1779700486682,38.69,77384.81,1.48,-0.01135,2e-05,1.17367]
[1779700493481,38.69,77384.08,1.48,-0.01136,2e-05,1.17494]
[1779700493731,38.69,77384.08,1.48,-0.01136,2e-05,1.17494]
[1779700495480,38.69,77383.61,1.48,-0.01137,2e-05,1.17576]
[1779700495745,38.69,77382.88,1.48,-0.01139,2e-05,1.17703]
[1779700501202,38.69,77376.46,1.48,-0.01151,2e-05,1.18825]
[1779700506825,38.69,77380.67,1.48,-0.01143,2e-05,1.18088]
[1779700511863,38.69,77381.65,1.48,-0.01141,2e-05,1.17917]
[1779700516899,38.69,77381.61,1.48,-0.01141,2e-05,1.17924]
[1779700521932,38.69,77380.44,1.48,-0.01144,2e-05,1.18128]
[1779700527974,38.69,77381.0,1.48,-0.01143,2e-05,1.18031]
[1779700533009,38.69,77378.83,1.48,-0.01144,2e-05,1.18144]
[1779700538045,38.69,77379.36,1.48,-0.01143,2e-05,1.18052]
[1779700543079,38.69,77383.18,1.48,-0.01136,2e-05,1.17386]
[1779700548115,38.69,77381.31,1.48,-0.01139,2e-05,1.17711]
[1779700553150,38.69,77381.31,1.48,-0.01139,2e-05,1.17711]
[1779700558185,38.69,77381.43,1.48,-0.01139,2e-05,1.17691]
[1779700563219,38.69,77381.62,1.48,-0.01139,2e-05,1.17657]
[1779700569261,38.69,77379.99,1.48,-0.01142,2e-05,1.17942]
[1779700576311,38.69,77380.65,1.48,-0.01141,2e-05,1.17827]
[1779700581347,38.69,77380.82,1.48,-0.0114,2e-05,1.17797]
[1779700588395,38.69,77380.82,1.48,-0.0114,2e-05,1.17797]
[1779700593431,38.69,77382.52,1.48,-0.01135,2e-05,1.17236]
[1779700598466,38.69,77384.06,1.48,-0.01132,2e-05,1.16969]
[1779700603501,38.69,77383.09,1.48,-0.01133,2e-05,1.17137]
[1779700608539,38.69,77378.93,1.48,-0.01142,2e-05,1.17861]
[1779700613573,38.69,77378.74,1.48,-0.01142,2e-05,1.17894]
[1779700618609,38.69,77378.2,1.48,-0.01143,2e-05,1.17989]
[1779700623643,38.69,77378.04,1.48,-0.01143,2e-05,1.18017]
[1779700633714,38.69,77378.5,1.48,-0.01142,2e-05,1.17936]
[1779700641770,38.69,77378.27,1.48,-0.01143,2e-05,1.17977]
[1779700646808,38.69,77379.1,1.48,-0.01141,2e-05,1.17832]
[1779700652849,38.69,77378.84,1.48,-0.01139,2e-05,1.17612]
[1779700658297,38.69,77379.52,1.48,-0.01138,2e-05,1.17493]
[1779700666951,38.69,77379.52,1.48,-0.01138,2e-05,1.17493]
[1779700671984,38.69,77379.33,1.48,-0.01138,2e-05,1.17526]
[1779700678437,38.69,77377.16,1.48,-0.01143,2e-05,1.17905]
[1779700686079,38.69,77377.16,1.48,-0.01143,2e-05,1.17905]
[1779700690110,38.69,77365.74,1.48,-0.01165,2e-05,1.19912]
[1779700695146,38.69,77363.9,1.48,-0.01169,2e-05,1.20238]
[1779700700181,38.69,77366.44,1.48,-0.01164,2e-05,1.19788]
[1779700705220,38.69,77362.87,1.48,-0.01171,2e-05,1.20421]
[1779700710251,38.69,77361.92,1.48,-0.01173,2e-05,1.2059]
[1779700716293,38.69,77362.72,1.48,-0.01169,2e-05,1.20178]
[1779700721328,38.69,77363.1,1.48,-0.01168,2e-05,1.20111]
[1779700726362,38.69,77364.88,1.48,-0.01164,2e-05,1.19796]
[1779700731398,38.69,77362.43,1.48,-0.01169,2e-05,1.2023]
[1779700736433,38.69,77362.46,1.48,-0.01169,2e-05,1.20224]
[1779700741467,38.69,77362.36,1.48,-0.0117,2e-05,1.20242]
[1779700747510,38.69,77363.01,1.48,-0.01168,2e-05,1.20127]
[1779700752547,38.69,77362.35,1.48,-0.0117,2e-05,1.20244]
[1779700757581,38.69,77361.8,1.48,-0.01171,2e-05,1.20342]
[1779700763624,38.69,77364.8,1.48,-0.01165,2e-05,1.1981]
[1779700769071,38.69,77364.48,1.48,-0.01165,2e-05,1.19866]
[1779700775708,38.69,77363.88,1.48,-0.01164,2e-05,1.19704]
[1779700779142,38.69,77381.77,1.48,-0.01129,2e-05,1.16574]
[1779700780744,38.69,77390.94,1.48,-0.01111,2e-05,1.14996]
[1779700787794,38.69,77390.52,1.48,-0.01112,2e-05,1.15068]
[1779700789214,38.69,77379.48,1.48,-0.01133,2e-05,1.16971]
[1779700794842,38.69,77376.69,1.48,-0.01139,2e-05,1.17456]
[1779700799877,38.69,77375.25,1.48,-0.01141,2e-05,1.17707]
[1779700804912,38.69,77373.32,1.48,-0.01145,2e-05,1.18044]
[1779700812970,38.69,77371.55,1.48,-0.01149,2e-05,1.18354]
[1779700818003,38.69,77371.11,1.48,-0.0115,2e-05,1.18431]
[1779700825057,38.69,77370.88,1.48,-0.0115,2e-05,1.18471]
[1779700831098,38.69,77370.67,1.48,-0.01148,2e-05,1.18241]
[1779700836543,38.69,77369.38,1.48,-0.01151,2e-05,1.18468]
[1779700842174,38.69,77369.38,1.48,-0.01151,2e-05,1.18468]
[1779700847209,38.69,77369.54,1.48,-0.0115,2e-05,1.1844]
[1779700852244,38.69,77366.86,1.48,-0.01155,2e-05,1.1891]
[1779700857281,38.69,77364.03,1.48,-0.01161,2e-05,1.19409]
[1779700862322,38.69,77363.0,1.48,-0.01163,2e-05,1.19591]
[1779700867349,38.69,77363.43,1.48,-0.01162,2e-05,1.19515]
[1779700873392,38.69,77363.48,1.48,-0.01162,2e-05,1.19506]
[1779700879435,38.69,77363.47,1.48,-0.01162,2e-05,1.19508]
[1779700886484,38.69,77364.37,1.48,-0.0116,2e-05,1.19349]
[1779700891518,38.69,77356.82,1.48,-0.01173,2e-05,1.20417]
[1779700896560,38.69,77353.89,1.48,-0.01179,2e-05,1.20939]
[1779700902003,38.69,77353.08,1.48,-0.01181,2e-05,1.21084]
[1779700907633,38.69,77352.04,1.48,-0.01183,2e-05,1.2127]
[1779700915689,38.69,77351.46,1.48,-0.01184,2e-05,1.21373]
[1779700920724,38.69,77349.73,1.48,-0.01187,2e-05,1.21683]
[1779700926766,38.69,77349.75,1.48,-0.01187,2e-05,1.2168]
[1779700931800,38.69,77349.75,1.48,-0.01187,2e-05,1.2168]
[1779700937250,38.69,77348.47,1.48,-0.0119,2e-05,1.21909]
[1779700942884,38.69,77348.53,1.48,-0.0119,2e-05,1.21899]
[1779700947920,38.69,77348.97,1.48,-0.01189,2e-05,1.2182]
[1779700953965,38.69,77349.04,1.48,-0.01186,2e-05,1.21535]
[1779700960413,38.69,77353.06,1.48,-0.01178,2e-05,1.20817]
[1779700966047,38.69,77351.87,1.48,-0.01181,2e-05,1.21029]
[1779700971490,38.69,77356.35,1.48,-0.01171,2e-05,1.20231]
[1779700977124,38.69,77354.77,1.48,-0.01175,2e-05,1.20512]
[1779700982567,38.69,77353.68,1.48,-0.01177,2e-05,1.20706]
[1779700992637,38.69,77350.84,1.48,-0.01183,2e-05,1.21213]
[1779700998275,38.69,77351.71,1.48,-0.01181,2e-05,1.21057]
[1779701002303,38.69,77364.25,1.48,-0.01156,2e-05,1.18834]
[1779701008345,38.69,77361.31,1.48,-0.01162,2e-05,1.19352]
[1779701015394,38.69,77361.97,1.48,-0.01158,2e-05,1.18968]
[1779701020429,38.69,77363.61,1.48,-0.01154,2e-05,1.18679]
[1779701025869,38.69,77366.62,1.48,-0.01148,2e-05,1.18151]
[1779701031506,38.69,77366.77,1.48,-0.01148,2e-05,1.18124]
[1779701036541,38.69,77367.34,1.48,-0.01147,2e-05,1.18025]
[1779701042584,38.69,77367.85,1.48,-0.01146,2e-05,1.17935]
[1779701045605,38.69,77377.45,1.48,-0.01127,2e-05,1.16266]
[1779701050643,38.69,77379.04,1.48,-0.01124,2e-05,1.15991]
[1779701056685,38.69,77384.43,1.48,-0.01114,2e-05,1.15064]
[1779701059907,38.69,77389.64,1.48,-0.01104,2e-05,1.14173]
[1779701060712,38.69,77402.51,1.48,-0.01079,2e-05,1.11998]
[1779701061694,38.69,77402.51,1.48,-0.01079,2e-05,1.11998]
[1779701061782,38.69,77414.32,1.48,-0.01057,2e-05,1.10031]
[1779701068771,38.69,77416.91,1.48,-0.01053,2e-05,1.09603]
[1779701073814,38.69,77418.36,1.48,-0.01048,2e-05,1.09111]
[1779701078849,38.69,77421.32,1.48,-0.01042,2e-05,1.08626]
[1779701084303,38.69,77422.38,1.48,-0.0104,2e-05,1.08453]
[1779701089927,38.69,77430.49,1.48,-0.01026,2e-05,1.07134]
[1779701095381,38.69,77432.73,1.48,-0.01022,2e-05,1.06772]
[1779701101004,38.69,77432.09,1.48,-0.01023,2e-05,1.06875]
[1779701106038,38.69,77432.27,1.48,-0.01023,2e-05,1.06846]
[1779701111073,38.69,77430.5,1.48,-0.01026,2e-05,1.07132]
[1779701116108,38.69,77431.12,1.48,-0.01025,2e-05,1.07032]
[1779701121142,38.69,77431.8,1.48,-0.01023,2e-05,1.06922]
[1779701127609,38.69,77432.02,1.48,-0.01023,2e-05,1.06887]
[1779701133227,38.69,77430.95,1.48,-0.01023,2e-05,1.0681]
[1779701138264,38.69,77432.63,1.48,-0.0102,2e-05,1.06539]
[1779701143722,38.69,77434.76,1.48,-0.01016,2e-05,1.06196]
[1779701148757,38.69,77434.7,1.48,-0.01016,2e-05,1.06206]
[1779701154376,38.69,77434.4,1.48,-0.01016,2e-05,1.06254]
[1779701159413,38.69,77434.61,1.48,-0.01016,2e-05,1.0622]
[1779701166883,38.69,77434.73,1.48,-0.01016,2e-05,1.06201]
[1779701172503,38.69,77434.73,1.48,-0.01016,2e-05,1.06201]
[1779701174186,38.69,77434.73,1.48,-0.01016,2e-05,1.06201]
[1779701174939,38.69,77444.03,1.48,-0.00999,2e-05,1.04715]
[1779701175794,38.69,77444.03,1.48,-0.00999,2e-05,1.04715]
[1779701175847,38.69,77441.91,1.48,-0.01003,2e-05,1.05052]
[1779701181566,38.69,77441.68,1.48,-0.01004,2e-05,1.05089]
[1779701187607,38.69,77441.22,1.48,-0.01004,2e-05,1.05162]
[1779701193650,38.69,77440.09,1.48,-0.01004,2e-05,1.05095]
[1779701198685,38.69,77440.51,1.48,-0.01003,2e-05,1.05028]
[1779701203721,38.69,77438.48,1.48,-0.01007,2e-05,1.05352]
[1779701208755,38.69,77439.01,1.48,-0.01006,2e-05,1.05268]
[1779701213790,38.69,77438.69,1.48,-0.01007,2e-05,1.05319]
[1779701218825,38.69,77438.02,1.48,-0.01008,2e-05,1.05426]
[1779701223860,38.69,77436.64,1.48,-0.0101,2e-05,1.05646]
[1779701228895,38.69,77433.26,1.48,-0.01016,2e-05,1.06189]
[1779701234938,38.69,77433.54,1.48,-0.01016,2e-05,1.06144]
[1779701239982,38.69,77436.0,1.48,-0.01011,2e-05,1.05749]
[1779701245016,38.69,77427.34,1.48,-0.01027,2e-05,1.07144]
[1779701250050,38.69,77426.65,1.48,-0.01028,2e-05,1.07255]
[1779701256092,38.69,77427.19,1.48,-0.01025,2e-05,1.06918]
[1779701261127,38.69,77427.87,1.48,-0.01024,2e-05,1.06808]
[1779701262164,38.69,77427.73,1.48,-0.01024,2e-05,1.0683]
[1779701263141,38.69,77424.84,1.48,-0.01029,2e-05,1.07298]
[1779701269608,38.69,77432.42,1.48,-0.01015,2e-05,1.06075]
[1779701274643,38.69,77437.43,1.48,-0.01007,2e-05,1.05272]
[1779701279268,38.69,77458.26,1.48,-0.0097,2e-05,1.0199]
[1779701284713,38.69,77460.67,1.48,-0.00966,2e-05,1.01615]
[1779701289749,38.69,77457.65,1.48,-0.00971,2e-05,1.02085]
[1779701295382,38.69,77455.88,1.48,-0.00974,2e-05,1.0236]
[1779701301425,38.69,77453.3,1.48,-0.00979,2e-05,1.02764]
[1779701306460,38.69,77453.84,1.48,-0.00978,2e-05,1.02679]
[1779701311494,38.69,77458.44,1.48,-0.00968,2e-05,1.0172]
[1779701316530,38.69,77457.28,1.48,-0.0097,2e-05,1.019]
[1779701321564,38.69,77457.02,1.48,-0.0097,2e-05,1.0194]
[1779701327011,38.69,77457.46,1.48,-0.0097,2e-05,1.01872]
[1779701332643,38.69,77458.34,1.48,-0.00968,2e-05,1.01735]
[1779701339690,38.69,77458.37,1.48,-0.00968,2e-05,1.01731]
[1779701345138,38.69,77458.21,1.48,-0.00968,2e-05,1.01756]
[1779701352782,38.69,77456.99,1.48,-0.0097,2e-05,1.01945]
[1779701357817,38.69,77454.62,1.48,-0.00974,2e-05,1.02314]
[1779701363860,38.69,77453.82,1.48,-0.00976,2e-05,1.02439]
[1779701368898,38.69,77452.98,1.48,-0.00977,2e-05,1.0257]
[1779701374937,38.69,77452.15,1.48,-0.00976,2e-05,1.02457]
[1779701381987,38.69,77447.68,1.48,-0.00984,2e-05,1.03157]
[1779701387022,38.69,77435.88,1.48,-0.01005,2e-05,1.05025]
[1779701392058,38.69,77437.57,1.48,-0.01002,2e-05,1.04756]
[1779701397093,38.69,77438.79,1.48,-0.01,2e-05,1.04562]
[1779701402139,38.69,77440.52,1.48,-0.00997,2e-05,1.04287]
[1779701408181,38.69,77440.43,1.48,-0.00997,2e-05,1.04302]
[1779701415230,38.69,77440.71,1.48,-0.00996,2e-05,1.04257]
[1779701420266,38.69,77441.18,1.48,-0.00995,2e-05,1.04183]
[1779701425301,38.69,77442.78,1.48,-0.00993,2e-05,1.0393]
[1779701426455,38.69,77442.28,1.48,-0.00993,2e-05,1.04009]
[1779701427312,38.69,77442.55,1.48,-0.00993,2e-05,1.03966]
[1779701432350,38.69,77435.86,1.48,-0.01002,2e-05,1.04781]
[1779701439398,38.69,77434.73,1.48,-0.01004,2e-05,1.04961]
[1779701445441,38.69,77435.98,1.48,-0.01002,2e-05,1.04762]
[1779701451892,38.69,77437.44,1.48,-0.01,2e-05,1.0453]
[1779701456927,38.69,77437.44,1.48,-0.01,2e-05,1.0453]
[1779701463977,38.69,77438.76,1.48,-0.00997,2e-05,1.0432]
[1779701474047,38.69,77438.88,1.48,-0.00997,2e-05,1.04301]
[1779701479696,38.69,77443.35,1.48,-0.00989,2e-05,1.03594]
[1779701482558,38.69,77443.44,1.48,-0.00989,2e-05,1.0358]
[1779701482716,38.69,77445.89,1.48,-0.00985,2e-05,1.03194]
[1779701487751,38.69,77456.53,1.48,-0.00967,2e-05,1.01533]
[1779701492785,38.69,77456.18,1.48,-0.00965,2e-05,1.01345]
[1779701498085,38.69,77454.99,1.48,-0.00967,2e-05,1.0153]
[1779701498187,38.69,77454.71,1.48,-0.00968,2e-05,1.01573]
[1779701505268,38.69,77453.24,1.48,-0.0097,2e-05,1.01802]
[1779701508604,38.69,77452.95,1.48,-0.00971,2e-05,1.01847]
[1779701508900,38.69,77452.98,1.48,-0.0097,2e-05,1.01842]
[1779701510607,38.69,77452.98,1.48,-0.0097,2e-05,1.01842]
[1779701510913,38.69,77452.98,1.48,-0.0097,2e-05,1.01842]
[1779701512614,38.69,77452.98,1.48,-0.0097,2e-05,1.01842]
[1779701512690,38.69,77452.49,1.48,-0.00971,2e-05,1.01918]
[1779701518359,38.69,77457.24,1.48,-0.00963,2e-05,1.01181]
[1779701524401,38.69,77472.43,1.48,-0.00938,2e-05,0.98853]
[1779701526419,38.69,77487.79,1.48,-0.00913,2e-05,0.96544]
[1779701528572,38.69,77500.16,1.48,-0.00893,2e-05,0.94717]
[1779701529047,38.69,77496.2,1.48,-0.00899,2e-05,0.95299]
[1779701533439,38.69,77505.12,1.48,-0.00885,2e-05,0.93992]
[1779701534085,38.69,77502.27,1.48,-0.00889,2e-05,0.94408]
[1779701537753,38.69,77501.44,1.48,-0.00891,2e-05,0.94529]
[1779701538108,38.69,77499.45,1.48,-0.00894,2e-05,0.94821]
[1779701543144,38.69,77499.85,1.48,-0.00893,2e-05,0.94762]
[1779701548179,38.69,77501.92,1.48,-0.0089,2e-05,0.94459]
[1779701553215,38.69,77501.81,1.48,-0.00888,2e-05,0.94245]
[1779701558248,38.69,77497.71,1.48,-0.00894,2e-05,0.94845]
[1779701563284,38.69,77491.35,1.48,-0.00905,2e-05,0.95782]
[1779701568320,38.69,77495.57,1.48,-0.00898,2e-05,0.9516]
[1779701573356,38.69,77504.75,1.48,-0.00883,2e-05,0.93817]
[1779701578390,38.69,77504.39,1.48,-0.00884,2e-05,0.93869]
[1779701583425,38.69,77506.09,1.48,-0.00881,2e-05,0.93622]
[1779701587734,38.69,77509.74,1.48,-0.00875,2e-05,0.93094]
[1779701588462,38.69,77510.63,1.48,-0.00874,2e-05,0.92965]
[1779701593498,38.69,77513.42,1.48,-0.0087,2e-05,0.92563]
[1779701594757,38.69,77513.0,1.48,-0.0087,2e-05,0.92623]
[1779701594906,38.69,77512.88,1.48,-0.00871,2e-05,0.92641]
[1779701599941,38.69,77512.07,1.48,-0.00872,2e-05,0.92757]
[1779701605983,38.69,77508.47,1.48,-0.00877,2e-05,0.93277]
[1779701611628,38.69,77507.8,1.48,-0.00876,2e-05,0.93146]
[1779701616664,38.69,77510.71,1.48,-0.00872,2e-05,0.92726]
[1779701621698,38.69,77512.68,1.48,-0.00869,2e-05,0.92442]
[1779701626734,38.69,77515.95,1.48,-0.00864,2e-05,0.91973]
[1779701631768,38.69,77526.6,1.48,-0.00847,2e-05,0.9046]
[1779701637203,38.69,77529.23,1.48,-0.00843,2e-05,0.90089]
[1779701643246,38.69,77530.41,1.48,-0.00842,2e-05,0.89923]
[1779701647152,38.69,77535.13,1.48,-0.00835,1e-05,0.89262]
[1779701647205,38.69,77541.95,1.48,-0.00824,1e-05,0.88315]
[1779701649787,38.69,77546.2,1.48,-0.00818,1e-05,0.87728]
[1779701649898,38.69,77545.97,1.48,-0.00818,1e-05,0.8776]
[1779701654932,38.69,77547.49,1.48,-0.00816,1e-05,0.87551]
[1779701657241,38.69,77547.78,1.48,-0.00816,1e-05,0.87511]
[1779701657316,38.69,77604.9,1.48,-0.00736,1e-05,0.79955]
[1779701663003,38.69,77591.04,1.48,-0.00754,1e-05,0.81736]
[1779701665405,38.69,77565.09,1.48,-0.00791,1e-05,0.85161]
[1779701667247,38.69,77564.67,1.48,-0.00791,1e-05,0.85217]
[1779701667345,38.69,77566.49,1.48,-0.00789,1e-05,0.84973]
[1779701670847,38.69,77560.13,1.48,-0.00798,1e-05,0.85829]
[1779701671456,38.69,77549.69,1.48,-0.00811,1e-05,0.87031]
[1779701675095,38.69,77530.75,1.48,-0.00839,2e-05,0.89653]
[1779701679363,38.69,77524.79,1.48,-0.00848,2e-05,0.90492]
[1779701679378,38.69,77514.6,1.48,-0.00864,2e-05,0.9194]
[1779701685168,38.69,77514.75,1.48,-0.00864,2e-05,0.91919]
[1779701690203,38.69,77521.49,1.48,-0.00853,2e-05,0.90959]
[1779701692888,38.69,77526.74,1.48,-0.00845,2e-05,0.90217]
[1779701693228,38.69,77527.25,1.48,-0.00844,2e-05,0.90145]
[1779701698260,38.69,77537.0,1.48,-0.0083,1e-05,0.88781]
[1779701703294,38.69,77538.61,1.48,-0.00827,1e-05,0.88557]
[1779701708331,38.69,77546.86,1.48,-0.00815,1e-05,0.87419]
[1779701713364,38.69,77548.61,1.48,-0.00813,1e-05,0.87179]
[1779701718401,38.69,77554.83,1.48,-0.00804,1e-05,0.86331]
[1779701723438,38.69,77554.77,1.48,-0.00804,1e-05,0.86339]
[1779701728470,38.69,77554.98,1.48,-0.00803,1e-05,0.8631]
[1779701733506,38.69,77551.83,1.48,-0.00806,1e-05,0.86522]
[1779701736961,38.69,77551.18,1.48,-0.00807,1e-05,0.8661]
[1779701737534,38.69,77550.74,1.48,-0.00808,1e-05,0.8667]
[1779701740555,38.69,77536.64,1.48,-0.00828,1e-05,0.8861]
[1779701741564,38.69,77525.97,1.48,-0.00844,2e-05,0.90102]
[1779701743577,38.69,77516.78,1.48,-0.00858,2e-05,0.91403]
[1779701748613,38.69,77514.24,1.48,-0.00862,2e-05,0.91766]
[1779701752982,38.69,77511.32,1.48,-0.00867,2e-05,0.92184]
[1779701753647,38.69,77510.96,1.48,-0.00867,2e-05,0.92235]
[1779701761703,38.69,77510.91,1.48,-0.00867,2e-05,0.92243]
[1779701764430,38.69,77503.22,1.48,-0.00879,2e-05,0.93352]
[1779701764724,38.69,77499.23,1.48,-0.00886,2e-05,0.93932]
[1779701767003,38.69,77494.42,1.48,-0.00893,2e-05,0.94635]
[1779701767745,38.69,77489.25,1.48,-0.00902,2e-05,0.95395]
[1779701772780,38.69,77490.96,1.48,-0.00899,2e-05,0.95143]
[1779701777815,38.69,77496.09,1.48,-0.00891,2e-05,0.9439]
[1779701782857,38.69,77499.06,1.48,-0.00886,2e-05,0.93957]
[1779701787885,38.69,77509.12,1.48,-0.0087,2e-05,0.925]
[1779701793927,38.69,77508.88,1.48,-0.00869,2e-05,0.92307]
[1779701798961,38.69,77511.26,1.48,-0.00865,2e-05,0.91966]
[1779701803998,38.69,77505.27,1.48,-0.00874,2e-05,0.92827]
[1779701809032,38.69,77506.0,1.48,-0.00873,2e-05,0.92722]
[1779701814068,38.69,77507.16,1.48,-0.00871,2e-05,0.92554]
[1779701819101,38.69,77507.98,1.48,-0.0087,2e-05,0.92436]
[1779701824139,38.69,77513.56,1.48,-0.00861,2e-05,0.91637]
[1779701832193,38.69,77513.83,1.48,-0.00861,2e-05,0.91598]
[1779701837230,38.69,77514.41,1.48,-0.0086,2e-05,0.91515]
[1779701842263,38.69,77513.31,1.48,-0.00862,2e-05,0.91672]
[1779701847298,38.69,77513.06,1.48,-0.00862,2e-05,0.91708]
[1779701852333,38.69,77508.31,1.48,-0.00867,2e-05,0.92162]
[1779701857369,38.69,77509.15,1.48,-0.00866,2e-05,0.92041]
[1779701862405,38.69,77510.06,1.48,-0.00865,2e-05,0.91911]
[1779701865225,38.69,77513.33,1.48,-0.0086,2e-05,0.91444]
[1779701865426,38.69,77515.51,1.48,-0.00856,2e-05,0.91133]
[1779701869161,38.69,77517.02,1.48,-0.00854,2e-05,0.90919]
[1779701869455,38.69,77517.02,1.48,-0.00854,2e-05,0.90919]
[1779701872163,38.69,77516.94,1.48,-0.00854,2e-05,0.9093]
[1779701872476,38.69,77516.92,1.48,-0.00854,2e-05,0.90933]
[1779701877510,38.69,77508.28,1.48,-0.00867,2e-05,0.92166]
[1779701879524,38.69,77529.4,1.48,-0.00835,2e-05,0.89176]
[1779701884561,38.69,77530.9,1.48,-0.00833,1e-05,0.88966]
[1779701886574,38.69,77543.31,1.48,-0.00814,1e-05,0.87251]
[1779701892615,38.69,77543.6,1.48,-0.00814,1e-05,0.87219]
[1779701898659,38.69,77543.7,1.48,-0.00814,1e-05,0.87211]
[1779701903694,38.69,77546.37,1.48,-0.0081,1e-05,0.86852]
[1779701908730,38.69,77539.08,1.48,-0.00821,1e-05,0.87856]
[1779701911753,38.69,77550.18,1.48,-0.00803,1e-05,0.8612]
[1779701914773,38.69,77563.09,1.48,-0.00785,1e-05,0.8444]
[1779701916787,38.7,77550.5,1.48,-0.00804,1e-05,0.86213]
[1779701921822,38.7,77543.83,1.48,-0.00814,1e-05,0.8715]
[1779701926857,38.71,77547.2,1.48,-0.0081,1e-05,0.86767]
[1779701931893,38.71,77548.04,1.48,-0.00809,1e-05,0.8673]
[1779701938342,38.71,77549.52,1.48,-0.00807,1e-05,0.86537]
[1779701944386,38.72,77549.67,1.48,-0.00807,1e-05,0.86528]
[1779701950018,38.72,77541.87,1.48,-0.00819,1e-05,0.87673]
[1779701953449,38.72,77530.62,1.48,-0.00837,2e-05,0.89273]
[1779701959083,38.73,77523.74,1.48,-0.00848,2e-05,0.90301]
[1779701964095,38.73,77519.27,1.48,-0.00854,2e-05,0.90933]
[1779701964527,38.73,77514.23,1.48,-0.00863,2e-05,0.91727]
[1779701967713,38.74,77510.76,1.48,-0.0087,2e-05,0.92355]
[1779701967762,38.75,77509.95,1.48,-0.00872,2e-05,0.92567]
[1779701973594,38.76,77508.39,1.48,-0.00874,2e-05,0.92738]
[1779701979223,38.77,77509.61,1.48,-0.00873,2e-05,0.92585]
[1779701984259,38.77,77513.25,1.48,-0.00867,2e-05,0.92083]
[1779701989295,38.77,77520.22,1.48,-0.00857,2e-05,0.91124]
[1779701994328,38.77,77519.53,1.48,-0.00858,2e-05,0.91261]
[1779702000371,38.78,77518.52,1.48,-0.0086,2e-05,0.9145]
[1779702005406,38.78,77526.69,1.48,-0.00848,2e-05,0.90336]
[1779702010856,38.78,77524.8,1.48,-0.00852,2e-05,0.90662]
[1779702016484,38.79,77523.45,1.48,-0.00854,2e-05,0.90901]
[1779702021934,38.79,77521.91,1.48,-0.00857,2e-05,0.91175]
[1779702028985,38.8,77515.23,1.48,-0.00868,2e-05,0.92191]
[1779702034617,38.8,77518.63,1.48,-0.00861,2e-05,0.91515]
[1779702040662,38.81,77523.54,1.48,-0.00855,2e-05,0.90887]
[1779702045693,38.81,77522.33,1.48,-0.00857,2e-05,0.91109]
[1779702050728,38.81,77525.96,1.48,-0.00852,2e-05,0.90646]
[1779702055763,38.83,77527.91,1.48,-0.00852,2e-05,0.90615]
[1779702060798,38.84,77522.24,1.48,-0.00861,2e-05,0.91466]
[1779702065833,38.84,77511.95,1.48,-0.00877,2e-05,0.92971]
[1779702070915,38.84,77503.37,1.48,-0.00891,2e-05,0.94234]
[1779702075949,38.84,77496.17,1.48,-0.00902,2e-05,0.95296]
[1779702080988,38.84,77497.02,1.48,-0.00901,2e-05,0.95172]
[1779702086021,38.84,77499.53,1.48,-0.00897,2e-05,0.94808]
[1779702092063,38.84,77500.54,1.48,-0.00893,2e-05,0.94436]
[1779702097099,38.84,77502.32,1.48,-0.00891,2e-05,0.94185]
[1779702102135,38.84,77502.83,1.48,-0.0089,2e-05,0.94122]
[1779702107171,38.84,77503.06,1.48,-0.0089,2e-05,0.94101]
[1779702112205,38.84,77503.51,1.48,-0.00889,2e-05,0.94047]
[1779702117239,38.84,77505.0,1.48,-0.00887,2e-05,0.93843]
[1779702122637,38.85,77505.53,1.48,-0.00886,2e-05,0.93778]
[1779702128317,38.85,77508.52,1.48,-0.00882,2e-05,0.93362]
[1779702133714,38.85,77508.75,1.48,-0.00882,2e-05,0.93348]
[1779702138749,38.85,77508.01,1.48,-0.00883,2e-05,0.93478]
[1779702143786,38.85,77507.89,1.48,-0.00883,2e-05,0.93514]
[1779702152489,38.85,77507.58,1.48,-0.00882,2e-05,0.93358]
[1779702157523,38.86,77506.19,1.48,-0.00884,2e-05,0.93578]
[1779702164572,38.86,77506.4,1.48,-0.00884,2e-05,0.93573]
[1779702169607,38.86,77508.7,1.48,-0.00881,2e-05,0.93259]
[1779702174642,38.86,77508.77,1.48,-0.00881,2e-05,0.9327]
[1779702179677,38.86,77508.27,1.48,-0.00882,2e-05,0.93363]
[1779702187733,38.86,77508.09,1.48,-0.00883,2e-05,0.93422]
[1779702194783,38.87,77507.76,1.48,-0.00884,2e-05,0.93502]
[1779702201184,38.87,77507.63,1.48,-0.00884,2e-05,0.93544]
[1779702206868,38.87,77507.43,1.48,-0.00885,2e-05,0.93597]
[1779702211900,38.87,77507.32,1.48,-0.00883,2e-05,0.93402]
[1779702216936,38.87,77506.1,1.48,-0.00885,2e-05,0.93598]
[1779702229020,38.88,77506.5,1.48,-0.00885,2e-05,0.93588]
[1779702236076,38.88,77506.87,1.48,-0.00885,2e-05,0.93562]
[1779702241113,38.88,77507.06,1.48,-0.00885,2e-05,0.93554]
[1779702246148,38.88,77508.44,1.48,-0.00883,2e-05,0.93375]
[1779702251183,38.88,77506.96,1.48,-0.00885,2e-05,0.9361]
[1779702256223,38.88,77505.46,1.48,-0.00888,2e-05,0.93845]
[1779702261255,38.89,77507.52,1.48,-0.00885,2e-05,0.93564]
[1779702266289,38.89,77510.45,1.48,-0.0088,2e-05,0.93162]
[1779702271674,38.89,77510.46,1.48,-0.00878,2e-05,0.92955]
[1779702277367,38.89,77510.28,1.48,-0.00879,2e-05,0.93011]
[1779702287438,38.9,77512.61,1.48,-0.00876,2e-05,0.92731]
[1779702292475,38.9,77510.68,1.48,-0.00879,2e-05,0.93037]
[1779702298515,38.9,77510.31,1.48,-0.0088,2e-05,0.93122]
[1779702303549,38.9,77512.42,1.48,-0.00877,2e-05,0.92844]
[1779702308585,38.9,77508.26,1.48,-0.00884,2e-05,0.93475]
[1779702313620,38.91,77505.22,1.48,-0.00889,2e-05,0.93938]
[1779702318656,38.91,77504.33,1.48,-0.00891,2e-05,0.94089]
[1779702325704,38.91,77504.55,1.48,-0.00891,2e-05,0.94087]
[1779702328725,38.91,77492.04,1.48,-0.00911,2e-05,0.95933]
[1779702333760,38.91,77492.71,1.48,-0.00908,2e-05,0.95606]
[1779702338795,38.91,77493.79,1.48,-0.00906,2e-05,0.95456]
[1779702343832,38.91,77494.25,1.48,-0.00905,2e-05,0.95397]
[1779702352251,38.91,77493.48,1.48,-0.00907,2e-05,0.95524]
[1779702357929,38.91,77499.86,1.48,-0.00897,2e-05,0.94599]
[1779702358873,38.91,77499.86,1.48,-0.00897,2e-05,0.94599]
[1779702358936,38.91,77497.85,1.48,-0.009,2e-05,0.94896]
[1779702363971,38.92,77495.56,1.48,-0.00904,2e-05,0.95244]
[1779702369006,38.92,77497.09,1.48,-0.00901,2e-05,0.95026]
[1779702374041,38.92,77498.38,1.48,-0.00899,2e-05,0.94844]
[1779702379076,38.92,77498.83,1.48,-0.00899,2e-05,0.94783]
[1779702384111,38.92,77506.54,1.48,-0.00887,2e-05,0.93672]
[1779702389147,38.92,77507.24,1.48,-0.00886,2e-05,0.93587]
[1779702394187,38.92,77505.35,1.48,-0.00887,2e-05,0.93645]
[1779702399217,38.92,77506.12,1.48,-0.00886,2e-05,0.93549]
[1779702408280,38.92,77505.97,1.48,-0.00886,2e-05,0.93596]
[1779702413315,38.92,77513.64,1.48,-0.00874,2e-05,0.9251]
[1779702419359,38.93,77511.2,1.48,-0.00878,2e-05,0.92889]
[1779702425400,38.93,77509.57,1.48,-0.00881,2e-05,0.93149]
[1779702430436,38.93,77508.64,1.48,-0.00883,2e-05,0.93304]
[1779702435467,38.93,77504.1,1.48,-0.0089,2e-05,0.93982]
[1779702440505,38.93,77501.68,1.48,-0.00894,2e-05,0.94345]
[1779702445564,38.93,77504.44,1.48,-0.0089,2e-05,0.93956]
[1779702451607,38.93,77505.14,1.48,-0.00887,2e-05,0.93639]
[1779702460670,38.94,77505.14,1.48,-0.00887,2e-05,0.93668]
[1779702469733,38.94,77503.81,1.48,-0.0089,2e-05,0.93889]
[1779702474768,38.94,77504.54,1.48,-0.00889,2e-05,0.93799]
[1779702479802,38.94,77509.22,1.48,-0.00882,2e-05,0.93146]
[1779702484838,38.94,77509.24,1.48,-0.00882,2e-05,0.93165]
[1779702490879,38.94,77503.08,1.48,-0.00892,2e-05,0.94081]
[1779702495915,38.95,77500.05,1.48,-0.00897,2e-05,0.94558]
[1779702500950,38.96,77494.0,1.48,-0.00908,2e-05,0.95565]
[1779702505986,38.96,77492.84,1.48,-0.00911,2e-05,0.95838]
[1779702510468,38.97,77494.85,1.48,-0.00908,2e-05,0.95604]
[1779702510488,38.97,77498.12,1.48,-0.00904,2e-05,0.95166]
[1779702516055,38.98,77504.02,1.48,-0.00893,2e-05,0.94183]
[1779702520654,38.99,77504.54,1.48,-0.00893,2e-05,0.94198]
[1779702520662,38.99,77504.48,1.48,-0.00894,2e-05,0.94229]
[1779702522575,38.99,77504.48,1.48,-0.00894,2e-05,0.94229]
[1779702523449,38.99,77508.11,1.48,-0.00889,2e-05,0.93769]
[1779702527134,39.0,77518.02,1.48,-0.00874,2e-05,0.92438]
[1779702531597,39.01,77518.17,1.48,-0.00875,2e-05,0.92495]
[1779702532171,39.01,77517.47,1.48,-0.00876,2e-05,0.92596]
[1779702539218,39.01,77515.45,1.48,-0.00879,2e-05,0.92886]
[1779702544255,39.01,77515.02,1.48,-0.0088,2e-05,0.92948]
[1779702549287,39.01,77512.81,1.48,-0.00883,2e-05,0.93266]
[1779702554322,39.01,77510.78,1.48,-0.00886,2e-05,0.93559]
[1779702556244,39.01,77510.58,1.48,-0.00887,2e-05,0.93588]
[1779702556338,39.01,77510.35,1.48,-0.00887,2e-05,0.93621]
[1779702562380,39.01,77508.49,1.48,-0.0089,2e-05,0.93891]
[1779702570436,39.01,77507.23,1.48,-0.00892,2e-05,0.94074]
[1779702575471,39.01,77510.19,1.48,-0.00885,2e-05,0.93413]
[1779702581512,39.01,77512.09,1.48,-0.00882,2e-05,0.93139]
[1779702586548,39.01,77509.12,1.48,-0.00887,2e-05,0.93568]
[1779702591583,39.01,77508.51,1.48,-0.00888,2e-05,0.93686]
[1779702596618,39.01,77510.92,1.48,-0.00884,2e-05,0.93338]
[1779702601654,39.01,77514.96,1.48,-0.00878,2e-05,0.92756]
[1779702606689,39.01,77516.44,1.48,-0.00876,2e-05,0.92544]
[1779702611725,39.01,77517.26,1.48,-0.00875,2e-05,0.92426]
[1779702616758,39.01,77518.98,1.48,-0.00872,2e-05,0.9218]
[1779702621794,39.01,77520.15,1.48,-0.0087,2e-05,0.92013]
[1779702626832,39.01,77524.62,1.48,-0.00863,2e-05,0.91377]
[1779702631866,39.01,77527.09,1.48,-0.00857,2e-05,0.90801]
[1779702636923,39.01,77527.99,1.48,-0.00856,2e-05,0.90674]
[1779702641961,39.01,77540.07,1.48,-0.00838,2e-05,0.88984]
[1779702644344,39.01,77561.2,1.48,-0.00806,1e-05,0.86094]
[1779702652028,39.01,77575.1,1.48,-0.00787,1e-05,0.84282]
[1779702657063,39.02,77578.41,1.48,-0.00783,1e-05,0.8394]
[1779702662098,39.02,77580.52,1.48,-0.00781,1e-05,0.83715]
[1779702667134,39.03,77570.7,1.48,-0.00795,1e-05,0.85051]
[1779702672169,39.03,77578.77,1.48,-0.00784,1e-05,0.84042]
[1779702677203,39.05,77572.36,1.48,-0.00796,1e-05,0.85099]
[1779702682239,39.06,77572.89,1.48,-0.00797,1e-05,0.85228]
[1779702687274,39.08,77575.98,1.48,-0.00795,1e-05,0.85015]
[1779702692313,39.1,77577.46,1.48,-0.00793,1e-05,0.8484]
[1779702698351,39.12,77577.02,1.48,-0.00796,1e-05,0.85136]
[1779702703393,39.13,77572.72,1.48,-0.00805,1e-05,0.85904]
[1779702709428,39.15,77571.72,1.48,-0.00808,1e-05,0.86262]
[1779702714462,39.17,77571.99,1.48,-0.0081,1e-05,0.86409]
[1779702719497,39.18,77571.13,1.48,-0.00813,1e-05,0.86706]
[1779702723152,39.19,77571.1,1.48,-0.00814,1e-05,0.86817]
[1779702723527,39.19,77571.08,1.48,-0.00815,1e-05,0.86855]
[1779702728561,39.2,77570.69,1.48,-0.00817,1e-05,0.87075]
[1779702733599,39.22,77569.84,1.48,-0.0082,1e-05,0.87356]
[1779702738634,39.23,77566.87,1.48,-0.00826,1e-05,0.87924]
[1779702743670,39.24,77568.47,1.48,-0.00826,1e-05,0.87868]
[1779702748704,39.26,77571.7,1.48,-0.00823,1e-05,0.87596]
[1779702753740,39.27,77567.99,1.48,-0.00828,1e-05,0.88049]
[1779702758775,39.28,77567.97,1.48,-0.0083,1e-05,0.88219]
[1779702763812,39.3,77569.42,1.48,-0.00829,1e-05,0.88191]
[1779702768845,39.31,77568.21,1.48,-0.00833,1e-05,0.88527]
[1779702775265,39.33,77565.68,1.48,-0.00839,1e-05,0.89077]
[1779702780929,39.34,77558.32,1.48,-0.00852,2e-05,0.90295]
[1779702785964,39.35,77557.28,1.48,-0.00855,2e-05,0.90599]
[1779702792015,39.37,77557.14,1.48,-0.00858,2e-05,0.90809]
[1779702797042,39.38,77556.5,1.48,-0.0086,2e-05,0.91056]
[1779702802562,39.39,77558.47,1.48,-0.00859,2e-05,0.90905]
[1779702802591,39.39,77558.67,1.48,-0.00859,2e-05,0.9094]
[1779702808121,39.41,77558.13,1.48,-0.00862,2e-05,0.91172]
[1779702810137,39.41,77539.65,1.48,-0.00891,2e-05,0.93855]
[1779702815551,39.42,77535.49,1.48,-0.00897,2e-05,0.94369]
[1779702821213,39.43,77537.77,1.48,-0.00895,2e-05,0.94157]
[1779702826248,39.44,77540.14,1.48,-0.00892,2e-05,0.93931]
[1779702828587,39.44,77540.37,1.48,-0.00892,2e-05,0.93921]
[1779702828683,39.44,77540.99,1.48,-0.00891,2e-05,0.93877]
[1779702834304,39.45,77543.29,1.48,-0.00889,2e-05,0.93658]
[1779702839339,39.46,77547.71,1.48,-0.00883,2e-05,0.93139]
[1779702841940,39.46,77546.25,1.48,-0.00886,2e-05,0.9337]
[1779702842362,39.47,77546.53,1.48,-0.00886,2e-05,0.93375]
[1779702847397,39.48,77548.35,1.48,-0.00884,2e-05,0.93228]
[1779702852432,39.48,77555.2,1.48,-0.00875,2e-05,0.92369]
[1779702857467,39.5,77558.77,1.48,-0.00871,2e-05,0.92016]
[1779702865915,39.51,77556.42,1.48,-0.00877,2e-05,0.92552]
[1779702871565,39.52,77558.61,1.48,-0.00873,2e-05,0.92167]
[1779702876600,39.53,77557.02,1.48,-0.00877,2e-05,0.92524]
[1779702882641,39.54,77555.91,1.48,-0.0088,2e-05,0.92841]
[1779702887677,39.55,77555.07,1.48,-0.00883,2e-05,0.93092]
[1779702892713,39.56,77547.74,1.48,-0.00896,2e-05,0.94263]
[1779702897749,39.57,77546.83,1.48,-0.00899,2e-05,0.94516]
[1779702902784,39.58,77546.55,1.48,-0.009,2e-05,0.94675]
[1779702907819,39.59,77547.57,1.48,-0.009,2e-05,0.94647]
[1779702914868,39.6,77547.63,1.48,-0.00902,2e-05,0.94805]
[1779702919903,39.61,77540.5,1.48,-0.00914,2e-05,0.95951]
[1779702925946,39.62,77541.59,1.48,-0.00914,2e-05,0.95923]
[1779702930980,39.63,77541.07,1.48,-0.00916,2e-05,0.96107]
[1779702936408,39.64,77542.06,1.48,-0.00913,2e-05,0.95833]
[1779702943064,39.65,77542.55,1.48,-0.00914,2e-05,0.95911]
[1779702948099,39.66,77541.24,1.48,-0.00918,2e-05,0.96205]
[1779702953134,39.66,77528.57,1.48,-0.00939,2e-05,0.98156]
[1779702958170,39.67,77527.42,1.48,-0.00942,2e-05,0.98404]
[1779702963205,39.67,77531.57,1.48,-0.00936,2e-05,0.97862]
[1779702968241,39.68,77530.64,1.48,-0.00938,2e-05,0.98079]
[1779702973276,39.69,77525.09,1.48,-0.00948,2e-05,0.98976]
[1779702978311,39.69,77526.39,1.48,-0.00947,2e-05,0.98853]
[1779702985359,39.7,77525.44,1.48,-0.00949,2e-05,0.99094]
[1779702990398,39.7,77526.92,1.48,-0.00948,2e-05,0.98944]
[1779702995431,39.71,77528.92,1.48,-0.00943,2e-05,0.98478]
[1779703000467,39.71,77529.83,1.48,-0.00942,2e-05,0.98417]
[1779703006901,39.72,77530.04,1.48,-0.00943,2e-05,0.98487]
[1779703012554,39.73,77535.27,1.48,-0.00935,2e-05,0.9779]
[1779703017590,39.73,77533.02,1.48,-0.0094,2e-05,0.98197]
[1779703022625,39.74,77533.99,1.48,-0.00939,2e-05,0.98126]
[1779703029675,39.75,77533.79,1.48,-0.0094,2e-05,0.98256]
[1779703034709,39.75,77532.34,1.48,-0.00944,2e-05,0.98556]
[1779703040753,39.76,77533.11,1.48,-0.00943,2e-05,0.98525]
[1779703046795,39.76,77534.18,1.48,-0.00943,2e-05,0.98448]
[1779703051831,39.77,77534.14,1.48,-0.00941,2e-05,0.98281]
[1779703057253,39.77,77535.23,1.48,-0.0094,2e-05,0.98188]
[1779703062909,39.78,77535.94,1.48,-0.0094,2e-05,0.98165]
[1779703076004,39.82,77535.75,1.48,-0.00946,2e-05,0.98774]
[1779703081043,39.85,77533.67,1.48,-0.00954,2e-05,0.9942]
[1779703086077,39.87,77536.34,1.48,-0.00952,2e-05,0.99255]
[1779703091113,39.88,77539.45,1.48,-0.00949,2e-05,0.99027]
[1779703098161,39.91,77542.42,1.48,-0.00948,2e-05,0.9891]
[1779703103197,39.92,77543.17,1.48,-0.00949,2e-05,0.99027]
[1779703108233,39.94,77550.66,1.48,-0.00939,2e-05,0.98154]
[1779703113267,39.96,77550.05,1.48,-0.00941,2e-05,0.9824]
[1779703118302,39.98,77548.91,1.48,-0.00945,2e-05,0.98647]
[1779703122559,39.99,77549.17,1.48,-0.00946,2e-05,0.9875]
[1779703122648,39.99,77549.09,1.48,-0.00947,2e-05,0.98809]
[1779703127745,40.01,77547.66,1.48,-0.00952,2e-05,0.99256]
[1779703133406,40.03,77546.16,1.48,-0.00957,2e-05,0.99753]
[1779703138371,40.04,77545.37,1.48,-0.00961,2e-05,1.00096]
[1779703142377,40.04,77545.37,1.48,-0.00961,2e-05,1.00096]
[1779703147885,40.08,77540.05,1.48,-0.00975,2e-05,1.01338]
[1779703154555,40.1,77532.47,1.48,-0.0099,2e-05,1.02733]
[1779703159591,40.11,77523.3,1.48,-0.01008,2e-05,1.04336]
[1779703165633,40.13,77521.11,1.48,-0.01015,2e-05,1.04899]
[1779703170668,40.14,77519.13,1.48,-0.0102,2e-05,1.05392]
[1779703175703,40.15,77517.51,1.48,-0.01023,2e-05,1.05577]
[1779703180739,40.17,77517.28,1.48,-0.01025,2e-05,1.05796]
[1779703185773,40.18,77517.26,1.48,-0.01027,2e-05,1.05982]
[1779703192824,40.2,77517.74,1.48,-0.01029,2e-05,1.0616]
[1779703198240,40.21,77513.3,1.48,-0.01039,2e-05,1.07068]
[1779703203899,40.22,77507.97,1.48,-0.01051,2e-05,1.08079]
[1779703206300,40.23,77522.63,1.48,-0.01026,2e-05,1.05882]
[1779703212342,40.25,77521.29,1.48,-0.01031,2e-05,1.06304]
[1779703217999,40.26,77523.53,1.48,-0.01029,2e-05,1.06168]
[1779703223035,40.27,77526.07,1.48,-0.01027,2e-05,1.05948]
[1779703229342,40.28,77527.78,1.48,-0.01025,2e-05,1.05821]
[1779703229391,40.29,77528.49,1.48,-0.01025,2e-05,1.0578]
[1779703234496,40.3,77530.44,1.48,-0.01021,2e-05,1.05397]
[1779703240160,40.32,77531.72,1.48,-0.01021,2e-05,1.05407]
[1779703245189,40.33,77532.63,1.48,-0.01021,2e-05,1.05438]
[1779703251236,40.34,77532.25,1.48,-0.01024,2e-05,1.05702]
[1779703256267,40.36,77537.61,1.48,-0.01017,2e-05,1.05043]
[1779703261304,40.37,77538.88,1.48,-0.01017,2e-05,1.05021]
[1779703266339,40.38,77539.46,1.48,-0.01017,2e-05,1.05103]
[1779703273387,40.4,77539.5,1.48,-0.0102,2e-05,1.05333]
[1779703278421,40.41,77539.5,1.48,-0.01022,2e-05,1.05499]
[1779703286476,40.43,77541.41,1.48,-0.01021,2e-05,1.05468]
[1779703291512,40.44,77538.61,1.48,-0.01026,2e-05,1.05809]
[1779703296548,40.45,77540.28,1.48,-0.01025,2e-05,1.0571]
[1779703301583,40.46,77539.37,1.48,-0.01028,2e-05,1.06009]
[1779703306617,40.47,77539.5,1.48,-0.01029,2e-05,1.06145]
[1779703311654,40.48,77533.41,1.48,-0.01042,2e-05,1.07246]
[1779703316688,40.49,77531.27,1.48,-0.01047,2e-05,1.07728]
[1779703321725,40.51,77526.09,1.48,-0.01058,2e-05,1.0869]
[1779703326758,40.52,77522.55,1.48,-0.01066,2e-05,1.09389]
[1779703330787,40.52,77513.49,1.48,-0.01083,2e-05,1.10942]
[1779703335820,40.53,77511.84,1.48,-0.01088,2e-05,1.11335]
[1779703338225,40.54,77490.56,1.48,-0.01128,2e-05,1.1488]
[1779703344267,40.66,77489.17,1.48,-0.01151,2e-05,1.16926]
[1779703349302,40.9,77486.54,1.48,-0.01198,2e-05,1.20984]
[1779703354955,40.99,77487.75,1.48,-0.01207,2e-05,1.21745]
[1779703359991,41.02,77491.27,1.48,-0.01205,2e-05,1.21592]
[1779703365027,41.05,77493.39,1.48,-0.01206,2e-05,1.21678]
[1779703370061,41.08,77496.58,1.48,-0.01205,2e-05,1.21581]
[1779703375100,41.11,77494.56,1.48,-0.01215,2e-05,1.22463]
[1779703380133,41.14,77496.03,1.48,-0.01217,2e-05,1.2266]
[1779703385178,41.17,77496.2,1.48,-0.01221,2e-05,1.22989]
[1779703388188,41.24,77507.08,1.48,-0.01212,2e-05,1.22194]
[1779703393225,41.27,77510.93,1.48,-0.0121,2e-05,1.22074]
[1779703398258,41.3,77505.26,1.48,-0.01226,2e-05,1.23491]
[1779703403294,41.33,77494.73,1.48,-0.01253,2e-05,1.25754]
[1779703408328,41.36,77492.79,1.48,-0.01262,2e-05,1.26524]
[1779703413364,41.39,77494.71,1.48,-0.0126,2e-05,1.26328]
[1779703418787,41.42,77495.52,1.48,-0.01263,2e-05,1.26611]
[1779703424440,41.45,77497.94,1.48,-0.01264,2e-05,1.26692]
[1779703429475,41.48,77498.08,1.48,-0.01268,2e-05,1.27084]
[1779703434510,41.51,77492.44,1.48,-0.01285,2e-05,1.2848]
[1779703439546,41.53,77493.78,1.48,-0.01287,2e-05,1.28644]
[1779703444580,41.56,77493.95,1.48,-0.01291,2e-05,1.29011]
[1779703449616,41.58,77494.3,1.48,-0.01295,2e-05,1.29343]
[1779703454651,41.61,77494.25,1.48,-0.01299,2e-05,1.2974]
[1779703459686,41.63,77495.38,1.48,-0.01301,2e-05,1.29921]
[1779703465728,41.66,77495.45,1.48,-0.01306,2e-05,1.30357]
[1779703471770,41.69,77495.95,1.48,-0.01308,2e-05,1.30417]
[1779703476805,41.72,77498.44,1.48,-0.01307,2e-05,1.30337]
[1779703482235,41.74,77499.78,1.48,-0.01309,2e-05,1.30536]
[1779703487884,41.77,77498.88,1.48,-0.01315,2e-05,1.31059]
[1779703492919,41.79,77498.7,1.48,-0.0132,2e-05,1.31453]
[1779703498347,41.82,77496.93,1.48,-0.01328,2e-05,1.322]
[1779703505004,41.85,77497.33,1.48,-0.01332,2e-05,1.32551]
[1779703510433,41.87,77497.69,1.48,-0.01336,2e-05,1.32901]
[1779703515469,41.9,77500.07,1.48,-0.01335,2e-05,1.32815]
[1779703522518,41.93,77499.76,1.48,-0.01342,2e-05,1.33344]
[1779703528169,41.95,77499.77,1.48,-0.01345,2e-05,1.33674]
[1779703533202,41.97,77504.66,1.48,-0.01336,2e-05,1.3283]
[1779703538238,41.99,77502.43,1.48,-0.01345,2e-05,1.3357]
[1779703543274,42.02,77501.99,1.48,-0.0135,2e-05,1.34052]
[1779703548309,42.04,77501.93,1.48,-0.01354,2e-05,1.34399]
[1779703553344,42.06,77501.43,1.48,-0.01359,2e-05,1.34823]
[1779703558379,42.08,77501.29,1.48,-0.01364,2e-05,1.35181]
[1779703563413,42.1,77502.34,1.48,-0.01365,2e-05,1.35323]
[1779703568448,42.13,77502.95,1.48,-0.01368,2e-05,1.35543]
[1779703569455,42.12,77514.15,1.48,-0.01344,2e-05,1.33499]
[1779703574516,42.13,77516.96,1.48,-0.01339,2e-05,1.33098]
[1779703580558,42.12,77520.91,1.48,-0.01329,2e-05,1.3227]
[1779703585594,42.12,77518.5,1.48,-0.01333,2e-05,1.32616]
[1779703590629,42.11,77510.18,1.48,-0.0135,2e-05,1.34021]
[1779703595664,42.11,77507.87,1.48,-0.01351,2e-05,1.34047]
[1779703601706,42.1,77505.62,1.48,-0.01354,2e-05,1.34347]
[1779703606741,42.09,77503.93,1.48,-0.01357,2e-05,1.34565]
[1779703611776,42.09,77502.33,1.48,-0.01359,2e-05,1.34768]
[1779703616811,42.08,77500.66,1.48,-0.01362,2e-05,1.34987]
[1779703622216,42.08,77499.18,1.48,-0.01364,2e-05,1.35172]
[1779703627888,42.07,77501.31,1.48,-0.01358,2e-05,1.34688]
[1779703632924,42.07,77502.37,1.48,-0.01355,2e-05,1.34419]
[1779703637958,42.06,77503.71,1.48,-0.01352,2e-05,1.341]
[1779703643363,42.05,77510.21,1.48,-0.01337,2e-05,1.32842]
[1779703649405,42.05,77513.55,1.48,-0.01329,2e-05,1.32169]
[1779703654441,42.05,77515.35,1.48,-0.01321,2e-05,1.31491]
[1779703660112,42.04,77518.12,1.48,-0.01315,2e-05,1.30938]
[1779703666154,42.04,77521.05,1.48,-0.01308,2e-05,1.30346]
[1779703671188,42.03,77531.62,1.48,-0.01286,2e-05,1.28445]
[1779703676223,42.02,77532.88,1.48,-0.01281,2e-05,1.28061]
[1779703682266,42.01,77532.74,1.48,-0.01279,2e-05,1.27889]
[1779703683270,42.01,77532.74,1.48,-0.01279,2e-05,1.27889]
[1779703683273,42.01,77533.14,1.48,-0.01278,2e-05,1.27787]
[1779703688309,42.0,77533.22,1.48,-0.01276,2e-05,1.2761]
[1779703693344,41.99,77534.29,1.48,-0.01272,2e-05,1.2726]
[1779703698378,41.97,77534.95,1.48,-0.01269,2e-05,1.26981]
[1779703703416,41.96,77535.47,1.48,-0.01266,2e-05,1.26696]
[1779703709828,41.95,77536.8,1.48,-0.01261,2e-05,1.26273]
[1779703715499,41.94,77536.25,1.48,-0.01257,2e-05,1.2589]
[1779703720534,41.92,77534.73,1.48,-0.01258,2e-05,1.25992]
[1779703725570,41.91,77536.89,1.48,-0.01252,2e-05,1.25462]
[1779703730604,41.9,77538.47,1.48,-0.01247,2e-05,1.2504]
[1779703735640,41.89,77535.87,1.48,-0.0125,2e-05,1.25336]
[1779703740674,41.88,77534.26,1.48,-0.01252,2e-05,1.25461]
[1779703746716,41.87,77534.52,1.48,-0.01249,2e-05,1.25239]
[1779703753765,41.86,77535.54,1.48,-0.01245,2e-05,1.24859]
[1779703760184,41.85,77535.93,1.48,-0.01242,2e-05,1.2462]
[1779703766858,41.83,77536.66,1.48,-0.01238,2e-05,1.24295]
[1779703772267,41.82,77541.36,1.48,-0.01225,2e-05,1.23076]
[1779703777934,41.81,77540.94,1.48,-0.01224,2e-05,1.2299]
[1779703782969,41.8,77541.04,1.48,-0.01222,2e-05,1.2285]
[1779703788004,41.8,77548.88,1.48,-0.01206,2e-05,1.21414]
[1779703793039,41.79,77549.39,1.48,-0.01203,2e-05,1.21226]
[1779703798077,41.78,77548.4,1.48,-0.01204,2e-05,1.21292]
[1779703803109,41.78,77537.55,1.48,-0.01224,2e-05,1.23019]
[1779703808145,41.77,77540.77,1.48,-0.01217,2e-05,1.22362]
[1779703813180,41.76,77549.5,1.48,-0.01199,2e-05,1.20795]
[1779703814562,41.76,77533.0,1.48,-0.01231,2e-05,1.2356]
[1779703821235,41.75,77536.83,1.48,-0.01221,2e-05,1.22754]
[1779703826270,41.74,77537.82,1.48,-0.01218,2e-05,1.22477]
[1779703832688,41.73,77538.17,1.48,-0.01213,2e-05,1.21986]
[1779703838359,41.73,77540.28,1.48,-0.01208,2e-05,1.21528]
[1779703843765,41.72,77541.4,1.48,-0.01204,2e-05,1.21222]
[1779703851821,41.71,77546.15,1.48,-0.01193,2e-05,1.20284]
[1779703857494,41.7,77546.53,1.48,-0.01192,2e-05,1.20138]
[1779703862899,41.7,77545.92,1.48,-0.01192,2e-05,1.20146]
[1779703868569,41.69,77544.67,1.48,-0.01193,2e-05,1.20278]
[1779703873977,41.74,77544.33,1.48,-0.01203,2e-05,1.21124]
[1779703879646,41.74,77540.61,1.48,-0.01209,2e-05,1.2165]
[1779703884682,41.73,77537.56,1.48,-0.01214,2e-05,1.22075]
[1779703889717,41.73,77539.36,1.48,-0.01209,2e-05,1.21684]
[1779703894752,41.72,77540.93,1.48,-0.01203,2e-05,1.21055]
[1779703899452,41.71,77540.99,1.48,-0.01202,2e-05,1.2098]
[1779703899787,41.71,77541.06,1.48,-0.01202,2e-05,1.20952]
[1779703905829,41.71,77541.58,1.48,-0.01199,2e-05,1.20767]
[1779703910867,41.7,77547.65,1.48,-0.01187,2e-05,1.19676]
[1779703915898,41.7,77548.15,1.48,-0.01185,2e-05,1.19522]
[1779703920934,41.69,77550.17,1.48,-0.0118,2e-05,1.19118]
[1779703925969,41.69,77550.42,1.48,-0.01179,2e-05,1.19009]
[1779703931004,41.68,77549.3,1.48,-0.01181,2e-05,1.19127]
[1779703936045,41.68,77543.34,1.48,-0.01191,2e-05,1.20043]
[1779703941075,41.67,77543.78,1.48,-0.01189,2e-05,1.19893]
[1779703946112,41.67,77545.0,1.48,-0.01186,2e-05,1.19613]
[1779703951147,41.66,77545.98,1.48,-0.01181,2e-05,1.19098]
[1779703956182,41.66,77546.87,1.48,-0.01178,2e-05,1.18879]
[1779703962224,41.65,77547.48,1.48,-0.01176,2e-05,1.18695]
[1779703974679,41.61,77547.49,1.48,-0.01169,2e-05,1.18063]
[1779703981356,41.6,77547.8,1.48,-0.01167,2e-05,1.17925]
[1779703987398,41.6,77547.57,1.48,-0.01167,2e-05,1.1789]
[1779703992434,41.59,77549.74,1.48,-0.01162,2e-05,1.17474]
[1779703998479,41.59,77553.23,1.48,-0.01155,2e-05,1.16839]
[1779704004890,41.58,77551.93,1.48,-0.01157,2e-05,1.1698]
[1779704011570,41.58,77549.87,1.48,-0.01157,2e-05,1.1698]
[1779704016606,41.58,77550.05,1.48,-0.01156,2e-05,1.16899]
[1779704021642,41.57,77550.07,1.48,-0.01155,2e-05,1.16845]
[1779704026678,41.57,77551.06,1.48,-0.01153,2e-05,1.16633]
[1779704031718,41.56,77550.88,1.48,-0.01153,2e-05,1.16603]
[1779704036748,41.56,77550.97,1.48,-0.01152,2e-05,1.1655]
[1779704042792,41.56,77553.49,1.48,-0.01147,2e-05,1.16075]
[1779704048832,41.55,77555.87,1.48,-0.01142,2e-05,1.15639]
[1779704054873,41.55,77554.67,1.48,-0.01143,2e-05,1.15784]
[1779704059909,41.55,77554.51,1.48,-0.01143,2e-05,1.15767]
[1779704064945,41.54,77554.98,1.48,-0.01142,2e-05,1.15649]
[1779704069983,41.54,77553.16,1.48,-0.01145,2e-05,1.15902]
[1779704075022,41.54,77553.05,1.48,-0.01142,2e-05,1.15605]
[1779704080056,41.54,77553.22,1.48,-0.01141,2e-05,1.15537]
[1779704085092,41.53,77551.82,1.48,-0.01143,2e-05,1.15723]
[1779704092141,41.53,77550.33,1.48,-0.01145,2e-05,1.15905]
[1779704097178,41.53,77553.67,1.48,-0.01139,2e-05,1.15321]
[1779704102213,41.52,77553.81,1.48,-0.01138,2e-05,1.15261]
[1779704107248,41.52,77554.21,1.48,-0.01137,2e-05,1.15161]
[1779704112283,41.52,77555.64,1.48,-0.01134,2e-05,1.14896]
[1779704117318,41.52,77555.73,1.48,-0.01133,2e-05,1.1485]
[1779704122353,41.51,77557.38,1.48,-0.0113,2e-05,1.14555]
[1779704127387,41.51,77558.6,1.48,-0.01127,2e-05,1.14335]
[1779704132423,41.51,77556.93,1.48,-0.01128,2e-05,1.14312]
[1779704137471,41.51,77555.91,1.48,-0.01129,2e-05,1.14453]
[1779704142859,41.51,77571.06,1.48,-0.01101,2e-05,1.12009]
[1779704149551,41.51,77576.39,1.48,-0.01092,2e-05,1.11165]
[1779704154586,41.51,77569.69,1.48,-0.01104,2e-05,1.12225]
[1779704160629,41.51,77576.28,1.48,-0.01092,2e-05,1.11172]
[1779704166021,41.51,77581.74,1.48,-0.01082,2e-05,1.1031]
[1779704171706,41.51,77591.12,1.48,-0.01065,2e-05,1.08851]
[1779704176742,41.51,77591.42,1.48,-0.01065,2e-05,1.08815]
[1779704182134,41.51,77592.7,1.48,-0.01063,2e-05,1.08631]
[1779704187818,41.51,77592.01,1.48,-0.01064,2e-05,1.0875]
[1779704192853,41.51,77591.89,1.48,-0.01062,2e-05,1.08521]
[1779704197887,41.51,77592.58,1.48,-0.01061,2e-05,1.08423]
[1779704203931,41.51,77591.99,1.48,-0.01062,2e-05,1.08533]
[1779704209323,41.51,77591.62,1.48,-0.01063,2e-05,1.08604]
[1779704215011,41.51,77592.23,1.48,-0.01062,2e-05,1.08525]
[1779704220043,41.51,77592.68,1.48,-0.01061,2e-05,1.08462]
[1779704225084,41.51,77591.96,1.48,-0.01063,2e-05,1.08573]
[1779704230113,41.51,77592.87,1.48,-0.01061,2e-05,1.08433]
[1779704235147,41.51,77590.7,1.48,-0.01065,2e-05,1.08768]
[1779704240185,41.51,77595.69,1.48,-0.01056,2e-05,1.07998]
[1779704246225,41.51,77596.31,1.48,-0.01055,2e-05,1.07903]
[1779704250014,41.51,77595.94,1.48,-0.01056,2e-05,1.0796]
[1779704250259,41.51,77597.84,1.48,-0.01052,2e-05,1.07668]
[1779704255290,41.51,77602.61,1.48,-0.01042,2e-05,1.0668]
[1779704260325,41.51,77602.62,1.48,-0.01042,2e-05,1.06678]
[1779704265360,41.51,77600.93,1.48,-0.01045,2e-05,1.06936]
[1779704270396,41.51,77601.06,1.48,-0.01044,2e-05,1.06916]
[1779704275432,41.51,77603.3,1.48,-0.01041,2e-05,1.06575]
[1779704280065,41.51,77601.56,1.48,-0.01044,2e-05,1.0684]
[1779704280466,41.51,77601.35,1.48,-0.01044,2e-05,1.06872]
[1779704285858,41.51,77598.79,1.48,-0.01048,2e-05,1.07263]
[1779704292084,41.51,77599.87,1.48,-0.01046,2e-05,1.07098]
[1779704292150,41.51,77599.76,1.48,-0.01047,2e-05,1.07115]
[1779704303627,41.51,77600.35,1.48,-0.01046,2e-05,1.07024]
[1779704308662,41.51,77602.15,1.48,-0.01043,2e-05,1.0675]
[1779704314704,41.51,77602.98,1.48,-0.01039,2e-05,1.06366]
[1779704320096,41.51,77603.06,1.48,-0.01039,2e-05,1.06354]
[1779704325783,41.51,77602.96,1.48,-0.01039,2e-05,1.06369]
[1779704332831,41.51,77603.09,1.48,-0.01038,2e-05,1.06349]
[1779704340236,41.51,77602.99,1.48,-0.01039,2e-05,1.06364]
[1779704345921,41.51,77602.84,1.48,-0.01039,2e-05,1.06387]
[1779704350307,41.51,77578.91,1.48,-0.01081,2e-05,1.10078]
[1779704355992,41.51,77579.21,1.48,-0.0108,2e-05,1.10031]
[1779704361027,41.51,77582.15,1.48,-0.01075,2e-05,1.09572]
[1779704366061,41.51,77584.78,1.48,-0.0107,2e-05,1.09163]
[1779704371100,41.51,77585.91,1.48,-0.01066,2e-05,1.08726]
[1779704376132,41.51,77585.57,1.48,-0.01067,2e-05,1.08778]
[1779704381168,41.51,77585.06,1.48,-0.01067,2e-05,1.08857]
[1779704386559,41.51,77584.81,1.48,-0.01068,2e-05,1.08896]
[1779704392245,41.51,77582.33,1.48,-0.01072,2e-05,1.09281]
[1779704396278,41.51,77568.57,1.48,-0.01097,2e-05,1.11438]
[1779704402321,41.51,77559.15,1.48,-0.01114,2e-05,1.12935]
[1779704406352,41.51,77545.23,1.48,-0.0114,2e-05,1.15176]
[1779704412389,41.51,77543.53,1.48,-0.01143,2e-05,1.15453]
[1779704416421,41.51,77525.96,1.48,-0.01176,2e-05,1.18339]
[1779704421453,41.51,77518.21,1.48,-0.01191,2e-05,1.1963]
[1779704426491,41.51,77513.57,1.48,-0.012,2e-05,1.20409]
[1779704431529,41.51,77510.46,1.48,-0.01203,2e-05,1.20653]
[1779704437570,41.51,77509.19,1.48,-0.01206,2e-05,1.20867]
[1779704442606,41.51,77502.29,1.48,-0.0122,2e-05,1.22036]
[1779704447641,41.51,77496.57,1.48,-0.01231,2e-05,1.23013]
[1779704452676,41.51,77497.06,1.48,-0.0123,2e-05,1.22929]
[1779704457710,41.51,77498.51,1.48,-0.01227,2e-05,1.22681]
[1779704462746,41.51,77495.66,1.48,-0.01233,2e-05,1.23169]
[1779704467567,41.51,77495.33,1.48,-0.01233,2e-05,1.23225]
[1779704467668,41.51,77494.25,1.48,-0.01236,2e-05,1.23411]
[1779704471395,41.51,77492.02,1.48,-0.0124,2e-05,1.23794]
[1779704471433,41.51,77491.31,1.48,-0.01241,2e-05,1.23916]
[1779704477196,41.51,77485.6,1.48,-0.01253,2e-05,1.24903]
[1779704483567,41.51,77485.55,1.48,-0.01253,2e-05,1.24912]
[1779704483650,41.51,77484.91,1.48,-0.01254,2e-05,1.25023]
[1779704488276,41.51,77460.58,1.48,-0.01305,2e-05,1.29302]
[1779704489883,41.51,77460.58,1.48,-0.01305,2e-05,1.29302]
[1779704490290,41.51,77459.14,1.48,-0.01308,2e-05,1.29559]
[1779704495326,41.51,77459.66,1.48,-0.01304,2e-05,1.29173]
[1779704501016,41.51,77459.55,1.48,-0.01304,2e-05,1.29192]
[1779704506403,41.51,77460.97,1.48,-0.01301,2e-05,1.28939]
[1779704511443,41.51,77465.99,1.48,-0.0129,2e-05,1.28049]
[1779704517135,41.51,77466.06,1.48,-0.0129,2e-05,1.28036]
[1779704522527,41.51,77464.33,1.48,-0.01294,2e-05,1.28343]
[1779704530583,41.51,77464.99,1.48,-0.01293,2e-05,1.28226]
[1779704535628,41.51,77476.4,1.48,-0.01269,2e-05,1.26217]
[1779704540667,41.51,77481.68,1.48,-0.01258,2e-05,1.25296]
[1779704540740,41.51,77482.25,1.48,-0.01257,2e-05,1.25197]
[1779704546703,41.51,77483.76,1.48,-0.01254,2e-05,1.24935]
[1779704551738,41.51,77483.46,1.48,-0.01252,2e-05,1.247]
[1779704556404,41.51,77473.98,1.48,-0.01271,2e-05,1.26351]
[1779704561449,41.51,77475.18,1.48,-0.01269,2e-05,1.26141]
[1779704566484,41.51,77475.02,1.48,-0.01269,2e-05,1.26169]
[1779704572526,41.51,77475.2,1.48,-0.01269,2e-05,1.26138]
[1779704577563,41.51,77479.8,1.48,-0.01259,2e-05,1.25335]
[1779704582596,41.51,77471.16,1.48,-0.01277,2e-05,1.26846]
[1779704587632,41.51,77464.85,1.48,-0.0129,2e-05,1.27958]
[1779704592667,41.51,77465.93,1.48,-0.01288,2e-05,1.27767]
[1779704597702,41.51,77464.16,1.48,-0.01291,2e-05,1.2808]
[1779704602737,41.51,77465.92,1.48,-0.01288,2e-05,1.27769]
[1779704605758,41.51,77476.0,1.48,-0.01267,2e-05,1.25998]
[1779704610792,41.51,77479.86,1.48,-0.01259,2e-05,1.25325]
[1779704616187,41.51,77479.19,1.48,-0.01258,2e-05,1.25153]
[1779704622229,41.51,77478.83,1.48,-0.01258,2e-05,1.25216]
[1779704628660,41.51,77478.83,1.48,-0.01258,2e-05,1.25216]
[1779704628663,41.51,77478.19,1.48,-0.0126,2e-05,1.25327]
[1779704633956,41.51,77476.19,1.48,-0.01264,2e-05,1.25676]
[1779704638990,41.51,77475.82,1.48,-0.01265,2e-05,1.2574]
[1779704644384,41.51,77476.08,1.48,-0.01264,2e-05,1.25695]
[1779704649418,41.51,77476.66,1.48,-0.01263,2e-05,1.25594]
[1779704655101,41.51,77478.56,1.48,-0.01259,2e-05,1.25263]
[1779704658222,41.51,77481.59,1.48,-0.01253,2e-05,1.24736]
[1779704658322,41.51,77484.25,1.48,-0.01247,2e-05,1.24276]
[1779704665172,41.51,77483.72,1.48,-0.01248,2e-05,1.24368]
[1779704670565,41.51,77482.16,1.48,-0.01252,2e-05,1.24638]
[1779704676249,41.51,77482.09,1.48,-0.01249,2e-05,1.24363]
[1779704681284,41.51,77483.53,1.48,-0.01246,2e-05,1.24114]
[1779704686679,41.51,77480.44,1.48,-0.01252,2e-05,1.24648]
[1779704691712,41.51,77480.15,1.48,-0.01253,2e-05,1.24699]
[1779704697402,41.51,77480.24,1.48,-0.01253,2e-05,1.24683]
[1779704702431,41.51,77480.42,1.48,-0.01252,2e-05,1.24652]
[1779704707833,41.51,77476.16,1.48,-0.01261,2e-05,1.25392]
[1779704715525,41.51,77476.27,1.48,-0.01261,2e-05,1.25373]
[1779704721567,41.51,77474.61,1.48,-0.01264,2e-05,1.25662]
[1779704726602,41.51,77470.21,1.48,-0.01273,2e-05,1.26432]
[1779704731637,41.51,77469.81,1.48,-0.01271,2e-05,1.26212]
[1779704737682,41.51,77470.58,1.48,-0.0127,2e-05,1.26077]
[1779704744727,41.51,77465.45,1.48,-0.0128,2e-05,1.26977]
[1779704749764,41.51,77466.56,1.48,-0.01278,2e-05,1.26782]
[1779704753791,41.51,77456.93,1.48,-0.01298,2e-05,1.28484]
[1779704758826,41.51,77457.36,1.48,-0.01297,2e-05,1.28407]
[1779704763862,41.51,77454.25,1.48,-0.01304,2e-05,1.2896]
[1779704768896,41.51,77449.36,1.48,-0.01314,2e-05,1.29834]
[1779704773932,41.51,77446.43,1.48,-0.0132,2e-05,1.3036]
[1779704778966,41.51,77446.0,1.48,-0.01321,2e-05,1.30437]
[1779704785011,41.51,77445.87,1.48,-0.01321,2e-05,1.30461]
[1779704790046,41.51,77448.29,1.48,-0.01316,2e-05,1.30026]
[1779704795080,41.51,77445.38,1.48,-0.0132,2e-05,1.30252]
[1779704800113,41.51,77446.2,1.48,-0.01318,2e-05,1.30105]
[1779704805148,41.51,77446.43,1.48,-0.01317,2e-05,1.30064]
[1779704810183,41.51,77448.23,1.48,-0.01313,2e-05,1.29741]
[1779704815218,41.51,77448.09,1.48,-0.01314,2e-05,1.29766]
[1779704820628,41.51,77448.18,1.48,-0.01314,2e-05,1.2975]
[1779704821188,41.51,77448.18,1.48,-0.01314,2e-05,1.2975]
[1779704821265,41.51,77448.41,1.48,-0.01313,2e-05,1.29709]
[1779704826296,41.51,77448.39,1.48,-0.01313,2e-05,1.29712]
[1779704831330,41.51,77448.12,1.48,-0.01314,2e-05,1.29761]
[1779704836367,41.51,77448.6,1.48,-0.01313,2e-05,1.29675]
[1779704841402,41.51,77444.75,1.48,-0.01321,2e-05,1.30365]
[1779704846442,41.51,77444.31,1.48,-0.01322,2e-05,1.30445]
[1779704851471,41.51,77450.19,1.48,-0.01306,2e-05,1.29095]
[1779704858522,41.51,77449.54,1.48,-0.01308,2e-05,1.29211]
[1779704863931,41.51,77447.95,1.48,-0.01311,2e-05,1.29495]
[1779704869600,41.51,77450.52,1.48,-0.01306,2e-05,1.29036]
[1779704874634,41.51,77450.22,1.48,-0.01306,2e-05,1.2909]
[1779704879669,41.51,77449.97,1.48,-0.01307,2e-05,1.29135]
[1779704887092,41.51,77446.77,1.48,-0.01314,2e-05,1.29707]
[1779704892760,41.51,77441.39,1.48,-0.01325,2e-05,1.30673]
[1779704897795,41.51,77439.6,1.48,-0.01329,2e-05,1.30996]
[1779704902830,41.51,77437.85,1.48,-0.01333,2e-05,1.31313]
[1779704907868,41.51,77438.07,1.48,-0.01332,2e-05,1.31273]
[1779704913910,41.51,77438.13,1.48,-0.01329,2e-05,1.30964]
[1779704918946,41.51,77440.24,1.48,-0.01325,2e-05,1.30583]
[1779704926748,41.51,77440.25,1.48,-0.01325,2e-05,1.30582]
[1779704926780,41.51,77440.42,1.48,-0.01324,2e-05,1.30551]
[1779704932037,41.51,77443.13,1.48,-0.01319,2e-05,1.30063]
[1779704937072,41.51,77445.18,1.48,-0.01314,2e-05,1.29696]
[1779704942106,41.51,77445.57,1.48,-0.01313,2e-05,1.29626]
[1779704947514,41.51,77447.34,1.48,-0.0131,2e-05,1.29309]
[1779704955197,41.51,77450.43,1.48,-0.01303,2e-05,1.28758]
[1779704960233,41.51,77454.84,1.48,-0.01294,2e-05,1.27974]
[1779704965267,41.51,77456.63,1.48,-0.0129,2e-05,1.27657]
[1779704970303,41.51,77456.44,1.48,-0.0129,2e-05,1.27691]
[1779704976345,41.51,77460.35,1.48,-0.0128,2e-05,1.26709]
[1779704981380,41.51,77459.21,1.48,-0.01282,2e-05,1.26909]
[1779704987422,41.51,77459.6,1.48,-0.01281,2e-05,1.26841]
[1779704993838,41.51,77459.14,1.48,-0.01282,2e-05,1.26922]
[1779705000887,41.51,77459.21,1.48,-0.01282,2e-05,1.26909]
[1779705007569,41.51,77459.16,1.48,-0.01282,2e-05,1.26918]
[1779705018646,41.51,77459.23,1.48,-0.01282,2e-05,1.26906]
[1779705023681,41.51,77455.57,1.48,-0.01289,2e-05,1.27552]
[1779705032111,41.51,77456.0,1.48,-0.01286,2e-05,1.27183]
[1779705037785,41.51,77449.85,1.48,-0.01299,2e-05,1.28272]
[1779705042814,41.51,77450.47,1.48,-0.01297,2e-05,1.28162]
[1779705047849,41.51,77451.54,1.48,-0.01295,2e-05,1.27972]
[1779705052884,41.51,77451.8,1.48,-0.01294,2e-05,1.27926]
[1779705057918,41.51,77452.69,1.48,-0.01293,2e-05,1.27768]
[1779705062954,41.51,77451.75,1.48,-0.01295,2e-05,1.27935]
[1779705067989,41.51,77453.95,1.48,-0.0129,2e-05,1.27545]
[1779705073025,41.51,77454.09,1.48,-0.0129,2e-05,1.27521]
[1779705078070,41.51,77454.35,1.48,-0.01289,2e-05,1.27475]
[1779705083095,41.51,77453.63,1.48,-0.01291,2e-05,1.27602]
[1779705089136,41.51,77454.24,1.48,-0.01289,2e-05,1.27494]
[1779705094172,41.51,77449.83,1.48,-0.01296,2e-05,1.27982]
[1779705099207,41.51,77450.19,1.48,-0.01295,2e-05,1.27918]
[1779705104243,41.51,77451.22,1.48,-0.01293,2e-05,1.27735]
[1779705109276,41.51,77451.44,1.48,-0.01292,2e-05,1.27696]
[1779705114312,41.51,77450.95,1.48,-0.01293,2e-05,1.27783]
[1779705120355,41.51,77450.85,1.48,-0.01294,2e-05,1.27801]
[1779705125389,41.51,77451.88,1.48,-0.01291,2e-05,1.27618]
[1779705131432,41.51,77451.52,1.48,-0.01292,2e-05,1.27682]
[1779705137473,41.51,77451.65,1.48,-0.01292,2e-05,1.27659]
[1779705143901,41.51,77451.8,1.48,-0.01292,2e-05,1.27633]
[1779705149557,41.51,77452.51,1.48,-0.0129,2e-05,1.27507]
[1779705154593,41.51,77452.89,1.48,-0.01287,2e-05,1.27147]
[1779705159627,41.51,77452.34,1.48,-0.01288,2e-05,1.27244]
[1779705165049,41.51,77452.98,1.48,-0.01286,2e-05,1.27131]
[1779705170707,41.51,77452.97,1.48,-0.01286,2e-05,1.27133]
[1779705175742,41.51,77452.51,1.48,-0.01287,2e-05,1.27214]
[1779705182171,41.51,77457.26,1.48,-0.01277,2e-05,1.26377]
[1779705187825,41.51,77456.54,1.48,-0.01279,2e-05,1.26504]
[1779705192861,41.51,77457.0,1.48,-0.01278,2e-05,1.26423]
[1779705197896,41.51,77453.81,1.48,-0.01285,2e-05,1.26984]
[1779705202931,41.51,77454.36,1.48,-0.01283,2e-05,1.26887]
[1779705209359,41.51,77454.63,1.48,-0.01283,2e-05,1.2684]
[1779705217030,41.51,77454.96,1.48,-0.01279,2e-05,1.26489]
[1779705222064,41.51,77450.88,1.48,-0.01288,2e-05,1.27209]
[1779705227098,41.51,77451.55,1.48,-0.01286,2e-05,1.2709]
[1779705233141,41.51,77451.31,1.48,-0.01287,2e-05,1.27133]
[1779705238176,41.51,77451.48,1.48,-0.01287,2e-05,1.27103]
[1779705241764,41.51,77450.74,1.48,-0.01288,2e-05,1.27234]
[1779705242204,41.51,77452.22,1.48,-0.01285,2e-05,1.26972]
[1779705247239,41.51,77455.19,1.48,-0.01279,2e-05,1.26449]
[1779705252274,41.51,77454.36,1.48,-0.01281,2e-05,1.26595]
[1779705257310,41.51,77448.75,1.48,-0.01292,2e-05,1.27586]
[1779705262345,41.51,77447.26,1.48,-0.01295,2e-05,1.2785]
[1779705269396,41.51,77448.27,1.48,-0.01293,2e-05,1.27671]
[1779705275436,41.51,77449.59,1.48,-0.01288,2e-05,1.27144]
[1779705282484,41.51,77450.21,1.48,-0.01286,2e-05,1.27034]
[1779705287520,41.51,77455.22,1.48,-0.01276,2e-05,1.26152]
[1779705292555,41.51,77466.08,1.48,-0.01254,2e-05,1.24257]
[1779705294504,41.51,77466.08,1.48,-0.01254,2e-05,1.24257]
[1779705294571,41.51,77465.07,1.48,-0.01256,2e-05,1.24432]
[1779705299605,41.79,77473.65,1.48,-0.01286,2e-05,1.27058]
[1779705304642,41.84,77476.74,1.48,-0.01289,2e-05,1.27319]
[1779705309675,41.84,77475.3,1.48,-0.01292,2e-05,1.27571]
[1779705314091,41.84,77484.17,1.48,-0.01274,2e-05,1.2602]
[1779705319744,41.84,77490.2,1.48,-0.01262,2e-05,1.24975]
[1779705324779,41.84,77489.67,1.48,-0.01263,2e-05,1.25066]
[1779705329814,41.84,77497.18,1.48,-0.01247,2e-05,1.23773]
[1779705334849,41.84,77496.86,1.48,-0.01245,2e-05,1.2354]
[1779705339883,41.84,77490.57,1.48,-0.01258,2e-05,1.24621]
[1779705344919,41.84,77486.51,1.48,-0.01266,2e-05,1.25323]
[1779705349954,41.84,77485.49,1.48,-0.01268,2e-05,1.255]
[1779705358009,41.84,77484.01,1.48,-0.01271,2e-05,1.25757]
[1779705363046,41.84,77482.33,1.48,-0.01275,2e-05,1.26049]
[1779705368081,41.84,77481.63,1.48,-0.01276,2e-05,1.26171]
[1779705376139,41.84,77481.47,1.48,-0.01277,2e-05,1.26199]
[1779705381177,41.84,77480.67,1.48,-0.01278,2e-05,1.26338]
[1779705386211,41.84,77480.55,1.48,-0.01278,2e-05,1.26359]
[1779705391248,41.84,77480.28,1.48,-0.01276,2e-05,1.26114]
[1779705399304,41.84,77480.07,1.48,-0.01277,2e-05,1.26151]
[1779705404338,41.84,77479.83,1.48,-0.01277,2e-05,1.26193]
[1779705407359,41.84,77469.66,1.48,-0.01298,2e-05,1.27975]
[1779705412394,41.84,77468.88,1.48,-0.013,2e-05,1.28113]
[1779705417429,41.84,77468.9,1.48,-0.013,2e-05,1.28109]
[1779705423471,41.84,77469.5,1.48,-0.01299,2e-05,1.28003]
[1779705428506,41.84,77477.84,1.48,-0.01281,2e-05,1.2654]
[1779705434548,41.84,77478.59,1.48,-0.0128,2e-05,1.26409]
[1779705439582,41.84,77478.24,1.48,-0.0128,2e-05,1.2647]
[1779705444618,41.84,77478.24,1.48,-0.0128,2e-05,1.2647]
[1779705451667,41.84,77478.65,1.48,-0.01277,2e-05,1.26106]
[1779705457098,41.84,77477.67,1.48,-0.01279,2e-05,1.26277]
[1779705464758,41.84,77477.67,1.48,-0.01279,2e-05,1.26277]
[1779705472814,41.84,77475.2,1.48,-0.01284,2e-05,1.26708]
[1779705478244,41.84,77475.13,1.48,-0.01284,2e-05,1.26721]
[1779705484302,41.84,77477.51,1.48,-0.01279,2e-05,1.26305]
[1779705489933,41.84,77478.46,1.48,-0.01277,2e-05,1.26139]
[1779705494967,41.84,77477.73,1.48,-0.01279,2e-05,1.26266]
[1779705501422,41.84,77477.66,1.48,-0.01279,2e-05,1.26279]
[1779705507056,41.84,77476.64,1.48,-0.01281,2e-05,1.26457]
[1779705512090,41.84,77476.18,1.48,-0.01279,2e-05,1.26244]
[1779705517126,41.84,77474.78,1.48,-0.01282,2e-05,1.26489]
[1779705522161,41.84,77476.01,1.48,-0.01279,2e-05,1.26274]
[1779705528202,41.84,77464.62,1.48,-0.01303,2e-05,1.28274]
[1779705535252,41.84,77465.63,1.48,-0.01301,2e-05,1.28096]
[1779705541704,41.84,77465.93,1.48,-0.013,2e-05,1.28043]
[1779705547337,41.84,77459.39,1.48,-0.01314,2e-05,1.29201]
[1779705553787,41.84,77457.63,1.48,-0.01318,2e-05,1.29514]
[1779705559424,41.84,77448.57,1.48,-0.01337,2e-05,1.31136]
[1779705564459,41.84,77447.69,1.48,-0.01339,2e-05,1.31294]
[1779705570500,41.84,77447.77,1.48,-0.01339,2e-05,1.3128]
[1779705575536,41.84,77448.31,1.48,-0.01335,2e-05,1.30883]
[1779705580576,41.84,77447.49,1.48,-0.01336,2e-05,1.3103]
[1779705585606,41.84,77448.23,1.48,-0.01335,2e-05,1.30897]
[1779705591648,41.84,77440.91,1.48,-0.01351,2e-05,1.32218]
[1779705597690,41.84,77441.11,1.48,-0.0135,2e-05,1.32181]
[1779705602725,41.84,77442.07,1.48,-0.01348,2e-05,1.32008]
[1779705607760,41.84,77442.62,1.48,-0.01347,2e-05,1.31908]
[1779705613803,41.84,77445.4,1.48,-0.01341,2e-05,1.31406]
[1779705618837,41.84,77443.97,1.48,-0.01344,2e-05,1.31664]
[1779705623871,41.84,77443.88,1.48,-0.01344,2e-05,1.31681]
[1779705628909,41.84,77443.97,1.48,-0.01344,2e-05,1.31664]
[1779705635959,41.84,77445.47,1.48,-0.01338,2e-05,1.31093]
[1779705640998,41.84,77446.33,1.48,-0.01336,2e-05,1.30939]
[1779705646038,41.84,77446.85,1.48,-0.01335,2e-05,1.30845]
[1779705651095,41.84,77447.14,1.48,-0.01334,2e-05,1.30793]
[1779705656132,41.84,77447.79,1.48,-0.01333,2e-05,1.30676]
[1779705662550,41.84,77443.82,1.48,-0.01341,2e-05,1.3139]
[1779705670605,41.84,77444.98,1.48,-0.01339,2e-05,1.31181]
[1779705676272,41.84,77445.37,1.48,-0.01338,2e-05,1.31111]
[1779705681683,41.84,77439.97,1.48,-0.0135,2e-05,1.32086]
[1779705687350,41.84,77436.6,1.48,-0.01357,2e-05,1.32697]
[1779705692384,41.84,77436.84,1.48,-0.01353,2e-05,1.32351]
[1779705698426,41.84,77433.25,1.48,-0.01361,2e-05,1.33004]
[1779705703461,41.84,77431.31,1.48,-0.01365,2e-05,1.33357]
[1779705709503,41.84,77432.05,1.48,-0.01364,2e-05,1.33222]
[1779705714538,41.84,77432.3,1.48,-0.01363,2e-05,1.33177]
[1779705721587,41.84,77432.57,1.48,-0.01363,2e-05,1.33128]
[1779705729642,41.84,77432.47,1.48,-0.01363,2e-05,1.33146]
[1779705734678,41.84,77434.81,1.48,-0.01358,2e-05,1.3272]
[1779705739716,41.84,77433.71,1.48,-0.0136,2e-05,1.3292]
[1779705744749,41.84,77437.43,1.48,-0.01352,2e-05,1.32244]
[1779705749783,41.84,77440.17,1.48,-0.01346,2e-05,1.31748]
[1779705754818,41.84,77440.8,1.48,-0.01342,2e-05,1.31333]
[1779705759854,41.84,77439.92,1.48,-0.01344,2e-05,1.31492]
[1779705766902,41.84,77439.42,1.48,-0.01345,2e-05,1.31582]
[1779705773951,41.84,77434.54,1.48,-0.01355,2e-05,1.32466]
[1779705779994,41.84,77434.26,1.48,-0.01356,2e-05,1.32517]
[1779705785404,41.84,77432.52,1.48,-0.0136,2e-05,1.32833]
[1779705791446,41.84,77435.13,1.48,-0.01354,2e-05,1.32359]
[1779705798122,41.84,77437.61,1.48,-0.01349,2e-05,1.31909]
[1779705805170,41.84,77439.48,1.48,-0.01345,2e-05,1.31571]
[1779705810206,41.84,77440.16,1.48,-0.01343,2e-05,1.31449]
[1779705815242,41.84,77441.1,1.48,-0.01338,2e-05,1.30978]
[1779705821284,41.84,77441.37,1.48,-0.01338,2e-05,1.3093]
[1779705826319,41.84,77441.29,1.48,-0.01338,2e-05,1.30944]
[1779705831356,41.84,77441.95,1.48,-0.01337,2e-05,1.30825]
[1779705837436,41.84,77442.12,1.48,-0.01336,2e-05,1.30795]
[1779705842472,41.84,77442.15,1.48,-0.01336,2e-05,1.30789]
[1779705847838,41.84,77443.87,1.48,-0.01332,2e-05,1.3048]
[1779705853550,41.84,77444.19,1.48,-0.01332,2e-05,1.30423]
[1779705858584,41.84,77444.37,1.48,-0.01331,2e-05,1.30391]
[1779705863951,41.84,77444.42,1.48,-0.01331,2e-05,1.30382]
[1779705869661,41.84,77444.52,1.48,-0.01331,2e-05,1.30364]
[1779705875027,41.84,77444.23,1.48,-0.01329,2e-05,1.30116]
[1779705882753,41.84,77445.15,1.48,-0.01327,2e-05,1.29951]
[1779705888794,41.84,77445.14,1.48,-0.01327,2e-05,1.29953]
[1779705893829,41.84,77445.24,1.48,-0.01327,2e-05,1.29935]
[1779705898870,41.84,77449.37,1.48,-0.01318,2e-05,1.29198]
[1779705903910,41.84,77453.3,1.48,-0.01309,2e-05,1.28499]
[1779705908943,41.84,77452.53,1.48,-0.01311,2e-05,1.28636]
[1779705913977,41.84,77445.53,1.48,-0.01326,2e-05,1.29883]
[1779705919013,41.84,77445.45,1.48,-0.01326,2e-05,1.29898]
[1779705924050,41.84,77445.9,1.48,-0.01325,2e-05,1.29817]
[1779705930092,41.84,77452.16,1.48,-0.01312,2e-05,1.28702]
[1779705934123,41.84,77459.41,1.48,-0.01294,2e-05,1.27124]
[1779705939160,41.84,77457.76,1.48,-0.01297,2e-05,1.27415]
[1779705947534,41.84,77457.78,1.48,-0.01297,2e-05,1.27411]
[1779705953258,41.84,77457.69,1.48,-0.01297,2e-05,1.27427]
[1779705958619,41.84,77470.84,1.48,-0.0127,2e-05,1.25127]
[1779705964335,41.84,77474.36,1.48,-0.01263,2e-05,1.24517]
[1779705969369,41.84,77469.23,1.48,-0.01273,2e-05,1.25407]
[1779705974405,41.84,77468.78,1.48,-0.01274,2e-05,1.25485]
[1779705979441,41.84,77467.7,1.48,-0.01276,2e-05,1.25673]
[1779705988503,41.84,77468.42,1.48,-0.01275,2e-05,1.25548]
[1779705993864,41.84,77463.2,1.48,-0.01283,2e-05,1.26165]
[1779705999581,41.84,77461.66,1.48,-0.01286,2e-05,1.26434]
[1779706005621,41.84,77461.5,1.48,-0.01286,2e-05,1.26462]
[1779706010659,41.84,77461.31,1.48,-0.01287,2e-05,1.26496]
[1779706015692,41.84,77461.65,1.48,-0.01286,2e-05,1.26436]
[1779706024083,41.84,77461.2,1.48,-0.01287,2e-05,1.26515]
[1779706029791,41.84,77461.94,1.48,-0.01286,2e-05,1.26385]
[1779706034826,41.84,77464.61,1.48,-0.0128,2e-05,1.25919]
[1779706039861,41.84,77462.38,1.48,-0.01285,2e-05,1.26308]
[1779706044897,41.84,77462.51,1.48,-0.01284,2e-05,1.26286]
[1779706049931,41.84,77462.33,1.48,-0.01285,2e-05,1.26317]
[1779706054968,41.84,77461.73,1.48,-0.01283,2e-05,1.26128]
[1779706060001,41.84,77461.26,1.48,-0.01284,2e-05,1.2621]
[1779706067051,41.84,77461.29,1.48,-0.01284,2e-05,1.26205]
[1779706072084,41.84,77462.15,1.48,-0.01282,2e-05,1.26055]
[1779706077121,41.84,77457.21,1.48,-0.01293,2e-05,1.2692]
[1779706082489,41.84,77459.22,1.48,-0.01288,2e-05,1.26567]
[1779706093233,41.84,77456.5,1.48,-0.01294,2e-05,1.27045]
[1779706098267,41.84,77457.42,1.48,-0.01292,2e-05,1.26883]
[1779706106325,41.84,77457.44,1.48,-0.01292,2e-05,1.2688]
[1779706111696,41.84,77451.6,1.48,-0.01301,2e-05,1.27613]
[1779706116731,41.84,77452.25,1.48,-0.013,2e-05,1.27498]
[1779706122441,41.84,77453.19,1.48,-0.01298,2e-05,1.27332]
[1779706127808,41.84,77453.5,1.48,-0.01297,2e-05,1.27277]
[1779706135530,41.84,77454.22,1.48,-0.01296,2e-05,1.27151]
[1779706140567,41.84,77455.49,1.48,-0.01293,2e-05,1.26927]
[1779706147949,41.84,77456.87,1.48,-0.0129,2e-05,1.26685]
[1779706154997,41.84,77459.33,1.48,-0.01285,2e-05,1.26254]
[1779706161716,41.84,77459.8,1.48,-0.01284,2e-05,1.26171]
[1779706168091,41.84,77456.72,1.48,-0.01291,2e-05,1.26711]
[1779706173800,41.84,77456.22,1.48,-0.01289,2e-05,1.26504]
[1779706178838,41.84,77457.29,1.48,-0.01287,2e-05,1.26316]
[1779706183873,41.84,77456.59,1.48,-0.01288,2e-05,1.26439]
[1779706189916,41.84,77455.95,1.48,-0.01289,2e-05,1.26551]
[1779706194953,41.86,77455.67,1.48,-0.01293,2e-05,1.26839]
[1779706199985,41.89,77454.86,1.48,-0.01299,2e-05,1.27375]
[1779706206356,41.92,77455.42,1.48,-0.01303,2e-05,1.27745]
[1779706214087,41.96,77455.51,1.48,-0.01311,2e-05,1.28345]
[1779706227184,42.02,77456.51,1.48,-0.0132,2e-05,1.29152]
[1779706232222,42.05,77464.05,1.48,-0.01306,2e-05,1.27895]
[1779706237257,42.07,77463.15,1.48,-0.01312,2e-05,1.28432]
[1779706244306,42.11,77463.54,1.48,-0.01317,2e-05,1.2889]
[1779706249341,42.13,77462.39,1.48,-0.01324,2e-05,1.29465]
[1779706255383,42.16,77461.66,1.48,-0.01331,2e-05,1.30034]
[1779706260418,42.19,77463.1,1.48,-0.01332,2e-05,1.30142]
[1779706265453,42.21,77454.81,1.48,-0.01354,2e-05,1.31981]
[1779706268474,42.23,77445.87,1.48,-0.01376,2e-05,1.33808]
[1779706273510,42.25,77439.61,1.48,-0.01394,2e-05,1.3528]
[1779706278544,42.27,77438.78,1.48,-0.014,2e-05,1.3576]
[1779706283579,42.29,77440.95,1.48,-0.01399,2e-05,1.35687]
[1779706289620,42.32,77441.68,1.48,-0.01402,2e-05,1.35944]
[1779706294659,42.34,77441.99,1.48,-0.01402,2e-05,1.35902]
[1779706300022,42.36,77444.05,1.48,-0.01401,2e-05,1.35851]
[1779706305736,42.38,77444.18,1.48,-0.01406,2e-05,1.36218]
[1779706310771,42.4,77445.24,1.48,-0.01407,2e-05,1.36346]
[1779706315806,42.43,77444.9,1.48,-0.01412,2e-05,1.36729]
[1779706323753,42.45,77444.99,1.48,-0.01415,2e-05,1.37032]
[1779706324190,42.46,77424.54,1.48,-0.01464,2e-05,1.41036]
[1779706325366,42.46,77424.54,1.48,-0.01464,2e-05,1.41036]
[1779706325464,42.47,77418.68,1.48,-0.01479,2e-05,1.42266]
[1779706330919,42.48,77422.81,1.48,-0.01473,2e-05,1.41762]
[1779706335956,42.5,77422.1,1.48,-0.01478,2e-05,1.42176]
[1779706340988,42.52,77417.61,1.48,-0.01492,2e-05,1.43304]
[1779706346023,42.54,77422.26,1.48,-0.01484,2e-05,1.42691]
[1779706351379,42.56,77421.57,1.48,-0.01486,2e-05,1.42831]
[1779706357100,42.58,77430.32,1.48,-0.0147,2e-05,1.41454]
[1779706361128,42.59,77438.7,1.48,-0.01453,2e-05,1.40114]
[1779706366166,42.61,77439.58,1.48,-0.01455,2e-05,1.40303]
[1779706371198,42.63,77440.69,1.48,-0.01456,2e-05,1.40388]
[1779706376234,42.65,77440.67,1.48,-0.0146,2e-05,1.40681]
[1779706381271,42.67,77441.29,1.48,-0.01462,2e-05,1.40852]
[1779706386305,42.69,77440.95,1.48,-0.01466,2e-05,1.412]
[1779706391340,42.71,77443.8,1.48,-0.01463,2e-05,1.40947]
[1779706395367,42.7,77453.16,1.48,-0.01441,2e-05,1.3916]
[1779706401409,42.69,77453.72,1.48,-0.01438,2e-05,1.38875]
[1779706407455,42.68,77446.65,1.48,-0.01452,2e-05,1.40004]
[1779706412488,42.67,77444.7,1.48,-0.01451,2e-05,1.39893]
[1779706417522,42.68,77444.38,1.48,-0.01454,2e-05,1.40157]
[1779706422557,42.7,77447.16,1.48,-0.01451,2e-05,1.39931]
[1779706427592,42.72,77447.72,1.48,-0.01454,2e-05,1.4012]
[1779706432958,42.74,77447.69,1.48,-0.01457,2e-05,1.40416]
[1779706438669,42.76,77447.44,1.48,-0.01462,2e-05,1.40809]
[1779706443704,42.78,77447.58,1.48,-0.01465,2e-05,1.41068]
[1779706447862,42.78,77451.61,1.48,-0.01456,2e-05,1.40303]
[1779706447868,42.78,77456.23,1.48,-0.01445,2e-05,1.39411]
[1779706453773,42.76,77454.9,1.48,-0.01446,2e-05,1.39469]
[1779706458808,42.75,77453.99,1.48,-0.01446,2e-05,1.39479]
[1779706463844,42.74,77452.85,1.48,-0.01447,2e-05,1.39531]
[1779706468879,42.73,77451.2,1.48,-0.01448,2e-05,1.39677]
[1779706474921,42.72,77450.88,1.48,-0.01444,2e-05,1.39227]
[1779706480962,42.71,77448.82,1.48,-0.01446,2e-05,1.39416]
[1779706485998,42.7,77449.3,1.48,-0.01443,2e-05,1.39165]
[1779706491034,42.7,77450.32,1.48,-0.0144,2e-05,1.38943]
[1779706496072,42.7,77452.87,1.48,-0.01434,2e-05,1.38471]
[1779706501108,42.68,77453.82,1.48,-0.0143,2e-05,1.38129]
[1779706506142,42.67,77454.63,1.48,-0.01425,2e-05,1.37709]
[1779706511511,42.66,77457.54,1.48,-0.01417,2e-05,1.37012]
[1779706518226,42.66,77458.39,1.48,-0.01415,2e-05,1.36857]
[1779706524602,42.64,77456.4,1.48,-0.01416,2e-05,1.36909]
[1779706530310,42.62,77456.58,1.48,-0.01412,2e-05,1.36618]
[1779706541386,42.58,77456.06,1.48,-0.01403,2e-05,1.35806]
[1779706549442,42.58,77455.21,1.48,-0.01404,2e-05,1.35913]
[1779706554478,42.58,77454.43,1.48,-0.01406,2e-05,1.36056]
[1779706561527,42.58,77455.44,1.48,-0.01404,2e-05,1.35871]
[1779706566562,42.56,77458.13,1.48,-0.01396,2e-05,1.352]
[1779706571600,42.55,77462.23,1.48,-0.01384,2e-05,1.34236]
[1779706576635,42.54,77462.54,1.48,-0.01381,2e-05,1.33971]
[1779706581675,42.52,77461.78,1.48,-0.0138,2e-05,1.33901]
[1779706586709,42.51,77462.57,1.48,-0.01376,2e-05,1.33553]
[1779706591743,42.5,77464.24,1.48,-0.01367,2e-05,1.32745]
[1779706596778,42.48,77462.36,1.48,-0.01369,2e-05,1.3289]
[1779706601813,42.47,77463.07,1.48,-0.01365,2e-05,1.32569]
[1779706606848,42.46,77465.41,1.48,-0.01358,2e-05,1.31962]
[1779706611882,42.45,77464.45,1.48,-0.01357,2e-05,1.3195]
[1779706617925,42.43,77464.23,1.48,-0.01355,2e-05,1.31771]
[1779706622960,42.42,77460.94,1.48,-0.0136,2e-05,1.32179]
[1779706627995,42.41,77460.93,1.48,-0.01358,2e-05,1.31998]
[1779706633029,42.39,77460.41,1.48,-0.01357,2e-05,1.3191]
[1779706638065,42.38,77458.18,1.48,-0.0136,2e-05,1.32128]
[1779706644106,42.37,77458.28,1.48,-0.01357,2e-05,1.31891]
[1779706649142,42.36,77457.64,1.48,-0.01356,2e-05,1.31826]
[1779706654507,42.34,77457.61,1.48,-0.01351,2e-05,1.31313]
[1779706660218,42.33,77458.41,1.48,-0.01347,2e-05,1.30995]
[1779706665584,42.32,77458.75,1.48,-0.01344,2e-05,1.30728]
[1779706672304,42.3,77459.13,1.48,-0.0134,2e-05,1.30456]
[1779706677339,42.29,77458.6,1.48,-0.01339,2e-05,1.30382]
[1779706682374,42.28,77459.08,1.48,-0.01336,2e-05,1.30129]
[1779706687742,42.27,77460.78,1.48,-0.0133,2e-05,1.2963]
[1779706695798,42.25,77461.06,1.48,-0.01327,2e-05,1.29322]
[1779706703522,42.23,77461.89,1.48,-0.01322,2e-05,1.28923]
[1779706708555,42.22,77462.15,1.48,-0.0132,2e-05,1.28722]
[1779706715606,42.21,77462.2,1.48,-0.01314,2e-05,1.28198]
[1779706720640,42.2,77464.76,1.48,-0.01307,2e-05,1.27602]
[1779706725675,42.19,77464.51,1.48,-0.01306,2e-05,1.27503]
[1779706730718,42.18,77465.53,1.48,-0.01302,2e-05,1.27184]
[1779706735752,42.17,77466.05,1.48,-0.01299,2e-05,1.26955]
[1779706741122,42.16,77465.79,1.48,-0.01298,2e-05,1.26864]
[1779706749852,42.14,77465.53,1.48,-0.01296,2e-05,1.26667]
[1779706755222,42.14,77460.01,1.48,-0.01306,2e-05,1.27497]
[1779706760257,42.13,77460.21,1.48,-0.01304,2e-05,1.27322]
[1779706766970,42.11,77460.04,1.48,-0.01302,2e-05,1.27159]
[1779706772346,42.1,77460.62,1.48,-0.01296,2e-05,1.26624]
[1779706778051,42.09,77458.59,1.48,-0.01298,2e-05,1.2682]
[1779706783421,42.08,77459.01,1.48,-0.01296,2e-05,1.26615]
[1779706788457,42.07,77456.84,1.48,-0.01299,2e-05,1.26863]
[1779706796178,42.06,77456.97,1.48,-0.01296,2e-05,1.26652]
[1779706801213,42.05,77457.05,1.48,-0.01295,2e-05,1.26501]
[1779706806248,42.05,77452.74,1.48,-0.01303,2e-05,1.27202]
[1779706810275,42.05,77442.06,1.48,-0.01326,2e-05,1.29091]
[1779706816652,42.05,77442.76,1.48,-0.01324,2e-05,1.28967]
[1779706822360,42.05,77441.73,1.48,-0.01326,2e-05,1.2915]
[1779706827397,42.05,77438.48,1.48,-0.01333,2e-05,1.29729]
[1779706832431,42.05,77436.16,1.48,-0.01335,2e-05,1.29842]
[1779706838806,42.05,77432.39,1.48,-0.01343,2e-05,1.30518]
[1779706844848,42.05,77434.26,1.48,-0.01339,2e-05,1.30182]
[1779706846740,42.05,77434.26,1.48,-0.01339,2e-05,1.30182]
[1779706846890,42.05,77385.36,1.48,-0.01449,2e-05,1.39186]
[1779706848553,42.05,77362.92,1.48,-0.01501,2e-05,1.4348]
[1779706853586,42.05,77361.45,1.48,-0.01505,2e-05,1.43765]
[1779706858972,42.05,77355.02,1.48,-0.0152,2e-05,1.45017]
[1779706860867,42.05,77355.02,1.48,-0.0152,2e-05,1.45017]
[1779706860965,42.05,77354.93,1.48,-0.0152,2e-05,1.45034]
[1779706867028,42.05,77357.01,1.48,-0.01515,2e-05,1.44628]
[1779706872721,42.05,77360.6,1.48,-0.01507,2e-05,1.4393]
[1779706878764,42.05,77362.58,1.48,-0.01502,2e-05,1.43546]
[1779706884147,42.05,77365.32,1.48,-0.01495,2e-05,1.43016]
[1779706889840,42.05,77367.75,1.48,-0.0149,2e-05,1.42547]
[1779706894875,42.05,77360.5,1.48,-0.01504,2e-05,1.43626]
[1779706899910,42.05,77361.85,1.48,-0.015,2e-05,1.43364]
[1779706904945,42.05,77365.56,1.48,-0.01492,2e-05,1.42648]
[1779706909979,42.05,77364.94,1.48,-0.01493,2e-05,1.42767]
[1779706915016,42.05,77369.97,1.48,-0.01481,2e-05,1.41799]
[1779706920054,42.05,77370.22,1.48,-0.01481,2e-05,1.41751]
[1779706925086,42.05,77373.3,1.48,-0.01473,2e-05,1.41161]
[1779706931128,42.05,77377.09,1.48,-0.01465,2e-05,1.40438]
[1779706936162,42.05,77373.69,1.48,-0.01472,2e-05,1.41086]
[1779706941197,42.05,77371.29,1.48,-0.01478,2e-05,1.41546]
[1779706942207,42.05,77357.82,1.48,-0.0151,2e-05,1.44146]
[1779706948251,42.05,77356.62,1.48,-0.01513,2e-05,1.4438]
[1779706953282,42.05,77360.92,1.48,-0.01499,2e-05,1.43222]
[1779706958318,42.05,77362.63,1.48,-0.01495,2e-05,1.42891]
[1779706964360,42.05,77362.49,1.48,-0.01496,2e-05,1.42918]
[1779706966746,42.05,77361.88,1.48,-0.01497,2e-05,1.43036]
[1779706966774,42.05,77343.13,1.48,-0.01542,2e-05,1.46698]
[1779706970583,42.05,77339.2,1.48,-0.01552,2e-05,1.47475]
[1779706970647,42.05,77339.21,1.48,-0.01552,2e-05,1.47473]
[1779706976797,42.05,77335.38,1.48,-0.01561,2e-05,1.48233]
[1779706981832,42.05,77333.05,1.48,-0.01567,2e-05,1.48697]
[1779706987522,42.05,77334.2,1.48,-0.01564,2e-05,1.48468]
[1779706992557,42.05,77337.8,1.48,-0.01555,2e-05,1.47752]
[1779706997954,42.05,77339.85,1.48,-0.0155,2e-05,1.47346]
[1779707002989,42.05,77347.56,1.48,-0.01531,2e-05,1.45826]
[1779707009031,42.05,77355.49,1.48,-0.01512,2e-05,1.44276]
[1779707014068,42.05,77357.48,1.48,-0.01504,2e-05,1.43565]
[1779707019748,42.05,77361.28,1.48,-0.01495,2e-05,1.4283]
[1779707024783,42.05,77359.73,1.48,-0.01499,2e-05,1.43129]
[1779707029819,42.05,77358.63,1.48,-0.01502,2e-05,1.43342]
[1779707034853,42.05,77360.24,1.48,-0.01498,2e-05,1.43031]
[1779707039888,42.05,77361.99,1.48,-0.01494,2e-05,1.42692]
[1779707044923,42.05,77363.68,1.48,-0.0149,2e-05,1.42367]
[1779707051971,42.05,77365.69,1.48,-0.01485,2e-05,1.4198]
[1779707057007,42.05,77366.51,1.48,-0.01483,2e-05,1.41822]
[1779707062042,42.05,77366.76,1.48,-0.01482,2e-05,1.41774]
[1779707067077,42.05,77368.13,1.48,-0.01479,2e-05,1.41511]
[1779707072118,42.05,77370.07,1.48,-0.01471,2e-05,1.4082]
[1779707077151,42.05,77370.84,1.48,-0.0147,2e-05,1.40673]
[1779707082183,42.05,77366.15,1.48,-0.01481,2e-05,1.4157]
[1779707087218,42.05,77364.93,1.48,-0.01483,2e-05,1.41805]
[1779707092625,42.05,77366.37,1.48,-0.0148,2e-05,1.41528]
[1779707098294,42.05,77366.69,1.48,-0.01479,2e-05,1.41467]
[1779707103330,42.05,77366.71,1.48,-0.01479,2e-05,1.41463]
[1779707110387,42.05,77371.42,1.48,-0.01468,2e-05,1.40562]
[1779707115787,42.05,77363.01,1.48,-0.01488,2e-05,1.42174]
[1779707121467,42.05,77365.51,1.48,-0.01482,2e-05,1.41693]
[1779707130529,42.05,77362.93,1.48,-0.01488,2e-05,1.42189]
[1779707135926,42.05,77360.07,1.48,-0.01492,2e-05,1.42419]
[1779707144628,42.05,77359.36,1.48,-0.01493,2e-05,1.42556]
[1779707150059,42.05,77361.71,1.48,-0.01488,2e-05,1.42103]
[1779707156711,42.05,77362.45,1.48,-0.01486,2e-05,1.4196]
[1779707162754,42.05,77362.83,1.48,-0.01485,2e-05,1.41887]
[1779707168191,42.05,77363.54,1.48,-0.01483,2e-05,1.41751]
[1779707173230,42.05,77364.81,1.48,-0.0148,2e-05,1.41507]
[1779707179873,42.05,77367.59,1.48,-0.01474,2e-05,1.40974]
[1779707185315,42.05,77364.93,1.48,-0.0148,2e-05,1.41484]
[1779707190951,42.05,77364.87,1.48,-0.0148,2e-05,1.41495]
[1779707196391,42.05,77352.41,1.48,-0.01507,2e-05,1.43578]
[1779707198002,42.05,77343.35,1.48,-0.01529,2e-05,1.45346]
[1779707203037,42.05,77335.73,1.48,-0.01547,2e-05,1.46846]
[1779707208476,42.05,77335.73,1.48,-0.01547,2e-05,1.46846]
[1779707214114,42.05,77337.67,1.48,-0.01542,2e-05,1.46463]
[1779707219150,42.05,77337.54,1.48,-0.01543,2e-05,1.46488]
[1779707224184,42.05,77343.2,1.48,-0.01529,2e-05,1.45375]
[1779707229220,42.05,77343.13,1.48,-0.01529,2e-05,1.45389]
[1779707234253,42.05,77345.15,1.48,-0.01525,2e-05,1.45043]
[1779707239290,42.07,77340.77,1.48,-0.01539,2e-05,1.46155]
[1779707244325,42.08,77340.57,1.48,-0.01542,2e-05,1.46438]
[1779707249360,42.1,77340.61,1.48,-0.01545,2e-05,1.46669]
[1779707255403,42.12,77347.76,1.48,-0.01528,2e-05,1.45226]
[1779707259430,42.13,77356.62,1.48,-0.01509,2e-05,1.43695]
[1779707264465,42.15,77359.58,1.48,-0.01505,2e-05,1.43384]
[1779707269499,42.16,77363.37,1.48,-0.01499,2e-05,1.42916]
[1779707274535,42.18,77363.37,1.48,-0.01502,2e-05,1.43182]
[1779707279570,42.2,77362.6,1.48,-0.01507,2e-05,1.43599]
[1779707286619,42.22,77360.94,1.48,-0.01517,2e-05,1.44348]
[1779707291655,42.24,77359.91,1.48,-0.01522,2e-05,1.44761]
[1779707296691,42.26,77359.17,1.48,-0.01527,2e-05,1.45222]
[1779707301726,42.27,77359.64,1.48,-0.01529,2e-05,1.45394]
[1779707307765,42.29,77359.52,1.48,-0.01534,2e-05,1.45732]
[1779707312801,42.31,77359.82,1.48,-0.01533,2e-05,1.45608]
[1779707319260,42.33,77360.09,1.48,-0.01536,2e-05,1.45868]
[1779707327906,42.36,77359.62,1.48,-0.01543,2e-05,1.46426]
[1779707333947,42.38,77359.62,1.48,-0.01547,2e-05,1.46732]
[1779707339401,42.38,77358.98,1.48,-0.01549,2e-05,1.46926]
[1779707346032,42.39,77357.83,1.48,-0.01553,2e-05,1.47227]
[1779707351067,42.39,77365.98,1.48,-0.01534,2e-05,1.45706]
[1779707357111,42.38,77365.96,1.48,-0.01531,2e-05,1.45475]
[1779707363152,42.39,77364.02,1.48,-0.01538,2e-05,1.46078]
[1779707368187,42.38,77364.7,1.48,-0.01534,2e-05,1.4575]
[1779707373224,42.37,77364.98,1.48,-0.01528,2e-05,1.45175]
[1779707378258,42.35,77363.37,1.48,-0.0153,2e-05,1.453]
[1779707384300,42.34,77363.12,1.48,-0.01527,2e-05,1.45124]
[1779707389764,42.33,77363.02,1.48,-0.01525,2e-05,1.44922]
[1779707395378,42.31,77363.09,1.48,-0.01523,2e-05,1.44726]
[1779707400415,42.3,77363.73,1.48,-0.01519,2e-05,1.44421]
[1779707405449,42.29,77368.24,1.48,-0.01506,2e-05,1.43372]
[1779707410484,42.28,77374.62,1.48,-0.01489,2e-05,1.41979]
[1779707417533,42.27,77375.65,1.48,-0.01484,2e-05,1.41563]
[1779707422568,42.26,77378.04,1.48,-0.01476,2e-05,1.40955]
[1779707427603,42.25,77378.07,1.48,-0.01474,2e-05,1.40799]
[1779707434652,42.23,77378.44,1.48,-0.01468,2e-05,1.40201]
[1779707440694,42.22,77379.5,1.48,-0.01463,2e-05,1.39824]
[1779707445729,42.21,77382.3,1.48,-0.01455,2e-05,1.39148]
[1779707450764,42.2,77385.46,1.48,-0.01446,2e-05,1.38408]
[1779707455800,42.19,77386.64,1.48,-0.01441,2e-05,1.38015]
[1779707464862,42.18,77387.54,1.48,-0.01436,2e-05,1.37619]
[1779707466876,42.17,77378.63,1.48,-0.01456,2e-05,1.39207]
[1779707471911,42.16,77377.98,1.48,-0.01455,2e-05,1.39174]
[1779707476946,42.15,77377.37,1.48,-0.01455,2e-05,1.39135]
[1779707481981,42.14,77378.95,1.48,-0.01449,2e-05,1.38688]
[1779707487018,42.13,77377.7,1.48,-0.0145,2e-05,1.38776]
[1779707493058,42.12,77377.41,1.48,-0.01446,2e-05,1.38339]
[1779707498093,42.11,77376.02,1.48,-0.01447,2e-05,1.3846]
[1779707503128,42.1,77373.83,1.48,-0.01451,2e-05,1.3873]
[1779707508163,42.09,77372.89,1.48,-0.01451,2e-05,1.38765]
[1779707513199,42.09,77373.02,1.48,-0.01449,2e-05,1.38599]
[1779707518233,42.08,77372.66,1.48,-0.01448,2e-05,1.38527]
[1779707523269,42.07,77372.96,1.48,-0.01446,2e-05,1.38332]
[1779707528308,42.06,77370.3,1.48,-0.0145,2e-05,1.38696]
[1779707534347,42.05,77373.29,1.48,-0.01441,2e-05,1.37945]
[1779707540826,42.03,77370.42,1.48,-0.01444,2e-05,1.38182]
[1779707546430,42.01,77366.28,1.48,-0.0145,2e-05,1.3866]
[1779707551466,42.01,77364.97,1.48,-0.01449,2e-05,1.3856]
[1779707556501,42.0,77363.81,1.48,-0.0145,2e-05,1.3864]
[1779707561535,42.0,77363.74,1.48,-0.01452,2e-05,1.38737]
[1779707568586,42.0,77363.66,1.48,-0.01451,2e-05,1.38651]
[1779707573620,41.98,77363.04,1.48,-0.01449,2e-05,1.38519]
[1779707578656,41.96,77363.08,1.48,-0.01446,2e-05,1.38264]
[1779707584702,41.95,77362.92,1.48,-0.01443,2e-05,1.38001]
[1779707589735,41.93,77361.97,1.48,-0.01442,2e-05,1.37942]
[1779707600813,41.9,77359.8,1.48,-0.01441,2e-05,1.37824]
[1779707606855,41.88,77359.44,1.48,-0.01438,2e-05,1.37609]
[1779707621388,41.83,77357.93,1.48,-0.0143,2e-05,1.36887]
[1779707627004,41.82,77351.04,1.48,-0.01443,2e-05,1.3792]
[1779707632038,41.8,77351.75,1.48,-0.01438,2e-05,1.37555]
[1779707641529,41.79,77351.6,1.48,-0.01436,2e-05,1.37402]
[1779707648148,41.82,77357.15,1.48,-0.01429,2e-05,1.36839]
[1779707659229,41.87,77357.57,1.48,-0.01438,2e-05,1.37513]
[1779707664262,41.89,77363.86,1.48,-0.01427,2e-05,1.36669]
[1779707671739,41.92,77364.49,1.48,-0.01428,2e-05,1.36714]
[1779707679368,41.9,77362.94,1.48,-0.01428,2e-05,1.36645]
[1779707684404,41.88,77360.23,1.48,-0.01431,2e-05,1.36929]
[1779707689441,41.87,77359.97,1.48,-0.01429,2e-05,1.36753]
[1779707694475,41.86,77358.79,1.48,-0.0143,2e-05,1.36864]
[1779707699509,41.86,77358.62,1.48,-0.01429,2e-05,1.36786]
[1779707704544,41.88,77361.52,1.48,-0.01427,2e-05,1.36587]
[1779707711600,41.87,77361.63,1.48,-0.01426,2e-05,1.36479]
[1779707718644,41.85,77360.82,1.48,-0.01424,2e-05,1.3632]
[1779707723684,41.84,77360.47,1.48,-0.01422,2e-05,1.36165]
[1779707729725,41.82,77358.41,1.48,-0.01423,2e-05,1.36289]
[1779707735768,41.8,77358.71,1.48,-0.01416,2e-05,1.35658]
[1779707740801,41.79,77359.02,1.48,-0.01413,2e-05,1.35388]
[1779707745844,41.78,77359.12,1.48,-0.0141,2e-05,1.35159]
[1779707750880,41.76,77359.25,1.48,-0.01407,2e-05,1.34927]
[1779707755914,41.75,77359.07,1.48,-0.01405,2e-05,1.34756]
[1779707760948,41.74,77359.43,1.48,-0.01402,2e-05,1.34485]
[1779707766992,41.72,77358.42,1.48,-0.01402,2e-05,1.34433]
[1779707772026,41.71,77357.92,1.48,-0.014,2e-05,1.34326]
[1779707778068,41.69,77359.05,1.48,-0.01395,2e-05,1.33882]
[1779707783103,41.68,77356.04,1.48,-0.01399,2e-05,1.34246]
[1779707788137,41.66,77355.49,1.48,-0.01398,2e-05,1.34113]
[1779707793174,41.65,77353.64,1.48,-0.01397,2e-05,1.33989]
[1779707798209,41.64,77354.78,1.48,-0.01392,2e-05,1.33547]
[1779707801230,41.64,77343.3,1.48,-0.01418,2e-05,1.35688]
[1779707806265,41.66,77344.53,1.48,-0.01419,2e-05,1.35806]
[1779707811300,41.68,77344.05,1.48,-0.01424,2e-05,1.36246]
[1779707817343,41.67,77344.61,1.48,-0.0142,2e-05,1.35876]
[1779707822799,41.65,77345.3,1.48,-0.01416,2e-05,1.35528]
[1779707831439,41.63,77345.44,1.48,-0.01411,2e-05,1.35114]
[1779707836479,41.62,77346.24,1.48,-0.01408,2e-05,1.34879]
[1779707841510,41.62,77346.02,1.48,-0.01408,2e-05,1.3492]
[1779707846545,41.62,77340.72,1.48,-0.01421,2e-05,1.35916]
[1779707851580,41.62,77341.85,1.48,-0.01415,2e-05,1.35389]
[1779707856615,41.62,77342.69,1.48,-0.01413,2e-05,1.35231]
[1779707863079,41.62,77343.24,1.48,-0.01412,2e-05,1.35128]
[1779707868701,41.62,77343.55,1.48,-0.01411,2e-05,1.3507]
[1779707873737,41.62,77343.82,1.48,-0.0141,2e-05,1.35019]
[1779707881794,41.62,77344.07,1.48,-0.0141,2e-05,1.34972]
[1779707886829,41.62,77345.15,1.48,-0.01407,2e-05,1.3477]
[1779707891862,41.62,77344.47,1.48,-0.01409,2e-05,1.34897]
[1779707896901,41.62,77344.75,1.48,-0.01408,2e-05,1.34845]
[1779707901947,41.62,77342.61,1.48,-0.01413,2e-05,1.35246]
[1779707906990,41.62,77341.93,1.48,-0.01415,2e-05,1.35374]
[1779707912028,41.63,77336.96,1.48,-0.01424,2e-05,1.36084]
[1779707921092,41.63,77339.87,1.48,-0.01417,2e-05,1.35513]
[1779707927132,41.62,77341.29,1.48,-0.01412,2e-05,1.35112]
[1779707932167,41.61,77342.31,1.48,-0.01408,2e-05,1.3481]
[1779707937203,41.6,77340.34,1.48,-0.01412,2e-05,1.3507]
[1779707942237,41.6,77336.64,1.48,-0.01419,2e-05,1.35648]
[1779707947272,41.59,77337.72,1.48,-0.01415,2e-05,1.35326]
[1779707952317,41.58,77335.92,1.48,-0.01417,2e-05,1.35547]
[1779707958355,41.57,77343.39,1.48,-0.01398,2e-05,1.33991]
[1779707963781,41.56,77343.63,1.48,-0.01397,2e-05,1.33841]
[1779707965404,41.56,77354.14,1.48,-0.01372,2e-05,1.31853]
[1779707970439,41.56,77358.28,1.48,-0.01362,2e-05,1.31016]
[1779707975474,41.55,77355.56,1.48,-0.01364,2e-05,1.31135]
[1779707980510,41.55,77355.35,1.48,-0.01364,2e-05,1.31104]
[1779707986552,41.54,77353.64,1.48,-0.01367,2e-05,1.3134]
[1779707993992,41.54,77353.16,1.48,-0.01367,2e-05,1.31338]
[1779707999643,41.53,77352.82,1.48,-0.01367,2e-05,1.31326]
[1779708004678,41.53,77354.82,1.48,-0.01362,2e-05,1.309]
[1779708010719,41.52,77355.76,1.48,-0.01359,2e-05,1.30664]
[1779708016762,41.52,77355.17,1.48,-0.01359,2e-05,1.30709]
[1779708021797,41.52,77355.47,1.48,-0.01358,2e-05,1.30604]
[1779708026833,41.51,77356.37,1.48,-0.01355,2e-05,1.30391]
[1779708031867,41.51,77354.71,1.48,-0.01355,2e-05,1.30341]
[1779708037910,41.51,77355.33,1.48,-0.01353,2e-05,1.30176]
[1779708044352,41.5,77353.06,1.48,-0.01358,2e-05,1.30538]
[1779708055032,41.5,77352.83,1.48,-0.01357,2e-05,1.30485]
[1779708062083,41.49,77353.78,1.48,-0.01354,2e-05,1.30254]
[1779708067116,41.49,77353.68,1.48,-0.01354,2e-05,1.30233]
[1779708073159,41.49,77352.26,1.48,-0.01357,2e-05,1.30445]
[1779708078195,41.48,77352.47,1.48,-0.01356,2e-05,1.30367]
[1779708083230,41.48,77352.61,1.48,-0.01355,2e-05,1.30303]
[1779708088265,41.48,77350.88,1.48,-0.01358,2e-05,1.30581]
[1779708093301,41.48,77351.03,1.48,-0.01354,2e-05,1.30206]
[1779708098336,41.47,77351.2,1.48,-0.01354,2e-05,1.30137]
[1779708105384,41.47,77351.44,1.48,-0.01353,2e-05,1.30041]
[1779708110419,41.47,77351.76,1.48,-0.01351,2e-05,1.29946]
[1779708117468,41.47,77351.72,1.48,-0.01351,2e-05,1.29902]
[1779708122502,41.46,77351.28,1.48,-0.01351,2e-05,1.29937]
[1779708127542,41.46,77351.69,1.48,-0.0135,2e-05,1.29821]
[1779708133584,41.46,77351.76,1.48,-0.01349,2e-05,1.29761]
[1779708139625,41.45,77350.75,1.48,-0.01351,2e-05,1.29897]
[1779708145089,41.45,77354.43,1.48,-0.01342,2e-05,1.29188]
[1779708150704,41.45,77352.35,1.48,-0.01346,2e-05,1.29526]
[1779708156746,41.45,77351.88,1.48,-0.01344,2e-05,1.29265]
[1779708161782,41.44,77353.21,1.48,-0.0134,2e-05,1.2899]
[1779708166818,41.44,77349.53,1.48,-0.01348,2e-05,1.29623]
[1779708168831,41.44,77336.79,1.48,-0.01376,2e-05,1.31946]
[1779708175303,41.43,77338.01,1.48,-0.01373,2e-05,1.31648]
[1779708180915,41.43,77338.73,1.48,-0.0137,2e-05,1.3144]
[1779708185952,41.43,77335.81,1.48,-0.01376,2e-05,1.31916]
[1779708195445,41.42,77333.81,1.48,-0.01379,2e-05,1.32162]
[1779708201055,41.41,77336.96,1.48,-0.01371,2e-05,1.31495]
[1779708205516,41.41,77351.28,1.48,-0.01338,2e-05,1.2882]
[1779708211125,41.4,77346.69,1.48,-0.01344,2e-05,1.29254]
[1779708216160,41.39,77346.41,1.48,-0.01343,2e-05,1.29138]
[1779708221196,41.38,77345.98,1.48,-0.01342,2e-05,1.29049]
[1779708226230,41.37,77345.16,1.48,-0.01342,2e-05,1.29033]
[1779708235725,41.35,77344.89,1.48,-0.01338,2e-05,1.28751]
[1779708241336,41.34,77345.02,1.48,-0.01336,2e-05,1.28564]
[1779708246370,41.33,77345.06,1.48,-0.01334,2e-05,1.28395]
[1779708253419,41.31,77346.92,1.48,-0.01327,2e-05,1.27835]
[1779708258454,41.3,77346.43,1.48,-0.01327,2e-05,1.27768]
[1779708266509,41.28,77344.89,1.48,-0.01327,2e-05,1.27798]
[1779708271546,41.27,77345.36,1.48,-0.01321,2e-05,1.27255]
[1779708276581,41.26,77344.87,1.48,-0.0132,2e-05,1.27193]
[1779708286081,41.24,77344.75,1.48,-0.01317,2e-05,1.26919]
[1779708291688,41.23,77344.84,1.48,-0.01315,2e-05,1.26728]
[1779708296725,41.22,77345.59,1.48,-0.01311,2e-05,1.26451]
[1779708302765,41.21,77344.94,1.48,-0.01311,2e-05,1.26401]
[1779708307799,41.2,77339.08,1.48,-0.01322,2e-05,1.27321]
[1779708312837,41.19,77334.73,1.48,-0.0133,2e-05,1.27959]
[1779708317870,41.18,77334.21,1.48,-0.01329,2e-05,1.27901]
[1779708322906,41.18,77332.42,1.48,-0.01332,2e-05,1.28181]
[1779708329955,41.17,77332.33,1.48,-0.0133,2e-05,1.27979]
[1779708336431,41.15,77333.07,1.48,-0.01323,2e-05,1.27358]
[1779708342044,41.14,77333.44,1.48,-0.0132,2e-05,1.27109]
[1779708347080,41.13,77335.96,1.48,-0.01313,2e-05,1.26508]
[1779708352114,41.12,77335.37,1.48,-0.01312,2e-05,1.26472]
[1779708363192,41.1,77335.45,1.48,-0.01308,2e-05,1.26145]
[1779708368225,41.09,77335.86,1.48,-0.01306,2e-05,1.25931]
[1779708374268,41.08,77337.2,1.48,-0.01301,2e-05,1.25526]
[1779708380312,41.09,77337.27,1.48,-0.01302,2e-05,1.25572]
[1779708385348,41.11,77337.03,1.48,-0.01306,2e-05,1.25916]
[1779708390383,41.1,77337.85,1.48,-0.01302,2e-05,1.25631]
[1779708396425,41.09,77336.52,1.48,-0.013,2e-05,1.25409]
[1779708402467,41.07,77335.58,1.48,-0.013,2e-05,1.25419]
[1779708407504,41.07,77335.48,1.48,-0.01299,2e-05,1.25306]
[1779708414551,41.05,77336.08,1.48,-0.01296,2e-05,1.25018]
[1779708419588,41.05,77338.79,1.48,-0.01288,2e-05,1.24407]
[1779708424622,41.04,77337.79,1.48,-0.01289,2e-05,1.24462]
[1779708430663,41.03,77338.33,1.48,-0.01286,2e-05,1.24218]
[1779708436706,41.02,77338.55,1.48,-0.01284,2e-05,1.24033]
[1779708441741,41.01,77339.2,1.48,-0.01281,2e-05,1.23797]
[1779708448791,41.0,77339.11,1.48,-0.01279,2e-05,1.23646]
[1779708453824,40.99,77339.84,1.48,-0.01273,2e-05,1.23079]
[1779708458861,40.98,77340.68,1.48,-0.0127,2e-05,1.22818]
[1779708464905,40.97,77341.33,1.48,-0.01267,2e-05,1.22572]
[1779708470367,40.97,77341.92,1.48,-0.01264,2e-05,1.2236]
[1779708475976,40.96,77341.92,1.48,-0.01263,2e-05,1.22233]
[1779708482022,40.95,77341.41,1.48,-0.01262,2e-05,1.22197]
[1779708490507,40.94,77340.16,1.48,-0.01263,2e-05,1.22251]
[1779708496120,40.93,77339.39,1.48,-0.01263,2e-05,1.22264]
[1779708508204,40.91,77339.48,1.48,-0.0126,2e-05,1.22005]
[1779708513239,40.91,77339.54,1.48,-0.01256,2e-05,1.21601]
[1779708518274,40.9,77338.95,1.48,-0.01256,2e-05,1.21609]
[1779708525323,40.89,77338.51,1.48,-0.01255,2e-05,1.21551]
[1779708530789,40.88,77338.81,1.48,-0.01253,2e-05,1.21403]
[1779708536401,40.88,77335.52,1.48,-0.01259,2e-05,1.21868]
[1779708541437,40.87,77334.85,1.48,-0.01259,2e-05,1.21886]
[1779708546471,40.87,77335.36,1.48,-0.01258,2e-05,1.21738]
[1779708551506,40.87,77335.81,1.48,-0.01257,2e-05,1.21658]
[1779708558555,40.87,77336.0,1.48,-0.01256,2e-05,1.21625]
[1779708563590,40.87,77337.99,1.48,-0.01252,2e-05,1.21274]
[1779708569632,40.87,77337.67,1.48,-0.01253,2e-05,1.2133]
[1779708575673,40.87,77337.7,1.48,-0.0125,2e-05,1.21031]
[1779708581141,40.87,77337.13,1.48,-0.01251,2e-05,1.21131]
[1779708589772,40.87,77337.69,1.48,-0.0125,2e-05,1.21032]
[1779708598836,40.87,77344.51,1.48,-0.01235,2e-05,1.19838]
[1779708603870,40.87,77340.09,1.48,-0.01245,2e-05,1.20611]
[1779708609915,40.87,77339.37,1.48,-0.01246,2e-05,1.20737]
[1779708616964,40.87,77338.45,1.48,-0.01248,2e-05,1.20899]
[1779708622004,40.87,77338.7,1.48,-0.01248,2e-05,1.20855]
[1779708627033,40.87,77338.66,1.48,-0.01248,2e-05,1.20862]
[1779708632069,40.87,77338.2,1.48,-0.01246,2e-05,1.20649]
[1779708637105,40.87,77334.92,1.48,-0.01253,2e-05,1.21226]
[1779708645160,40.87,77334.92,1.48,-0.01253,2e-05,1.21226]
[1779708650196,40.86,77335.69,1.48,-0.01251,2e-05,1.21072]
[1779708653262,40.86,77345.21,1.48,-0.0123,2e-05,1.1937]
[1779708661707,40.85,77345.15,1.48,-0.01229,2e-05,1.19267]
[1779708667346,40.85,77347.92,1.48,-0.01222,2e-05,1.18706]
[1779708672381,40.84,77346.6,1.48,-0.01224,2e-05,1.1887]
[1779708679431,40.84,77345.56,1.48,-0.01225,2e-05,1.18958]
[1779708684465,40.83,77342.63,1.48,-0.01231,2e-05,1.194]
[1779708689500,40.83,77343.57,1.48,-0.01228,2e-05,1.19167]
[1779708695944,40.82,77349.17,1.48,-0.01212,2e-05,1.17816]
[1779708706027,40.81,77349.02,1.48,-0.01211,2e-05,1.17727]
[1779708711654,40.81,77345.29,1.48,-0.01218,2e-05,1.18313]
[1779708716690,40.81,77344.06,1.48,-0.0122,2e-05,1.18467]
[1779708721725,40.8,77344.38,1.48,-0.01219,2e-05,1.18352]
[1779708726759,40.8,77343.81,1.48,-0.01219,2e-05,1.18393]
[1779708731794,40.79,77352.42,1.48,-0.01201,2e-05,1.16859]
[1779708736830,40.79,77352.65,1.48,-0.012,2e-05,1.16778]
[1779708741865,40.79,77356.94,1.48,-0.01191,2e-05,1.16011]
[1779708748918,40.82,77355.88,1.48,-0.01199,2e-05,1.16705]
[1779708753953,40.85,77356.47,1.48,-0.012,2e-05,1.16749]
[1779708758986,40.89,77356.24,1.48,-0.01207,2e-05,1.17308]
[1779708764024,40.92,77357.25,1.48,-0.0121,2e-05,1.17568]
[1779708769060,40.95,77357.47,1.48,-0.01215,2e-05,1.17964]
[1779708776517,40.99,77358.53,1.48,-0.0122,2e-05,1.1839]
[1779708783157,41.03,77358.53,1.48,-0.01227,2e-05,1.18999]
[1779708788191,41.06,77357.82,1.48,-0.01233,2e-05,1.19558]
[1779708796247,41.11,77357.35,1.48,-0.01243,2e-05,1.20339]
[1779708801105,41.13,77356.93,1.48,-0.01247,2e-05,1.20675]
[1779708801286,41.15,77373.37,1.48,-0.01216,2e-05,1.18094]
[1779708805663,41.16,77386.41,1.48,-0.01191,2e-05,1.16047]
[1779708805763,41.17,77386.45,1.48,-0.01192,2e-05,1.16126]
[1779708811355,41.2,77387.66,1.48,-0.01192,2e-05,1.16057]
[1779708816799,41.23,77391.16,1.48,-0.0119,2e-05,1.15894]
[1779708822432,41.26,77390.09,1.48,-0.01198,2e-05,1.16587]
[1779708830490,41.31,77388.73,1.48,-0.01209,2e-05,1.17504]
[1779708835523,41.34,77389.64,1.48,-0.01212,2e-05,1.17778]
[1779708840564,41.37,77390.68,1.48,-0.01215,2e-05,1.18031]
[1779708847010,41.41,77391.45,1.48,-0.0122,2e-05,1.18416]
[1779708852652,41.43,77393.48,1.48,-0.0122,2e-05,1.18431]
[1779708857686,41.44,77394.0,1.48,-0.01221,2e-05,1.1854]
[1779708862721,41.46,77394.56,1.48,-0.01222,2e-05,1.18643]
[1779708868763,41.47,77394.56,1.48,-0.01224,2e-05,1.1877]
[1779708874806,41.5,77394.68,1.48,-0.01226,2e-05,1.18896]
[1779708875634,41.5,77394.68,1.48,-0.01226,2e-05,1.18896]
[1779708875812,41.5,77396.21,1.48,-0.01223,2e-05,1.18642]
[1779708881855,41.5,77396.63,1.48,-0.01223,2e-05,1.18621]
[1779708886889,41.5,77396.55,1.48,-0.01223,2e-05,1.18674]
[1779708891925,41.51,77396.4,1.48,-0.01224,2e-05,1.18739]
[1779708896961,41.51,77396.77,1.48,-0.01224,2e-05,1.18716]
[1779708901996,41.51,77403.68,1.48,-0.0121,2e-05,1.17581]
[1779708907032,41.52,77404.65,1.48,-0.01209,2e-05,1.17469]
[1779708913076,41.52,77403.74,1.48,-0.01212,2e-05,1.17689]
[1779708918110,41.52,77397.76,1.48,-0.01224,2e-05,1.18755]
[1779708923145,41.53,77399.45,1.48,-0.01222,2e-05,1.18522]
[1779708929188,41.55,77391.94,1.48,-0.0124,2e-05,1.2009]
[1779708934221,41.55,77396.15,1.48,-0.01229,2e-05,1.19104]
[1779708939256,41.55,77396.86,1.48,-0.01228,2e-05,1.19014]
[1779708944292,41.56,77398.44,1.48,-0.01226,2e-05,1.18855]
[1779708948324,41.58,77386.24,1.48,-0.01255,2e-05,1.21299]
[1779708953359,41.61,77384.95,1.48,-0.01263,2e-05,1.21954]
[1779708958395,41.64,77385.03,1.48,-0.01268,2e-05,1.22369]
[1779708963430,41.66,77385.55,1.48,-0.0127,2e-05,1.22533]
[1779708968464,41.67,77385.51,1.48,-0.01271,2e-05,1.22625]
[1779708977935,41.67,77398.54,1.48,-0.01244,2e-05,1.20372]
[1779708983568,41.67,77405.6,1.48,-0.0123,2e-05,1.19185]
[1779708988604,41.67,77407.6,1.48,-0.01226,2e-05,1.18875]
[1779708993022,41.67,77408.03,1.48,-0.01223,2e-05,1.1853]
[1779708993050,41.67,77415.17,1.48,-0.01208,2e-05,1.17328]
[1779708994663,41.67,77415.06,1.48,-0.01209,2e-05,1.17353]
[1779708994691,41.67,77427.27,1.48,-0.01184,2e-05,1.15319]
[1779709000688,41.68,77422.32,1.48,-0.01195,2e-05,1.1622]
[1779709005723,41.68,77418.2,1.48,-0.01204,2e-05,1.1697]
[1779709010758,41.69,77415.67,1.48,-0.0121,2e-05,1.17454]
[1779709015793,41.69,77415.99,1.48,-0.0121,2e-05,1.1746]
[1779709020828,41.7,77414.14,1.48,-0.01214,2e-05,1.17833]
[1779709025864,41.7,77412.8,1.48,-0.01218,2e-05,1.1812]
[1779709032929,41.71,77416.18,1.48,-0.01212,2e-05,1.17641]
[1779709038360,41.71,77424.41,1.48,-0.01196,2e-05,1.16341]
[1779709044003,41.72,77425.42,1.48,-0.01195,2e-05,1.16251]
[1779709047988,41.72,77426.91,1.48,-0.01193,2e-05,1.16049]
[1779709048433,41.72,77426.72,1.48,-0.01194,2e-05,1.16112]
[1779709054075,41.73,77427.18,1.48,-0.01191,2e-05,1.15827]
[1779709059111,41.73,77430.07,1.48,-0.01186,2e-05,1.15427]
[1779709064144,41.74,77430.41,1.48,-0.01186,2e-05,1.15451]
[1779709069180,41.75,77431.72,1.48,-0.01185,2e-05,1.1531]
[1779709073211,41.75,77420.39,1.48,-0.01208,2e-05,1.1726]
[1779709078244,41.75,77417.04,1.48,-0.01215,2e-05,1.17881]
[1779709083283,41.76,77417.06,1.48,-0.01216,2e-05,1.17943]
[1779709088314,41.76,77417.41,1.48,-0.01216,2e-05,1.17939]
[1779709093348,41.77,77418.45,1.48,-0.01215,2e-05,1.17818]
[1779709098386,41.77,77418.75,1.48,-0.01215,2e-05,1.17823]
[1779709104428,41.78,77419.21,1.48,-0.01214,2e-05,1.17812]
[1779709109462,41.78,77416.17,1.48,-0.01221,2e-05,1.18381]
[1779709118924,41.78,77415.63,1.48,-0.01219,2e-05,1.18181]
[1779709124568,41.78,77412.24,1.48,-0.01226,2e-05,1.18755]
[1779709130610,41.78,77410.63,1.48,-0.0123,2e-05,1.19029]
[1779709135644,41.78,77409.02,1.48,-0.01233,2e-05,1.19303]
[1779709140680,41.78,77407.98,1.48,-0.01235,2e-05,1.1948]
[1779709149136,41.78,77408.02,1.48,-0.01235,2e-05,1.19473]
[1779709155785,41.78,77405.7,1.48,-0.0124,2e-05,1.1987]
[1779709161827,41.78,77409.36,1.48,-0.01232,2e-05,1.19245]
[1779709166862,41.78,77415.08,1.48,-0.01221,2e-05,1.18274]
[1779709171897,41.78,77418.08,1.48,-0.01212,2e-05,1.17476]
[1779709177941,41.78,77420.25,1.48,-0.01207,2e-05,1.17112]
[1779709183984,41.78,77422.08,1.48,-0.01204,2e-05,1.16805]
[1779709186371,41.78,77422.08,1.48,-0.01204,2e-05,1.16805]
[1779709186392,41.78,77423.16,1.48,-0.01201,2e-05,1.16624]
[1779709189375,41.78,77423.03,1.48,-0.01202,2e-05,1.16645]
[1779709189418,41.78,77422.56,1.48,-0.01203,2e-05,1.16724]
[1779709195069,41.78,77420.72,1.48,-0.01206,2e-05,1.17033]
[1779709200105,41.78,77420.66,1.48,-0.01206,2e-05,1.17043]
[1779709209557,41.78,77419.74,1.48,-0.01208,2e-05,1.17197]
[1779709212191,41.78,77407.75,1.48,-0.01233,2e-05,1.19226]
[1779709213197,41.78,77397.77,1.48,-0.01253,2e-05,1.20936]
[1779709216700,41.78,77396.87,1.48,-0.01255,2e-05,1.21091]
[1779709217232,41.78,77387.57,1.48,-0.01275,2e-05,1.22705]
[1779709218873,41.78,77382.34,1.48,-0.01286,2e-05,1.23619]
[1779709219249,41.78,77382.03,1.48,-0.01286,2e-05,1.23674]
[1779709226298,41.78,77381.62,1.48,-0.01287,2e-05,1.23746]
[1779709231332,41.78,77379.03,1.48,-0.0129,2e-05,1.239]
[1779709237375,41.78,77378.61,1.48,-0.01291,2e-05,1.23974]
[1779709243335,41.78,77378.75,1.48,-0.0129,2e-05,1.23949]
[1779709243417,41.78,77378.43,1.48,-0.01291,2e-05,1.24005]
[1779709249838,41.78,77379.64,1.48,-0.01289,2e-05,1.23793]
[1779709256506,41.78,77379.64,1.48,-0.01289,2e-05,1.23793]
[1779709261544,41.78,77381.66,1.48,-0.01284,2e-05,1.23438]
[1779709263558,41.78,77396.95,1.48,-0.01252,2e-05,1.20781]
[1779709268593,41.78,77397.64,1.48,-0.01251,2e-05,1.20663]
[1779709273629,41.78,77405.74,1.48,-0.01234,2e-05,1.19275]
[1779709278663,41.78,77405.41,1.48,-0.01235,2e-05,1.19331]
[1779709283699,41.78,77404.54,1.48,-0.01236,2e-05,1.1948]
[1779709288732,41.78,77403.62,1.48,-0.01238,2e-05,1.19637]
[1779709293768,41.78,77402.58,1.48,-0.01237,2e-05,1.19521]
[1779709298803,41.78,77403.21,1.48,-0.01236,2e-05,1.19413]
[1779709303838,41.78,77403.55,1.48,-0.01235,2e-05,1.19355]
[1779709310260,41.78,77405.18,1.48,-0.01232,2e-05,1.19077]
[1779709316929,41.78,77406.74,1.48,-0.01229,2e-05,1.18812]
[1779709321963,41.78,77409.36,1.48,-0.01224,2e-05,1.18367]
[1779709327004,41.78,77406.34,1.48,-0.0123,2e-05,1.1888]
[1779709332040,41.78,77406.92,1.48,-0.01229,2e-05,1.18781]
[1779709338082,41.78,77406.52,1.48,-0.01229,2e-05,1.18849]
[1779709343118,41.78,77407.73,1.48,-0.01227,2e-05,1.18643]
[1779709350543,41.78,77408.17,1.48,-0.01226,2e-05,1.18569]
[1779709356209,41.78,77408.13,1.48,-0.01223,2e-05,1.18283]
[1779709361243,41.78,77408.39,1.48,-0.01223,2e-05,1.18239]
[1779709366278,41.78,77408.19,1.48,-0.01223,2e-05,1.18273]
[1779709374335,41.78,77407.6,1.48,-0.01224,2e-05,1.18373]
[1779709380757,41.78,77406.46,1.48,-0.01227,2e-05,1.18566]
[1779709386418,41.78,77405.72,1.48,-0.01228,2e-05,1.18692]
[1779709391454,41.78,77404.08,1.48,-0.01231,2e-05,1.18971]
[1779709396488,41.78,77403.36,1.48,-0.01233,2e-05,1.19094]
[1779709397495,41.78,77390.44,1.48,-0.0126,2e-05,1.21312]
[1779709402532,41.78,77391.91,1.48,-0.01257,2e-05,1.21058]
[1779709407588,41.78,77393.34,1.48,-0.01254,2e-05,1.20811]
[1779709412622,41.78,77386.58,1.48,-0.01265,2e-05,1.21683]
[1779709417657,41.78,77386.89,1.48,-0.01264,2e-05,1.21629]
[1779709422692,41.78,77387.14,1.48,-0.01264,2e-05,1.21585]
[1779709431755,41.78,77385.4,1.48,-0.01267,2e-05,1.21887]
[1779709436790,41.78,77385.46,1.48,-0.01267,2e-05,1.21877]
[1779709446861,41.8,77385.38,1.48,-0.0127,2e-05,1.22151]
[1779709451896,41.83,77385.86,1.48,-0.01275,2e-05,1.22499]
[1779709456929,41.83,77385.8,1.48,-0.01275,2e-05,1.22513]
[1779709463979,41.83,77386.05,1.48,-0.01274,2e-05,1.22475]
[1779709469013,41.83,77386.53,1.48,-0.01273,2e-05,1.22396]
[1779709474050,41.86,77386.83,1.48,-0.01275,2e-05,1.22476]
[1779709479084,41.89,77386.45,1.48,-0.01281,2e-05,1.22972]
[1779709489159,41.93,77386.99,1.48,-0.01287,2e-05,1.2347]
[1779709494194,41.93,77386.28,1.48,-0.01289,2e-05,1.23675]
[1779709499228,41.96,77386.54,1.48,-0.01294,2e-05,1.24051]
[1779709503258,41.98,77401.58,1.48,-0.01265,2e-05,1.21682]
[1779709508294,42.06,77403.05,1.48,-0.01276,2e-05,1.22621]
[1779709513331,42.09,77402.95,1.48,-0.01282,2e-05,1.23061]
[1779709519370,42.11,77402.75,1.48,-0.01286,2e-05,1.23426]
[1779709524406,42.11,77403.36,1.48,-0.01285,2e-05,1.23309]
[1779709529809,42.11,77403.71,1.48,-0.01284,2e-05,1.23234]
[1779709534477,42.11,77415.88,1.48,-0.01255,2e-05,1.20827]
[1779709539885,42.11,77406.96,1.48,-0.01274,2e-05,1.2237]
[1779709541532,42.11,77390.66,1.48,-0.01309,2e-05,1.25214]
[1779709546568,42.11,77388.99,1.48,-0.01312,2e-05,1.25475]
[1779709552610,42.13,77388.11,1.48,-0.01316,2e-05,1.2585]
[1779709557645,42.15,77387.86,1.48,-0.01322,2e-05,1.26289]
[1779709564695,42.19,77388.44,1.48,-0.01327,2e-05,1.26735]
[1779709570737,42.22,77388.71,1.48,-0.01332,2e-05,1.27153]
[1779709575772,42.22,77388.38,1.48,-0.01333,2e-05,1.27251]
[1779709580808,42.22,77388.72,1.48,-0.01332,2e-05,1.27143]
[1779709586850,42.22,77389.03,1.48,-0.01332,2e-05,1.27116]
[1779709591887,42.22,77388.41,1.48,-0.01329,2e-05,1.26872]
[1779709596920,42.22,77389.41,1.48,-0.01327,2e-05,1.2665]
[1779709602962,42.21,77388.43,1.48,-0.01328,2e-05,1.26771]
[1779709607997,42.21,77388.67,1.48,-0.01327,2e-05,1.26686]
[1779709613035,42.21,77390.87,1.48,-0.01322,2e-05,1.26256]
[1779709618070,42.21,77391.21,1.48,-0.01321,2e-05,1.26159]
[1779709623470,42.2,77391.45,1.48,-0.0132,2e-05,1.26079]
[1779709629147,42.2,77391.18,1.48,-0.0132,2e-05,1.26083]
[1779709634182,42.2,77389.71,1.48,-0.01322,2e-05,1.26307]
[1779709641232,42.19,77383.76,1.48,-0.01335,2e-05,1.27298]
[1779709652306,42.19,77384.92,1.48,-0.01328,2e-05,1.2668]
[1779709657343,42.18,77384.88,1.48,-0.01327,2e-05,1.26642]
[1779709659358,42.18,77368.53,1.48,-0.01363,2e-05,1.29554]
[1779709664399,42.19,77367.11,1.48,-0.01367,2e-05,1.29912]
[1779709670441,42.18,77367.6,1.48,-0.01365,2e-05,1.29737]
[1779709676483,42.18,77368.01,1.48,-0.01363,2e-05,1.29578]
[1779709681519,42.17,77369.92,1.48,-0.01358,2e-05,1.29165]
[1779709686554,42.17,77370.39,1.48,-0.01356,2e-05,1.29015]
[1779709691588,42.16,77371.03,1.48,-0.01354,2e-05,1.28835]
[1779709693963,42.16,77355.81,1.48,-0.01388,2e-05,1.31556]
[1779709699647,42.15,77354.5,1.48,-0.0139,2e-05,1.31711]
[1779709704681,42.15,77354.45,1.48,-0.01389,2e-05,1.31634]
[1779709709715,42.14,77354.5,1.48,-0.01387,2e-05,1.31523]
[1779709714749,42.14,77354.2,1.48,-0.01384,2e-05,1.31197]
[1779709719786,42.13,77353.46,1.48,-0.01384,2e-05,1.31237]
[1779709724820,42.13,77353.34,1.48,-0.01384,2e-05,1.3118]
[1779709729855,42.12,77353.81,1.48,-0.01382,2e-05,1.31017]
[1779709736907,42.11,77354.05,1.48,-0.0138,2e-05,1.30868]
[1779709742948,42.11,77354.44,1.48,-0.01378,2e-05,1.30707]
[1779709748989,42.11,77356.42,1.48,-0.01373,2e-05,1.30332]
[1779709754024,42.12,77351.73,1.48,-0.01387,2e-05,1.31406]
[1779709759061,42.15,77349.42,1.48,-0.01396,2e-05,1.3219]
[1779709764096,42.17,77348.33,1.48,-0.01403,2e-05,1.32744]
[1779709769132,42.19,77348.52,1.48,-0.01406,2e-05,1.32969]
[1779709774167,42.18,77348.55,1.48,-0.01401,2e-05,1.32555]
[1779709780208,42.17,77348.89,1.48,-0.01399,2e-05,1.32383]
[1779709785243,42.17,77347.91,1.48,-0.014,2e-05,1.32472]
[1779709790277,42.16,77347.73,1.48,-0.014,2e-05,1.32412]
[1779709795313,42.15,77346.06,1.48,-0.01402,2e-05,1.32625]
[1779709800349,42.16,77351.82,1.48,-0.0139,2e-05,1.31649]
[1779709807397,42.19,77353.77,1.48,-0.01392,2e-05,1.31782]
[1779709811425,42.21,77344.01,1.48,-0.01417,2e-05,1.33858]
[1779709816460,42.23,77344.21,1.48,-0.01421,2e-05,1.3415]
[1779709824889,42.27,77344.74,1.48,-0.01427,2e-05,1.34636]
[1779709830559,42.29,77345.63,1.48,-0.01429,2e-05,1.34791]
[1779709835594,42.31,77346.59,1.48,-0.01427,2e-05,1.34612]
[1779709841636,42.34,77346.86,1.48,-0.01431,2e-05,1.34944]
[1779709846672,42.36,77347.04,1.48,-0.01435,2e-05,1.35225]
[1779709855103,42.4,77346.9,1.48,-0.01442,2e-05,1.35811]
[1779709862783,42.43,77347.76,1.48,-0.01445,2e-05,1.3608]
[1779709867824,42.45,77348.11,1.48,-0.01448,2e-05,1.36319]
[1779709872854,42.47,77347.89,1.48,-0.01453,2e-05,1.36662]
[1779709877888,42.48,77345.13,1.48,-0.01463,2e-05,1.37478]
[1779709882922,42.51,77345.37,1.48,-0.01467,2e-05,1.37781]
[1779709887958,42.53,77345.37,1.48,-0.0147,2e-05,1.38067]
[1779709892993,42.54,77341.86,1.48,-0.01478,2e-05,1.38683]
[1779709899050,42.57,77342.37,1.48,-0.01481,2e-05,1.38922]
[1779709904077,42.58,77341.64,1.48,-0.01487,2e-05,1.39336]
[1779709909106,42.6,77339.6,1.48,-0.01495,2e-05,1.39995]
[1779709916156,42.63,77339.91,1.48,-0.01499,2e-05,1.4031]
[1779709921191,42.64,77340.28,1.48,-0.01501,2e-05,1.40505]
[1779709926227,42.66,77339.29,1.48,-0.01507,2e-05,1.40958]
[1779709931260,42.68,77338.51,1.48,-0.01512,2e-05,1.41364]
[1779709934147,42.68,77337.1,1.48,-0.01517,2e-05,1.41737]
[1779709934288,42.69,77325.22,1.48,-0.01546,2e-05,1.44085]
[1779709935298,42.69,77303.26,1.48,-0.01601,3e-05,1.48458]
[1779709938308,42.72,77297.38,1.48,-0.01622,3e-05,1.50038]
[1779709938359,42.72,77299.5,1.48,-0.01617,3e-05,1.4965]
[1779709943371,42.73,77298.57,1.48,-0.01621,3e-05,1.50025]
[1779709947401,42.74,77307.2,1.48,-0.01601,3e-05,1.48452]
[1779709952435,42.75,77309.61,1.48,-0.01594,3e-05,1.47834]
[1779709957470,42.76,77312.87,1.48,-0.01587,3e-05,1.47299]
[1779709963515,42.78,77312.73,1.48,-0.01591,3e-05,1.47577]
[1779709968550,42.78,77310.41,1.48,-0.01597,3e-05,1.48052]
[1779709974594,42.79,77311.63,1.48,-0.01597,3e-05,1.48053]
[1779709979629,42.8,77310.11,1.48,-0.01603,3e-05,1.48556]
[1779709986030,42.82,77312.86,1.48,-0.016,3e-05,1.48289]
[1779709991711,42.83,77312.83,1.48,-0.01602,3e-05,1.48494]
[1779709996747,42.85,77313.07,1.48,-0.01604,3e-05,1.48643]
[1779710004803,42.87,77313.09,1.48,-0.01608,3e-05,1.48952]
[1779710009838,42.88,77312.61,1.48,-0.01612,3e-05,1.4924]
[1779710016243,42.9,77311.93,1.48,-0.01613,3e-05,1.49299]
[1779710021937,42.91,77311.54,1.48,-0.01617,3e-05,1.49566]
[1779710026968,42.92,77312.34,1.48,-0.01617,3e-05,1.49593]
[1779710032009,42.93,77312.28,1.48,-0.0162,3e-05,1.49791]
[1779710037041,42.94,77313.31,1.48,-0.01619,3e-05,1.49769]
[1779710046455,42.97,77313.72,1.48,-0.01623,3e-05,1.50055]
[1779710052146,42.98,77321.41,1.48,-0.01606,3e-05,1.48748]
[1779710057181,42.99,77319.62,1.48,-0.01613,3e-05,1.49294]
[1779710062216,43.0,77319.02,1.48,-0.01617,3e-05,1.496]
[1779710068259,43.02,77318.87,1.48,-0.0162,3e-05,1.49851]
[1779710074300,43.03,77318.51,1.48,-0.0162,3e-05,1.49799]
[1779710086384,43.06,77317.79,1.48,-0.01628,3e-05,1.50379]
[1779710091420,43.06,77318.05,1.48,-0.01627,3e-05,1.50321]
[1779710096805,43.05,77319.05,1.48,-0.01623,3e-05,1.50025]
[1779710102497,43.07,77319.05,1.48,-0.01626,3e-05,1.50241]
[1779710107532,43.05,77309.63,1.48,-0.01646,3e-05,1.51848]
[1779710112568,43.03,77313.03,1.48,-0.01634,3e-05,1.50875]
[1779710117602,43.01,77311.95,1.48,-0.01633,3e-05,1.50811]
[1779710122637,43.0,77311.11,1.48,-0.01632,3e-05,1.50702]
[1779710127672,42.98,77310.67,1.48,-0.0163,3e-05,1.50515]
[1779710132707,42.96,77312.24,1.48,-0.01619,3e-05,1.49585]
[1779710138750,42.94,77311.2,1.48,-0.01617,3e-05,1.49476]
[1779710143784,42.93,77309.95,1.48,-0.01617,3e-05,1.49467]
[1779710148821,42.91,77306.95,1.48,-0.01622,3e-05,1.49811]
[1779710153855,42.89,77301.59,1.48,-0.01632,3e-05,1.50629]
[1779710158898,42.88,77300.76,1.48,-0.01631,3e-05,1.5054]
[1779710163927,42.86,77298.2,1.48,-0.01634,3e-05,1.50801]
[1779710168965,42.85,77300.72,1.48,-0.01625,3e-05,1.50044]
[1779710173999,42.83,77300.76,1.48,-0.01621,3e-05,1.49792]
[1779710186082,42.79,77302.63,1.48,-0.0161,3e-05,1.48861]
[1779710191117,42.78,77298.02,1.48,-0.01615,3e-05,1.49207]
[1779710196152,42.77,77297.51,1.48,-0.01613,3e-05,1.49082]
[1779710202194,42.75,77296.69,1.48,-0.01612,3e-05,1.48976]
[1779710207589,42.73,77297.15,1.48,-0.01608,3e-05,1.48619]
[1779710213272,42.72,77293.82,1.48,-0.01613,3e-05,1.4902]
[1779710219314,42.7,77293.45,1.48,-0.0161,3e-05,1.4882]
[1779710226365,42.68,77295.27,1.48,-0.01602,3e-05,1.48143]
[1779710231398,42.66,77302.47,1.48,-0.01581,3e-05,1.46493]
[1779710236433,42.65,77304.15,1.48,-0.01574,3e-05,1.45943]
[1779710241472,42.64,77305.56,1.48,-0.01567,2e-05,1.4545]
[1779710246509,42.62,77302.05,1.48,-0.01573,3e-05,1.45921]
[1779710251541,42.61,77299.99,1.48,-0.01572,3e-05,1.45768]
[1779710256576,42.59,77298.31,1.48,-0.01574,3e-05,1.4588]
[1779710261619,42.58,77297.88,1.48,-0.01572,3e-05,1.45748]
[1779710266654,42.57,77298.97,1.48,-0.01567,2e-05,1.45318]
[1779710271689,42.55,77299.51,1.48,-0.01563,2e-05,1.44999]
[1779710276725,42.54,77299.05,1.48,-0.01561,2e-05,1.44881]
[1779710281762,42.53,77299.74,1.48,-0.01557,2e-05,1.44536]
[1779710286794,42.51,77297.18,1.48,-0.01561,2e-05,1.44828]
[1779710291829,42.5,77289.51,1.48,-0.01577,3e-05,1.46122]
[1779710296864,42.48,77288.29,1.48,-0.01577,3e-05,1.46134]
[1779710301900,42.47,77286.2,1.48,-0.0158,3e-05,1.4632]
[1779710306934,42.45,77277.76,1.48,-0.01598,3e-05,1.47769]
[1779710311970,42.44,77278.56,1.48,-0.01589,3e-05,1.47029]
[1779710317005,42.43,77278.79,1.48,-0.01586,3e-05,1.4675]
[1779710322039,42.41,77278.09,1.48,-0.01585,3e-05,1.46659]
[1779710327074,42.4,77277.15,1.48,-0.01584,3e-05,1.46616]
[1779710332108,42.38,77270.44,1.48,-0.01598,3e-05,1.47724]
[1779710337155,42.37,77269.72,1.48,-0.01597,3e-05,1.47629]
[1779710338518,42.37,77259.67,1.48,-0.01623,3e-05,1.4965]
[1779710344201,42.38,77254.12,1.48,-0.0164,3e-05,1.50981]
[1779710349240,42.39,77259.46,1.48,-0.01629,3e-05,1.50088]
[1779710354273,42.4,77275.07,1.48,-0.0159,3e-05,1.47054]
[1779710359683,42.38,77280.99,1.48,-0.01571,3e-05,1.45603]
[1779710365348,42.37,77282.16,1.48,-0.01566,3e-05,1.45151]
[1779710370383,42.35,77281.67,1.48,-0.01564,3e-05,1.45031]
[1779710375419,42.34,77280.88,1.48,-0.0156,3e-05,1.44635]
[1779710380459,42.32,77283.15,1.48,-0.01551,2e-05,1.43935]
[1779710385488,42.31,77280.21,1.48,-0.01556,3e-05,1.44306]
[1779710390523,42.3,77279.75,1.48,-0.01554,3e-05,1.44189]
[1779710395558,42.28,77279.58,1.48,-0.01552,2e-05,1.44017]
[1779710401601,42.27,77280.28,1.48,-0.01548,2e-05,1.43637]
[1779710406640,42.26,77285.65,1.48,-0.01532,2e-05,1.42389]
[1779710411675,42.24,77284.3,1.48,-0.01533,2e-05,1.42465]
[1779710416711,42.23,77281.32,1.48,-0.01538,2e-05,1.4286]
[1779710421744,42.22,77275.77,1.48,-0.01549,2e-05,1.43751]
[1779710426780,42.21,77276.3,1.48,-0.01545,2e-05,1.43449]
[1779710427141,42.21,77276.3,1.48,-0.01545,2e-05,1.43449]
[1779710427789,42.2,77277.44,1.48,-0.01542,2e-05,1.43186]
[1779710427920,42.2,77277.44,1.48,-0.01542,2e-05,1.43186]
[1779710428794,42.2,77279.04,1.48,-0.01537,2e-05,1.42833]
[1779710433831,42.19,77278.72,1.48,-0.01532,2e-05,1.42372]
[1779710438866,42.18,77279.48,1.48,-0.01528,2e-05,1.42038]
[1779710443902,42.17,77278.74,1.48,-0.01528,2e-05,1.41999]
[1779710448936,42.15,77276.2,1.48,-0.01532,2e-05,1.42311]
[1779710453973,42.14,77276.41,1.48,-0.01529,2e-05,1.42086]
[1779710459377,42.13,77276.43,1.48,-0.01527,2e-05,1.41901]
[1779710465049,42.12,77278.33,1.48,-0.01519,2e-05,1.41315]
[1779710470086,42.1,77278.46,1.48,-0.01517,2e-05,1.41115]
[1779710475121,42.1,77277.66,1.48,-0.01518,2e-05,1.41188]
[1779710477134,42.11,77268.62,1.48,-0.01541,2e-05,1.43071]
[1779710482169,42.12,77259.53,1.48,-0.01568,3e-05,1.45129]
[1779710487204,42.14,77253.56,1.48,-0.01586,3e-05,1.46563]
[1779710489588,42.14,77237.87,1.48,-0.01627,3e-05,1.49833]
[1779710495274,42.16,77236.58,1.48,-0.01631,3e-05,1.5001]
[1779710499660,42.17,77225.94,1.48,-0.01661,3e-05,1.52399]
[1779710505343,42.18,77226.93,1.48,-0.01661,3e-05,1.52385]
[1779710510378,42.2,77228.08,1.48,-0.0166,3e-05,1.52342]
[1779710515414,42.21,77229.65,1.48,-0.01659,3e-05,1.52214]
[1779710520449,42.19,77235.55,1.48,-0.0164,3e-05,1.50739]
[1779710526492,42.2,77244.31,1.48,-0.01619,3e-05,1.49117]
[1779710531525,42.22,77245.75,1.48,-0.01618,3e-05,1.4904]
[1779710536561,42.23,77247.7,1.48,-0.01616,3e-05,1.48859]
[1779710541597,42.25,77247.59,1.48,-0.01619,3e-05,1.49135]
[1779710546631,42.26,77243.05,1.48,-0.01634,3e-05,1.50266]
[1779710551667,42.27,77241.43,1.48,-0.01637,3e-05,1.50455]
[1779710556701,42.28,77234.9,1.48,-0.01657,3e-05,1.51993]
[1779710561736,42.3,77227.04,1.48,-0.0168,3e-05,1.53809]
[1779710566770,42.31,77226.87,1.48,-0.01683,3e-05,1.54023]
[1779710571806,42.32,77225.98,1.48,-0.01687,3e-05,1.54385]
[1779710576841,42.33,77231.47,1.48,-0.01675,3e-05,1.53425]
[1779710581875,42.34,77232.13,1.48,-0.01676,3e-05,1.53476]
[1779710586911,42.35,77231.48,1.48,-0.0168,3e-05,1.53797]
[1779710591947,42.36,77227.62,1.48,-0.01692,3e-05,1.54779]
[1779710596980,42.37,77225.91,1.48,-0.01699,3e-05,1.55311]
[1779710602018,42.38,77224.36,1.48,-0.01706,3e-05,1.55807]
[1779710607057,42.39,77223.6,1.48,-0.0171,3e-05,1.56135]
[1779710612091,42.4,77222.97,1.48,-0.0171,3e-05,1.56078]
[1779710617126,42.41,77218.07,1.48,-0.01725,3e-05,1.57269]
[1779710622162,42.42,77218.57,1.48,-0.01726,3e-05,1.57321]
[1779710627196,42.43,77219.58,1.48,-0.01725,3e-05,1.57264]
[1779710632234,42.45,77211.18,1.48,-0.01753,3e-05,1.59394]
[1779710637268,42.47,77207.64,1.48,-0.01766,3e-05,1.60434]
[1779710642302,42.48,77204.48,1.48,-0.01777,3e-05,1.61235]
[1779710647337,42.49,77207.43,1.48,-0.0177,3e-05,1.60722]
[1779710652374,42.49,77213.47,1.48,-0.01755,3e-05,1.59553]
[1779710654386,42.5,77227.99,1.48,-0.01716,3e-05,1.56541]
[1779710656401,42.5,77236.74,1.48,-0.01693,3e-05,1.54779]
[1779710661436,42.51,77237.74,1.48,-0.01692,3e-05,1.5474]
[1779710667476,42.52,77239.17,1.48,-0.01691,3e-05,1.54648]
[1779710673520,42.54,77239.74,1.48,-0.01689,3e-05,1.54377]
[1779710679562,42.55,77241.63,1.48,-0.01686,3e-05,1.54185]
[1779710684598,42.56,77250.74,1.48,-0.01664,3e-05,1.52475]
[1779710689631,42.57,77256.87,1.48,-0.0165,3e-05,1.51406]
[1779710691000,42.57,77236.54,1.48,-0.01705,3e-05,1.55671]
[1779710696681,42.58,77234.46,1.48,-0.01713,3e-05,1.56261]
[1779710701717,42.59,77234.25,1.48,-0.01715,3e-05,1.5646]
[1779710706751,42.6,77236.15,1.48,-0.01712,3e-05,1.56217]
[1779710711794,42.61,77233.27,1.48,-0.01722,3e-05,1.56999]
[1779710718842,42.63,77237.71,1.48,-0.01713,3e-05,1.56273]
[1779710723882,42.64,77239.53,1.48,-0.0171,3e-05,1.56034]
[1779710728912,42.64,77242.42,1.48,-0.01704,3e-05,1.55574]
[1779710733947,42.65,77243.46,1.48,-0.01699,3e-05,1.55146]
[1779710738985,42.66,77251.03,1.48,-0.01681,3e-05,1.53731]
[1779710744019,42.67,77253.1,1.48,-0.01677,3e-05,1.53466]
[1779710749054,42.68,77253.58,1.48,-0.01678,3e-05,1.5353]
[1779710752378,42.69,77256.31,1.48,-0.01672,3e-05,1.53072]
[1779710753082,42.69,77256.09,1.48,-0.01673,3e-05,1.53152]
[1779710754310,42.69,77267.26,1.48,-0.01644,3e-05,1.50907]
[1779710755097,42.7,77269.06,1.48,-0.0164,3e-05,1.5058]
[1779710760133,42.71,77269.73,1.48,-0.01641,3e-05,1.50637]
[1779710765169,42.71,77267.3,1.48,-0.01647,3e-05,1.51134]
[1779710771210,42.72,77269.91,1.48,-0.01643,3e-05,1.50822]
[1779710776247,42.71,77270.38,1.48,-0.0164,3e-05,1.5054]
[1779710781281,42.69,77271.48,1.48,-0.01633,3e-05,1.50042]
[1779710786318,42.67,77272.05,1.48,-0.01628,3e-05,1.49654]
[1779710791352,42.66,77272.65,1.48,-0.0162,3e-05,1.48918]
[1779710796742,42.65,77272.45,1.48,-0.01619,3e-05,1.48877]
[1779710802429,42.67,77276.11,1.48,-0.01613,3e-05,1.48377]
[1779710807464,42.68,77277.02,1.48,-0.01613,3e-05,1.48396]
[1779710813506,42.7,77277.71,1.48,-0.01614,3e-05,1.48496]
[1779710823573,42.72,77277.19,1.48,-0.01621,3e-05,1.48994]
[1779710828611,42.73,77277.94,1.48,-0.01621,3e-05,1.49036]
[1779710833646,42.74,77276.42,1.48,-0.01627,3e-05,1.49532]
[1779710838681,42.76,77277.28,1.48,-0.01628,3e-05,1.49548]
[1779710844723,42.77,77276.98,1.48,-0.01631,3e-05,1.49833]
[1779710850765,42.78,77277.22,1.48,-0.01633,3e-05,1.50007]
[1779710855800,42.8,77276.55,1.48,-0.01634,3e-05,1.49979]
[1779710860836,42.81,77276.83,1.48,-0.01636,3e-05,1.50107]
[1779710864864,42.82,77259.22,1.48,-0.01684,3e-05,1.5383]
[1779710869899,42.83,77259.81,1.48,-0.01684,3e-05,1.53866]
[1779710874938,42.84,77258.91,1.48,-0.01689,3e-05,1.5424]
[1779710879969,42.85,77258.75,1.48,-0.01691,3e-05,1.54429]
[1779710884817,42.85,77254.21,1.48,-0.01705,3e-05,1.5546]
[1779710885015,42.86,77249.48,1.48,-0.01718,3e-05,1.56502]
[1779710886011,42.86,77240.02,1.48,-0.01744,3e-05,1.58506]
[1779710891047,42.87,77243.41,1.48,-0.01737,3e-05,1.57926]
[1779710898097,42.88,77245.74,1.48,-0.01733,3e-05,1.57635]
[1779710903140,42.89,77246.05,1.48,-0.01734,3e-05,1.57709]
[1779710910181,42.9,77246.28,1.48,-0.01735,3e-05,1.57852]
[1779710915219,42.91,77246.84,1.48,-0.01732,3e-05,1.57512]
[1779710923273,42.92,77247.25,1.48,-0.01734,3e-05,1.57639]
[1779710928310,42.93,77247.14,1.48,-0.01736,3e-05,1.5779]
[1779710934352,42.94,77247.63,1.48,-0.01736,3e-05,1.57836]
[1779710939388,42.95,77247.58,1.48,-0.01738,3e-05,1.57969]
[1779710944423,42.95,77248.72,1.48,-0.01736,3e-05,1.57852]
[1779710946436,42.96,77258.15,1.48,-0.01711,3e-05,1.55942]
[1779710952478,42.97,77253.39,1.48,-0.01726,3e-05,1.57096]
[1779710957515,42.97,77249.48,1.48,-0.01739,3e-05,1.58042]
[1779710962549,42.98,77248.35,1.48,-0.01743,3e-05,1.58409]
[1779710967959,42.99,77248.78,1.48,-0.01744,3e-05,1.58447]
[1779710973626,43.0,77242.95,1.48,-0.01758,3e-05,1.59456]
[1779710978662,43.01,77242.94,1.48,-0.01759,3e-05,1.59571]
[1779710983696,43.01,77248.21,1.48,-0.01746,3e-05,1.58573]
[1779710988731,43.02,77247.6,1.48,-0.0175,3e-05,1.58815]
[1779710993767,43.03,77247.62,1.48,-0.01751,3e-05,1.58925]
[1779710998801,43.03,77246.97,1.48,-0.01754,3e-05,1.59172]
[1779711003837,43.04,77247.74,1.48,-0.01753,3e-05,1.59118]
[1779711008870,43.05,77248.34,1.48,-0.01753,3e-05,1.59099]
[1779711013907,43.05,77244.98,1.48,-0.01764,3e-05,1.59909]
[1779711018942,43.06,77245.12,1.48,-0.01765,3e-05,1.59979]
[1779711023977,43.07,77245.01,1.48,-0.01766,3e-05,1.60099]
[1779711033041,43.08,77244.7,1.48,-0.01765,3e-05,1.59969]
[1779711038449,43.08,77244.87,1.48,-0.01766,3e-05,1.60044]
[1779711045125,43.09,77244.14,1.48,-0.0177,3e-05,1.60306]
[1779711050160,43.1,77245.0,1.48,-0.01769,3e-05,1.60236]
[1779711055194,43.1,77244.82,1.48,-0.01771,3e-05,1.60367]
[1779711060230,43.11,77246.64,1.48,-0.01767,3e-05,1.6008]
[1779711067279,43.12,77246.09,1.48,-0.0177,3e-05,1.60333]
[1779711072314,43.12,77246.13,1.48,-0.01771,3e-05,1.60424]
[1779711077350,43.13,77245.75,1.48,-0.01774,3e-05,1.60601]
[1779711082385,43.13,77243.49,1.48,-0.01781,3e-05,1.61175]
[1779711087420,43.14,77246.46,1.48,-0.01774,3e-05,1.60643]
[1779711091448,43.15,77253.47,1.48,-0.01752,3e-05,1.5889]
[1779711096485,43.15,77258.01,1.48,-0.01741,3e-05,1.58057]
[1779711101681,43.16,77261.44,1.48,-0.01734,3e-05,1.57466]
[1779711102524,43.16,77261.17,1.48,-0.01735,3e-05,1.57547]
[1779711103619,43.16,77261.17,1.48,-0.01735,3e-05,1.57547]
[1779711103671,43.16,77264.63,1.48,-0.01726,3e-05,1.56855]
[1779711109575,43.17,77269.07,1.48,-0.01716,3e-05,1.56099]
[1779711114609,43.18,77271.0,1.48,-0.01712,3e-05,1.55838]
[1779711119643,43.19,77271.75,1.48,-0.01712,3e-05,1.5582]
[1779711124679,43.2,77272.4,1.48,-0.01712,3e-05,1.55822]
[1779711129714,43.2,77279.92,1.48,-0.01693,3e-05,1.54322]
[1779711134749,43.2,77280.58,1.48,-0.01692,3e-05,1.54241]
[1779711139784,43.21,77279.45,1.48,-0.01696,3e-05,1.54618]
[1779711144819,43.19,77278.97,1.48,-0.01694,3e-05,1.54397]
[1779711149854,43.17,77279.04,1.48,-0.01689,3e-05,1.54067]
[1779711154889,43.15,77277.96,1.48,-0.01685,3e-05,1.53621]
[1779711159924,43.16,77276.94,1.48,-0.01689,3e-05,1.53984]
[1779711163952,43.17,77286.23,1.48,-0.01666,3e-05,1.52217]
[1779711169363,43.18,77286.44,1.48,-0.01668,3e-05,1.52371]
[1779711175030,43.19,77289.3,1.48,-0.01663,3e-05,1.51954]
[1779711181073,43.21,77291.53,1.48,-0.0166,3e-05,1.51699]
[1779711186106,43.22,77291.67,1.48,-0.01661,3e-05,1.51829]
[1779711192149,43.23,77292.65,1.48,-0.01661,3e-05,1.5182]
[1779711197184,43.24,77293.07,1.48,-0.01662,3e-05,1.51891]
[1779711202219,43.25,77285.14,1.48,-0.01685,3e-05,1.5365]
[1779711207254,43.26,77281.71,1.48,-0.01696,3e-05,1.54489]
[1779711212289,43.27,77280.64,1.48,-0.01697,3e-05,1.54512]
[1779711217324,43.28,77280.29,1.48,-0.01699,3e-05,1.54717]
[1779711222359,43.28,77278.26,1.48,-0.01706,3e-05,1.55263]
[1779711227394,43.29,77277.87,1.48,-0.01709,3e-05,1.55471]
[1779711232429,43.3,77278.28,1.48,-0.0171,3e-05,1.55513]
[1779711237465,43.3,77278.24,1.48,-0.01709,3e-05,1.55463]
[1779711239479,43.29,77287.81,1.48,-0.01682,3e-05,1.53379]
[1779711244514,43.3,77288.55,1.48,-0.01682,3e-05,1.53373]
[1779711249550,43.31,77288.43,1.48,-0.01684,3e-05,1.5354]
[1779711254585,43.31,77287.72,1.48,-0.01688,3e-05,1.53823]
[1779711260625,43.31,77287.56,1.48,-0.01687,3e-05,1.53744]
[1779711265661,43.31,77285.73,1.48,-0.01692,3e-05,1.5416]
[1779711271703,43.32,77285.61,1.48,-0.01691,3e-05,1.53989]
[1779711276737,43.33,77281.15,1.48,-0.01704,3e-05,1.55029]
[1779711281773,43.34,77281.4,1.48,-0.01705,3e-05,1.55103]
[1779711286815,43.34,77281.94,1.48,-0.01705,3e-05,1.55116]
[1779711291847,43.35,77281.32,1.48,-0.01709,3e-05,1.55366]
[1779711296883,43.36,77281.48,1.48,-0.0171,3e-05,1.55455]
[1779711301917,43.37,77280.79,1.48,-0.01713,3e-05,1.55717]
[1779711306952,43.37,77277.09,1.48,-0.01724,3e-05,1.56592]
[1779711311987,43.38,77279.55,1.48,-0.01719,3e-05,1.56197]
[1779711314002,43.38,77289.27,1.48,-0.01694,3e-05,1.54253]
[1779711319039,43.39,77279.99,1.48,-0.0172,3e-05,1.56273]
[1779711324074,43.4,77278.63,1.48,-0.01725,3e-05,1.56663]
[1779711329109,43.41,77278.88,1.48,-0.01726,3e-05,1.56722]
[1779711334144,43.41,77276.09,1.48,-0.01731,3e-05,1.57047]
[1779711339179,43.42,77276.04,1.48,-0.01733,3e-05,1.57162]
[1779711346228,43.43,77276.45,1.48,-0.01733,3e-05,1.57224]
[1779711351263,43.43,77277.88,1.48,-0.01731,3e-05,1.57032]
[1779711357305,43.44,77277.98,1.48,-0.01732,3e-05,1.57136]
[1779711362339,43.45,77279.44,1.48,-0.0173,3e-05,1.56938]
[1779711367375,43.46,77281.12,1.48,-0.01726,3e-05,1.56697]
[1779711373416,43.46,77281.03,1.48,-0.01728,3e-05,1.56841]
[1779711378453,43.47,77281.33,1.48,-0.01729,3e-05,1.56884]
[1779711380838,43.47,77291.23,1.48,-0.01703,3e-05,1.54923]
[1779711386508,43.48,77289.74,1.48,-0.01709,3e-05,1.55369]
[1779711391543,43.49,77294.83,1.48,-0.01694,3e-05,1.54097]
[1779711396578,43.47,77287.51,1.48,-0.01709,3e-05,1.55253]
[1779711401613,43.45,77290.42,1.48,-0.01697,3e-05,1.54321]
[1779711406648,43.43,77292.85,1.48,-0.01686,3e-05,1.53495]
[1779711413697,43.4,77293.77,1.48,-0.01678,3e-05,1.5285]
[1779711418733,43.38,77295.38,1.48,-0.01669,3e-05,1.52203]
[1779711423770,43.36,77298.7,1.48,-0.01657,3e-05,1.51221]
[1779711429813,43.33,77299.83,1.48,-0.01649,3e-05,1.50626]
[1779711434850,43.31,77299.59,1.48,-0.01646,3e-05,1.5037]
[1779711439883,43.31,77296.7,1.48,-0.01652,3e-05,1.50829]
[1779711444919,43.32,77294.04,1.48,-0.0166,3e-05,1.51511]
[1779711449953,43.32,77290.35,1.48,-0.01672,3e-05,1.52391]
[1779711454988,43.33,77291.47,1.48,-0.01667,3e-05,1.51945]
[1779711461031,43.34,77290.94,1.48,-0.0167,3e-05,1.52208]
[1779711466087,43.35,77272.89,1.48,-0.0172,3e-05,1.56013]
[1779711468101,43.35,77261.87,1.48,-0.0175,3e-05,1.58331]
[1779711473136,43.36,77262.66,1.48,-0.01749,3e-05,1.58243]
[1779711481550,43.37,77262.34,1.48,-0.01751,3e-05,1.58436]
[1779711487235,43.37,77263.06,1.48,-0.0175,3e-05,1.58383]
[1779711495290,43.38,77263.23,1.48,-0.01752,3e-05,1.5848]
[1779711501691,43.39,77262.01,1.48,-0.01757,3e-05,1.58851]
[1779711507374,43.39,77261.75,1.48,-0.01758,3e-05,1.58988]
[1779711513416,43.4,77258.46,1.48,-0.01765,3e-05,1.59412]
[1779711521830,43.41,77255.13,1.48,-0.01776,3e-05,1.60263]
[1779711530540,43.42,77252.5,1.48,-0.01785,3e-05,1.60953]
[1779711537588,43.42,77251.89,1.48,-0.01788,3e-05,1.612]
[1779711542631,43.43,77259.32,1.48,-0.01769,3e-05,1.59725]
[1779711547659,43.44,77265.56,1.48,-0.01753,3e-05,1.58524]
[1779711552694,43.44,77266.68,1.48,-0.01752,3e-05,1.58415]
[1779711557729,43.45,77267.62,1.48,-0.0175,3e-05,1.58323]
[1779711562765,43.46,77268.44,1.48,-0.0175,3e-05,1.58258]
[1779711572183,43.47,77268.33,1.48,-0.01749,3e-05,1.58107]
[1779711577870,43.48,77268.89,1.48,-0.01749,3e-05,1.58118]
[1779711582905,43.48,77269.23,1.48,-0.01749,3e-05,1.58154]
[1779711587940,43.49,77269.2,1.48,-0.01751,3e-05,1.58267]
[1779711592975,43.5,77277.68,1.48,-0.01729,3e-05,1.56623]
[1779711598010,43.5,77282.16,1.48,-0.01719,3e-05,1.55823]
[1779711603050,43.51,77283.97,1.48,-0.01715,3e-05,1.55578]
[1779711608083,43.52,77287.96,1.48,-0.01706,3e-05,1.54893]
[1779711613119,43.53,77287.47,1.48,-0.01709,3e-05,1.55121]
[1779711618153,43.54,77286.44,1.48,-0.01714,3e-05,1.55455]
[1779711623190,43.54,77286.74,1.48,-0.01715,3e-05,1.55515]
[1779711628222,43.55,77285.63,1.48,-0.01719,3e-05,1.5586]
[1779711633259,43.55,77285.3,1.48,-0.01715,3e-05,1.555]
[1779711638292,43.55,77281.41,1.48,-0.01727,3e-05,1.56414]
[1779711644335,43.56,77281.92,1.48,-0.01727,3e-05,1.56441]
[1779711649370,43.57,77282.83,1.48,-0.01726,3e-05,1.56362]
[1779711654404,43.58,77279.59,1.48,-0.01736,3e-05,1.57134]
[1779711659440,43.58,77278.35,1.48,-0.01741,3e-05,1.57489]
[1779711664476,43.59,77278.98,1.48,-0.01741,3e-05,1.57457]
[1779711669512,43.59,77279.63,1.48,-0.0174,3e-05,1.57421]
[1779711675554,43.6,77281.31,1.48,-0.01737,3e-05,1.57193]
[1779711680590,43.61,77280.39,1.48,-0.01741,3e-05,1.5748]
[1779711685624,43.61,77280.74,1.48,-0.01741,3e-05,1.57502]
[1779711690659,43.62,77281.5,1.48,-0.0174,3e-05,1.5744]
[1779711696701,43.63,77281.74,1.48,-0.01737,3e-05,1.57141]
[1779711703101,43.64,77280.38,1.48,-0.01743,3e-05,1.57554]
[1779711708785,43.64,77279.58,1.48,-0.01746,3e-05,1.57813]
[1779711714828,43.65,77278.41,1.48,-0.01751,3e-05,1.58184]
[1779711719609,43.65,77276.41,1.48,-0.01757,3e-05,1.58653]
[1779711719868,43.65,77272.61,1.48,-0.01768,3e-05,1.5946]
[1779711721298,43.65,77272.61,1.48,-0.01768,3e-05,1.5946]
[1779711720880,43.66,77257.85,1.48,-0.01809,3e-05,1.62582]
[1779711721883,43.66,77257.9,1.48,-0.01809,3e-05,1.62583]
[1779711726919,43.66,77257.27,1.48,-0.01811,3e-05,1.62779]
[1779711731953,43.66,77258.4,1.48,-0.01809,3e-05,1.62605]
[1779711737996,43.67,77260.08,1.48,-0.01805,3e-05,1.62329]
[1779711743035,43.67,77262.34,1.48,-0.018,3e-05,1.61918]
[1779711746053,43.66,77254.22,1.48,-0.01821,3e-05,1.63484]
[1779711751092,43.67,77247.52,1.48,-0.01836,3e-05,1.64582]
[1779711756136,43.67,77241.09,1.48,-0.01855,3e-05,1.6599]
[1779711761172,43.67,77245.73,1.48,-0.01842,3e-05,1.65035]
[1779711766207,43.67,77244.95,1.48,-0.01845,3e-05,1.6524]
[1779711770270,43.67,77245.16,1.48,-0.01845,3e-05,1.65221]
[1779711770311,43.68,77244.57,1.48,-0.01846,3e-05,1.65356]
[1779711778290,43.68,77246.52,1.48,-0.01842,3e-05,1.65011]
[1779711783326,43.68,77251.86,1.48,-0.01827,3e-05,1.63923]
[1779711788360,43.69,77259.1,1.48,-0.01808,3e-05,1.62446]
[1779711793398,43.69,77253.33,1.48,-0.01825,3e-05,1.63725]
[1779711798432,43.69,77254.72,1.48,-0.01821,3e-05,1.63478]
[1779711803814,43.7,77253.15,1.48,-0.01826,3e-05,1.63859]
[1779711809510,43.7,77253.45,1.48,-0.01826,3e-05,1.63855]
[1779711818571,43.71,77251.46,1.48,-0.01829,3e-05,1.64005]
[1779711820728,43.71,77248.75,1.48,-0.01837,3e-05,1.64593]
[1779711820778,43.71,77284.64,1.48,-0.01738,3e-05,1.57091]
[1779711823957,43.71,77305.86,1.48,-0.01683,3e-05,1.52812]
[1779711829667,43.72,77295.3,1.48,-0.01713,3e-05,1.55132]
[1779711831915,43.72,77295.1,1.48,-0.01714,3e-05,1.55199]
[1779711831934,43.72,77295.07,1.48,-0.01714,3e-05,1.55232]
[1779711837723,43.73,77293.91,1.48,-0.01719,3e-05,1.55624]
[1779711842758,43.74,77298.19,1.48,-0.01709,3e-05,1.5488]
[1779711850815,43.76,77301.11,1.48,-0.01705,3e-05,1.54505]
[1779711855850,43.76,77301.56,1.48,-0.01705,3e-05,1.54548]
[1779711862897,43.78,77301.18,1.48,-0.01708,3e-05,1.54809]
[1779711864242,43.78,77281.39,1.48,-0.01762,3e-05,1.58916]
[1779711869947,43.79,77280.06,1.48,-0.01767,3e-05,1.59285]
[1779711875989,43.79,77279.62,1.48,-0.01766,3e-05,1.59124]
[1779711884385,43.8,77280.69,1.48,-0.01765,3e-05,1.59076]
[1779711890529,43.81,77281.31,1.48,-0.01765,3e-05,1.59042]
[1779711891111,43.81,77300.08,1.48,-0.01715,3e-05,1.55237]
[1779711893179,43.81,77305.28,1.48,-0.01701,3e-05,1.5421]
[1779711893180,43.82,77303.41,1.48,-0.01707,3e-05,1.54614]
[1779711899165,43.83,77302.95,1.48,-0.0171,3e-05,1.54861]
[1779711904526,43.83,77309.26,1.48,-0.01695,3e-05,1.53713]
[1779711910242,43.84,77319.65,1.48,-0.0167,3e-05,1.518]
[1779711915289,43.85,77321.5,1.48,-0.01667,3e-05,1.51582]
[1779711920323,43.86,77325.56,1.48,-0.01659,3e-05,1.50929]
[1779711925360,43.87,77325.55,1.48,-0.01661,3e-05,1.51083]
[1779711930395,43.88,77326.96,1.48,-0.01659,3e-05,1.50955]
[1779711935429,43.89,77324.24,1.48,-0.01664,3e-05,1.51292]
[1779711940465,43.9,77322.47,1.48,-0.01671,3e-05,1.51789]
[1779711946513,43.91,77320.26,1.48,-0.01679,3e-05,1.52401]
[1779711950540,43.92,77309.64,1.48,-0.01708,3e-05,1.54644]
[1779711956581,43.93,77314.08,1.48,-0.01698,3e-05,1.53897]
[1779711961617,43.94,77313.9,1.48,-0.017,3e-05,1.54058]
[1779711966652,43.95,77314.37,1.48,-0.01701,3e-05,1.54091]
[1779711971686,43.95,77314.33,1.48,-0.01702,3e-05,1.54219]
[1779711975017,43.96,77302.8,1.48,-0.01734,3e-05,1.56628]
[1779711981756,43.97,77303.31,1.48,-0.01734,3e-05,1.56666]
[1779711986791,43.97,77302.03,1.48,-0.01739,3e-05,1.57025]
[1779711991826,43.98,77302.41,1.48,-0.01735,3e-05,1.56684]
[1779711996861,43.99,77302.55,1.48,-0.01736,3e-05,1.56758]
[1779712001895,43.99,77301.16,1.48,-0.01741,3e-05,1.57139]
[1779712006931,44.0,77303.45,1.48,-0.01736,3e-05,1.56768]
[1779712011966,44.01,77310.4,1.48,-0.01719,3e-05,1.55457]
[1779712017001,44.01,77308.25,1.48,-0.01726,3e-05,1.56005]
[1779712022045,44.02,77308.47,1.48,-0.01727,3e-05,1.56067]
[1779712027081,44.03,77330.46,1.48,-0.01671,3e-05,1.51755]
[1779712032115,44.03,77322.16,1.48,-0.01694,3e-05,1.53543]
[1779712039165,44.05,77321.14,1.48,-0.01699,3e-05,1.53928]
[1779712044200,44.05,77315.33,1.48,-0.01716,3e-05,1.55219]
[1779712049234,44.06,77316.21,1.48,-0.01715,3e-05,1.5518]
[1779712054271,44.07,77317.96,1.48,-0.01709,3e-05,1.54585]
[1779712059305,44.08,77316.46,1.48,-0.01714,3e-05,1.55]
[1779712064340,44.08,77315.88,1.48,-0.01717,3e-05,1.55227]
[1779712069381,44.09,77314.42,1.48,-0.01722,3e-05,1.55627]
[1779712074415,44.1,77315.78,1.48,-0.0172,3e-05,1.55454]
[1779712078278,44.1,77316.39,1.48,-0.01719,3e-05,1.55391]
[1779712078444,44.1,77316.21,1.48,-0.0172,3e-05,1.55447]
[1779712081235,44.11,77314.97,1.48,-0.01723,3e-05,1.55737]
[1779712081465,44.11,77315.31,1.48,-0.01723,3e-05,1.55687]
[1779712086498,44.11,77316.71,1.48,-0.0172,3e-05,1.55501]
[1779712091540,44.12,77318.43,1.48,-0.01717,3e-05,1.5525]
[1779712096574,44.13,77321.05,1.48,-0.01711,3e-05,1.5482]
[1779712101611,44.13,77320.47,1.48,-0.01714,3e-05,1.55036]
[1779712106645,44.14,77322.93,1.48,-0.01709,3e-05,1.54641]
[1779712111681,44.14,77330.66,1.48,-0.01686,3e-05,1.52841]
[1779712116721,44.15,77329.95,1.48,-0.0169,3e-05,1.53107]
[1779712121751,44.16,77337.54,1.48,-0.01672,3e-05,1.51724]
[1779712126789,44.17,77337.95,1.48,-0.01673,3e-05,1.51785]
[1779712131822,44.18,77337.55,1.48,-0.01676,3e-05,1.52008]
[1779712136857,44.19,77336.12,1.48,-0.01681,3e-05,1.52432]
[1779712141892,44.2,77335.69,1.48,-0.01684,3e-05,1.52658]
[1779712146927,44.21,77332.25,1.48,-0.01695,3e-05,1.53482]
[1779712147934,44.21,77315.43,1.48,-0.01739,3e-05,1.56898]
[1779712152970,44.21,77309.58,1.48,-0.01756,3e-05,1.58188]
[1779712158005,44.22,77311.34,1.48,-0.01753,3e-05,1.57918]
[1779712163041,44.23,77313.27,1.48,-0.01749,3e-05,1.57612]
[1779712168075,44.23,77314.7,1.48,-0.01746,3e-05,1.57406]
[1779712173110,44.24,77316.22,1.48,-0.01739,3e-05,1.56818]
[1779712178147,44.24,77317.35,1.48,-0.01737,3e-05,1.56674]
[1779712183179,44.25,77317.41,1.48,-0.01738,3e-05,1.56746]
[1779712188214,44.25,77318.01,1.48,-0.01738,3e-05,1.56707]
[1779712193252,44.26,77322.88,1.48,-0.01726,3e-05,1.55805]
[1779712198286,44.26,77327.05,1.48,-0.01716,3e-05,1.55054]
[1779712203321,44.27,77325.55,1.48,-0.01721,3e-05,1.5545]
[1779712209362,44.28,77320.52,1.48,-0.01736,3e-05,1.56573]
[1779712214397,44.28,77321.23,1.48,-0.01735,3e-05,1.56529]
[1779712219432,44.29,77328.61,1.48,-0.01717,3e-05,1.55127]
[1779712224467,44.3,77329.03,1.48,-0.01717,3e-05,1.55137]
[1779712229504,44.3,77330.8,1.48,-0.01713,3e-05,1.54861]
[1779712234538,44.31,77335.42,1.48,-0.01699,3e-05,1.53706]
[1779712240586,44.32,77335.62,1.48,-0.017,3e-05,1.538]
[1779712245621,44.32,77334.89,1.48,-0.01704,3e-05,1.54059]
[1779712250659,44.33,77333.7,1.48,-0.01708,3e-05,1.5441]
[1779712255691,44.34,77334.95,1.48,-0.01707,3e-05,1.5427]
[1779712260726,44.35,77336.07,1.48,-0.01705,3e-05,1.54158]
[1779712265761,44.35,77336.86,1.48,-0.01704,3e-05,1.54114]
[1779712272819,44.36,77337.18,1.48,-0.01706,3e-05,1.5421]
[1779712277855,44.37,77340.99,1.48,-0.01697,3e-05,1.53566]
[1779712282893,44.38,77341.6,1.48,-0.01697,3e-05,1.53564]
[1779712289945,44.39,77342.07,1.48,-0.01698,3e-05,1.53637]
[1779712294986,44.4,77327.58,1.48,-0.01734,3e-05,1.56306]
[1779712300038,44.4,77323.36,1.48,-0.01745,3e-05,1.57161]
[1779712305072,44.4,77321.35,1.48,-0.01752,3e-05,1.57653]
[1779712310107,44.41,77328.19,1.48,-0.01735,3e-05,1.56348]
[1779712315149,44.41,77328.74,1.48,-0.01734,3e-05,1.56326]
[1779712320183,44.42,77328.96,1.48,-0.01735,3e-05,1.56371]
[1779712325220,44.43,77324.83,1.48,-0.01747,3e-05,1.5729]
[1779712330254,44.43,77325.91,1.48,-0.01745,3e-05,1.57153]
[1779712335289,44.44,77322.86,1.48,-0.01754,3e-05,1.57849]
[1779712340325,44.44,77321.78,1.48,-0.01758,3e-05,1.58142]
[1779712345362,44.44,77321.82,1.48,-0.01759,3e-05,1.58204]
[1779712350397,44.45,77322.44,1.48,-0.01758,3e-05,1.58148]
[1779712355432,44.45,77321.73,1.48,-0.01757,3e-05,1.57999]
[1779712360467,44.46,77322.33,1.48,-0.01756,3e-05,1.57947]
[1779712365502,44.46,77321.7,1.48,-0.01759,3e-05,1.58145]
[1779712371546,44.47,77322.7,1.48,-0.01758,3e-05,1.58038]
[1779712376579,44.47,77321.97,1.48,-0.0176,3e-05,1.58254]
[1779712381615,44.48,77322.03,1.48,-0.01761,3e-05,1.58308]
[1779712382181,44.48,77322.03,1.48,-0.01761,3e-05,1.58308]
[1779712382622,44.47,77322.47,1.48,-0.01759,3e-05,1.58139]
[1779712387920,44.45,77321.69,1.48,-0.01756,3e-05,1.57903]
[1779712394706,44.41,77321.97,1.48,-0.01748,3e-05,1.573]
[1779712397989,44.4,77301.24,1.48,-0.01802,3e-05,1.61403]
[1779712403770,44.41,77302.6,1.48,-0.01799,3e-05,1.6117]
[1779712409812,44.41,77303.82,1.48,-0.01796,3e-05,1.60966]
[1779712414847,44.41,77305.31,1.48,-0.01789,3e-05,1.60332]
[1779712419886,44.4,77307.03,1.48,-0.01782,3e-05,1.59837]
[1779712422905,44.39,77298.48,1.48,-0.01802,3e-05,1.61352]
[1779712427941,44.37,77297.03,1.48,-0.01802,3e-05,1.61312]
[1779712433981,44.33,77296.49,1.48,-0.01797,3e-05,1.60913]
[1779712437004,44.32,77305.48,1.48,-0.01769,3e-05,1.58812]
[1779712442040,44.29,77308.49,1.48,-0.01756,3e-05,1.57801]
[1779712449092,44.26,77312.3,1.48,-0.01739,3e-05,1.5649]
[1779712454127,44.23,77318.34,1.48,-0.01718,3e-05,1.54899]
[1779712460169,44.21,77317.75,1.48,-0.01714,3e-05,1.54584]
[1779712465204,44.18,77315.8,1.48,-0.01714,3e-05,1.54618]
[1779712472253,44.15,77316.34,1.48,-0.01702,3e-05,1.53653]
[1779712477288,44.13,77315.78,1.48,-0.01699,3e-05,1.53419]
[1779712478558,44.12,77307.0,1.48,-0.01722,3e-05,1.55118]
[1779712484337,44.1,77306.98,1.48,-0.01716,3e-05,1.5469]
[1779712489372,44.07,77308.59,1.48,-0.01707,3e-05,1.54009]
[1779712494407,44.05,77310.14,1.48,-0.01699,3e-05,1.53344]
[1779712499441,44.03,77311.26,1.48,-0.01691,3e-05,1.52771]
[1779712504476,44.01,77311.97,1.48,-0.01685,3e-05,1.52285]
[1779712510519,43.98,77310.85,1.48,-0.01682,3e-05,1.52099]
[1779712515554,43.96,77311.68,1.48,-0.01676,3e-05,1.51595]
[1779712520589,43.94,77312.25,1.48,-0.0167,3e-05,1.51146]
[1779712525626,43.91,77312.63,1.48,-0.01665,3e-05,1.50739]
[1779712530661,43.89,77320.45,1.48,-0.01641,3e-05,1.48869]
[1779712535695,43.87,77320.39,1.48,-0.01633,3e-05,1.48222]
[1779712541737,43.85,77320.64,1.48,-0.01628,3e-05,1.47815]
[1779712546774,43.83,77320.86,1.48,-0.01623,3e-05,1.47421]
[1779712552815,43.8,77319.73,1.48,-0.01621,3e-05,1.47295]
[1779712557852,43.79,77321.0,1.48,-0.01614,3e-05,1.46764]
[1779712562885,43.77,77319.91,1.48,-0.01613,3e-05,1.46697]
[1779712569191,43.75,77318.79,1.48,-0.01612,3e-05,1.46583]
[1779712575978,43.72,77318.46,1.48,-0.01608,3e-05,1.46263]
[1779712581013,43.7,77325.1,1.48,-0.01588,3e-05,1.4471]
[1779712586049,43.69,77324.71,1.48,-0.01586,2e-05,1.44528]
[1779712591083,43.67,77325.64,1.48,-0.01576,2e-05,1.4375]
[1779712596119,43.65,77326.06,1.48,-0.01572,2e-05,1.43421]
[1779712601156,43.64,77327.92,1.48,-0.01564,2e-05,1.42819]
[1779712606193,43.62,77322.0,1.48,-0.01576,2e-05,1.43718]
[1779712612240,43.6,77322.04,1.48,-0.01572,2e-05,1.43415]
[1779712617273,43.58,77323.4,1.48,-0.01566,2e-05,1.42911]
[1779712622309,43.57,77331.06,1.48,-0.01544,2e-05,1.41209]
[1779712628351,43.55,77332.44,1.48,-0.01537,2e-05,1.4068]
[1779712633387,43.55,77330.71,1.48,-0.01541,2e-05,1.41009]
[1779712638421,43.55,77329.13,1.48,-0.01545,2e-05,1.4131]
[1779712643456,43.55,77327.61,1.48,-0.01549,2e-05,1.416]
[1779712648490,43.55,77327.82,1.48,-0.01548,2e-05,1.4156]
[1779712653526,43.55,77327.18,1.48,-0.01546,2e-05,1.41341]
[1779712658561,43.55,77323.57,1.48,-0.01555,2e-05,1.42031]
[1779712664604,43.55,77322.64,1.48,-0.01558,2e-05,1.42209]
[1779712669908,43.55,77323.38,1.48,-0.01556,2e-05,1.42067]
[1779712675680,43.55,77323.54,1.48,-0.01555,2e-05,1.42036]
[1779712681722,43.55,77323.64,1.48,-0.01555,2e-05,1.42017]
[1779712686758,43.55,77322.53,1.48,-0.01558,2e-05,1.4223]
[1779712687764,43.55,77309.82,1.48,-0.0159,3e-05,1.44684]
[1779712692799,43.55,77305.43,1.48,-0.01601,3e-05,1.45539]
[1779712698843,43.55,77303.56,1.48,-0.01605,3e-05,1.45904]
[1779712703879,43.55,77300.53,1.48,-0.01613,3e-05,1.46498]
[1779712708912,43.55,77299.5,1.48,-0.01616,3e-05,1.467]
[1779712710193,43.55,77287.38,1.48,-0.01647,3e-05,1.49097]
[1779712715960,43.52,77283.34,1.48,-0.01647,3e-05,1.4904]
[1779712720995,43.49,77284.05,1.48,-0.0164,3e-05,1.48482]
[1779712726031,43.46,77283.73,1.48,-0.01635,3e-05,1.48134]
[1779712731068,43.44,77285.46,1.48,-0.01626,3e-05,1.47387]
[1779712736104,43.41,77288.21,1.48,-0.01613,3e-05,1.46448]
[1779712741139,43.39,77292.02,1.48,-0.016,3e-05,1.45389]
[1779712747181,43.39,77293.5,1.48,-0.01596,3e-05,1.45099]
[1779712752216,43.39,77293.67,1.48,-0.01596,3e-05,1.45066]
[1779712757252,43.39,77294.05,1.48,-0.01595,3e-05,1.44991]
[1779712762288,43.39,77295.64,1.48,-0.01591,3e-05,1.44681]
[1779712767325,43.39,77295.35,1.48,-0.01591,3e-05,1.44737]
[1779712772360,43.39,77287.09,1.48,-0.01609,3e-05,1.46008]
[1779712778403,43.39,77287.88,1.48,-0.01607,3e-05,1.45853]
[1779712783438,43.39,77284.36,1.48,-0.01616,3e-05,1.46546]
[1779712788472,43.39,77284.42,1.48,-0.01615,3e-05,1.46534]
[1779712793508,43.39,77284.76,1.48,-0.01615,3e-05,1.46467]
[1779712798549,43.39,77285.51,1.48,-0.01613,3e-05,1.46319]
[1779712804591,43.39,77291.36,1.48,-0.01598,3e-05,1.4517]
[1779712809626,43.39,77290.85,1.48,-0.01599,3e-05,1.4527]
[1779712815668,43.39,77290.46,1.48,-0.016,3e-05,1.45346]
[1779712820966,43.39,77289.96,1.48,-0.01601,3e-05,1.45444]
[1779712827752,43.39,77289.57,1.48,-0.01602,3e-05,1.45521]
[1779712832787,43.39,77287.52,1.48,-0.01604,3e-05,1.45575]
[1779712837822,43.39,77287.08,1.48,-0.01605,3e-05,1.45661]
[1779712842857,43.39,77291.59,1.48,-0.01594,3e-05,1.44778]
[1779712847892,43.39,77292.71,1.48,-0.01591,3e-05,1.44559]
[1779712849906,43.39,77282.32,1.48,-0.01617,3e-05,1.46598]
[1779712855947,43.39,77279.45,1.48,-0.01625,3e-05,1.47165]
[1779712861247,43.39,77278.85,1.48,-0.01626,3e-05,1.47284]
[1779712867029,43.39,77278.5,1.48,-0.01627,3e-05,1.47353]
[1779712877102,43.39,77277.23,1.48,-0.0163,3e-05,1.47605]
[1779712882135,43.39,77276.9,1.48,-0.01631,3e-05,1.47671]
[1779712891459,43.39,77276.0,1.48,-0.0163,3e-05,1.47497]
[1779712897243,43.39,77274.81,1.48,-0.01633,3e-05,1.47734]
[1779712903285,43.39,77273.56,1.48,-0.01636,3e-05,1.47982]
[1779712908320,43.39,77273.02,1.48,-0.01637,3e-05,1.4809]
[1779712917384,43.39,77272.92,1.48,-0.01638,3e-05,1.48109]
[1779712922420,43.39,77272.78,1.48,-0.01638,3e-05,1.48137]
[1779712927454,43.39,77273.61,1.48,-0.01636,3e-05,1.47972]
[1779712939536,43.39,77273.62,1.48,-0.01636,3e-05,1.4797]
[1779712944575,43.39,77274.86,1.48,-0.01633,3e-05,1.47724]
[1779712949610,43.39,77277.51,1.48,-0.01626,3e-05,1.47198]
[1779712954644,43.39,77276.64,1.48,-0.01624,3e-05,1.47019]
[1779712959679,43.39,77276.21,1.48,-0.01625,3e-05,1.47104]
[1779712966728,43.39,77277.9,1.48,-0.01621,3e-05,1.4677]
[1779712972025,43.39,77276.63,1.48,-0.01624,3e-05,1.47021]
[1779712977805,43.39,77277.73,1.48,-0.01622,3e-05,1.46804]
[1779712982840,43.39,77277.3,1.48,-0.01623,3e-05,1.46889]
[1779712987875,43.39,77276.72,1.48,-0.01624,3e-05,1.47003]
[1779712992911,43.39,77276.17,1.48,-0.01626,3e-05,1.47112]
[1779712998953,43.39,77275.99,1.48,-0.01626,3e-05,1.47148]
[1779713003988,43.39,77276.08,1.48,-0.01626,3e-05,1.4713]
[1779713009026,43.39,77275.58,1.48,-0.01627,3e-05,1.47229]
[1779713014062,43.39,77276.03,1.48,-0.01622,3e-05,1.46789]
[1779713020104,43.39,77274.28,1.48,-0.01627,3e-05,1.47135]
[1779713025139,43.39,77272.84,1.48,-0.0163,3e-05,1.4742]
[1779713032448,43.39,77273.39,1.48,-0.01629,3e-05,1.47311]
[1779713040245,43.39,77272.86,1.48,-0.0163,3e-05,1.47417]
[1779713045278,43.39,77273.45,1.48,-0.01629,3e-05,1.47299]
[1779713052588,43.39,77275.02,1.48,-0.01625,3e-05,1.46988]
[1779713058370,43.39,77274.25,1.48,-0.01627,3e-05,1.47141]
[1779713063405,43.39,77274.3,1.48,-0.01627,3e-05,1.47131]
[1779713068440,43.39,77274.54,1.48,-0.01626,3e-05,1.47083]
[1779713073475,43.39,77274.62,1.48,-0.01622,3e-05,1.46716]
[1779713082799,43.39,77273.58,1.48,-0.01625,3e-05,1.46922]
[1779713088581,43.39,77273.63,1.48,-0.01625,3e-05,1.46912]
[1779713093616,43.39,77274.27,1.48,-0.01623,3e-05,1.46785]
[1779713098651,43.39,77274.63,1.48,-0.01622,3e-05,1.46714]
[1779713103685,43.39,77274.17,1.48,-0.01623,3e-05,1.46805]
[1779713108719,43.39,77274.39,1.48,-0.01623,3e-05,1.46762]
[1779713111967,43.39,77270.5,1.48,-0.01633,3e-05,1.47533]
[1779713112782,43.39,77231.39,1.48,-0.01737,3e-05,1.55462]
[1779713116883,43.39,77234.87,1.48,-0.01726,3e-05,1.54656]
[1779713117817,43.39,77238.05,1.48,-0.01718,3e-05,1.54002]
[1779713122852,43.39,77236.53,1.48,-0.01722,3e-05,1.54314]
[1779713127887,43.39,77238.51,1.48,-0.01716,3e-05,1.53907]
[1779713133155,43.39,77245.71,1.48,-0.01693,3e-05,1.52075]
[1779713136001,43.38,77260.56,1.48,-0.01653,3e-05,1.48993]
[1779713141997,43.36,77257.73,1.48,-0.01655,3e-05,1.49164]
[1779713143247,43.35,77244.69,1.48,-0.01689,3e-05,1.51718]
[1779713149052,43.32,77244.02,1.48,-0.01684,3e-05,1.51349]
[1779713154087,43.29,77244.56,1.48,-0.01677,3e-05,1.50819]
[1779713159123,43.26,77246.27,1.48,-0.01667,3e-05,1.50058]
[1779713163387,43.24,77256.67,1.48,-0.01635,3e-05,1.47647]
[1779713170201,43.21,77251.74,1.48,-0.01641,3e-05,1.48083]
[1779713175235,43.18,77250.24,1.48,-0.0164,3e-05,1.47991]
[1779713180269,43.16,77250.63,1.48,-0.01634,3e-05,1.47524]
[1779713185305,43.13,77250.82,1.48,-0.01629,3e-05,1.47101]
[1779713190341,43.11,77250.97,1.48,-0.01623,3e-05,1.46691]
[1779713195377,43.08,77251.34,1.48,-0.01614,3e-05,1.45893]
[1779713201417,43.05,77254.8,1.48,-0.01599,3e-05,1.4477]
[1779713206453,43.03,77254.12,1.48,-0.01596,3e-05,1.44548]
[1779713211487,43.01,77252.7,1.48,-0.01595,3e-05,1.44475]
[1779713213744,42.99,77243.45,1.48,-0.01617,3e-05,1.46093]
[1779713219544,42.97,77243.7,1.48,-0.01611,3e-05,1.45676]
[1779713224582,42.94,77243.68,1.48,-0.01606,3e-05,1.45245]
[1779713229615,42.93,77245.76,1.48,-0.01597,3e-05,1.44616]
[1779713231629,42.91,77234.55,1.48,-0.01624,3e-05,1.46626]
[1779713236665,42.89,77233.18,1.48,-0.01622,3e-05,1.46526]
[1779713238679,42.88,77243.79,1.48,-0.01593,3e-05,1.44273]
[1779713243955,42.86,77244.11,1.48,-0.01588,3e-05,1.4386]
[1779713249756,42.83,77238.53,1.48,-0.01597,3e-05,1.4454]
[1779713255798,42.8,77237.21,1.48,-0.01591,3e-05,1.44028]
[1779713260832,42.78,77238.43,1.48,-0.01583,3e-05,1.43437]
[1779713265868,42.76,77237.55,1.48,-0.01581,3e-05,1.43267]
[1779713270904,42.74,77236.46,1.48,-0.01579,3e-05,1.4314]
[1779713275937,42.71,77238.51,1.48,-0.0157,3e-05,1.42402]
[1779713280973,42.69,77240.22,1.48,-0.01561,3e-05,1.41737]
[1779713286008,42.67,77239.13,1.48,-0.0156,3e-05,1.4163]
[1779713292050,42.65,77240.65,1.48,-0.01551,3e-05,1.4095]
[1779713297086,42.62,77240.53,1.48,-0.01547,3e-05,1.40659]
[1779713301113,42.61,77230.64,1.48,-0.01569,3e-05,1.42347]
[1779713307155,42.58,77224.76,1.48,-0.01579,3e-05,1.4311]
[1779713312190,42.56,77221.58,1.48,-0.0158,3e-05,1.43064]
[1779713318232,42.54,77220.16,1.48,-0.01578,3e-05,1.42959]
[1779713323267,42.52,77216.91,1.48,-0.01583,3e-05,1.43286]
[1779713328302,42.49,77216.88,1.48,-0.01579,3e-05,1.42977]
[1779713333341,42.47,77213.34,1.48,-0.01584,3e-05,1.43367]
[1779713336362,42.46,77222.26,1.48,-0.01558,3e-05,1.41417]
[1779713340390,42.45,77230.84,1.48,-0.01534,3e-05,1.39511]
[1779713345426,42.43,77237.81,1.48,-0.01513,2e-05,1.37887]
[1779713349452,42.42,77246.7,1.48,-0.01488,2e-05,1.35968]
[1779713354750,42.4,77250.93,1.48,-0.01474,2e-05,1.34863]
[1779713361538,42.38,77252.95,1.48,-0.01465,2e-05,1.34189]
[1779713369593,42.35,77254.69,1.48,-0.01456,2e-05,1.33481]
[1779713374892,42.33,77256.16,1.48,-0.01446,2e-05,1.32641]
[1779713380671,42.33,77258.33,1.48,-0.01441,2e-05,1.32234]
[1779713385707,42.33,77259.32,1.48,-0.01439,2e-05,1.32049]
[1779713390742,42.33,77261.23,1.48,-0.01434,2e-05,1.31692]
[1779713395776,42.33,77262.11,1.48,-0.01432,2e-05,1.31528]
[1779713400813,42.33,77261.98,1.48,-0.01433,2e-05,1.31552]
[1779713405846,42.33,77262.53,1.48,-0.01431,2e-05,1.31449]
[1779713410882,42.33,77263.77,1.48,-0.01428,2e-05,1.31219]
[1779713415917,42.33,77263.66,1.48,-0.01429,2e-05,1.31239]
[1779713420953,42.32,77257.73,1.48,-0.0144,2e-05,1.32118]
[1779713425988,42.3,77256.95,1.48,-0.01439,2e-05,1.32035]
[1779713431025,42.29,77251.92,1.48,-0.01444,2e-05,1.32417]
[1779713436064,42.28,77252.58,1.48,-0.01441,2e-05,1.3211]
[1779713441098,42.26,77255.31,1.48,-0.01431,2e-05,1.31376]
[1779713446138,42.25,77258.51,1.48,-0.01422,2e-05,1.30648]
[1779713454191,42.25,77258.49,1.48,-0.01422,2e-05,1.30652]
[1779713459226,42.25,77258.45,1.48,-0.01422,2e-05,1.30659]
[1779713464261,42.25,77258.17,1.48,-0.01423,2e-05,1.30711]
[1779713469297,42.25,77258.26,1.48,-0.01423,2e-05,1.30695]
[1779713474332,42.25,77258.6,1.48,-0.01422,2e-05,1.30632]
[1779713479367,42.25,77258.65,1.48,-0.01422,2e-05,1.30622]
[1779713484402,42.25,77257.68,1.48,-0.01424,2e-05,1.30803]
[1779713489436,42.25,77256.08,1.48,-0.01428,2e-05,1.31101]
[1779713494472,42.25,77258.46,1.48,-0.01419,2e-05,1.3033]
[1779713499507,42.25,77263.32,1.48,-0.01407,2e-05,1.29431]
[1779713505806,42.25,77263.31,1.48,-0.01407,2e-05,1.29433]
[1779713512598,42.25,77263.75,1.48,-0.01406,2e-05,1.29352]
[1779713518641,42.25,77262.73,1.48,-0.01409,2e-05,1.2954]
[1779713524682,42.25,77262.02,1.48,-0.0141,2e-05,1.29671]
[1779713529717,42.25,77269.5,1.48,-0.01393,2e-05,1.28294]
[1779713536016,42.25,77271.68,1.48,-0.01388,2e-05,1.27895]
[1779713542809,42.25,77271.56,1.48,-0.01388,2e-05,1.27917]
[1779713547842,42.25,77273.59,1.48,-0.01383,2e-05,1.27546]
[1779713552882,42.25,77274.9,1.48,-0.01377,2e-05,1.26986]
[1779713557917,42.25,77278.63,1.48,-0.01368,2e-05,1.26309]
[1779713562953,42.25,77279.19,1.48,-0.01367,2e-05,1.26208]
[1779713567987,42.25,77277.64,1.48,-0.01371,2e-05,1.26488]
[1779713573023,42.25,77278.67,1.48,-0.01368,2e-05,1.26302]
[1779713578058,42.25,77279.19,1.48,-0.01367,2e-05,1.26208]
[1779713583095,42.25,77282.26,1.48,-0.0136,2e-05,1.25653]
[1779713589135,42.25,77284.56,1.48,-0.01355,2e-05,1.25239]
[1779713592157,42.25,77294.63,1.48,-0.01332,2e-05,1.23438]
[1779713597192,42.25,77300.43,1.48,-0.01319,2e-05,1.22411]
[1779713602232,42.25,77296.95,1.48,-0.01327,2e-05,1.23027]
[1779713607261,42.25,77291.29,1.48,-0.01339,2e-05,1.24033]
[1779713614312,42.25,77288.33,1.48,-0.01343,2e-05,1.24245]
[1779713619346,42.25,77282.02,1.48,-0.01357,2e-05,1.25377]
[1779713624402,42.25,77280.42,1.48,-0.01361,2e-05,1.25665]
[1779713629435,42.25,77280.99,1.48,-0.0136,2e-05,1.25562]
[1779713634473,42.25,77284.9,1.48,-0.01351,2e-05,1.24859]
[1779713639507,42.25,77288.35,1.48,-0.01343,2e-05,1.24241]
[1779713645554,42.25,77289.85,1.48,-0.01339,2e-05,1.23973]
[1779713648575,42.25,77302.1,1.48,-0.01312,2e-05,1.21803]
[1779713651596,42.25,77314.2,1.48,-0.01286,2e-05,1.19689]
[1779713656631,42.25,77319.0,1.48,-0.01275,2e-05,1.18859]
[1779713661669,42.25,77322.28,1.48,-0.01268,2e-05,1.18294]
[1779713666935,42.25,77316.14,1.48,-0.01281,2e-05,1.19353]
[1779713672746,42.25,77316.04,1.48,-0.01278,2e-05,1.19061]
[1779713677781,42.25,77316.37,1.48,-0.01278,2e-05,1.19004]
[1779713682817,42.25,77317.04,1.48,-0.01276,2e-05,1.18888]
[1779713687855,42.25,77317.02,1.48,-0.01276,2e-05,1.18892]
[1779713692886,42.25,77317.46,1.48,-0.01275,2e-05,1.18816]
[1779713699935,42.25,77318.34,1.48,-0.01273,2e-05,1.18664]
[1779713704972,42.25,77321.57,1.48,-0.01266,2e-05,1.18108]
[1779713710011,42.25,77323.53,1.48,-0.01262,2e-05,1.17772]
[1779713715045,42.25,77322.62,1.48,-0.01264,2e-05,1.17928]
[1779713720076,42.25,77329.53,1.48,-0.01249,2e-05,1.16748]
[1779713725113,42.25,77332.15,1.48,-0.01244,2e-05,1.16303]
[1779713730148,42.25,77334.29,1.48,-0.01239,2e-05,1.15941]
[1779713735191,42.25,77334.99,1.48,-0.01235,2e-05,1.15519]
[1779713740219,42.25,77338.07,1.48,-0.01228,2e-05,1.15001]
[1779713745254,42.25,77343.95,1.48,-0.01216,2e-05,1.14016]
[1779713750291,42.25,77344.59,1.48,-0.01215,2e-05,1.13909]
[1779713755324,42.25,77344.44,1.48,-0.01215,2e-05,1.13934]
[1779713760359,42.25,77344.36,1.48,-0.01215,2e-05,1.13947]
[1779713765394,42.25,77344.24,1.48,-0.01216,2e-05,1.13967]
[1779713773450,42.25,77345.01,1.48,-0.01214,2e-05,1.13839]
[1779713778486,42.25,77343.38,1.48,-0.01217,2e-05,1.14111]
[1779713783523,42.25,77343.75,1.48,-0.01217,2e-05,1.14049]
[1779713788558,42.25,77344.24,1.48,-0.01216,2e-05,1.13967]
[1779713793593,42.25,77338.96,1.48,-0.01223,2e-05,1.14549]
[1779713798628,42.25,77335.16,1.48,-0.01231,2e-05,1.15188]
[1779713803663,42.25,77337.46,1.48,-0.01227,2e-05,1.14801]
[1779713807925,42.25,77350.66,1.48,-0.01199,2e-05,1.12602]
[1779713813739,42.25,77350.1,1.48,-0.012,2e-05,1.12694]
[1779713818774,42.25,77352.06,1.48,-0.01196,2e-05,1.1237]
[1779713820787,42.25,77360.52,1.48,-0.01179,2e-05,1.10981]
[1779713822806,42.25,77352.04,1.48,-0.01196,2e-05,1.12374]
[1779713828078,42.25,77346.43,1.48,-0.01208,2e-05,1.13303]
[1779713833879,42.25,77346.54,1.48,-0.01208,2e-05,1.13284]
[1779713839922,42.25,77347.81,1.48,-0.01205,2e-05,1.13074]
[1779713844957,42.25,77347.64,1.48,-0.01205,2e-05,1.13102]
[1779713849992,42.25,77344.22,1.48,-0.01212,2e-05,1.1367]
[1779713855027,42.25,77344.85,1.48,-0.01208,2e-05,1.13266]
[1779713860062,42.25,77345.68,1.48,-0.01206,2e-05,1.13128]
[1779713865096,42.25,77346.41,1.48,-0.01205,2e-05,1.13007]
[1779713870133,42.25,77346.8,1.48,-0.01204,2e-05,1.12942]
[1779713872147,42.25,77334.15,1.48,-0.0123,2e-05,1.15055]
[1779713878430,42.25,77334.48,1.48,-0.0123,2e-05,1.15]
[1779713884231,42.25,77332.47,1.48,-0.01234,2e-05,1.15338]
[1779713891280,42.25,77332.31,1.48,-0.01234,2e-05,1.15365]
[1779713896315,42.25,77330.04,1.48,-0.01239,2e-05,1.15749]
[1779713901350,42.25,77328.32,1.48,-0.01243,2e-05,1.1604]
[1779713906386,42.25,77322.5,1.48,-0.01255,2e-05,1.17029]
[1779713912428,42.25,77322.94,1.48,-0.01251,2e-05,1.16649]
[1779713918469,42.25,77323.4,1.48,-0.0125,2e-05,1.1657]
[1779713923505,42.25,77323.5,1.48,-0.0125,2e-05,1.16553]
[1779713926527,42.25,77314.75,1.48,-0.01268,2e-05,1.18049]
[1779713931565,42.25,77314.11,1.48,-0.0127,2e-05,1.1816]
[1779713936597,42.25,77313.24,1.48,-0.01272,2e-05,1.18309]
[1779713941633,42.25,77313.0,1.48,-0.01272,2e-05,1.18351]
[1779713946665,42.25,77312.88,1.48,-0.01272,2e-05,1.18371]
[1779713951701,42.25,77310.61,1.48,-0.01277,2e-05,1.18763]
[1779713956737,42.25,77304.97,1.48,-0.0129,2e-05,1.1974]
[1779713962779,42.25,77305.77,1.48,-0.01288,2e-05,1.19601]
[1779713967814,42.25,77307.07,1.48,-0.01285,2e-05,1.19375]
[1779713972849,42.25,77308.5,1.48,-0.01279,2e-05,1.18818]
[1779713977884,42.25,77309.99,1.48,-0.01276,2e-05,1.18561]
[1779713982919,42.25,77309.54,1.48,-0.01276,2e-05,1.18638]
[1779713987954,42.25,77310.45,1.48,-0.01275,2e-05,1.18481]
[1779713991983,42.25,77298.93,1.48,-0.013,2e-05,1.20481]
[1779713997019,42.25,77297.68,1.48,-0.01302,2e-05,1.207]
[1779714002054,42.25,77294.16,1.48,-0.0131,2e-05,1.21317]
[1779714004314,42.25,77278.52,1.48,-0.01345,2e-05,1.24091]
[1779714010115,42.25,77277.81,1.48,-0.01347,2e-05,1.24218]
[1779714015153,42.25,77271.89,1.48,-0.0136,2e-05,1.25282]
[1779714021192,42.25,77271.23,1.48,-0.01362,2e-05,1.25402]
[1779714026227,42.25,77269.75,1.48,-0.01365,2e-05,1.25669]
[1779714031264,42.25,77269.25,1.48,-0.01363,2e-05,1.25438]
[1779714036296,42.25,77269.94,1.48,-0.01361,2e-05,1.25314]
[1779714041336,42.25,77273.19,1.48,-0.01354,2e-05,1.24728]
[1779714048379,42.25,77271.53,1.48,-0.01358,2e-05,1.25027]
[1779714053417,42.25,77270.62,1.48,-0.0136,2e-05,1.25191]
[1779714058452,42.25,77270.51,1.48,-0.0136,2e-05,1.25211]
[1779714064736,42.25,77270.27,1.48,-0.01361,2e-05,1.25254]
[1779714070537,42.25,77269.63,1.48,-0.01362,2e-05,1.25369]
[1779714075573,42.25,77275.55,1.48,-0.01349,2e-05,1.24304]
[1779714078593,42.25,77285.33,1.48,-0.01327,2e-05,1.22561]
[1779714080607,42.25,77295.2,1.48,-0.01305,2e-05,1.20821]
[1779714085643,42.25,77297.27,1.48,-0.013,2e-05,1.20459]
[1779714090677,42.25,77300.03,1.48,-0.01294,2e-05,1.19977]
[1779714095712,42.25,77302.26,1.48,-0.01286,2e-05,1.19278]
[1779714101754,42.25,77302.46,1.48,-0.01285,2e-05,1.19243]
[1779714106789,42.25,77305.42,1.48,-0.01279,2e-05,1.18731]
[1779714112833,42.25,77308.4,1.48,-0.01273,2e-05,1.18217]
[1779714118875,42.25,77311.05,1.48,-0.01267,2e-05,1.17761]
[1779714123912,42.25,77311.29,1.48,-0.01266,2e-05,1.1772]
[1779714128946,42.25,77312.05,1.48,-0.01265,2e-05,1.17589]
[1779714133981,42.25,77317.32,1.48,-0.01253,2e-05,1.16688]
[1779714139016,42.25,77316.54,1.48,-0.01255,2e-05,1.16821]
[1779714144055,42.25,77316.96,1.48,-0.01254,2e-05,1.16749]
[1779714149090,42.25,77317.33,1.48,-0.01253,2e-05,1.16686]
[1779714154127,42.25,77324.77,1.48,-0.01234,2e-05,1.1512]
[1779714159162,42.25,77323.45,1.48,-0.01237,2e-05,1.15342]
[1779714164197,42.25,77316.27,1.48,-0.01252,2e-05,1.16561]
[1779714169232,42.25,77314.39,1.48,-0.01256,2e-05,1.16881]
[1779714174270,42.25,77313.65,1.48,-0.01258,2e-05,1.17008]
[1779714180310,42.25,77313.91,1.48,-0.01258,2e-05,1.16963]
[1779714185589,42.25,77312.1,1.48,-0.01261,2e-05,1.17273]
[1779714191394,42.25,77317.55,1.48,-0.0125,2e-05,1.16343]
[1779714197437,42.25,77321.73,1.48,-0.01241,2e-05,1.15633]
[1779714202473,42.25,77320.41,1.48,-0.01244,2e-05,1.15857]
[1779714207507,42.25,77320.64,1.48,-0.01243,2e-05,1.15818]
[1779714212541,42.25,77319.82,1.48,-0.01242,2e-05,1.15652]
[1779714218584,42.25,77320.01,1.48,-0.01241,2e-05,1.1562]
[1779714223625,42.25,77319.33,1.48,-0.01243,2e-05,1.15735]
[1779714228659,42.25,77319.41,1.48,-0.01243,2e-05,1.15721]
[1779714233693,42.25,77318.4,1.48,-0.01245,2e-05,1.15893]
[1779714238729,42.25,77317.94,1.48,-0.01246,2e-05,1.15971]
[1779714243763,42.25,77318.01,1.48,-0.01246,2e-05,1.15959]
[1779714248799,42.25,77318.13,1.48,-0.01245,2e-05,1.15938]
[1779714253834,42.25,77318.52,1.48,-0.01245,2e-05,1.15872]
[1779714259878,42.25,77319.18,1.48,-0.01243,2e-05,1.1576]
[1779714264914,42.25,77318.83,1.48,-0.01244,2e-05,1.1582]
[1779714269948,42.25,77318.9,1.48,-0.01244,2e-05,1.15808]
[1779714275991,42.25,77318.82,1.48,-0.01241,2e-05,1.15516]
[1779714281026,42.25,77317.55,1.48,-0.01243,2e-05,1.15731]
[1779714286061,42.25,77318.7,1.48,-0.01241,2e-05,1.15537]
[1779714292102,42.25,77318.4,1.48,-0.01242,2e-05,1.15587]
[1779714294118,42.25,77326.7,1.48,-0.01224,2e-05,1.14189]
[1779714297352,42.25,77328.56,1.48,-0.0122,2e-05,1.13877]
[1779714297387,42.25,77339.43,1.48,-0.01198,2e-05,1.1207]
[1779714301081,42.25,77339.43,1.48,-0.01198,2e-05,1.1207]
[1779714301179,42.25,77340.55,1.48,-0.01195,2e-05,1.11885]
[1779714306451,42.25,77334.42,1.48,-0.01208,2e-05,1.129]
[1779714312252,42.25,77329.86,1.48,-0.01218,2e-05,1.1366]
[1779714317290,42.25,77329.46,1.48,-0.01218,2e-05,1.13726]
[1779714322325,42.25,77326.09,1.48,-0.01225,2e-05,1.14291]
[1779714327360,42.25,77324.59,1.48,-0.01229,2e-05,1.14543]
[1779714333401,42.25,77324.56,1.48,-0.01225,2e-05,1.14245]
[1779714339445,42.25,77331.35,1.48,-0.01211,2e-05,1.1311]
[1779714344480,42.25,77333.68,1.48,-0.01207,2e-05,1.12722]
[1779714349515,42.25,77333.36,1.48,-0.01207,2e-05,1.12776]
[1779714354550,42.25,77332.44,1.48,-0.01209,2e-05,1.12928]
[1779714359586,42.25,77333.78,1.48,-0.01206,2e-05,1.12706]
[1779714364621,42.25,77341.64,1.48,-0.0119,2e-05,1.11407]
[1779714369656,42.25,77344.19,1.48,-0.01185,2e-05,1.10988]
[1779714374690,42.25,77344.46,1.48,-0.01184,2e-05,1.10944]
[1779714379727,42.25,77348.32,1.48,-0.01177,2e-05,1.10313]
[1779714383755,42.25,77356.56,1.48,-0.0116,2e-05,1.08975]
[1779714388792,42.25,77358.3,1.48,-0.01157,2e-05,1.08694]
[1779714393827,42.25,77361.17,1.48,-0.01148,2e-05,1.07941]
[1779714398864,42.25,77363.0,1.48,-0.01144,2e-05,1.07647]
[1779714400876,42.25,77376.45,1.48,-0.01118,2e-05,1.05513]
[1779714403896,42.25,77366.53,1.48,-0.01137,2e-05,1.07084]
[1779714408932,42.25,77366.33,1.48,-0.01138,2e-05,1.07116]
[1779714414974,42.25,77367.09,1.48,-0.01136,2e-05,1.06995]
[1779714421015,42.25,77368.08,1.48,-0.01134,2e-05,1.06837]
[1779714426051,42.25,77368.68,1.48,-0.01133,2e-05,1.06742]
[1779714432094,42.25,77369.76,1.48,-0.01131,2e-05,1.0657]
[1779714437129,42.25,77370.06,1.48,-0.0113,2e-05,1.06523]
[1779714443173,42.25,77368.78,1.48,-0.01133,2e-05,1.06726]
[1779714448207,42.25,77370.22,1.48,-0.0113,2e-05,1.06497]
[1779714453242,42.25,77369.48,1.48,-0.01129,2e-05,1.06325]
[1779714458277,42.25,77370.34,1.48,-0.01127,2e-05,1.06189]
[1779714464320,42.25,77369.58,1.48,-0.01128,2e-05,1.06309]
[1779714469353,42.25,77366.82,1.48,-0.01134,2e-05,1.06748]
[1779714474390,42.25,77365.0,1.48,-0.01137,2e-05,1.07037]
[1779714479424,42.25,77363.85,1.48,-0.0114,2e-05,1.07221]
[1779714485468,42.25,77362.53,1.48,-0.01142,2e-05,1.07431]
[1779714491517,42.25,77361.95,1.48,-0.01143,2e-05,1.07524]
[1779714496553,42.25,77361.49,1.48,-0.01144,2e-05,1.07598]
[1779714502595,42.25,77361.15,1.48,-0.01145,2e-05,1.07652]
[1779714507868,42.25,77359.69,1.48,-0.01148,2e-05,1.07886]
[1779714513678,42.25,77366.86,1.48,-0.01131,2e-05,1.06451]
[1779714518712,42.25,77364.14,1.48,-0.01136,2e-05,1.06884]
[1779714523746,42.25,77363.34,1.48,-0.01138,2e-05,1.07011]
[1779714530796,42.25,77363.03,1.48,-0.01138,2e-05,1.07061]
[1779714535831,42.25,77354.39,1.48,-0.01155,2e-05,1.08445]
[1779714540866,42.25,77354.43,1.48,-0.01155,2e-05,1.08439]
[1779714545902,42.25,77357.34,1.48,-0.01149,2e-05,1.07971]
[1779714550941,42.25,77349.41,1.48,-0.01165,2e-05,1.0925]
[1779714555978,42.25,77345.19,1.48,-0.01174,2e-05,1.09935]
[1779714561013,42.37,77336.06,1.48,-0.01212,2e-05,1.13021]
[1779714566049,42.61,77336.16,1.48,-0.01253,2e-05,1.16294]
[1779714571083,42.64,77336.54,1.48,-0.01254,2e-05,1.16329]
[1779714576119,42.67,77332.47,1.48,-0.01266,2e-05,1.17349]
[1779714581153,42.67,77334.39,1.48,-0.01263,2e-05,1.17046]
[1779714586189,42.67,77334.7,1.48,-0.01262,2e-05,1.17017]
[1779714591222,42.67,77335.62,1.48,-0.01261,2e-05,1.16886]
[1779714596264,42.68,77337.42,1.48,-0.01257,2e-05,1.16606]
[1779714601293,42.68,77337.72,1.48,-0.01257,2e-05,1.16583]
[1779714606328,42.68,77338.78,1.48,-0.01255,2e-05,1.16431]
[1779714611363,42.68,77340.71,1.48,-0.01251,2e-05,1.16134]
[1779714616399,42.68,77341.33,1.48,-0.0125,2e-05,1.1606]
[1779714622442,42.69,77341.5,1.48,-0.0125,2e-05,1.16067]
[1779714628713,42.69,77342.94,1.48,-0.01248,2e-05,1.1586]
[1779714634526,42.69,77343.08,1.48,-0.01245,2e-05,1.15566]
[1779714639560,42.69,77343.34,1.48,-0.01245,2e-05,1.15554]
[1779714645601,42.7,77342.86,1.48,-0.01246,2e-05,1.15673]
[1779714650637,42.7,77336.88,1.48,-0.01259,2e-05,1.16709]
[1779714655672,42.7,77335.76,1.48,-0.01262,2e-05,1.16918]
[1779714660708,42.7,77336.62,1.48,-0.0126,2e-05,1.16789]
[1779714665743,42.7,77338.41,1.48,-0.01256,2e-05,1.16503]
[1779714670780,42.7,77339.29,1.48,-0.01255,2e-05,1.1637]
[1779714676824,42.71,77339.58,1.48,-0.01254,2e-05,1.1634]
[1779714681860,42.71,77345.34,1.48,-0.01242,2e-05,1.1539]
[1779714686893,42.71,77343.47,1.48,-0.01247,2e-05,1.15724]
[1779714691928,42.71,77343.06,1.48,-0.01245,2e-05,1.15504]
[1779714696967,42.71,77341.59,1.48,-0.01248,2e-05,1.15771]
[1779714699208,42.71,77331.71,1.48,-0.01269,2e-05,1.17448]
[1779714704014,42.71,77322.86,1.48,-0.01288,2e-05,1.18963]
[1779714709278,42.72,77318.99,1.48,-0.01298,2e-05,1.1978]
[1779714713081,42.74,77310.01,1.48,-0.01321,2e-05,1.2158]
[1779714715100,42.75,77301.3,1.48,-0.01342,2e-05,1.2318]
[1779714723158,42.75,77299.08,1.48,-0.01347,2e-05,1.23576]
[1779714728191,42.78,77298.45,1.48,-0.01354,2e-05,1.2413]
[1779714734233,42.81,77297.19,1.48,-0.01362,2e-05,1.24794]
[1779714739489,42.83,77296.08,1.48,-0.01369,2e-05,1.25357]
[1779714745310,42.87,77295.21,1.48,-0.01377,2e-05,1.25947]
[1779714749558,42.89,77284.49,1.48,-0.01405,2e-05,1.28169]
[1779714756392,42.91,77279.73,1.48,-0.01418,2e-05,1.29103]
[1779714758404,42.92,77271.0,1.48,-0.01439,2e-05,1.30754]
[1779714763439,42.93,77264.38,1.48,-0.01458,2e-05,1.3222]
[1779714768479,42.94,77261.86,1.48,-0.01466,2e-05,1.32829]
[1779714773513,42.94,77254.22,1.48,-0.01484,2e-05,1.34224]
[1779714778548,42.96,77248.36,1.48,-0.01502,2e-05,1.35624]
[1779714788618,43.0,77249.49,1.48,-0.01507,2e-05,1.3598]
[1779714793656,43.02,77252.33,1.48,-0.01503,2e-05,1.35724]
[1779714798689,43.04,77252.99,1.48,-0.01505,2e-05,1.35878]
[1779714806745,43.07,77253.49,1.48,-0.0151,2e-05,1.36225]
[1779714813800,43.09,77253.76,1.48,-0.0151,2e-05,1.36213]
[1779714818836,43.11,77262.25,1.48,-0.01493,2e-05,1.34881]
[1779714823871,43.13,77257.08,1.48,-0.01509,2e-05,1.36136]
[1779714828905,43.15,77258.26,1.48,-0.0151,2e-05,1.36184]
[1779714833941,43.17,77257.32,1.48,-0.01516,2e-05,1.36633]
[1779714838975,43.16,77258.25,1.48,-0.01512,2e-05,1.36377]
[1779714844015,43.16,77257.4,1.48,-0.01513,2e-05,1.36459]
[1779714850260,43.14,77258.87,1.48,-0.01507,2e-05,1.35985]
[1779714856099,43.13,77257.91,1.48,-0.01507,2e-05,1.35973]
[1779714862139,43.15,77256.7,1.48,-0.01513,2e-05,1.36448]
[1779714870406,43.13,77255.06,1.48,-0.01514,2e-05,1.36468]
[1779714876250,43.12,77253.58,1.48,-0.01512,2e-05,1.36248]
[1779714881287,43.11,77252.59,1.48,-0.01512,2e-05,1.36276]
[1779714884305,43.1,77243.81,1.48,-0.01533,3e-05,1.37854]
[1779714889341,43.09,77245.63,1.48,-0.01526,2e-05,1.37334]
[1779714894377,43.09,77255.65,1.48,-0.01501,2e-05,1.35404]
[1779714899411,43.09,77256.45,1.48,-0.01499,2e-05,1.35273]
[1779714906462,43.11,77256.63,1.48,-0.01504,2e-05,1.35633]
[1779714911496,43.13,77256.29,1.48,-0.01508,2e-05,1.35976]
[1779714917538,43.14,77256.15,1.48,-0.0151,2e-05,1.36158]
[1779714922573,43.13,77255.51,1.48,-0.0151,2e-05,1.36118]
[1779714924588,43.14,77245.07,1.48,-0.01537,3e-05,1.38218]
[1779714929622,43.16,77248.09,1.48,-0.01533,3e-05,1.379]
[1779714935665,43.18,77251.41,1.48,-0.01525,2e-05,1.3724]
[1779714940700,43.2,77250.88,1.48,-0.0153,2e-05,1.37606]
[1779714945736,43.21,77250.41,1.48,-0.01535,3e-05,1.37958]
[1779714950969,43.23,77250.68,1.48,-0.01537,3e-05,1.38165]
[1779714956813,43.25,77250.12,1.48,-0.01543,3e-05,1.38582]
[1779714961851,43.27,77255.22,1.48,-0.01533,2e-05,1.37858]
[1779714963862,43.28,77266.88,1.48,-0.01506,2e-05,1.35751]
[1779714968898,43.3,77267.46,1.48,-0.01508,2e-05,1.3592]
[1779714973933,43.32,77274.14,1.48,-0.01495,2e-05,1.34948]
[1779714978973,43.34,77281.42,1.48,-0.01481,2e-05,1.33879]
[1779714984012,43.36,77282.32,1.48,-0.01483,2e-05,1.34005]
[1779714989044,43.38,77281.8,1.48,-0.01488,2e-05,1.34394]
[1779714998108,43.41,77277.12,1.48,-0.01502,2e-05,1.35437]
[1779715005157,43.44,77278.88,1.48,-0.01503,2e-05,1.355]
[1779715010192,43.46,77280.28,1.48,-0.01503,2e-05,1.35516]
[1779715015227,43.48,77280.54,1.48,-0.01506,2e-05,1.35745]
[1779715020262,43.5,77280.0,1.48,-0.01511,2e-05,1.36122]
[1779715026305,43.51,77278.91,1.48,-0.01517,2e-05,1.36567]
[1779715031548,43.53,77278.91,1.48,-0.01521,2e-05,1.36888]
[1779715037381,43.55,77278.73,1.48,-0.01525,2e-05,1.37188]
[1779715042417,43.57,77279.05,1.48,-0.01527,2e-05,1.37391]
[1779715047452,43.59,77279.11,1.48,-0.01531,2e-05,1.3764]
[1779715056515,43.62,77279.89,1.48,-0.01531,2e-05,1.37613]
[1779715061762,43.64,77281.21,1.48,-0.01532,2e-05,1.37673]
[1779715071833,43.68,77281.63,1.48,-0.01537,2e-05,1.38107]
[1779715077662,43.7,77280.29,1.48,-0.01545,2e-05,1.38663]
[1779715082697,43.71,77280.86,1.48,-0.01546,2e-05,1.38804]
[1779715085718,43.72,77267.17,1.48,-0.01583,3e-05,1.41576]
[1779715088739,43.73,77258.83,1.48,-0.01606,3e-05,1.43325]
[1779715094784,43.75,77258.28,1.48,-0.01611,3e-05,1.43686]
[1779715099822,43.76,77257.63,1.48,-0.01615,3e-05,1.44021]
[1779715106017,43.77,77257.51,1.48,-0.01617,3e-05,1.44167]
[1779715111906,43.8,77254.67,1.48,-0.01625,3e-05,1.44727]
[1779715112912,43.8,77244.48,1.48,-0.01652,3e-05,1.46775]
[1779715117947,43.81,77242.15,1.48,-0.01661,3e-05,1.47409]
[1779715122982,43.82,77242.5,1.48,-0.01662,3e-05,1.47511]
[1779715129024,43.83,77234.48,1.48,-0.01686,3e-05,1.49312]
[1779715134061,43.84,77229.19,1.48,-0.01702,3e-05,1.50539]
[1779715139094,43.86,77225.14,1.48,-0.01715,3e-05,1.51517]
[1779715144129,43.87,77226.32,1.48,-0.01714,3e-05,1.51435]
[1779715149164,43.88,77225.51,1.48,-0.01719,3e-05,1.5176]
[1779715154199,43.89,77223.72,1.48,-0.01725,3e-05,1.52282]
[1779715160241,43.9,77223.95,1.48,-0.01727,3e-05,1.52421]
[1779715167292,43.91,77223.08,1.48,-0.01733,3e-05,1.52814]
[1779715172537,43.92,77223.19,1.48,-0.0173,3e-05,1.52575]
[1779715178368,43.93,77224.67,1.48,-0.01729,3e-05,1.52458]
[1779715185418,43.95,77226.83,1.48,-0.01726,3e-05,1.52232]
[1779715190453,43.96,77229.39,1.48,-0.01721,3e-05,1.51862]
[1779715195490,43.97,77221.83,1.48,-0.01743,3e-05,1.53548]
[1779715200525,43.98,77219.86,1.48,-0.0175,3e-05,1.54086]
[1779715205560,43.98,77220.17,1.48,-0.01751,3e-05,1.54155]
[1779715210619,43.99,77221.58,1.48,-0.01749,3e-05,1.53994]
[1779715212817,44.0,77209.91,1.48,-0.01782,3e-05,1.56451]
[1779715218658,44.0,77212.71,1.48,-0.01776,3e-05,1.56]
[1779715223693,44.01,77213.46,1.48,-0.01776,3e-05,1.55957]
[1779715228729,44.02,77219.91,1.48,-0.01759,3e-05,1.54744]
[1779715237794,44.04,77220.72,1.48,-0.01756,3e-05,1.54449]
[1779715243035,44.04,77218.55,1.48,-0.01764,3e-05,1.55016]
[1779715248875,44.05,77228.46,1.48,-0.01738,3e-05,1.53125]
[1779715250886,44.06,77236.72,1.48,-0.01717,3e-05,1.515]
[1779715255920,44.06,77238.73,1.48,-0.01713,3e-05,1.51234]
[1779715260954,44.07,77240.64,1.48,-0.0171,3e-05,1.50988]
[1779715265997,44.08,77242.09,1.48,-0.01708,3e-05,1.50833]
[1779715269021,44.09,77252.65,1.48,-0.0168,3e-05,1.48802]
[1779715275259,44.1,77258.68,1.48,-0.01667,3e-05,1.47795]
[1779715281105,44.11,77259.79,1.48,-0.01667,3e-05,1.47769]
[1779715286140,44.13,77261.85,1.48,-0.01663,3e-05,1.47526]
[1779715291175,44.14,77264.46,1.48,-0.01655,3e-05,1.46817]
[1779715296210,44.15,77267.79,1.48,-0.01648,3e-05,1.46336]
[1779715301245,44.16,77266.95,1.48,-0.01653,3e-05,1.4668]
[1779715306280,44.17,77270.03,1.48,-0.01647,3e-05,1.46255]
[1779715314336,44.19,77270.19,1.48,-0.01651,3e-05,1.46519]
[1779715321384,44.21,77267.84,1.48,-0.0166,3e-05,1.47236]
[1779715327426,44.22,77265.91,1.48,-0.01668,3e-05,1.47835]
[1779715334476,44.24,77264.93,1.48,-0.01674,3e-05,1.48281]
[1779715339511,44.25,77263.92,1.48,-0.01679,3e-05,1.48661]
[1779715345749,44.27,77263.31,1.48,-0.01684,3e-05,1.48996]
[1779715351596,44.28,77258.23,1.48,-0.01696,3e-05,1.49848]
[1779715356631,44.29,77257.52,1.48,-0.017,3e-05,1.50157]
[1779715361666,44.3,77257.73,1.48,-0.01702,3e-05,1.50279]
[1779715366701,44.31,77257.43,1.48,-0.01705,3e-05,1.50502]
[1779715371736,44.32,77257.43,1.48,-0.01707,3e-05,1.50663]
[1779715376771,44.33,77256.72,1.48,-0.01711,3e-05,1.50964]
[1779715382814,44.35,77258.69,1.48,-0.01708,3e-05,1.50758]
[1779715389863,44.36,77258.34,1.48,-0.01712,3e-05,1.51049]
[1779715394899,44.37,77252.91,1.48,-0.01729,3e-05,1.52321]
[1779715399933,44.38,77249.69,1.48,-0.0174,3e-05,1.53117]
[1779715404968,44.39,77250.43,1.48,-0.01739,3e-05,1.53101]
[1779715411015,44.4,77254.7,1.48,-0.01726,3e-05,1.52027]
[1779715416045,44.41,77255.2,1.48,-0.01726,3e-05,1.52063]
[1779715425314,44.43,77255.05,1.48,-0.0173,3e-05,1.52335]
[1779715431158,44.44,77254.16,1.48,-0.01734,3e-05,1.52671]
[1779715441229,44.45,77254.11,1.48,-0.01738,3e-05,1.52932]
[1779715446261,44.46,77252.76,1.48,-0.01743,3e-05,1.53327]
[1779715451296,44.47,77255.27,1.48,-0.01738,3e-05,1.5294]
[1779715456331,44.48,77255.17,1.48,-0.0174,3e-05,1.53082]
[1779715462376,44.49,77255.28,1.48,-0.01741,3e-05,1.53203]
[1779715468415,44.5,77259.89,1.48,-0.01731,3e-05,1.5242]
[1779715475666,44.51,77260.17,1.48,-0.01728,3e-05,1.52168]
[1779715481506,44.52,77261.84,1.48,-0.01726,3e-05,1.51981]
[1779715486541,44.53,77261.77,1.48,-0.01728,3e-05,1.52121]
[1779715492582,44.54,77260.49,1.48,-0.01733,3e-05,1.52526]
[1779715497618,44.54,77259.55,1.48,-0.01737,3e-05,1.52836]
[1779715502653,44.55,77257.86,1.48,-0.01744,3e-05,1.53305]
[1779715504670,44.56,77249.61,1.48,-0.01767,3e-05,1.55041]
[1779715509702,44.57,77248.53,1.48,-0.01772,3e-05,1.55406]
[1779715514738,44.58,77248.26,1.48,-0.01776,3e-05,1.5573]
[1779715519772,44.61,77249.38,1.48,-0.01778,3e-05,1.55851]
[1779715524806,44.63,77249.72,1.48,-0.01782,3e-05,1.56127]
[1779715529842,44.65,77251.73,1.48,-0.01781,3e-05,1.56059]
[1779715534877,44.67,77252.41,1.48,-0.01779,3e-05,1.55886]
[1779715541926,44.71,77253.59,1.48,-0.01782,3e-05,1.56123]
[1779715546962,44.73,77252.41,1.48,-0.0179,3e-05,1.56703]
[1779715551998,44.75,77252.96,1.48,-0.01793,3e-05,1.56926]
[1779715560055,44.78,77253.3,1.48,-0.01799,3e-05,1.57388]
[1779715563075,44.8,77265.59,1.48,-0.01768,3e-05,1.55079]
[1779715568111,44.81,77274.85,1.48,-0.01746,3e-05,1.53441]
[1779715573145,44.82,77277.03,1.48,-0.01742,3e-05,1.53169]
[1779715578179,44.84,77277.65,1.48,-0.01744,3e-05,1.53328]
[1779715583215,44.87,77281.22,1.48,-0.0174,3e-05,1.52976]
[1779715588255,44.89,77280.42,1.48,-0.01747,3e-05,1.53499]
[1779715594296,44.91,77280.54,1.48,-0.01747,3e-05,1.53461]
[1779715599331,44.94,77283.94,1.48,-0.01744,3e-05,1.53214]
[1779715604366,44.97,77287.55,1.48,-0.01739,3e-05,1.52855]
[1779715605372,44.97,77277.27,1.48,-0.01767,3e-05,1.54993]
[1779715610406,44.99,77270.5,1.48,-0.01791,3e-05,1.56708]
[1779715613428,45.01,77262.01,1.48,-0.01817,3e-05,1.58637]
[1779715618463,45.02,77264.25,1.48,-0.01813,3e-05,1.58336]
[1779715624505,45.02,77265.57,1.48,-0.0181,3e-05,1.5813]
[1779715629541,45.03,77267.64,1.48,-0.01805,3e-05,1.57761]
[1779715634575,45.03,77268.13,1.48,-0.01804,3e-05,1.57715]
[1779715639610,45.01,77266.06,1.48,-0.01807,3e-05,1.57919]
[1779715644645,45.02,77265.15,1.48,-0.0181,3e-05,1.58163]
[1779715649681,45.02,77262.62,1.48,-0.01818,3e-05,1.58739]
[1779715655723,45.03,77262.18,1.48,-0.01816,3e-05,1.58514]
[1779715660758,45.03,77260.35,1.48,-0.01822,3e-05,1.58945]
[1779715665794,45.03,77259.46,1.48,-0.01825,3e-05,1.59183]
[1779715670827,45.04,77256.47,1.48,-0.01834,3e-05,1.59852]
[1779715675863,45.04,77250.75,1.48,-0.01851,3e-05,1.61085]
[1779715681905,45.04,77251.92,1.48,-0.01848,3e-05,1.6089]
[1779715687148,45.05,77250.44,1.48,-0.01853,3e-05,1.61238]
[1779715692983,45.05,77249.37,1.48,-0.01857,3e-05,1.61507]
[1779715698017,45.05,77251.82,1.48,-0.0185,3e-05,1.61037]
[1779715705066,45.06,77252.84,1.48,-0.01848,3e-05,1.60884]
[1779715710101,45.06,77259.54,1.48,-0.0183,3e-05,1.5954]
[1779715715136,45.06,77258.75,1.48,-0.01829,3e-05,1.59374]
[1779715721181,45.07,77258.57,1.48,-0.0183,3e-05,1.59476]
[1779715727437,45.07,77257.34,1.48,-0.01834,3e-05,1.59803]
[1779715734269,45.08,77256.13,1.48,-0.01839,3e-05,1.60123]
[1779715739304,45.08,77255.29,1.48,-0.01842,3e-05,1.60344]
[1779715747577,45.08,77255.03,1.48,-0.01844,3e-05,1.60472]
[1779715753402,45.09,77253.38,1.48,-0.01849,3e-05,1.60869]
[1779715758438,45.09,77254.48,1.48,-0.01846,3e-05,1.60684]
[1779715763472,45.09,77253.9,1.48,-0.01849,3e-05,1.60848]
[1779715768506,45.1,77253.7,1.48,-0.0185,3e-05,1.60933]
[1779715775557,45.1,77253.91,1.48,-0.01846,3e-05,1.60565]
[1779715780594,45.1,77254.48,1.48,-0.01845,3e-05,1.60492]
[1779715781598,45.1,77240.9,1.48,-0.01884,3e-05,1.63333]
[1779715782605,45.1,77253.22,1.48,-0.01849,3e-05,1.60767]
[1779715788647,45.11,77252.52,1.48,-0.01851,3e-05,1.60962]
[1779715793682,45.11,77253.06,1.48,-0.0185,3e-05,1.60891]
[1779715798717,45.11,77253.25,1.48,-0.0185,3e-05,1.60894]
[1779715803753,45.11,77262.51,1.48,-0.01825,3e-05,1.59024]
[1779715808791,45.12,77260.62,1.48,-0.01831,3e-05,1.59458]
[1779715813824,45.12,77260.87,1.48,-0.01831,3e-05,1.5947]
[1779715820872,45.13,77261.81,1.48,-0.01829,3e-05,1.59349]
[1779715825911,45.13,77262.57,1.48,-0.01828,3e-05,1.59242]
[1779715830942,45.13,77263.07,1.48,-0.01827,3e-05,1.59188]
[1779715835976,45.14,77258.16,1.48,-0.01837,3e-05,1.59863]
[1779715842019,45.14,77256.5,1.48,-0.01843,3e-05,1.60255]
[1779715847055,45.14,77252.55,1.48,-0.01854,3e-05,1.61112]
[1779715854103,45.14,77252.73,1.48,-0.01854,3e-05,1.61121]
[1779715859140,45.15,77253.46,1.48,-0.01853,3e-05,1.61002]
[1779715864175,45.15,77255.53,1.48,-0.01847,3e-05,1.60606]
[1779715869210,45.15,77260.69,1.48,-0.01833,3e-05,1.59582]
[1779715875252,45.16,77260.57,1.48,-0.01834,3e-05,1.59662]
[1779715880287,45.16,77266.84,1.48,-0.01818,3e-05,1.58424]
[1779715885322,45.16,77269.16,1.48,-0.01812,3e-05,1.58008]
[1779715890357,45.17,77270.81,1.48,-0.01808,3e-05,1.57733]
[1779715895394,45.17,77272.64,1.48,-0.018,3e-05,1.57043]
[1779715900428,45.17,77274.2,1.48,-0.01796,3e-05,1.56795]
[1779715905463,45.18,77276.09,1.48,-0.01792,3e-05,1.56496]
[1779715912517,45.18,77277.03,1.48,-0.0179,3e-05,1.56316]
[1779715918787,45.19,77278.01,1.48,-0.01788,3e-05,1.56206]
[1779715926298,45.19,77278.56,1.48,-0.01788,3e-05,1.56169]
[1779715931645,45.19,77278.36,1.48,-0.01788,3e-05,1.56147]
[1779715936682,45.19,77278.25,1.48,-0.01789,3e-05,1.56242]
[1779715941716,45.19,77278.29,1.48,-0.01787,3e-05,1.56125]
[1779715946753,45.16,77278.62,1.48,-0.01781,3e-05,1.55678]
[1779715952794,45.13,77281.46,1.48,-0.01763,3e-05,1.54282]
[1779715958837,45.1,77281.36,1.48,-0.01758,3e-05,1.53868]
[1779715963873,45.08,77283.29,1.48,-0.01748,3e-05,1.53125]
[1779715969138,45.05,77285.85,1.48,-0.01736,3e-05,1.52261]
[1779715974948,45.03,77290.15,1.48,-0.01719,3e-05,1.50993]
[1779715979984,45.0,77290.2,1.48,-0.01715,3e-05,1.50644]
[1779715986025,44.98,77286.58,1.48,-0.01719,3e-05,1.50959]
[1779715991060,44.95,77283.89,1.48,-0.01722,3e-05,1.51162]
[1779715996103,44.93,77281.68,1.48,-0.01723,3e-05,1.51275]
[1779716005160,44.89,77278.81,1.48,-0.01723,3e-05,1.51269]
[1779716008181,44.88,77258.58,1.48,-0.01776,3e-05,1.55143]
[1779716019494,44.83,77256.97,1.48,-0.01766,3e-05,1.54328]
[1779716025302,44.8,77257.37,1.48,-0.01759,3e-05,1.53837]
[1779716030338,44.78,77258.09,1.48,-0.01753,3e-05,1.5335]
[1779716037386,44.75,77258.74,1.48,-0.01744,3e-05,1.52743]
[1779716042421,44.73,77259.07,1.48,-0.01739,3e-05,1.52342]
[1779716047455,44.7,77262.01,1.48,-0.01727,3e-05,1.51424]
[1779716052491,44.68,77254.78,1.48,-0.01742,3e-05,1.52551]
[1779716057528,44.66,77247.63,1.48,-0.01757,3e-05,1.53653]
[1779716063570,44.64,77248.7,1.48,-0.01749,3e-05,1.53071]
[1779716068605,44.64,77249.08,1.48,-0.01748,3e-05,1.52994]
[1779716074658,44.64,77248.25,1.48,-0.01746,3e-05,1.52788]
[1779716079694,44.64,77253.17,1.48,-0.01733,3e-05,1.51797]
[1779716085735,44.64,77253.29,1.48,-0.01732,3e-05,1.51773]
[1779716092002,44.64,77253.72,1.48,-0.01731,3e-05,1.51687]
[1779716095805,44.64,77263.14,1.48,-0.01706,3e-05,1.49805]
[1779716099833,44.64,77253.1,1.48,-0.01733,3e-05,1.51812]
[1779716101846,44.64,77243.15,1.48,-0.0176,3e-05,1.5382]
[1779716106882,44.64,77246.73,1.48,-0.0175,3e-05,1.53095]
[1779716112140,44.64,77248.92,1.48,-0.01744,3e-05,1.52653]
[1779716117959,44.64,77250.54,1.48,-0.0174,3e-05,1.52326]
[1779716122994,44.64,77251.83,1.48,-0.01736,3e-05,1.52067]
[1779716128030,44.64,77251.05,1.48,-0.01739,3e-05,1.52224]
[1779716130042,44.64,77242.27,1.48,-0.01763,3e-05,1.53999]
[1779716135078,44.64,77253.84,1.48,-0.01727,3e-05,1.51291]
[1779716140113,44.64,77255.34,1.48,-0.01723,3e-05,1.50991]
[1779716150184,44.64,77252.76,1.48,-0.0173,3e-05,1.51508]
[1779716155218,44.64,77258.03,1.48,-0.01716,3e-05,1.50453]
[1779716160253,44.64,77258.21,1.48,-0.01715,3e-05,1.50417]
[1779716165289,44.64,77257.65,1.48,-0.01717,3e-05,1.50529]
[1779716170323,44.64,77265.15,1.48,-0.01697,3e-05,1.49038]
[1779716175359,44.64,77260.2,1.48,-0.0171,3e-05,1.50021]
[1779716180400,44.64,77251.94,1.48,-0.01732,3e-05,1.51672]
[1779716185428,44.64,77244.75,1.48,-0.01752,3e-05,1.53121]
[1779716190463,44.64,77238.23,1.48,-0.0177,3e-05,1.54444]
[1779716195497,44.64,77240.56,1.48,-0.01759,3e-05,1.53595]
[1779716200532,44.64,77240.63,1.48,-0.01759,3e-05,1.53581]
[1779716205568,44.64,77241.35,1.48,-0.01757,3e-05,1.53435]
[1779716212844,44.64,77242.76,1.48,-0.01753,3e-05,1.53149]
[1779716218660,44.64,77242.65,1.48,-0.01753,3e-05,1.53171]
[1779716222913,44.64,77251.67,1.48,-0.01729,3e-05,1.51354]
[1779716228732,44.64,77253.33,1.48,-0.01724,3e-05,1.51022]
[1779716237795,44.64,77252.9,1.48,-0.01725,3e-05,1.51108]
[1779716243054,44.64,77251.09,1.48,-0.0173,3e-05,1.51471]
[1779716248871,44.64,77257.07,1.48,-0.01714,3e-05,1.50274]
[1779716253907,44.64,77258.54,1.48,-0.01706,3e-05,1.49612]
[1779716258941,44.64,77258.59,1.48,-0.01706,3e-05,1.49602]
[1779716263977,44.64,77258.42,1.48,-0.01707,3e-05,1.49636]
[1779716270019,44.64,77257.97,1.48,-0.01708,3e-05,1.49725]
[1779716275054,44.64,77255.35,1.48,-0.01715,3e-05,1.50247]
[1779716281096,44.64,77253.5,1.48,-0.0172,3e-05,1.50616]
[1779716285133,44.64,77231.65,1.48,-0.0178,3e-05,1.55032]
[1779716287147,44.64,77214.68,1.48,-0.01827,3e-05,1.58531]
[1779716292182,44.64,77219.46,1.48,-0.01814,3e-05,1.5754]
[1779716297218,44.64,77226.1,1.48,-0.01795,3e-05,1.5617]
[1779716302253,44.64,77227.57,1.48,-0.01791,3e-05,1.55868]
[1779716307504,44.64,77230.35,1.48,-0.01783,3e-05,1.55298]
[1779716310308,44.64,77239.99,1.48,-0.01757,3e-05,1.53335]
[1779716315343,44.64,77243.11,1.48,-0.01744,3e-05,1.5233]
[1779716320379,44.64,77241.38,1.48,-0.01749,3e-05,1.52679]
[1779716325414,44.64,77240.63,1.48,-0.01751,3e-05,1.5283]
[1779716332464,44.64,77238.87,1.48,-0.01756,3e-05,1.53187]
[1779716337715,44.64,77242.72,1.48,-0.01745,3e-05,1.52408]
[1779716343541,44.64,77242.18,1.48,-0.01746,3e-05,1.52517]
[1779716348577,44.64,77242.51,1.48,-0.01746,3e-05,1.52451]
[1779716353611,44.64,77242.94,1.48,-0.01744,3e-05,1.52364]
[1779716358646,44.64,77248.03,1.48,-0.01731,3e-05,1.5134]
[1779716363681,44.64,77247.98,1.48,-0.01731,3e-05,1.5135]
[1779716368718,44.64,77250.66,1.48,-0.01723,3e-05,1.50813]
[1779716373979,44.64,77250.84,1.48,-0.01719,3e-05,1.50405]
[1779716379794,44.64,77254.6,1.48,-0.01709,3e-05,1.49655]
[1779716384829,44.64,77253.38,1.48,-0.01712,3e-05,1.49898]
[1779716389863,44.64,77252.81,1.48,-0.01714,3e-05,1.50012]
[1779716394899,44.64,77258.22,1.48,-0.01699,3e-05,1.48936]
[1779716400942,44.64,77258.28,1.48,-0.01699,3e-05,1.48925]
[1779716405976,44.64,77257.63,1.48,-0.01701,3e-05,1.49053]
[1779716410019,44.64,77247.88,1.48,-0.01727,3e-05,1.50997]
[1779716415039,44.64,77243.28,1.48,-0.01739,3e-05,1.51921]
[1779716421082,44.64,77237.92,1.48,-0.01754,3e-05,1.53004]
[1779716426118,44.64,77244.43,1.48,-0.01736,3e-05,1.5169]
[1779716431152,44.64,77249.37,1.48,-0.01719,3e-05,1.50327]
[1779716438201,44.64,77245.71,1.48,-0.01729,3e-05,1.5106]
[1779716443243,44.64,77244.52,1.48,-0.01732,3e-05,1.51299]
[1779716448274,44.64,77240.05,1.48,-0.01744,3e-05,1.52198]
[1779716453310,44.64,77240.89,1.48,-0.01742,3e-05,1.52029]
[1779716460370,44.64,77244.98,1.48,-0.01731,3e-05,1.51206]
[1779716466411,44.64,77248.01,1.48,-0.01722,3e-05,1.50599]
[1779716468424,44.64,77238.74,1.48,-0.01748,3e-05,1.52463]
[1779716473460,44.64,77240.53,1.48,-0.01743,3e-05,1.52101]
[1779716478495,44.64,77239.49,1.48,-0.01746,3e-05,1.52311]
[1779716484756,44.64,77232.61,1.48,-0.01765,3e-05,1.53705]
[1779716490579,44.64,77233.86,1.48,-0.01761,3e-05,1.53451]
[1779716495614,44.64,77234.58,1.48,-0.01755,3e-05,1.52929]
[1779716503673,44.64,77237.35,1.48,-0.01747,3e-05,1.52368]
[1779716508709,44.64,77238.62,1.48,-0.01744,3e-05,1.52112]
[1779716513746,44.64,77237.75,1.48,-0.01746,3e-05,1.52288]
[1779716518780,44.64,77241.15,1.48,-0.01737,3e-05,1.51602]
[1779716523817,44.64,77246.46,1.48,-0.01723,3e-05,1.50537]
[1779716528852,44.64,77248.0,1.48,-0.01718,3e-05,1.50229]
[1779716533887,44.64,77250.85,1.48,-0.01711,3e-05,1.49661]
[1779716538922,44.64,77251.03,1.48,-0.0171,3e-05,1.49625]
[1779716543957,44.64,77249.44,1.48,-0.01715,3e-05,1.49942]
[1779716548992,44.64,77245.53,1.48,-0.01725,3e-05,1.50723]
[1779716554049,44.64,77245.74,1.48,-0.0172,3e-05,1.50309]
[1779716560093,44.64,77245.47,1.48,-0.01721,3e-05,1.50363]
[1779716565341,44.64,77244.1,1.48,-0.01725,3e-05,1.50637]
[1779716571172,44.64,77244.68,1.48,-0.01723,3e-05,1.50521]
[1779716576204,44.64,77245.38,1.48,-0.01721,3e-05,1.50381]
[1779716581239,44.64,77245.36,1.48,-0.01721,3e-05,1.50385]
[1779716586274,44.64,77245.33,1.48,-0.01722,3e-05,1.50391]
[1779716594331,44.64,77245.15,1.48,-0.01722,3e-05,1.50427]
[1779716599365,44.64,77243.05,1.48,-0.01728,3e-05,1.50848]
[1779716604400,44.64,77242.02,1.48,-0.01731,3e-05,1.51054]
[1779716610443,44.64,77240.38,1.48,-0.01735,3e-05,1.51383]
[1779716615477,44.64,77241.26,1.48,-0.01729,3e-05,1.50833]
[1779716621520,44.64,77241.42,1.48,-0.01728,3e-05,1.50801]
[1779716631588,44.64,77241.67,1.48,-0.01727,3e-05,1.50751]
[1779716636624,44.64,77241.6,1.48,-0.01728,3e-05,1.50765]
[1779716641661,44.64,77241.65,1.48,-0.01727,3e-05,1.50755]
[1779716649715,44.64,77242.59,1.48,-0.01725,3e-05,1.50567]
[1779716653744,44.64,77233.43,1.48,-0.0175,3e-05,1.5241]
[1779716658779,44.64,77230.92,1.48,-0.01757,3e-05,1.52918]
[1779716666048,44.64,77232.63,1.48,-0.01752,3e-05,1.52572]
[1779716671870,44.64,77233.35,1.48,-0.01746,3e-05,1.5205]
[1779716676905,44.64,77234.89,1.48,-0.01742,3e-05,1.5174]
[1779716681940,44.64,77236.44,1.48,-0.01738,3e-05,1.51428]
[1779716686188,44.64,77245.57,1.48,-0.01713,3e-05,1.49599]
[1779716692011,44.64,77248.14,1.48,-0.01706,3e-05,1.49088]
[1779716697046,44.64,77249.32,1.48,-0.01703,3e-05,1.48853]
[1779716698052,44.64,77260.25,1.48,-0.01674,3e-05,1.46696]
[1779716700068,44.64,77268.95,1.48,-0.01651,3e-05,1.44996]
[1779716702082,44.64,77280.74,1.48,-0.0162,3e-05,1.42717]
[1779716703089,44.64,77271.39,1.48,-0.01644,3e-05,1.44522]
[1779716708124,44.64,77270.05,1.48,-0.01648,3e-05,1.44782]
[1779716713159,44.64,77269.46,1.48,-0.01649,3e-05,1.44897]
[1779716718194,44.64,77265.96,1.48,-0.01659,3e-05,1.45579]
[1779716723228,44.64,77267.77,1.48,-0.01654,3e-05,1.45226]
[1779716728263,44.64,77267.85,1.48,-0.01654,3e-05,1.4521]
[1779716733299,44.64,77262.73,1.48,-0.01663,3e-05,1.45844]
[1779716738339,44.64,77254.68,1.48,-0.01684,3e-05,1.47424]
[1779716740349,44.64,77246.3,1.48,-0.01707,3e-05,1.49083]
[1779716745387,44.64,77242.8,1.48,-0.01716,3e-05,1.4978]
[1779716750422,44.64,77243.59,1.48,-0.01714,3e-05,1.49622]
[1779716756690,44.64,77242.88,1.48,-0.01716,3e-05,1.49764]
[1779716762507,44.64,77244.93,1.48,-0.0171,3e-05,1.49355]
[1779716767541,44.64,77250.16,1.48,-0.01696,3e-05,1.48317]
[1779716772576,44.64,77248.88,1.48,-0.017,3e-05,1.4857]
[1779716777611,44.64,77247.36,1.48,-0.01704,3e-05,1.48872]
[1779716782646,44.64,77245.15,1.48,-0.0171,3e-05,1.49312]
[1779716787681,44.64,77245.29,1.48,-0.01709,3e-05,1.49284]
[1779716792718,44.64,77244.59,1.48,-0.01707,3e-05,1.49052]
[1779716799765,44.64,77244.21,1.48,-0.01708,3e-05,1.49127]
[1779716804800,44.64,77244.25,1.48,-0.01708,3e-05,1.49119]
[1779716810843,44.64,77242.93,1.48,-0.01712,3e-05,1.49382]
[1779716815877,44.64,77243.5,1.48,-0.0171,3e-05,1.49269]
[1779716822928,44.64,77243.03,1.48,-0.01711,3e-05,1.49362]
[1779716827963,44.64,77243.82,1.48,-0.01709,3e-05,1.49205]
[1779716832999,44.64,77247.55,1.48,-0.01699,3e-05,1.48464]
[1779716839039,44.64,77248.65,1.48,-0.01696,3e-05,1.48246]
[1779716844074,44.64,77247.17,1.48,-0.017,3e-05,1.48539]
[1779716849110,44.64,77246.19,1.48,-0.01703,3e-05,1.48734]
[1779716854145,44.64,77242.17,1.48,-0.0171,3e-05,1.49162]
[1779716859180,44.64,77242.02,1.48,-0.0171,3e-05,1.49192]
[1779716867463,44.64,77241.53,1.48,-0.01711,3e-05,1.49289]
[1779716873278,44.64,77240.69,1.48,-0.01714,3e-05,1.49457]
[1779716878313,44.64,77241.26,1.48,-0.01712,3e-05,1.49343]
[1779716883348,44.64,77241.92,1.48,-0.0171,3e-05,1.49212]
[1779716891404,44.64,77243.09,1.48,-0.01707,3e-05,1.48979]
[1779716897674,44.64,77244.74,1.48,-0.01703,3e-05,1.48651]
[1779716903489,44.64,77245.28,1.48,-0.01701,3e-05,1.48544]
[1779716910538,44.64,77245.16,1.48,-0.01702,3e-05,1.48568]
[1779716917813,44.64,77245.17,1.48,-0.01698,3e-05,1.48195]
[1779716923630,44.64,77243.59,1.48,-0.01702,3e-05,1.48508]
[1779716928665,44.64,77243.83,1.48,-0.01701,3e-05,1.48461]
[1779716933702,44.64,77244.74,1.48,-0.01699,3e-05,1.4828]
[1779716938737,44.64,77242.89,1.48,-0.01704,3e-05,1.48647]
[1779716944778,44.64,77243.5,1.48,-0.01702,3e-05,1.48526]
[1779716951826,44.64,77243.63,1.48,-0.01702,3e-05,1.485]
[1779716957868,44.64,77243.15,1.48,-0.01703,3e-05,1.48596]
[1779716962904,44.64,77243.5,1.48,-0.01702,3e-05,1.48526]
[1779716963911,44.64,77251.63,1.48,-0.0168,3e-05,1.46919]
[1779716966932,44.64,77260.62,1.48,-0.01657,3e-05,1.45158]
[1779716971966,44.64,77260.65,1.48,-0.01653,3e-05,1.44787]
[1779716977002,44.64,77259.73,1.48,-0.01655,3e-05,1.44966]
[1779716982037,44.64,77260.33,1.48,-0.01653,3e-05,1.44849]
[1779716987074,44.64,77258.84,1.48,-0.01657,3e-05,1.4514]
[1779716992109,44.64,77260.73,1.48,-0.01652,3e-05,1.44772]
[1779716997142,44.64,77262.73,1.48,-0.01647,3e-05,1.44383]
[1779717003185,44.64,77264.4,1.48,-0.01643,3e-05,1.44059]
[1779717008450,44.64,77272.54,1.48,-0.01622,3e-05,1.42487]
[1779717014261,44.64,77273.79,1.48,-0.01618,3e-05,1.42247]
[1779717019298,44.64,77270.31,1.48,-0.01627,3e-05,1.42917]
[1779717024332,44.64,77268.6,1.48,-0.01632,3e-05,1.43246]
[1779717029367,44.64,77268.26,1.48,-0.01633,3e-05,1.43312]
[1779717035409,44.64,77267.93,1.48,-0.0163,3e-05,1.43013]
[1779717041450,44.64,77267.77,1.48,-0.0163,3e-05,1.43044]
[1779717046486,44.64,77267.74,1.48,-0.0163,3e-05,1.43049]
[1779717051521,44.64,77266.07,1.48,-0.01634,3e-05,1.43372]
[1779717056556,44.64,77262.57,1.48,-0.01644,3e-05,1.44049]
[1779717061591,44.64,77263.24,1.48,-0.01642,3e-05,1.43919]
[1779717066626,44.64,77263.86,1.48,-0.0164,3e-05,1.43799]
[1779717067639,44.64,77248.55,1.48,-0.01681,3e-05,1.46788]
[1779717073686,44.64,77249.21,1.48,-0.01679,3e-05,1.46658]
[1779717078941,44.64,77247.69,1.48,-0.01683,3e-05,1.46958]
[1779717084759,44.64,77244.18,1.48,-0.01692,3e-05,1.4765]
[1779717089793,44.64,77244.73,1.48,-0.01691,3e-05,1.47542]
[1779717094828,44.64,77244.24,1.48,-0.01688,3e-05,1.47269]
[1779717097851,44.64,77233.32,1.48,-0.01717,3e-05,1.49437]
[1779717102886,44.64,77235.71,1.48,-0.01711,3e-05,1.4896]
[1779717104900,44.64,77244.25,1.48,-0.01688,3e-05,1.47267]
[1779717109935,44.64,77245.64,1.48,-0.01684,3e-05,1.46992]
[1779717114971,44.64,77245.33,1.48,-0.01685,3e-05,1.47054]
[1779717120014,44.64,77246.02,1.48,-0.01683,3e-05,1.46918]
[1779717125051,44.64,77247.07,1.48,-0.0168,3e-05,1.46711]
[1779717130086,44.64,77244.68,1.48,-0.01687,3e-05,1.47182]
[1779717136127,44.64,77245.92,1.48,-0.01683,3e-05,1.46937]
[1779717141165,44.64,77246.49,1.48,-0.01682,3e-05,1.46825]
[1779717146198,44.64,77247.14,1.48,-0.0168,3e-05,1.46697]
[1779717151233,44.64,77248.12,1.48,-0.01674,3e-05,1.46136]
[1779717156268,44.64,77248.77,1.48,-0.01672,3e-05,1.46008]
[1779717162311,44.64,77248.91,1.48,-0.01671,3e-05,1.45981]
[1779717168352,44.64,77248.88,1.48,-0.01672,3e-05,1.45987]
[1779717173609,44.64,77249.04,1.48,-0.01671,3e-05,1.45955]
[1779717179430,44.64,77250.52,1.48,-0.01667,3e-05,1.45665]
[1779717184463,44.64,77251.22,1.48,-0.01665,3e-05,1.45528]
[1779717189499,44.64,77251.16,1.48,-0.01666,3e-05,1.4554]
[1779717195540,44.64,77251.06,1.48,-0.01666,3e-05,1.4556]
[1779717200577,44.64,77252.37,1.48,-0.01662,3e-05,1.45304]
[1779717203820,44.64,77269.08,1.48,-0.01619,3e-05,1.42067]
[1779717209639,44.64,77271.66,1.48,-0.01612,3e-05,1.41573]
[1779717213890,44.64,77260.94,1.48,-0.01636,3e-05,1.43272]
[1779717220716,44.64,77259.59,1.48,-0.01639,3e-05,1.43534]
[1779717226761,44.64,77256.64,1.48,-0.01647,3e-05,1.44106]
[1779717231796,44.64,77255.09,1.48,-0.01651,3e-05,1.44407]
[1779717240858,44.64,77255.83,1.48,-0.01649,3e-05,1.44263]
[1779717246905,44.64,77255.19,1.48,-0.01651,3e-05,1.44387]
[1779717251940,44.64,77252.39,1.48,-0.01658,3e-05,1.44933]
[1779717258990,44.64,77252.24,1.48,-0.01659,3e-05,1.44962]
[1779717264239,44.64,77252.34,1.48,-0.01658,3e-05,1.44943]
[1779717272081,44.64,77255.53,1.48,-0.01646,3e-05,1.43956]
[1779717278122,44.64,77255.21,1.48,-0.01647,3e-05,1.44018]
[1779717284380,44.64,77254.99,1.48,-0.01647,3e-05,1.44061]
[1779717291213,44.64,77254.48,1.48,-0.01649,3e-05,1.4416]
[1779717294234,44.64,77262.97,1.48,-0.01627,3e-05,1.42517]
[1779717299269,44.64,77264.79,1.48,-0.01622,3e-05,1.42167]
[1779717304520,44.64,77263.64,1.48,-0.01625,3e-05,1.42388]
[1779717310350,44.64,77263.02,1.48,-0.01627,3e-05,1.42508]
[1779717315380,44.64,77267.13,1.48,-0.01616,3e-05,1.41718]
[1779717320416,44.64,77267.15,1.48,-0.01616,3e-05,1.41714]
[1779717325450,44.64,77273.13,1.48,-0.01601,3e-05,1.40571]
[1779717330487,44.64,77264.29,1.48,-0.01623,3e-05,1.42263]
[1779717336529,44.64,77263.27,1.48,-0.01622,3e-05,1.42097]
[1779717341563,44.64,77263.86,1.48,-0.0162,3e-05,1.41983]
[1779717348612,44.64,77263.79,1.48,-0.01621,3e-05,1.41997]
[1779717354870,44.64,77263.97,1.48,-0.0162,3e-05,1.41962]
[1779717361703,44.64,77264.48,1.48,-0.01619,3e-05,1.41864]
[1779717366740,44.64,77264.21,1.48,-0.01619,3e-05,1.41916]
[1779717371775,44.64,77270.15,1.48,-0.01604,3e-05,1.40779]
[1779717377817,44.64,77265.38,1.48,-0.01616,3e-05,1.41692]
[1779717382851,44.64,77267.11,1.48,-0.01612,3e-05,1.4136]
[1779717387885,44.64,77270.88,1.48,-0.01602,3e-05,1.4064]
[1779717394936,44.64,77268.87,1.48,-0.01604,3e-05,1.40663]
[1779717402990,44.64,77269.25,1.48,-0.01603,3e-05,1.4059]
[1779717408029,44.64,77270.53,1.48,-0.01599,3e-05,1.40346]
[1779717413063,44.64,77270.09,1.48,-0.016,3e-05,1.4043]
[1779717418098,44.64,77269.27,1.48,-0.01603,3e-05,1.40587]
[1779717423132,44.64,77262.94,1.48,-0.01619,3e-05,1.41798]
[1779717429388,44.64,77266.96,1.48,-0.01608,3e-05,1.41028]
[1779717435217,44.64,77267.4,1.48,-0.01607,3e-05,1.40944]
[1779717440252,44.64,77268.57,1.48,-0.01604,3e-05,1.4072]
[1779717446296,44.64,77269.4,1.48,-0.01602,3e-05,1.40562]
[1779717451333,44.64,77270.36,1.48,-0.01596,3e-05,1.40019]
[1779717457374,44.64,77270.72,1.48,-0.01595,3e-05,1.39951]
[1779717462408,44.64,77270.95,1.48,-0.01594,3e-05,1.39907]
[1779717467443,44.64,77265.61,1.48,-0.01608,3e-05,1.40925]
[1779717472478,44.64,77263.98,1.48,-0.01612,3e-05,1.41236]
[1779717477512,44.64,77261.93,1.48,-0.01617,3e-05,1.41629]
[1779717482548,44.64,77259.85,1.48,-0.01623,3e-05,1.42029]
[1779717487583,44.64,77256.97,1.48,-0.0163,3e-05,1.42583]
[1779717492617,44.64,77256.64,1.48,-0.01631,3e-05,1.42647]
[1779717497653,44.64,77260.72,1.48,-0.01621,3e-05,1.41862]
[1779717502695,44.64,77261.46,1.48,-0.01619,3e-05,1.41719]
[1779717507724,44.64,77261.82,1.48,-0.01618,3e-05,1.4165]
[1779717514775,44.64,77261.82,1.48,-0.01614,3e-05,1.41288]
[1779717520022,44.64,77260.34,1.48,-0.01618,3e-05,1.41572]
[1779717525851,44.64,77260.21,1.48,-0.01618,3e-05,1.41597]
[1779717530887,44.64,77260.48,1.48,-0.01617,3e-05,1.41545]
[1779717535922,44.64,77256.93,1.48,-0.01626,3e-05,1.42227]
[1779717540961,44.64,77256.2,1.48,-0.01628,3e-05,1.42368]
[1779717545992,44.64,77256.64,1.48,-0.01627,3e-05,1.42283]
[1779717555057,44.64,77257.0,1.48,-0.01626,3e-05,1.42214]
[1779717560304,44.64,77254.7,1.48,-0.01632,3e-05,1.42657]
[1779717569154,44.64,77254.9,1.48,-0.01632,3e-05,1.42619]
[1779717574189,44.64,77259.08,1.48,-0.01617,3e-05,1.41451]
[1779717579223,44.64,77260.12,1.48,-0.01614,3e-05,1.41252]
[1779717588287,44.64,77259.45,1.48,-0.01616,3e-05,1.4138]
[1779717595337,44.64,77259.4,1.48,-0.01616,3e-05,1.4139]
[1779717600584,44.64,77259.26,1.48,-0.01616,3e-05,1.41416]
[1779717606414,44.64,77257.92,1.48,-0.0162,3e-05,1.41674]
[1779717613676,44.64,77257.01,1.48,-0.01622,3e-05,1.41849]
[1779717620512,44.64,77256.42,1.48,-0.01624,3e-05,1.41962]
[1779717625547,44.64,77257.68,1.48,-0.01621,3e-05,1.4172]
[1779717630582,44.64,77256.7,1.48,-0.01623,3e-05,1.41908]
[1779717631589,44.64,77256.7,1.48,-0.01623,3e-05,1.41908]
[1779717632596,44.64,77256.64,1.48,-0.01619,3e-05,1.41556]
[1779717637631,44.64,77246.85,1.48,-0.01645,3e-05,1.43446]
[1779717642667,44.64,77247.17,1.48,-0.01644,3e-05,1.43384]
[1779717647701,44.64,77251.33,1.48,-0.01633,3e-05,1.42579]
[1779717652737,44.64,77248.72,1.48,-0.0164,3e-05,1.43084]
[1779717656058,44.64,77248.89,1.48,-0.01639,3e-05,1.43051]
[1779717656135,44.64,77248.59,1.48,-0.0164,3e-05,1.43109]
[1779717661798,44.64,77248.0,1.48,-0.01642,3e-05,1.43223]
[1779717666840,44.64,77248.26,1.48,-0.01641,3e-05,1.43173]
[1779717671870,44.64,77248.02,1.48,-0.01642,3e-05,1.43219]
[1779717676904,44.64,77248.6,1.48,-0.0164,3e-05,1.43107]
[1779717682946,44.64,77248.78,1.48,-0.0164,3e-05,1.43072]
[1779717687988,44.64,77249.84,1.48,-0.01637,3e-05,1.42867]
[1779717693018,44.64,77250.31,1.48,-0.01632,3e-05,1.42411]
[1779717698052,44.64,77250.44,1.48,-0.01631,3e-05,1.42386]
[1779717704319,44.64,77250.45,1.48,-0.01631,3e-05,1.42384]
[1779717711144,44.64,77250.63,1.48,-0.01631,3e-05,1.42349]
[1779717716179,44.64,77253.36,1.48,-0.01624,3e-05,1.41823]
[1779717721215,44.64,77252.89,1.48,-0.01625,3e-05,1.41914]
[1779717726183,44.64,77252.89,1.48,-0.01625,3e-05,1.41914]
[1779717726258,44.64,77252.68,1.48,-0.01626,3e-05,1.41954]
[1779717731285,44.64,77252.68,1.48,-0.01626,3e-05,1.41954]
[1779717733788,44.64,77246.66,1.48,-0.01641,3e-05,1.43117]
[1779717734530,44.64,77246.82,1.48,-0.01641,3e-05,1.43086]
[1779717740203,44.64,77246.82,1.48,-0.01641,3e-05,1.43086]
[1779717740347,44.64,77246.82,1.48,-0.01641,3e-05,1.43086]
[1779717743975,44.64,77244.63,1.48,-0.01647,3e-05,1.43511]
[1779717744215,44.64,77244.63,1.48,-0.01647,3e-05,1.43511]
[1779717750417,44.64,77230.17,1.48,-0.01685,3e-05,1.4634]
[1779717755452,44.64,77236.95,1.48,-0.01663,3e-05,1.44639]
[1779717760487,44.64,77235.7,1.48,-0.01666,3e-05,1.44884]
[1779717763144,44.64,77238.04,1.48,-0.0166,3e-05,1.44426]
[1779717763508,44.64,77238.12,1.48,-0.0166,3e-05,1.44411]
[1779717770556,44.64,77239.43,1.48,-0.01656,3e-05,1.44155]
[1779717778613,44.64,77241.28,1.48,-0.01651,3e-05,1.43795]
[1779717783648,44.64,77242.05,1.48,-0.01649,3e-05,1.43645]
[1779717793735,44.64,77242.56,1.48,-0.01648,3e-05,1.43546]
[1779717795749,44.64,77263.92,1.48,-0.01593,3e-05,1.39443]
[1779717800783,44.64,77268.16,1.48,-0.01582,3e-05,1.3864]
[1779717805025,44.64,77277.89,1.48,-0.01557,3e-05,1.3681]
[1779717810861,44.64,77277.66,1.48,-0.01558,3e-05,1.36853]
[1779717815896,44.64,77276.42,1.48,-0.01557,3e-05,1.36729]
[1779717816902,44.64,77265.0,1.48,-0.01586,3e-05,1.38879]
[1779717821938,44.64,77264.28,1.48,-0.01588,3e-05,1.39015]
[1779717826973,44.64,77259.79,1.48,-0.01599,3e-05,1.39868]
[1779717832013,44.64,77262.5,1.48,-0.01592,3e-05,1.39353]
[1779717837045,44.64,77261.35,1.48,-0.01595,3e-05,1.39571]
[1779717842080,44.64,77261.64,1.48,-0.01595,3e-05,1.39516]
[1779717847116,44.64,77261.38,1.48,-0.01595,3e-05,1.39565]
[1779717851912,44.64,77262.29,1.48,-0.01593,3e-05,1.39392]
[1779717852154,44.64,77262.72,1.48,-0.01592,3e-05,1.39311]
[1779717853535,44.64,77262.72,1.48,-0.01592,3e-05,1.39311]
[1779717853593,44.64,77287.22,1.48,-0.0153,2e-05,1.34721]
[1779717859205,44.64,77286.0,1.48,-0.01533,2e-05,1.34947]
[1779717865463,44.64,77286.21,1.48,-0.01533,2e-05,1.34908]
[1779717871286,44.64,77289.99,1.48,-0.0152,2e-05,1.33858]
[1779717876542,44.64,77298.14,1.48,-0.015,2e-05,1.32365]
[1779717882366,44.64,77315.15,1.48,-0.01459,2e-05,1.29291]
[1779717886394,44.64,77323.82,1.48,-0.01439,2e-05,1.27747]
[1779717891432,44.64,77332.44,1.48,-0.01418,2e-05,1.26226]
[1779717894374,44.64,77336.24,1.48,-0.0141,2e-05,1.2556]
[1779717894475,44.64,77351.34,1.48,-0.01375,2e-05,1.22941]
[1779717895992,44.64,77351.34,1.48,-0.01375,2e-05,1.22941]
[1779717896465,44.64,77353.18,1.48,-0.01371,2e-05,1.22625]
[1779717899486,44.64,77361.57,1.48,-0.01352,2e-05,1.21192]
[1779717900493,44.64,77361.57,1.48,-0.01352,2e-05,1.21192]
[1779717900562,44.64,77360.16,1.48,-0.01356,2e-05,1.21432]
[1779717902685,44.64,77360.16,1.48,-0.01356,2e-05,1.21432]
[1779717902730,44.64,77356.4,1.48,-0.01364,2e-05,1.22074]
[1779717907776,44.64,77353.71,1.48,-0.0137,2e-05,1.22534]
[1779717913584,44.64,77354.64,1.48,-0.01368,2e-05,1.22375]
[1779717918619,44.64,77360.66,1.48,-0.01355,2e-05,1.21347]
[1779717924661,44.64,77361.45,1.48,-0.01353,2e-05,1.21212]
[1779717929696,44.64,77361.35,1.48,-0.01353,2e-05,1.21229]
[1779717934731,44.64,77361.05,1.48,-0.0135,2e-05,1.20951]
[1779717939767,44.64,77361.49,1.48,-0.01349,2e-05,1.20876]
[1779717944804,44.64,77361.82,1.48,-0.01348,2e-05,1.2082]
[1779717945779,44.64,77361.82,1.48,-0.01348,2e-05,1.2082]
[1779717945811,44.64,77368.25,1.48,-0.01334,2e-05,1.19734]
[1779717948833,44.64,77386.78,1.48,-0.01294,2e-05,1.16645]
[1779717949295,44.64,77386.78,1.48,-0.01294,2e-05,1.16645]
[1779717949843,44.64,77390.38,1.48,-0.01286,2e-05,1.16053]
[1779717951855,44.64,77401.89,1.48,-0.01262,2e-05,1.14174]
[1779717952868,44.64,77412.38,1.48,-0.0124,2e-05,1.12484]
[1779717957897,44.64,77416.98,1.48,-0.01231,2e-05,1.11749]
[1779717962932,44.64,77419.22,1.48,-0.01226,2e-05,1.11393]
[1779717964946,44.64,77410.53,1.48,-0.01244,2e-05,1.12781]
[1779717969671,44.64,77409.26,1.48,-0.01247,2e-05,1.12985]
[1779717969981,44.64,77409.76,1.48,-0.01246,2e-05,1.12904]
[1779717970987,44.64,77423.79,1.48,-0.01217,2e-05,1.10668]
[1779717971225,44.64,77423.79,1.48,-0.01217,2e-05,1.10668]
[1779717971995,44.64,77423.0,1.48,-0.01219,2e-05,1.10793]
[1779717975506,44.64,77422.76,1.48,-0.01219,2e-05,1.10831]
[1779717976041,44.64,77429.86,1.48,-0.01205,2e-05,1.09712]
[1779717979505,44.64,77423.97,1.48,-0.01217,2e-05,1.1064]
[1779717980063,44.64,77423.63,1.48,-0.01217,2e-05,1.10694]
[1779717984088,44.64,77437.3,1.48,-0.0119,2e-05,1.08549]
[1779717989121,44.64,77429.8,1.48,-0.01205,2e-05,1.09722]
[1779717992150,44.64,77416.02,1.48,-0.0123,2e-05,1.1159]
[1779717994155,44.64,77425.4,1.48,-0.01211,2e-05,1.10104]
[1779717999198,44.64,77423.05,1.48,-0.01215,2e-05,1.10475]
[1779718000200,44.64,77414.75,1.48,-0.01232,2e-05,1.11792]
[1779718005234,44.64,77404.79,1.48,-0.01253,2e-05,1.13389]
[1779718007248,44.64,77383.52,1.48,-0.01298,2e-05,1.16862]
[1779718008555,44.64,77374.07,1.48,-0.01318,2e-05,1.18431]
[1779718014298,44.64,77372.71,1.48,-0.01321,2e-05,1.18659]
[1779718017319,44.64,77364.04,1.48,-0.0134,2e-05,1.20116]
[1779718022355,44.64,77366.09,1.48,-0.01335,2e-05,1.1977]
[1779718024368,44.64,77374.71,1.48,-0.01317,2e-05,1.18325]
[1779718029403,44.64,77374.59,1.48,-0.01317,2e-05,1.18345]
[1779718034439,44.64,77374.42,1.48,-0.01317,2e-05,1.18373]
[1779718039474,44.64,77374.74,1.48,-0.01317,2e-05,1.1832]
[1779718044508,44.64,77376.22,1.48,-0.01313,2e-05,1.18073]
[1779718056593,44.64,77376.16,1.48,-0.0131,2e-05,1.17759]
[1779718061641,44.64,77394.23,1.48,-0.01272,2e-05,1.14784]
[1779718066671,44.64,77390.72,1.48,-0.01279,2e-05,1.15357]
[1779718071700,44.64,77391.16,1.48,-0.01278,2e-05,1.15285]
[1779718077743,44.64,77392.55,1.48,-0.01275,2e-05,1.15058]
[1779718082780,44.64,77391.46,1.48,-0.01277,2e-05,1.15236]
[1779718087812,44.64,77387.58,1.48,-0.01286,2e-05,1.15872]
[1779718092850,44.64,77388.03,1.48,-0.01285,2e-05,1.15798]
[1779718097883,44.64,77388.36,1.48,-0.01284,2e-05,1.15744]
[1779718102917,44.64,77391.85,1.48,-0.01277,2e-05,1.15172]
[1779718105939,44.64,77401.84,1.48,-0.01256,2e-05,1.13549]
[1779718110974,44.64,77407.19,1.48,-0.01244,2e-05,1.12688]
[1779718116022,44.64,77404.61,1.48,-0.01246,2e-05,1.12787]
[1779718121047,44.64,77410.15,1.48,-0.01235,2e-05,1.119]
[1779718126082,44.64,77411.8,1.48,-0.01232,2e-05,1.11637]
[1779718131117,44.64,77414.06,1.48,-0.01227,2e-05,1.11277]
[1779718136152,44.64,77414.17,1.48,-0.01227,2e-05,1.11259]
[1779718141187,44.64,77411.7,1.48,-0.01232,2e-05,1.11653]
[1779718146222,44.64,77398.01,1.48,-0.0126,2e-05,1.13852]
[1779718149244,44.64,77387.61,1.48,-0.01282,2e-05,1.15546]
[1779718154276,44.64,77388.38,1.48,-0.0128,2e-05,1.1542]
[1779718159611,44.64,77388.49,1.48,-0.0128,2e-05,1.15402]
[1779718165355,44.64,77390.59,1.48,-0.01276,2e-05,1.15059]
[1779718171398,44.64,77390.26,1.48,-0.01273,2e-05,1.14794]
[1779718176434,44.64,77389.75,1.48,-0.01274,2e-05,1.14877]
[1779718181470,44.64,77388.42,1.48,-0.01277,2e-05,1.15094]
[1779718186503,44.64,77393.23,1.48,-0.01267,2e-05,1.1431]
[1779718187510,44.64,77409.08,1.48,-0.01234,2e-05,1.11757]
[1779718192544,44.64,77412.89,1.48,-0.01226,2e-05,1.11151]
[1779718195566,44.64,77400.37,1.48,-0.01252,2e-05,1.13154]
[1779718200603,44.64,77393.52,1.48,-0.01266,2e-05,1.14263]
[1779718205638,44.64,77386.87,1.48,-0.0128,2e-05,1.15347]
[1779718210675,44.64,77391.14,1.48,-0.01271,2e-05,1.1465]
[1779718215713,44.64,77397.35,1.48,-0.01258,2e-05,1.13642]
[1779718217727,44.64,77408.99,1.48,-0.01234,2e-05,1.11772]
[1779718222760,44.64,77408.36,1.48,-0.01235,2e-05,1.11872]
[1779718227796,44.64,77404.32,1.48,-0.01244,2e-05,1.12519]
[1779718232831,44.64,77408.11,1.48,-0.01233,2e-05,1.11599]
[1779718237866,44.64,77407.44,1.48,-0.01234,2e-05,1.11706]
[1779718242901,44.64,77408.01,1.48,-0.01233,2e-05,1.11615]
[1779718247937,44.64,77411.51,1.48,-0.01226,2e-05,1.11058]
[1779718248945,44.64,77421.52,1.48,-0.01205,2e-05,1.09477]
[1779718253983,44.64,77421.73,1.48,-0.01205,2e-05,1.09444]
[1779718259017,44.64,77421.45,1.48,-0.01205,2e-05,1.09488]
[1779718264055,44.64,77418.09,1.48,-0.01212,2e-05,1.10016]
[1779718269090,44.64,77413.96,1.48,-0.01221,2e-05,1.10669]
[1779718274130,44.64,77412.79,1.48,-0.01223,2e-05,1.10854]
[1779718281177,44.64,77412.39,1.48,-0.01224,2e-05,1.10918]
[1779718286214,44.64,77408.61,1.48,-0.01232,2e-05,1.11519]
[1779718292255,44.64,77410.37,1.48,-0.01225,2e-05,1.10926]
[1779718297292,44.64,77409.45,1.48,-0.01227,2e-05,1.11072]
[1779718302325,44.64,77408.02,1.48,-0.01229,2e-05,1.113]
[1779718307363,44.64,77407.02,1.48,-0.01231,2e-05,1.11459]
[1779718312398,44.64,77402.78,1.48,-0.0124,2e-05,1.12137]
[1779718317433,44.64,77395.82,1.48,-0.01255,2e-05,1.13256]
[1779718323474,44.64,77396.65,1.48,-0.01253,2e-05,1.13122]
[1779718324481,44.64,77404.65,1.48,-0.01236,2e-05,1.11837]
[1779718329515,44.64,77405.83,1.48,-0.01234,2e-05,1.11649]
[1779718334551,44.64,77407.0,1.48,-0.01232,2e-05,1.11462]
[1779718340890,44.64,77406.35,1.48,-0.01233,2e-05,1.11566]
[1779718346635,44.64,77405.87,1.48,-0.01234,2e-05,1.11643]
[1779718351671,44.64,77406.66,1.48,-0.01229,2e-05,1.11203]
[1779718356708,44.64,77406.74,1.48,-0.01229,2e-05,1.11191]
[1779718361741,44.64,77407.28,1.48,-0.01228,2e-05,1.11105]
[1779718366775,44.64,77407.44,1.48,-0.01227,2e-05,1.11079]
[1779718371810,44.64,77407.4,1.48,-0.01227,2e-05,1.11086]
[1779718376845,44.64,77407.69,1.48,-0.01227,2e-05,1.11039]
[1779718381880,44.64,77406.88,1.48,-0.01228,2e-05,1.11168]
[1779718386917,44.64,77405.88,1.48,-0.01231,2e-05,1.11327]
[1779718391955,44.64,77407.31,1.48,-0.01228,2e-05,1.111]
[1779718396986,44.64,77398.49,1.48,-0.01246,2e-05,1.1251]
[1779718402023,44.64,77397.92,1.48,-0.01247,2e-05,1.12601]
[1779718409075,44.64,77398.15,1.48,-0.01246,2e-05,1.12564]
[1779718414109,44.64,77393.96,1.48,-0.01252,2e-05,1.12922]
[1779718419146,44.64,77400.37,1.48,-0.01238,2e-05,1.11893]
[1779718425188,44.64,77398.97,1.48,-0.01241,2e-05,1.12117]
[1779718431542,44.64,77398.34,1.48,-0.01243,2e-05,1.12218]
[1779718437273,44.64,77393.46,1.48,-0.01253,2e-05,1.13003]
[1779718442307,44.64,77394.48,1.48,-0.01251,2e-05,1.12839]
[1779718447341,44.64,77395.4,1.48,-0.01249,2e-05,1.12691]
[1779718449356,44.64,77404.93,1.48,-0.01229,2e-05,1.11165]
[1779718454393,44.64,77405.41,1.48,-0.01228,2e-05,1.11089]
[1779718459427,44.64,77405.86,1.48,-0.01227,2e-05,1.11017]
[1779718464460,44.64,77405.78,1.48,-0.01227,2e-05,1.1103]
[1779718469495,44.64,77405.04,1.48,-0.01229,2e-05,1.11148]
[1779718474534,44.64,77397.66,1.48,-0.01241,2e-05,1.12012]
[1779718479566,44.64,77397.49,1.48,-0.01241,2e-05,1.12039]
[1779718484601,44.64,77394.89,1.48,-0.01246,2e-05,1.12457]
[1779718491964,44.64,77394.41,1.48,-0.01247,2e-05,1.12534]
[1779718498699,44.64,77394.65,1.48,-0.01247,2e-05,1.12495]
[1779718502047,44.64,77404.08,1.48,-0.01228,2e-05,1.10987]
[1779718507762,44.64,77404.63,1.48,-0.01226,2e-05,1.109]
[1779718512801,44.64,77405.67,1.48,-0.01224,2e-05,1.10735]
[1779718517833,44.64,77405.64,1.48,-0.01224,2e-05,1.1074]
[1779718522867,44.64,77407.95,1.48,-0.0122,2e-05,1.10373]
[1779718527902,44.64,77409.75,1.48,-0.01216,2e-05,1.10089]
[1779718532937,44.64,77412.78,1.48,-0.01207,2e-05,1.093]
[1779718537973,44.64,77409.53,1.48,-0.01213,2e-05,1.09812]
[1779718543007,44.64,77409.09,1.48,-0.01214,2e-05,1.09882]
[1779718548043,44.64,77402.05,1.48,-0.01228,2e-05,1.10997]
[1779718553080,44.64,77401.45,1.48,-0.0123,2e-05,1.11092]
[1779718558113,44.64,77400.02,1.48,-0.01233,2e-05,1.1132]
[1779718563152,44.64,77403.17,1.48,-0.01226,2e-05,1.10819]
[1779718568187,44.64,77402.68,1.48,-0.01227,2e-05,1.10897]
[1779718573224,44.64,77399.28,1.48,-0.01234,2e-05,1.11438]
[1779718578259,44.64,77400.05,1.48,-0.01232,2e-05,1.11316]
[1779718585307,44.64,77400.34,1.48,-0.01232,2e-05,1.11269]
[1779718592686,44.64,77401.77,1.48,-0.01226,2e-05,1.10728]
[1779718602216,44.64,77398.34,1.48,-0.01233,2e-05,1.11274]
[1779718602433,44.64,77397.91,1.48,-0.01234,2e-05,1.11343]
[1779718605509,44.64,77402.93,1.48,-0.01223,2e-05,1.10544]
[1779718605555,44.64,77402.22,1.48,-0.01225,2e-05,1.10657]
[1779718611501,44.64,77407.32,1.48,-0.01214,2e-05,1.09849]
[1779718616536,44.64,77414.52,1.48,-0.012,2e-05,1.08718]
[1779718621571,44.64,77414.05,1.48,-0.01201,2e-05,1.08791]
[1779718626607,44.64,77411.4,1.48,-0.01206,2e-05,1.09207]
[1779718631641,44.64,77413.87,1.48,-0.01201,2e-05,1.0882]
[1779718636677,44.64,77416.91,1.48,-0.01195,2e-05,1.08344]
[1779718638690,44.64,77431.51,1.48,-0.01166,2e-05,1.06085]
[1779718643727,44.64,77431.97,1.48,-0.01165,2e-05,1.06014]
[1779718648761,44.64,77433.3,1.48,-0.01163,2e-05,1.05811]
[1779718653798,44.64,77435.76,1.48,-0.01155,2e-05,1.05132]
[1779718658830,44.64,77441.32,1.48,-0.01144,2e-05,1.04287]
[1779718663865,44.64,77438.56,1.48,-0.01149,2e-05,1.04706]
[1779718668900,44.64,77442.38,1.48,-0.01142,2e-05,1.04127]
[1779718674942,44.64,77440.36,1.48,-0.01146,2e-05,1.04433]
[1779718679981,44.64,77445.94,1.48,-0.01135,2e-05,1.0359]
[1779718685014,44.64,77443.59,1.48,-0.01139,2e-05,1.03944]
[1779718690048,44.64,77450.44,1.48,-0.01126,2e-05,1.02914]
[1779718693423,44.64,77459.11,1.48,-0.0111,2e-05,1.01622]
[1779718696379,44.64,77466.31,1.48,-0.01096,2e-05,1.00559]
[1779718696480,44.64,77474.8,1.48,-0.01081,2e-05,0.99318]
[1779718702307,44.64,77480.12,1.48,-0.01071,2e-05,0.98547]
[1779718702372,44.64,77481.4,1.48,-0.01069,2e-05,0.98362]
[1779718706174,44.64,77493.21,1.48,-0.01047,2e-05,0.96669]
[1779718711206,44.64,77494.66,1.48,-0.01042,2e-05,0.96177]
[1779718716243,44.64,77497.44,1.48,-0.01037,2e-05,0.95784]
[1779718719105,44.64,77497.6,1.48,-0.01037,2e-05,0.95761]
[1779718719314,44.64,77498.15,1.48,-0.01036,2e-05,0.95684]
[1779718722358,44.64,77477.17,1.48,-0.01073,2e-05,0.98683]
[1779718722955,44.64,77477.17,1.48,-0.01073,2e-05,0.98683]
[1779718723654,44.64,77464.26,1.48,-0.01097,2e-05,1.00567]
[1779718729406,44.64,77458.13,1.48,-0.01109,2e-05,1.01472]
[1779718734442,44.64,77454.98,1.48,-0.01115,2e-05,1.01939]
[1779718739476,44.64,77461.07,1.48,-0.01103,2e-05,1.01037]
[1779718743794,44.64,77472.09,1.48,-0.01083,2e-05,0.99421]
[1779718749545,44.64,77472.31,1.48,-0.01082,2e-05,0.99389]
[1779718754581,44.64,77472.98,1.48,-0.01081,2e-05,0.99291]
[1779718758610,44.64,77464.72,1.48,-0.01096,2e-05,1.00499]
[1779718762637,44.64,77481.98,1.48,-0.01065,2e-05,0.97989]
[1779718767673,44.64,77486.75,1.48,-0.01056,2e-05,0.97304]
[1779718772707,44.64,77482.78,1.48,-0.0106,2e-05,0.97585]
[1779718777742,44.64,77477.94,1.48,-0.01069,2e-05,0.98282]
[1779718782779,44.64,77476.61,1.48,-0.01071,2e-05,0.98474]
[1779718787811,44.64,77475.81,1.48,-0.01073,2e-05,0.9859]
[1779718794862,44.64,77475.7,1.48,-0.01073,2e-05,0.98606]
[1779718799899,44.64,77480.46,1.48,-0.01064,2e-05,0.97919]
[1779718804933,44.64,77479.07,1.48,-0.01067,2e-05,0.98119]
[1779718805940,44.64,77463.62,1.48,-0.01095,2e-05,1.00367]
[1779718810978,44.64,77465.9,1.48,-0.01091,2e-05,1.00033]
[1779718814286,44.64,77477.91,1.48,-0.01069,2e-05,0.98286]
[1779718820124,44.64,77476.4,1.48,-0.01072,2e-05,0.98504]
[1779718822122,44.64,77468.39,1.48,-0.01086,2e-05,0.99669]
[1779718827157,44.64,77467.03,1.48,-0.01089,2e-05,0.99867]
[1779718832192,44.64,77469.9,1.48,-0.01081,2e-05,0.99156]
[1779718836219,44.64,77455.61,1.48,-0.01107,2e-05,1.01253]
[1779718841254,44.64,77453.16,1.48,-0.01112,2e-05,1.01616]
[1779718846292,44.64,77452.53,1.48,-0.01113,2e-05,1.01709]
[1779718851327,44.64,77452.31,1.48,-0.01113,2e-05,1.01742]
[1779718856361,44.64,77448.62,1.48,-0.0112,2e-05,1.02291]
[1779718862403,44.64,77448.54,1.48,-0.0112,2e-05,1.02303]
[1779718867440,44.64,77447.67,1.48,-0.01122,2e-05,1.02433]
[1779718872474,44.64,77442.89,1.48,-0.01131,2e-05,1.03149]
[1779718877508,44.64,77430.74,1.48,-0.01155,2e-05,1.04988]
[1779718883550,44.64,77426.1,1.48,-0.01164,2e-05,1.05697]
[1779718889593,44.64,77424.99,1.48,-0.01166,2e-05,1.05867]
[1779718894854,44.64,77431.01,1.48,-0.01151,2e-05,1.04644]
[1779718899669,44.64,77439.34,1.48,-0.01135,2e-05,1.03383]
[1779718904923,44.64,77449.65,1.48,-0.01115,2e-05,1.0184]
[1779718910740,44.64,77450.97,1.48,-0.01113,2e-05,1.01644]
[1779718916782,44.64,77453.92,1.48,-0.01107,2e-05,1.01207]
[1779718921839,44.64,77453.8,1.48,-0.01107,2e-05,1.01225]
[1779718923830,44.64,77443.17,1.48,-0.01128,2e-05,1.02808]
[1779718925064,44.64,77452.56,1.48,-0.0111,2e-05,1.01408]
[1779718932906,44.64,77452.81,1.48,-0.01109,2e-05,1.01371]
[1779718937942,44.64,77452.08,1.48,-0.01111,2e-05,1.0148]
[1779718945997,44.64,77457.0,1.48,-0.01101,2e-05,1.00752]
[1779718951039,44.64,77458.68,1.48,-0.01095,2e-05,1.0021]
[1779718956075,44.64,77458.47,1.48,-0.01096,2e-05,1.00241]
[1779718961109,44.64,77458.85,1.48,-0.01095,2e-05,1.00185]
[1779718962304,44.64,77458.79,1.48,-0.01095,2e-05,1.00194]
[1779718963124,44.64,77459.14,1.48,-0.01094,2e-05,1.00143]
[1779718968159,44.64,77460.11,1.48,-0.01092,2e-05,1.0]
[1779718969780,44.64,77460.02,1.48,-0.01093,2e-05,1.00014]
[1779718969877,44.64,77460.13,1.48,-0.01092,2e-05,0.99997]
[1779718975209,44.64,77459.4,1.48,-0.01094,2e-05,1.00105]
[1779718980243,44.64,77460.34,1.48,-0.01092,2e-05,0.99967]
[1779718985279,44.64,77458.03,1.48,-0.01096,2e-05,1.00306]
[1779718990317,44.64,77459.37,1.48,-0.01094,2e-05,1.00109]
[1779718995352,44.64,77460.57,1.48,-0.01092,2e-05,0.99933]
[1779718998374,44.64,77449.78,1.48,-0.01112,2e-05,1.01524]
[1779719000388,44.64,77441.73,1.48,-0.01127,2e-05,1.02725]
[1779719005423,44.64,77436.56,1.48,-0.01137,2e-05,1.03502]
[1779719012675,44.64,77430.61,1.48,-0.01145,2e-05,1.04099]
[1779719018515,44.64,77428.7,1.48,-0.01149,2e-05,1.04389]
[1779719024557,44.64,77427.4,1.48,-0.01152,2e-05,1.04587]
[1779719029592,44.64,77425.98,1.48,-0.01154,2e-05,1.04803]
[1779719034629,44.64,77432.09,1.48,-0.01142,2e-05,1.03875]
[1779719039664,44.64,77434.53,1.48,-0.01138,2e-05,1.03507]
[1779719044699,44.64,77434.28,1.48,-0.01138,2e-05,1.03545]
[1779719049735,44.64,77434.98,1.48,-0.01137,2e-05,1.03439]
[1779719054773,44.64,77436.33,1.48,-0.01134,2e-05,1.03236]
[1779719056788,44.64,77446.35,1.48,-0.01115,2e-05,1.01737]
[1779719061824,44.64,77445.5,1.48,-0.01117,2e-05,1.01863]
[1779719067866,44.64,77446.47,1.48,-0.01115,2e-05,1.01719]
[1779719073097,44.64,77450.56,1.48,-0.01104,2e-05,1.00816]
[1779719078943,44.64,77450.5,1.48,-0.01104,2e-05,1.00825]
[1779719083978,44.64,77457.7,1.48,-0.01091,2e-05,0.99766]
[1779719089017,44.64,77464.02,1.48,-0.01079,2e-05,0.98844]
[1779719091030,44.64,77472.57,1.48,-0.01063,2e-05,0.97608]
[1779719093239,44.64,77486.05,1.48,-0.01039,2e-05,0.95684]
[1779719099086,44.64,77485.5,1.48,-0.0104,2e-05,0.95762]
[1779719103309,44.64,77494.85,1.48,-0.01024,2e-05,0.94446]
[1779719105919,44.64,77494.52,1.48,-0.01024,2e-05,0.94492]
[1779719106136,44.64,77495.75,1.48,-0.01022,2e-05,0.9432]
[1779719109469,44.64,77500.95,1.48,-0.01013,2e-05,0.93595]
[1779719110168,44.64,77503.07,1.48,-0.01009,2e-05,0.933]
[1779719115200,44.64,77508.81,1.48,-0.00999,2e-05,0.92507]
[1779719120237,44.64,77510.86,1.48,-0.00996,2e-05,0.92226]
[1779719126279,44.64,77502.97,1.48,-0.0101,2e-05,0.93314]
[1779719131315,44.64,77507.28,1.48,-0.00999,2e-05,0.92439]
[1779719136350,44.64,77514.02,1.48,-0.00988,2e-05,0.91515]
[1779719142392,44.64,77515.8,1.48,-0.00985,2e-05,0.91272]
[1779719146421,44.64,77523.41,1.48,-0.00972,2e-05,0.90241]
[1779719149214,44.64,77525.53,1.48,-0.00968,2e-05,0.89955]
[1779719149260,44.64,77534.55,1.48,-0.00953,2e-05,0.88748]
[1779719151460,44.64,77519.58,1.48,-0.00978,2e-05,0.90759]
[1779719153666,44.64,77516.67,1.48,-0.00983,2e-05,0.91154]
[1779719153670,44.64,77516.54,1.48,-0.00983,2e-05,0.91172]
[1779719159517,44.64,77518.89,1.48,-0.00979,2e-05,0.90852]
[1779719164552,44.64,77517.24,1.48,-0.00982,2e-05,0.91076]
[1779719169589,44.64,77516.3,1.48,-0.00984,2e-05,0.91204]
[1779719173207,44.64,77520.2,1.48,-0.00977,2e-05,0.90675]
[1779719173255,44.64,77501.95,1.48,-0.01008,2e-05,0.93175]
[1779719173815,44.64,77478.61,1.48,-0.0105,2e-05,0.96454]
[1779719174831,44.64,77478.61,1.48,-0.0105,2e-05,0.96454]
[1779719174871,44.64,77487.3,1.48,-0.01034,2e-05,0.95223]
[1779719177649,44.64,77495.79,1.48,-0.01019,2e-05,0.94031]
[1779719181678,44.64,77503.79,1.48,-0.01005,2e-05,0.9292]
[1779719185530,44.64,77507.4,1.48,-0.00999,2e-05,0.92422]
[1779719185706,44.64,77508.52,1.48,-0.00997,2e-05,0.92268]
[1779719190741,44.64,77509.17,1.48,-0.00996,2e-05,0.92179]
[1779719195776,44.64,77507.31,1.48,-0.00996,2e-05,0.92156]
[1779719200816,44.64,77511.36,1.48,-0.00989,2e-05,0.91601]
[1779719205851,44.64,77510.25,1.48,-0.00991,2e-05,0.91753]
[1779719208509,44.64,77505.53,1.48,-0.00999,2e-05,0.924]
[1779719208872,44.64,77504.16,1.48,-0.01002,2e-05,0.92589]
[1779719214138,44.64,77500.94,1.48,-0.01007,2e-05,0.93034]
[1779719217529,44.64,77504.52,1.48,-0.01001,2e-05,0.9254]
[1779719217934,44.64,77504.96,1.48,-0.01,2e-05,0.92479]
[1779719222970,44.64,77511.97,1.48,-0.00988,2e-05,0.91518]
[1779719228013,44.64,77513.72,1.48,-0.00985,2e-05,0.91279]
[1779719233047,44.64,77513.55,1.48,-0.00986,2e-05,0.91302]
[1779719238083,44.64,77512.99,1.48,-0.00987,2e-05,0.91378]
[1779719243117,44.64,77506.86,1.48,-0.00997,2e-05,0.92218]
[1779719248152,44.64,77504.07,1.48,-0.01002,2e-05,0.92602]
[1779719253187,44.64,77505.48,1.48,-0.00996,2e-05,0.92128]
[1779719258222,44.64,77498.21,1.48,-0.01009,2e-05,0.93131]
[1779719264263,44.64,77498.66,1.48,-0.01008,2e-05,0.93069]
[1779719265396,44.64,77498.66,1.48,-0.01008,2e-05,0.93069]
[1779719265482,44.64,77503.1,1.48,-0.01001,2e-05,0.92456]
[1779719269900,44.64,77505.83,1.48,-0.00996,2e-05,0.9208]
[1779719270308,44.64,77505.83,1.48,-0.00996,2e-05,0.9208]
[1779719271740,44.64,77505.83,1.48,-0.00996,2e-05,0.9208]
[1779719272357,44.64,77514.1,1.48,-0.00982,2e-05,0.9095]
[1779719275055,44.64,77517.26,1.48,-0.00976,2e-05,0.90522]
[1779719275372,44.64,77517.26,1.48,-0.00976,2e-05,0.90522]
[1779719279400,44.64,77526.23,1.48,-0.00961,2e-05,0.89314]
[1779719284435,44.64,77536.12,1.48,-0.00945,2e-05,0.87998]
[1779719289470,44.64,77539.9,1.48,-0.00939,2e-05,0.87499]
[1779719294505,44.64,77539.77,1.48,-0.00939,2e-05,0.87516]
[1779719299540,44.64,77535.0,1.48,-0.00947,2e-05,0.88146]
[1779719304574,44.64,77539.21,1.48,-0.0094,2e-05,0.8759]
[1779719309808,44.64,77541.19,1.48,-0.00937,2e-05,0.87329]
[1779719315652,44.64,77541.02,1.48,-0.00934,2e-05,0.87083]
[1779719320688,44.64,77539.76,1.48,-0.00936,2e-05,0.87248]
[1779719326730,44.64,77539.7,1.48,-0.00936,2e-05,0.87256]
[1779719331766,44.64,77538.23,1.48,-0.00939,2e-05,0.87449]
[1779719336801,44.64,77531.79,1.48,-0.00949,2e-05,0.88301]
[1779719341835,44.64,77531.63,1.48,-0.0095,2e-05,0.88322]
[1779719347877,44.64,77530.87,1.48,-0.00951,2e-05,0.88423]
[1779719352751,44.64,77530.44,1.48,-0.00952,2e-05,0.8848]
[1779719352912,44.64,77530.31,1.48,-0.00952,2e-05,0.88497]
[1779719357946,44.64,77527.46,1.48,-0.00956,2e-05,0.88877]
[1779719362982,44.64,77525.95,1.48,-0.00959,2e-05,0.89078]
[1779719367236,44.64,77524.98,1.48,-0.00961,2e-05,0.89208]
[1779719367326,44.64,77530.51,1.48,-0.00951,2e-05,0.88471]
[1779719373052,44.64,77530.1,1.48,-0.00949,2e-05,0.88254]
[1779719378087,44.64,77530.05,1.48,-0.00949,2e-05,0.8826]
[1779719383123,44.64,77530.07,1.48,-0.00949,2e-05,0.88258]
[1779719383860,44.64,77530.07,1.48,-0.00949,2e-05,0.88258]
[1779719384130,44.64,77529.91,1.48,-0.0095,2e-05,0.88279]
[1779719389219,44.64,77534.57,1.48,-0.00942,2e-05,0.87662]
[1779719394257,44.64,77541.03,1.48,-0.00931,2e-05,0.86813]
[1779719399290,44.64,77540.99,1.48,-0.00932,2e-05,0.86818]
[1779719404332,44.64,77533.17,1.48,-0.00944,2e-05,0.87847]
[1779719409367,44.64,77525.38,1.48,-0.00957,2e-05,0.88882]
[1779719412322,44.64,77521.63,1.48,-0.00963,2e-05,0.89383]
[1779719412389,44.64,77520.35,1.48,-0.00965,2e-05,0.89555]
[1779719416879,44.64,77516.87,1.48,-0.00971,2e-05,0.90024]
[1779719417431,44.64,77516.28,1.48,-0.00972,2e-05,0.90103]
[1779719420613,44.64,77504.68,1.48,-0.00992,2e-05,0.9168]
[1779719420645,44.64,77503.01,1.48,-0.00995,2e-05,0.91909]
[1779719426486,44.64,77507.17,1.48,-0.00988,2e-05,0.9134]
[1779719430720,44.64,77516.43,1.48,-0.00972,2e-05,0.90083]
[1779719436557,44.64,77517.0,1.48,-0.00968,2e-05,0.89731]
[1779719438570,44.64,77507.59,1.48,-0.00984,2e-05,0.91005]
[1779719443605,44.64,77506.91,1.48,-0.00985,2e-05,0.91098]
[1779719448640,44.64,77505.12,1.48,-0.00988,2e-05,0.91342]
[1779719453675,44.64,77508.8,1.48,-0.00982,2e-05,0.90841]
[1779719458709,44.64,77508.98,1.48,-0.00982,2e-05,0.90816]
[1779719465762,44.64,77509.27,1.48,-0.00981,2e-05,0.90777]
[1779719471001,44.64,77509.79,1.48,-0.0098,2e-05,0.90706]
[1779719476839,44.64,77513.77,1.48,-0.00974,2e-05,0.90167]
[1779719481874,44.64,77506.36,1.48,-0.00986,2e-05,0.91173]
[1779719486911,44.64,77504.58,1.48,-0.00989,2e-05,0.91416]
[1779719491944,44.64,77504.36,1.48,-0.00987,2e-05,0.91168]
[1779719497990,44.64,77504.27,1.48,-0.00987,2e-05,0.9118]
[1779719503024,44.64,77501.9,1.48,-0.00991,2e-05,0.91504]
[1779719508060,44.64,77498.38,1.48,-0.00997,2e-05,0.91986]
[1779719513095,44.64,77496.81,1.48,-0.01,2e-05,0.92202]
[1779719518130,44.64,77494.84,1.48,-0.01003,2e-05,0.92474]
[1779719523165,44.64,77494.93,1.48,-0.01003,2e-05,0.92462]
[1779719530218,44.64,77495.43,1.48,-0.01002,2e-05,0.92393]
[1779719535250,44.64,77493.83,1.48,-0.01005,2e-05,0.92613]
[1779719539279,44.64,77484.22,1.48,-0.01022,2e-05,0.93949]
[1779719544314,44.64,77481.87,1.48,-0.01026,2e-05,0.94278]
[1779719547336,44.64,77473.39,1.48,-0.01041,2e-05,0.95474]
[1779719552370,44.64,77472.55,1.48,-0.01039,2e-05,0.95306]
[1779719555391,44.64,77481.23,1.48,-0.01024,2e-05,0.94084]
[1779719560426,44.64,77472.13,1.48,-0.0104,2e-05,0.95365]
[1779719565461,44.64,77472.7,1.48,-0.01039,2e-05,0.95285]
[1779719570496,44.64,77472.89,1.48,-0.01039,2e-05,0.95258]
[1779719575534,44.64,77472.89,1.48,-0.01039,2e-05,0.95258]
[1779719580569,44.64,77474.52,1.48,-0.01036,2e-05,0.95027]
[1779719584601,44.64,77487.29,1.48,-0.01013,2e-05,0.93238]
[1779719589633,44.64,77488.29,1.48,-0.01011,2e-05,0.93099]
[1779719593184,44.64,77491.15,1.48,-0.01007,2e-05,0.92703]
[1779719593198,44.64,77491.81,1.48,-0.01005,2e-05,0.92612]
[1779719598697,44.64,77493.78,1.48,-0.01002,2e-05,0.9234]
[1779719603732,44.64,77495.28,1.48,-0.00999,2e-05,0.92133]
[1779719604487,44.64,77495.28,1.48,-0.00999,2e-05,0.92133]
[1779719604739,44.64,77495.03,1.48,-0.01,2e-05,0.92167]
[1779719610781,44.64,77493.68,1.48,-0.01002,2e-05,0.92353]
[1779719615816,44.64,77489.83,1.48,-0.01006,2e-05,0.92604]
[1779719620851,44.64,77489.54,1.48,-0.01006,2e-05,0.92644]
[1779719625886,44.64,77489.93,1.48,-0.01006,2e-05,0.9259]
[1779719630923,44.64,77489.46,1.48,-0.01007,2e-05,0.92655]
[1779719636962,44.64,77489.58,1.48,-0.01006,2e-05,0.92639]
[1779719642222,44.64,77491.16,1.48,-0.01004,2e-05,0.9242]
[1779719648043,44.64,77492.27,1.48,-0.01002,2e-05,0.92267]
[1779719653077,44.64,77493.14,1.48,-0.01,2e-05,0.92147]
[1779719658116,44.64,77492.17,1.48,-0.01002,2e-05,0.92281]
[1779719663151,44.64,77490.37,1.48,-0.01005,2e-05,0.9253]
[1779719669193,44.64,77489.8,1.48,-0.01006,2e-05,0.92608]
[1779719674229,44.64,77489.11,1.48,-0.01004,2e-05,0.92422]
[1779719679265,44.64,77488.59,1.48,-0.01005,2e-05,0.92494]
[1779719685306,44.64,77488.26,1.48,-0.01006,2e-05,0.9254]
[1779719690341,44.64,77487.64,1.48,-0.01007,2e-05,0.92626]
[1779719695377,44.64,77495.6,1.48,-0.00993,2e-05,0.9153]
[1779719700412,44.64,77501.33,1.48,-0.00983,2e-05,0.90747]
[1779719705447,44.64,77501.18,1.48,-0.00983,2e-05,0.90768]
[1779719707464,44.64,77484.4,1.48,-0.01012,2e-05,0.93075]
[1779719712718,44.64,77490.4,1.48,-0.01002,2e-05,0.92244]
[1779719718539,44.64,77490.84,1.48,-0.01001,2e-05,0.92184]
[1779719724582,44.64,77489.66,1.48,-0.01003,2e-05,0.92347]
[1779719729617,44.64,77488.45,1.48,-0.01005,2e-05,0.92514]
[1779719731631,44.64,77495.6,1.48,-0.0099,2e-05,0.9125]
[1779719736666,44.64,77494.05,1.48,-0.00993,2e-05,0.91463]
[1779719741701,44.64,77493.5,1.48,-0.00994,2e-05,0.91538]
[1779719747746,44.64,77493.26,1.48,-0.00994,2e-05,0.91571]
[1779719753008,44.64,77494.1,1.48,-0.00993,2e-05,0.91456]
[1779719754796,44.64,77508.92,1.48,-0.00967,2e-05,0.89444]
[1779719759836,44.64,77514.03,1.48,-0.00959,2e-05,0.88759]
[1779719764868,44.64,77515.92,1.48,-0.00956,2e-05,0.88506]
[1779719772926,44.64,77516.05,1.48,-0.00956,2e-05,0.88489]
[1779719777961,44.64,77516.27,1.48,-0.00955,2e-05,0.8846]
[1779719782996,44.64,77516.23,1.48,-0.00955,2e-05,0.88465]
[1779719788031,44.64,77516.68,1.48,-0.00954,2e-05,0.88405]
[1779719793283,44.64,77516.44,1.48,-0.00952,2e-05,0.88164]
[1779719799108,44.64,77508.58,1.48,-0.00965,2e-05,0.89215]
[1779719810186,44.64,77508.52,1.48,-0.00965,2e-05,0.89223]
[1779719815220,44.64,77508.8,1.48,-0.00965,2e-05,0.89185]
[1779719820255,44.64,77508.6,1.48,-0.00965,2e-05,0.89212]
[1779719825290,44.64,77504.91,1.48,-0.00971,2e-05,0.89709]
[1779719830325,44.64,77497.51,1.48,-0.00984,2e-05,0.90711]
[1779719835360,44.64,77499.56,1.48,-0.0098,2e-05,0.90433]
[1779719840395,44.64,77506.38,1.48,-0.00969,2e-05,0.8951]
[1779719845435,44.64,77505.6,1.48,-0.0097,2e-05,0.89616]
[1779719850469,44.64,77506.58,1.48,-0.00968,2e-05,0.89484]
[1779719855505,44.64,77506.76,1.48,-0.00965,2e-05,0.89184]
[1779719863776,44.64,77505.96,1.48,-0.00967,2e-05,0.89292]
[1779719870609,44.64,77505.96,1.48,-0.00967,2e-05,0.89292]
[1779719875645,44.64,77506.57,1.48,-0.00966,2e-05,0.8921]
[1779719880680,44.64,77504.27,1.48,-0.00969,2e-05,0.89519]
[1779719885716,44.64,77504.79,1.48,-0.00969,2e-05,0.89449]
[1779719890750,44.64,77504.84,1.48,-0.00969,2e-05,0.89442]
[1779719895786,44.64,77504.98,1.48,-0.00968,2e-05,0.89423]
[1779719900821,44.64,77504.0,1.48,-0.0097,2e-05,0.89555]
[1779719905855,44.64,77504.95,1.48,-0.00968,2e-05,0.89427]
[1779719914141,44.64,77504.19,1.48,-0.00967,2e-05,0.89254]
[1779719920962,44.64,77500.8,1.48,-0.00972,2e-05,0.89711]
[1779719925996,44.64,77501.32,1.48,-0.00972,2e-05,0.89641]
[1779719931031,44.64,77500.73,1.48,-0.00973,2e-05,0.8972]
[1779719936068,44.64,77500.7,1.48,-0.00973,2e-05,0.89724]
[1779719941102,44.64,77501.02,1.48,-0.00972,2e-05,0.89681]
[1779719946144,44.64,77500.46,1.48,-0.00973,2e-05,0.89757]
[1779719951175,44.64,77500.11,1.48,-0.00974,2e-05,0.89804]
[1779719956213,44.64,77499.89,1.48,-0.00974,2e-05,0.89834]
[1779719962254,44.64,77500.31,1.48,-0.00973,2e-05,0.89777]
[1779719968295,44.64,77500.45,1.48,-0.00973,2e-05,0.89758]
[1779719973332,44.64,77500.31,1.48,-0.0097,2e-05,0.89501]
[1779719979375,44.64,77499.93,1.48,-0.00971,2e-05,0.89552]
[1779719984634,44.64,77501.2,1.48,-0.00969,2e-05,0.89381]
[1779719990452,44.64,77500.81,1.48,-0.0097,2e-05,0.89433]
[1779719996495,44.64,77500.63,1.48,-0.0097,2e-05,0.89458]
[1779720001529,44.64,77500.55,1.48,-0.0097,2e-05,0.89468]
[1779720006565,44.64,77500.92,1.48,-0.00969,2e-05,0.89419]
[1779720011600,44.64,77500.74,1.48,-0.0097,2e-05,0.89443]
[1779720016636,44.64,77500.8,1.48,-0.0097,2e-05,0.89435]
[1779720021670,44.64,77500.76,1.48,-0.0097,2e-05,0.8944]
[1779720026705,44.64,77500.86,1.48,-0.00969,2e-05,0.89427]
[1779720029726,44.64,77491.05,1.48,-0.00986,2e-05,0.90756]
[1779720034986,44.64,77491.65,1.48,-0.00982,2e-05,0.90396]
[1779720040807,44.64,77488.66,1.48,-0.00987,2e-05,0.90803]
[1779720045065,44.64,77479.04,1.48,-0.01004,2e-05,0.92124]
[1779720050878,44.64,77470.99,1.48,-0.01018,2e-05,0.93241]
[1779720055914,44.64,77469.34,1.48,-0.01021,2e-05,0.93472]
[1779720060948,44.64,77471.06,1.48,-0.01018,2e-05,0.93231]
[1779720065984,44.64,77475.81,1.48,-0.0101,2e-05,0.92571]
[1779720071018,44.64,77474.93,1.48,-0.01011,2e-05,0.92693]
[1779720076059,44.64,77474.9,1.48,-0.01011,2e-05,0.92697]
[1779720082100,44.64,77474.75,1.48,-0.01011,2e-05,0.92718]
[1779720087135,44.64,77475.4,1.48,-0.0101,2e-05,0.92628]
[1779720092173,44.64,77475.85,1.48,-0.01006,2e-05,0.92283]
[1779720097207,44.64,77475.61,1.48,-0.01007,2e-05,0.92316]
[1779720102241,44.64,77472.81,1.48,-0.01012,2e-05,0.92704]
[1779720109293,44.64,77473.59,1.48,-0.0101,2e-05,0.92596]
[1779720114329,44.64,77474.27,1.48,-0.01009,2e-05,0.92502]
[1779720119362,44.64,77474.34,1.48,-0.01009,2e-05,0.92492]
[1779720124398,44.64,77474.72,1.48,-0.01008,2e-05,0.92439]
[1779720131447,44.64,77473.75,1.48,-0.0101,2e-05,0.92574]
[1779720136484,44.64,77474.02,1.48,-0.0101,2e-05,0.92536]
[1779720141517,44.64,77474.8,1.48,-0.01008,2e-05,0.92428]
[1779720146552,44.64,77475.61,1.48,-0.01007,2e-05,0.92316]
[1779720147560,44.64,77486.22,1.48,-0.00989,2e-05,0.90857]
[1779720152595,44.64,77485.68,1.48,-0.00987,2e-05,0.90651]
[1779720157638,44.64,77486.82,1.48,-0.00985,2e-05,0.90496]
[1779720162673,44.64,77486.83,1.48,-0.00985,2e-05,0.90495]
[1779720169722,44.64,77485.27,1.48,-0.00987,2e-05,0.90707]
[1779720175979,44.64,77484.85,1.48,-0.00988,2e-05,0.90765]
[1779720181806,44.64,77484.54,1.48,-0.00988,2e-05,0.90807]
[1779720186841,44.64,77484.41,1.48,-0.00989,2e-05,0.90825]
[1779720191877,44.64,77486.28,1.48,-0.00986,2e-05,0.9057]
[1779720196914,44.64,77492.86,1.48,-0.00974,2e-05,0.89676]
[1779720201951,44.64,77492.59,1.48,-0.00975,2e-05,0.89713]
[1779720209000,44.64,77493.9,1.48,-0.00973,2e-05,0.89536]
[1779720214035,44.64,77492.7,1.48,-0.00972,2e-05,0.89421]
[1779720219070,44.64,77489.74,1.48,-0.00977,2e-05,0.89821]
[1779720224105,44.64,77485.23,1.48,-0.00984,2e-05,0.90434]
[1779720229139,44.64,77479.16,1.48,-0.00995,2e-05,0.91263]
[1779720234173,44.64,77477.93,1.48,-0.00997,2e-05,0.91432]
[1779720239209,44.64,77476.22,1.48,-0.01,2e-05,0.91668]
[1779720244245,44.64,77476.28,1.48,-0.01,2e-05,0.91659]
[1779720249282,44.64,77483.91,1.48,-0.00987,2e-05,0.90614]
[1779720250289,44.64,77497.83,1.48,-0.00963,2e-05,0.88731]
[1779720255324,44.64,77502.08,1.48,-0.00956,2e-05,0.88163]
[1779720263382,44.64,77502.51,1.48,-0.00955,2e-05,0.88105]
[1779720268418,44.64,77502.12,1.48,-0.00956,2e-05,0.88157]
[1779720273453,44.64,77503.26,1.48,-0.00951,2e-05,0.87732]
[1779720278487,44.64,77503.25,1.48,-0.00951,2e-05,0.87733]
[1779720283522,44.64,77502.34,1.48,-0.00953,2e-05,0.87854]
[1779720288558,44.64,77502.45,1.48,-0.00952,2e-05,0.87839]
[1779720293592,44.64,77503.38,1.48,-0.00951,2e-05,0.87716]
[1779720298630,44.64,77503.25,1.48,-0.00951,2e-05,0.87733]
[1779720304671,44.64,77504.25,1.48,-0.00949,2e-05,0.876]
[1779720309705,44.64,77505.4,1.48,-0.00948,2e-05,0.87448]
[1779720314740,44.64,77505.05,1.48,-0.00948,2e-05,0.87494]
[1779720321790,44.64,77504.58,1.48,-0.00949,2e-05,0.87556]
[1779720327079,44.64,77504.75,1.48,-0.00949,2e-05,0.87534]
[1779720333881,44.64,77504.76,1.48,-0.00946,2e-05,0.8726]
[1779720339923,44.64,77505.81,1.48,-0.00944,2e-05,0.87121]
[1779720344958,44.64,77504.38,1.48,-0.00946,2e-05,0.8731]
[1779720349993,44.64,77504.1,1.48,-0.00947,2e-05,0.87347]
[1779720355031,44.64,77504.15,1.48,-0.00947,2e-05,0.8734]
[1779720361070,44.64,77504.25,1.48,-0.00947,2e-05,0.87327]
[1779720366106,44.64,77504.49,1.48,-0.00946,2e-05,0.87295]
[1779720374163,44.64,77504.61,1.48,-0.00946,2e-05,0.8728]
[1779720377429,44.64,77514.54,1.48,-0.0093,2e-05,0.85973]
[1779720383227,44.64,77519.4,1.48,-0.00922,2e-05,0.8534]
[1779720385242,44.64,77529.77,1.48,-0.00905,2e-05,0.84001]
[1779720389269,44.64,77539.17,1.48,-0.0089,2e-05,0.82802]
[1779720392290,44.64,77547.48,1.48,-0.00875,2e-05,0.81494]
[1779720395330,44.64,77552.85,1.48,-0.00866,2e-05,0.80824]
[1779720395433,44.64,77559.38,1.48,-0.00856,2e-05,0.80016]
[1779720397257,44.64,77559.38,1.48,-0.00856,2e-05,0.80016]
[1779720397376,44.64,77568.16,1.48,-0.00843,1e-05,0.7894]
[1779720399345,44.64,77577.68,1.48,-0.00829,1e-05,0.77787]
[1779720399889,44.64,77577.68,1.48,-0.00829,1e-05,0.77787]
[1779720400351,44.64,77591.86,1.48,-0.00808,1e-05,0.76095]
[1779720404381,44.64,77613.54,1.48,-0.00778,1e-05,0.73568]
[1779720409416,44.64,77625.06,1.48,-0.00762,1e-05,0.72254]
[1779720413449,44.64,77655.52,1.48,-0.00721,1e-05,0.68873]
[1779720414459,44.64,77677.48,1.48,-0.00693,1e-05,0.66519]
[1779720419499,44.64,77669.63,1.48,-0.00703,1e-05,0.67353]
[1779720422524,44.64,77652.72,1.48,-0.00725,1e-05,0.69178]
[1779720427786,44.64,77654.22,1.48,-0.00723,1e-05,0.69015]
[1779720428970,44.64,77654.22,1.48,-0.00723,1e-05,0.69015]
[1779720429578,44.64,77648.42,1.48,-0.0073,1e-05,0.69649]
[1779720433611,44.64,77640.41,1.48,-0.00741,1e-05,0.70533]
[1779720438648,44.64,77643.95,1.48,-0.00736,1e-05,0.70141]
[1779720440661,44.64,77652.5,1.48,-0.00725,1e-05,0.69202]
[1779720442145,44.64,77651.68,1.48,-0.00726,1e-05,0.69292]
[1779720442689,44.64,77671.19,1.48,-0.00701,1e-05,0.67187]
[1779720443684,44.64,77689.74,1.48,-0.00678,1e-05,0.65235]
[1779720445709,44.64,77672.83,1.48,-0.00699,1e-05,0.67012]
[1779720450483,44.64,77660.51,1.48,-0.00715,1e-05,0.68332]
[1779720450740,44.64,77654.48,1.48,-0.00723,1e-05,0.68986]
[1779720456784,44.64,77652.06,1.48,-0.00723,1e-05,0.69018]
[1779720461820,44.64,77644.36,1.48,-0.00733,1e-05,0.69862]
[1779720464842,44.64,77633.09,1.48,-0.00748,1e-05,0.71112]
[1779720469878,44.64,77633.56,1.48,-0.00748,1e-05,0.7106]
[1779720471248,44.64,77633.56,1.48,-0.00748,1e-05,0.7106]
[1779720471318,44.64,77643.13,1.48,-0.00735,1e-05,0.69998]
[1779720472830,44.64,77643.13,1.48,-0.00735,1e-05,0.69998]
[1779720472842,44.64,77658.41,1.48,-0.00715,1e-05,0.68329]
[1779720474916,44.64,77647.17,1.48,-0.0073,1e-05,0.69553]
[1779720479951,44.64,77655.2,1.48,-0.00719,1e-05,0.68677]
[1779720484988,44.64,77651.59,1.48,-0.00724,1e-05,0.6907]
[1779720490023,44.64,77648.07,1.48,-0.00729,1e-05,0.69455]
[1779720495058,44.64,77648.13,1.48,-0.00728,1e-05,0.69448]
[1779720500094,44.64,77654.53,1.48,-0.0072,1e-05,0.6875]
[1779720505128,44.64,77653.33,1.48,-0.00722,1e-05,0.6888]
[1779720510170,44.64,77655.96,1.48,-0.00718,1e-05,0.68594]
[1779720515203,44.64,77648.72,1.48,-0.00725,1e-05,0.69151]
[1779720520246,44.64,77652.17,1.48,-0.00721,1e-05,0.68775]
[1779720522260,44.64,77661.36,1.48,-0.00709,1e-05,0.67782]
[1779720527300,44.64,77662.86,1.48,-0.00707,1e-05,0.67621]
[1779720532234,44.64,77661.45,1.48,-0.00709,1e-05,0.67772]
[1779720532334,44.64,77660.72,1.48,-0.0071,1e-05,0.67851]
[1779720533685,44.64,77660.72,1.48,-0.0071,1e-05,0.67851]
[1779720533755,44.64,77635.08,1.48,-0.00743,1e-05,0.70654]
[1779720539382,44.64,77636.72,1.48,-0.00741,1e-05,0.70472]
[1779720544632,44.64,77635.42,1.48,-0.00743,1e-05,0.70616]
[1779720550459,44.64,77641.91,1.48,-0.00734,1e-05,0.69898]
[1779720555493,44.64,77642.81,1.48,-0.00733,1e-05,0.69799]
[1779720560529,44.64,77649.87,1.48,-0.00724,1e-05,0.69025]
[1779720565567,44.64,77634.95,1.48,-0.00744,1e-05,0.70669]
[1779720570603,44.64,77633.21,1.48,-0.00746,1e-05,0.70862]
[1779720575638,44.64,77625.95,1.48,-0.00753,1e-05,0.71438]
[1779720580675,44.64,77626.95,1.48,-0.00752,1e-05,0.71325]
[1779720585715,44.64,77627.66,1.48,-0.00751,1e-05,0.71246]
[1779720590752,44.64,77629.74,1.48,-0.00748,1e-05,0.71013]
[1779720595786,44.64,77631.31,1.48,-0.00746,1e-05,0.70838]
[1779720600822,44.64,77634.49,1.48,-0.00742,1e-05,0.70484]
[1779720605857,44.64,77640.77,1.48,-0.00733,1e-05,0.6979]
[1779720607871,44.64,77650.1,1.48,-0.00721,1e-05,0.68769]
[1779720612905,44.64,77648.01,1.48,-0.00724,1e-05,0.68996]
[1779720617940,44.64,77653.09,1.48,-0.00717,1e-05,0.68444]
[1779720622976,44.64,77646.29,1.48,-0.00726,1e-05,0.69184]
[1779720628027,44.64,77641.9,1.48,-0.00732,1e-05,0.69665]
[1779720633063,44.64,77633.42,1.48,-0.00741,1e-05,0.70367]
[1779720638095,44.64,77640.93,1.48,-0.00731,1e-05,0.69538]
[1779720643130,44.64,77634.49,1.48,-0.00739,1e-05,0.70249]
[1779720649173,44.64,77632.39,1.48,-0.00742,1e-05,0.70482]
[1779720654207,44.64,77628.89,1.48,-0.00747,1e-05,0.70871]
[1779720657437,44.64,77620.52,1.48,-0.00758,1e-05,0.7181]
[1779720663271,44.64,77619.89,1.48,-0.00759,1e-05,0.71882]
[1779720668306,44.64,77620.22,1.48,-0.00759,1e-05,0.71844]
[1779720673340,44.64,77620.2,1.48,-0.00759,1e-05,0.71847]
[1779720678376,44.64,77619.22,1.48,-0.0076,1e-05,0.71957]
[1779720687648,44.64,77618.68,1.48,-0.00761,1e-05,0.72018]
[1779720693481,44.64,77615.05,1.48,-0.00763,1e-05,0.7219]
[1779720698517,44.64,77613.8,1.48,-0.00765,1e-05,0.72331]
[1779720703552,44.64,77616.18,1.48,-0.00762,1e-05,0.72062]
[1779720708587,44.64,77611.37,1.48,-0.00768,1e-05,0.72608]
[1779720710601,44.64,77602.91,1.48,-0.0078,1e-05,0.73577]
[1779720715636,44.64,77611.39,1.48,-0.00768,1e-05,0.72605]
[1779720721678,44.64,77613.36,1.48,-0.00766,1e-05,0.72381]
[1779720727935,44.64,77613.39,1.48,-0.00766,1e-05,0.72378]
[1779720733766,44.64,77610.19,1.48,-0.0077,1e-05,0.72742]
[1779720738801,44.64,77613.1,1.48,-0.00766,1e-05,0.72411]
[1779720743836,44.64,77612.63,1.48,-0.00767,1e-05,0.72464]
[1779720748873,44.64,77614.71,1.48,-0.00764,1e-05,0.72228]
[1779720753907,44.64,77610.76,1.48,-0.00767,1e-05,0.72436]
[1779720758943,44.64,77611.24,1.48,-0.00766,1e-05,0.72382]
[1779720763978,44.64,77612.3,1.48,-0.00765,1e-05,0.72261]
[1779720769014,44.64,77612.38,1.48,-0.00764,1e-05,0.72252]
[1779720777070,44.64,77612.55,1.48,-0.00764,1e-05,0.72233]
[1779720782108,44.64,77613.19,1.48,-0.00763,1e-05,0.7216]
[1779720787143,44.64,77621.22,1.48,-0.00752,1e-05,0.71255]
[1779720792177,44.64,77625.41,1.48,-0.00747,1e-05,0.70786]
[1779720797213,44.64,77625.99,1.48,-0.00746,1e-05,0.70721]
[1779720802248,44.64,77626.49,1.48,-0.00745,1e-05,0.70665]
[1779720807283,44.64,77628.45,1.48,-0.00743,1e-05,0.70447]
[1779720812319,44.64,77629.49,1.48,-0.00739,1e-05,0.70096]
[1779720817354,44.64,77628.31,1.48,-0.0074,1e-05,0.70227]
[1779720822388,44.64,77628.48,1.48,-0.0074,1e-05,0.70208]
[1779720827424,44.64,77631.57,1.48,-0.00736,1e-05,0.69866]
[1779720833466,44.64,77631.1,1.48,-0.00737,1e-05,0.69918]
[1779720838713,44.64,77630.77,1.48,-0.00737,1e-05,0.69954]
[1779720844543,44.64,77628.85,1.48,-0.0074,1e-05,0.70167]
[1779720849578,44.64,77628.28,1.48,-0.0074,1e-05,0.7023]
[1779720854613,44.64,77628.52,1.48,-0.0074,1e-05,0.70203]
[1779720859648,44.64,77632.12,1.48,-0.00735,1e-05,0.69805]
[1779720864683,44.64,77630.45,1.48,-0.00738,1e-05,0.6999]
[1779720865690,44.64,77648.71,1.48,-0.00714,1e-05,0.67995]
[1779720870725,44.64,77649.8,1.48,-0.00712,1e-05,0.67877]
[1779720875760,44.64,77652.4,1.48,-0.00706,1e-05,0.67368]
[1779720880806,44.66,77653.85,1.48,-0.00707,1e-05,0.67447]
[1779720883826,44.66,77645.71,1.48,-0.00718,1e-05,0.68324]
[1779720889070,44.66,77642.51,1.48,-0.00722,1e-05,0.68671]
[1779720894905,44.66,77638.32,1.48,-0.00728,1e-05,0.69129]
[1779720896920,44.66,77628.24,1.48,-0.00741,1e-05,0.70239]
[1779720901981,44.66,77622.56,1.48,-0.00749,1e-05,0.70871]
[1779720902977,44.66,77630.97,1.48,-0.00737,1e-05,0.69937]
[1779720903987,44.66,77643.3,1.48,-0.00721,1e-05,0.68586]
[1779720909214,44.66,77658.75,1.48,-0.00701,1e-05,0.66923]
[1779720916078,44.66,77658.95,1.48,-0.00701,1e-05,0.66902]
[1779720923124,44.66,77651.43,1.48,-0.0071,1e-05,0.67707]
[1779720928159,44.66,77651.04,1.48,-0.00711,1e-05,0.67749]
[1779720933193,44.66,77647.08,1.48,-0.00714,1e-05,0.67945]
[1779720938229,44.66,77646.23,1.48,-0.00715,1e-05,0.68037]
[1779720943264,44.66,77647.13,1.48,-0.00714,1e-05,0.67939]
[1779720947974,44.66,77647.74,1.48,-0.00713,1e-05,0.67874]
[1779720948020,44.66,77647.84,1.48,-0.00713,1e-05,0.67863]
[1779720953334,44.66,77648.73,1.48,-0.00712,1e-05,0.67767]
[1779720958369,44.66,77648.19,1.48,-0.00712,1e-05,0.67825]
[1779720964411,44.66,77648.07,1.48,-0.00712,1e-05,0.67838]
[1779720969638,44.66,77647.65,1.48,-0.00713,1e-05,0.67883]
[1779720972448,44.66,77647.65,1.48,-0.00713,1e-05,0.67883]
[1779720972543,44.66,77646.32,1.48,-0.00715,1e-05,0.68027]
[1779720977504,44.66,77636.7,1.48,-0.00727,1e-05,0.69072]
[1779720982539,44.66,77635.75,1.48,-0.00729,1e-05,0.69176]
[1779720987574,44.66,77636.61,1.48,-0.00727,1e-05,0.69082]
[1779720993617,44.66,77636.65,1.48,-0.00725,1e-05,0.68845]
[1779720998650,44.66,77632.4,1.48,-0.00731,1e-05,0.6931]
[1779721003686,44.66,77627.41,1.48,-0.00737,1e-05,0.69859]
[1779721008721,44.66,77632.16,1.48,-0.00731,1e-05,0.69336]
[1779721013758,44.66,77631.22,1.48,-0.00732,1e-05,0.69439]
[1779721019996,44.66,77635.59,1.48,-0.00726,1e-05,0.6896]
[1779721025839,44.66,77635.33,1.48,-0.00727,1e-05,0.68989]
[1779721031887,44.66,77633.8,1.48,-0.00729,1e-05,0.69156]
[1779721037929,44.66,77635.2,1.48,-0.00727,1e-05,0.69003]
[1779721042964,44.66,77634.43,1.48,-0.00728,1e-05,0.69087]
[1779721047999,44.66,77634.64,1.48,-0.00728,1e-05,0.69064]
[1779721053034,44.66,77636.75,1.48,-0.00722,1e-05,0.68601]
[1779721058068,44.66,77640.74,1.48,-0.00717,1e-05,0.68168]
[1779721063104,44.66,77639.52,1.48,-0.00719,1e-05,0.683]
[1779721069147,44.66,77639.61,1.48,-0.00719,1e-05,0.6829]
[1779721074185,44.66,77638.51,1.48,-0.0072,1e-05,0.68409]
[1779721079220,44.66,77637.79,1.48,-0.00721,1e-05,0.68488]
[1779721084255,44.66,77644.14,1.48,-0.00713,1e-05,0.678]
[1779721089289,44.66,77644.67,1.48,-0.00712,1e-05,0.67743]
[1779721094324,44.66,77645.28,1.48,-0.00711,1e-05,0.67678]
[1779721099359,44.66,77646.11,1.48,-0.0071,1e-05,0.67588]
[1779721104394,44.66,77645.85,1.48,-0.00711,1e-05,0.67616]
[1779721109429,44.66,77647.67,1.48,-0.00708,1e-05,0.67421]
[1779721114464,44.66,77647.99,1.48,-0.00706,1e-05,0.67157]
[1779721119499,44.66,77652.62,1.48,-0.007,1e-05,0.66663]
[1779721124537,44.66,77651.91,1.48,-0.00701,1e-05,0.66739]
[1779721129572,44.66,77649.74,1.48,-0.00703,1e-05,0.6697]
[1779721134607,44.66,77646.3,1.48,-0.00708,1e-05,0.67338]
[1779721139642,44.66,77646.74,1.48,-0.00707,1e-05,0.67291]
[1779721144677,44.66,77647.09,1.48,-0.00707,1e-05,0.67253]
[1779721149712,44.66,77647.5,1.48,-0.00706,1e-05,0.67209]
[1779721154747,44.66,77646.88,1.48,-0.00707,1e-05,0.67276]
[1779721159782,44.66,77646.81,1.48,-0.00707,1e-05,0.67283]
[1779721165824,44.66,77647.02,1.48,-0.00707,1e-05,0.67261]
[1779721171054,44.66,77644.61,1.48,-0.00708,1e-05,0.67289]
[1779721176902,44.66,77644.91,1.48,-0.00707,1e-05,0.67257]
[1779721181937,44.66,77645.21,1.48,-0.00707,1e-05,0.67225]
[1779721186973,44.66,77645.43,1.48,-0.00707,1e-05,0.67201]
[1779721192016,44.66,77642.18,1.48,-0.00711,1e-05,0.6755]
[1779721197045,44.66,77648.68,1.48,-0.00702,1e-05,0.66854]
[1779721202083,44.66,77647.48,1.48,-0.00704,1e-05,0.66982]
[1779721204293,44.66,77667.97,1.48,-0.00678,1e-05,0.64824]
[1779721205155,44.66,77667.97,1.48,-0.00678,1e-05,0.64824]
[1779721205246,44.66,77673.31,1.48,-0.00671,1e-05,0.64271]
[1779721207677,44.66,77678.65,1.48,-0.00665,1e-05,0.63722]
[1779721208155,44.66,77685.1,1.48,-0.00657,1e-05,0.63065]
[1779721210169,44.66,77676.99,1.48,-0.00667,1e-05,0.63892]
[1779721212185,44.66,77688.59,1.48,-0.00653,1e-05,0.62711]
[1779721217221,44.66,77675.96,1.48,-0.00668,1e-05,0.63998]
[1779721219235,44.66,77664.17,1.48,-0.00683,1e-05,0.65219]
[1779721224437,44.66,77660.46,1.48,-0.00687,1e-05,0.65608]
[1779721230315,44.66,77660.25,1.48,-0.00688,1e-05,0.6563]
[1779721235347,44.66,77655.62,1.48,-0.00691,1e-05,0.65891]
[1779721244582,44.66,77653.2,1.48,-0.00694,1e-05,0.66146]
[1779721250464,44.66,77652.13,1.48,-0.00696,1e-05,0.66259]
[1779721255496,44.66,77653.89,1.48,-0.00693,1e-05,0.66073]
[1779721260533,44.66,77657.83,1.48,-0.00688,1e-05,0.65658]
[1779721265568,44.66,77656.46,1.48,-0.0069,1e-05,0.65802]
[1779721270604,44.66,77656.83,1.48,-0.0069,1e-05,0.65763]
[1779721275640,44.66,77663.97,1.48,-0.00681,1e-05,0.65016]
[1779721280675,44.66,77662.38,1.48,-0.00683,1e-05,0.65181]
[1779721285709,44.66,77655.99,1.48,-0.00691,1e-05,0.65852]
[1779721290745,44.66,77655.45,1.48,-0.00691,1e-05,0.65908]
[1779721295779,44.66,77654.27,1.48,-0.00691,1e-05,0.65806]
[1779721303836,44.66,77653.67,1.48,-0.00691,1e-05,0.65869]
[1779721305029,44.66,77644.59,1.48,-0.00703,1e-05,0.66832]
[1779721311891,44.66,77645.9,1.48,-0.00701,1e-05,0.66692]
[1779721316926,44.66,77647.6,1.48,-0.00699,1e-05,0.66512]
[1779721325169,44.66,77648.19,1.48,-0.00698,1e-05,0.66449]
[1779721335243,44.66,77648.71,1.48,-0.00698,1e-05,0.66394]
[1779721342101,44.66,77648.66,1.48,-0.00698,1e-05,0.66399]
[1779721347136,44.66,77649.02,1.48,-0.00697,1e-05,0.66361]
[1779721349150,44.66,77639.25,1.48,-0.0071,1e-05,0.67404]
[1779721354188,44.66,77639.58,1.48,-0.00707,1e-05,0.67138]
[1779721359221,44.66,77640.34,1.48,-0.00706,1e-05,0.67057]
[1779721364257,44.66,77641.45,1.48,-0.00705,1e-05,0.66938]
[1779721369291,44.66,77637.14,1.48,-0.0071,1e-05,0.674]
[1779721373320,44.66,77648.89,1.48,-0.00695,1e-05,0.66147]
[1779721378354,44.66,77651.92,1.48,-0.00691,1e-05,0.65827]
[1779721383389,44.66,77656.0,1.48,-0.00686,1e-05,0.65398]
[1779721388425,44.66,77661.74,1.48,-0.00679,1e-05,0.64799]
[1779721392452,44.66,77669.65,1.48,-0.00669,1e-05,0.63981]
[1779721395664,44.66,77660.78,1.48,-0.0068,1e-05,0.64899]
[1779721401515,44.66,77664.41,1.48,-0.00676,1e-05,0.64522]
[1779721407559,44.66,77662.86,1.48,-0.00678,1e-05,0.64682]
[1779721413601,44.66,77661.53,1.48,-0.00677,1e-05,0.64596]
[1779721418638,44.66,77659.1,1.48,-0.0068,1e-05,0.64849]
[1779721421657,44.66,77650.55,1.48,-0.00691,1e-05,0.65744]
[1779721423672,44.66,77640.84,1.48,-0.00703,1e-05,0.66773]
[1779721428706,44.66,77637.82,1.48,-0.00707,1e-05,0.67096]
[1779721432735,44.66,77629.1,1.48,-0.00718,1e-05,0.68036]
[1779721437770,44.66,77629.56,1.48,-0.00718,1e-05,0.67986]
[1779721442806,44.66,77629.44,1.48,-0.00718,1e-05,0.67999]
[1779721445278,44.66,77631.74,1.48,-0.00715,1e-05,0.6775]
[1779721445828,44.66,77632.17,1.48,-0.00714,1e-05,0.67704]
[1779721450864,44.66,77632.34,1.48,-0.00714,1e-05,0.67686]
[1779721455924,44.66,77626.43,1.48,-0.00722,1e-05,0.68326]
[1779721460932,44.66,77626.78,1.48,-0.00721,1e-05,0.68288]
[1779721461297,44.66,77626.78,1.48,-0.00721,1e-05,0.68288]
[1779721461398,44.66,77627.58,1.48,-0.0072,1e-05,0.68201]
[1779721466974,44.66,77629.69,1.48,-0.00717,1e-05,0.67972]
[1779721472010,44.66,77630.82,1.48,-0.00714,1e-05,0.67618]
[1779721475030,44.66,77621.46,1.48,-0.00726,1e-05,0.68634]
[1779721479058,44.66,77629.35,1.48,-0.00716,1e-05,0.67777]
[1779721484094,44.66,77633.88,1.48,-0.0071,1e-05,0.67288]
[1779721489131,44.66,77639.24,1.48,-0.00703,1e-05,0.66715]
[1779721494164,44.66,77639.34,1.48,-0.00703,1e-05,0.66704]
[1779721499199,44.66,77639.55,1.48,-0.00702,1e-05,0.66682]
[1779721503241,44.66,77647.74,1.48,-0.00692,1e-05,0.65813]
[1779721505259,44.66,77664.84,1.48,-0.00671,1e-05,0.64031]
[1779721508277,44.66,77673.05,1.48,-0.00661,1e-05,0.63189]
[1779721513312,44.66,77669.48,1.48,-0.00665,1e-05,0.63554]
[1779721518347,44.66,77658.18,1.48,-0.00679,1e-05,0.6472]
[1779721523385,44.66,77662.09,1.48,-0.00674,1e-05,0.64315]
[1779721528419,44.66,77671.38,1.48,-0.00663,1e-05,0.6336]
[1779721533456,44.66,77670.93,1.48,-0.00661,1e-05,0.63185]
[1779721538490,44.66,77669.03,1.48,-0.00663,1e-05,0.63379]
[1779721543525,44.66,77672.42,1.48,-0.00659,1e-05,0.63033]
[1779721546754,44.66,77656.09,1.48,-0.00679,1e-05,0.64713]
[1779721550575,44.66,77646.86,1.48,-0.00691,1e-05,0.65679]
[1779721555612,44.66,77645.08,1.48,-0.00693,1e-05,0.65866]
[1779721560647,44.66,77644.51,1.48,-0.00694,1e-05,0.65927]
[1779721562661,44.66,77636.36,1.48,-0.00704,1e-05,0.66792]
[1779721568702,44.66,77638.25,1.48,-0.00702,1e-05,0.66591]
[1779721573740,44.66,77638.87,1.48,-0.00701,1e-05,0.66525]
[1779721578776,44.66,77640.09,1.48,-0.00699,1e-05,0.66395]
[1779721583811,44.66,77640.88,1.48,-0.00698,1e-05,0.66311]
[1779721588846,44.66,77643.71,1.48,-0.00695,1e-05,0.66011]
[1779721593882,44.66,77643.23,1.48,-0.00693,1e-05,0.65834]
[1779721598918,44.66,77645.29,1.48,-0.0069,1e-05,0.65617]
[1779721602944,44.66,77656.42,1.48,-0.00676,1e-05,0.64454]
[1779721607980,44.66,77662.3,1.48,-0.00669,1e-05,0.63847]
[1779721613017,44.66,77669.64,1.48,-0.0066,1e-05,0.63095]
[1779721618051,44.66,77676.74,1.48,-0.00652,1e-05,0.62375]
[1779721623086,44.66,77677.3,1.48,-0.00651,1e-05,0.62319]
[1779721628121,44.66,77678.34,1.48,-0.0065,1e-05,0.62214]
[1779721633156,44.66,77679.37,1.48,-0.00648,1e-05,0.62111]
[1779721638194,44.66,77679.19,1.48,-0.00649,1e-05,0.62129]
[1779721643247,44.66,77686.74,1.48,-0.0064,1e-05,0.61373]
[1779721649007,44.66,77688.71,1.48,-0.00637,1e-05,0.61178]
[1779721649077,44.66,77706.78,1.48,-0.00616,1e-05,0.59406]
[1779721654319,44.66,77694.09,1.48,-0.00629,1e-05,0.60431]
[1779721658187,44.66,77691.25,1.48,-0.00632,1e-05,0.60711]
[1779721658347,44.66,77691.25,1.48,-0.00632,1e-05,0.60711]
[1779721661367,44.66,77683.06,1.48,-0.00642,1e-05,0.61523]
[1779721663382,44.66,77669.75,1.48,-0.00658,1e-05,0.62863]
[1779721668417,44.66,77671.56,1.48,-0.00656,1e-05,0.6268]
[1779721674459,44.66,77668.47,1.48,-0.00659,1e-05,0.62993]
[1779721679494,44.66,77666.03,1.48,-0.00662,1e-05,0.63242]
[1779721684529,44.66,77661.33,1.48,-0.00668,1e-05,0.63724]
[1779721689564,44.66,77649.48,1.48,-0.00683,1e-05,0.64951]
[1779721694599,44.66,77656.67,1.48,-0.00674,1e-05,0.64204]
[1779721699638,44.66,77659.88,1.48,-0.0067,1e-05,0.63873]
[1779721704672,44.66,77658.98,1.48,-0.00671,1e-05,0.63965]
[1779721709709,44.66,77655.96,1.48,-0.00675,1e-05,0.64277]
[1779721710715,44.66,77647.36,1.48,-0.00685,1e-05,0.65173]
[1779721715749,44.66,77647.2,1.48,-0.00683,1e-05,0.64963]
[1779721720785,44.66,77649.75,1.48,-0.0068,1e-05,0.64697]
[1779721725821,44.66,77648.2,1.48,-0.00682,1e-05,0.64859]
[1779721730855,44.66,77648.97,1.48,-0.00681,1e-05,0.64779]
[1779721733878,44.66,77658.21,1.48,-0.0067,1e-05,0.63822]
[1779721738912,44.66,77656.29,1.48,-0.00672,1e-05,0.64019]
[1779721743947,44.66,77652.48,1.48,-0.00677,1e-05,0.64414]
[1779721748985,44.66,77651.87,1.48,-0.00677,1e-05,0.64477]
[1779721754018,44.66,77657.26,1.48,-0.00671,1e-05,0.63919]
[1779721759058,44.66,77660.58,1.48,-0.00667,1e-05,0.63578]
[1779721764093,44.66,77665.52,1.48,-0.00661,1e-05,0.63073]
[1779721767421,44.66,77667.1,1.48,-0.00659,1e-05,0.62912]
[1779721768122,44.66,77669.32,1.48,-0.00656,1e-05,0.62687]
[1779721772582,44.66,77669.41,1.48,-0.00654,1e-05,0.62457]
[1779721773155,44.66,77669.65,1.48,-0.00653,1e-05,0.62433]
[1779721778192,44.66,77675.48,1.48,-0.00646,1e-05,0.61846]
[1779721782222,44.66,77695.46,1.48,-0.00623,1e-05,0.59869]
[1779721787257,44.66,77694.31,1.48,-0.00624,1e-05,0.59982]
[1779721792291,44.66,77686.49,1.48,-0.00633,1e-05,0.6075]
[1779721797326,44.66,77680.1,1.48,-0.00641,1e-05,0.61384]
[1779721802361,44.66,77670.84,1.48,-0.00652,1e-05,0.62313]
[1779721807397,44.66,77664.56,1.48,-0.0066,1e-05,0.62949]
[1779721812435,44.66,77663.13,1.48,-0.00661,1e-05,0.63095]
[1779721817470,44.66,77659.11,1.48,-0.00666,1e-05,0.63506]
[1779721822504,44.66,77657.82,1.48,-0.00668,1e-05,0.63639]
[1779721828803,44.66,77657.24,1.48,-0.00669,1e-05,0.63698]
[1779721835596,44.66,77656.52,1.48,-0.00667,1e-05,0.63549]
[1779721840636,44.66,77655.09,1.48,-0.00669,1e-05,0.63696]
[1779721842654,44.66,77645.14,1.48,-0.00681,1e-05,0.64727]
[1779721844672,44.66,77662.04,1.48,-0.0066,1e-05,0.62985]
[1779721846661,44.66,77667.55,1.48,-0.00654,1e-05,0.62426]
[1779721846690,44.66,77668.02,1.48,-0.00653,1e-05,0.62378]
[1779721848556,44.66,77669.4,1.48,-0.00652,1e-05,0.62239]
[1779721848944,44.66,77673.71,1.48,-0.00646,1e-05,0.61805]
[1779721855250,44.66,77678.42,1.48,-0.00641,1e-05,0.61334]
[1779721855355,44.66,77698.42,1.48,-0.00617,1e-05,0.59369]
[1779721856787,44.66,77727.37,1.48,-0.00585,1e-05,0.56618]
[1779721857779,44.66,77749.18,1.48,-0.00562,1e-05,0.54618]
[1779721860814,44.66,77732.03,1.48,-0.0058,1e-05,0.56186]
[1779721862817,44.66,77707.65,1.48,-0.00607,1e-05,0.5848]
[1779721864328,44.66,77707.65,1.48,-0.00607,1e-05,0.5848]
[1779721864386,44.66,77720.03,1.48,-0.00593,1e-05,0.57305]
[1779721867852,44.66,77707.08,1.48,-0.00608,1e-05,0.58534]
[1779721869152,44.66,77699.11,1.48,-0.00617,1e-05,0.59302]
[1779721871509,44.66,77697.74,1.48,-0.00618,1e-05,0.59435]
[1779721871881,44.66,77708.16,1.48,-0.00606,1e-05,0.58431]
[1779721872887,44.66,77722.71,1.48,-0.0059,1e-05,0.57053]
[1779721875272,44.66,77715.55,1.48,-0.00598,1e-05,0.57728]
[1779721875371,44.66,77723.11,1.48,-0.0059,1e-05,0.57016]
[1779721880957,44.66,77728.82,1.48,-0.00583,1e-05,0.56483]
[1779721881636,44.66,77728.82,1.48,-0.00583,1e-05,0.56483]
[1779721881964,44.66,77746.2,1.48,-0.00565,1e-05,0.54888]
[1779721882967,44.66,77761.04,1.48,-0.00549,1e-05,0.53556]
[1779721888025,44.66,77769.66,1.48,-0.0054,1e-05,0.52795]
[1779721890790,44.66,77767.42,1.48,-0.00543,1e-05,0.52992]
[1779721891025,44.66,77766.26,1.48,-0.00542,1e-05,0.52898]
[1779721896069,44.66,77771.82,1.48,-0.00536,1e-05,0.52411]
[1779721901105,44.66,77762.3,1.48,-0.00546,1e-05,0.53247]
[1779721902420,44.66,77762.3,1.48,-0.00546,1e-05,0.53247]
[1779721903120,44.66,77756.47,1.48,-0.00552,1e-05,0.53765]
[1779721908154,44.66,77752.93,1.48,-0.00556,1e-05,0.54081]
[1779721909456,44.66,77767.37,1.48,-0.00541,1e-05,0.52801]
[1779721911612,44.66,77766.73,1.48,-0.00541,1e-05,0.52857]
[1779721912182,44.66,77765.84,1.48,-0.00542,1e-05,0.52935]
[1779721915348,44.66,77766.7,1.48,-0.00541,1e-05,0.5286]
[1779721915419,44.66,77796.06,1.48,-0.00512,1e-05,0.50333]
[1779721920253,44.66,77774.15,1.48,-0.00534,1e-05,0.52208]
[1779721924310,44.66,77770.74,1.48,-0.00537,1e-05,0.52506]
[1779721924387,44.66,77764.35,1.48,-0.00544,1e-05,0.53066]
[1779721930328,44.66,77767.1,1.48,-0.00541,1e-05,0.52824]
[1779721933348,44.66,77756.02,1.48,-0.00552,1e-05,0.53805]
[1779721938383,44.66,77749.28,1.48,-0.00559,1e-05,0.54409]
[1779721943420,44.66,77755.98,1.48,-0.00552,1e-05,0.53809]
[1779721946489,44.66,77766.45,1.48,-0.00542,1e-05,0.52882]
[1779721947286,44.66,77766.45,1.48,-0.00542,1e-05,0.52882]
[1779721947473,44.66,77766.65,1.48,-0.00541,1e-05,0.52864]
[1779721948480,44.66,77788.8,1.48,-0.00519,1e-05,0.50948]
[1779721951501,44.66,77796.9,1.48,-0.0051,1e-05,0.50074]
[1779721956561,44.66,77791.13,1.48,-0.00515,1e-05,0.5056]
[1779721958890,44.66,77798.57,1.48,-0.00508,1e-05,0.49934]
[1779721959562,44.66,77799.94,1.48,-0.00507,1e-05,0.49819]
[1779721964598,44.66,77796.8,1.48,-0.0051,1e-05,0.50082]
[1779721967618,44.66,77788.5,1.48,-0.00518,1e-05,0.50783]
[1779721972653,44.66,77782.83,1.48,-0.00523,1e-05,0.51267]
[1779721977687,44.66,77781.67,1.48,-0.00524,1e-05,0.51366]
[1779721982721,44.66,77780.77,1.48,-0.00525,1e-05,0.51444]
[1779721987756,44.66,77781.35,1.48,-0.00525,1e-05,0.51394]
[1779721991784,44.66,77764.57,1.48,-0.00542,1e-05,0.52852]
[1779721996818,44.66,77765.62,1.48,-0.00541,1e-05,0.52759]
[1779722000109,44.66,77751.94,1.48,-0.00555,1e-05,0.53972]
[1779722002862,44.66,77743.29,1.48,-0.00564,1e-05,0.54751]
[1779722007904,44.66,77744.16,1.48,-0.00563,1e-05,0.54672]
[1779722012931,44.66,77734.54,1.48,-0.00571,1e-05,0.55346]
[1779722017973,44.66,77720.92,1.48,-0.00586,1e-05,0.56603]
[1779722020277,44.66,77698.42,1.48,-0.00611,1e-05,0.58734]
[1779722026036,44.66,77698.16,1.48,-0.00611,1e-05,0.58759]
[1779722028050,44.66,77707.54,1.48,-0.00601,1e-05,0.57862]
[1779722033085,44.66,77710.64,1.48,-0.00597,1e-05,0.57569]
[1779722038120,44.66,77709.61,1.48,-0.00598,1e-05,0.57666]
[1779722042149,44.66,77701.6,1.48,-0.00607,1e-05,0.58429]
[1779722047184,44.66,77706.61,1.48,-0.00602,1e-05,0.57951]
[1779722052218,44.66,77702.57,1.48,-0.00606,1e-05,0.58336]
[1779722057258,44.66,77688.79,1.48,-0.00622,1e-05,0.59666]
[1779722060560,44.66,77672.97,1.48,-0.00641,1e-05,0.61225]
[1779722064302,44.66,77658.13,1.48,-0.00658,1e-05,0.62719]
[1779722065311,44.66,77647.12,1.48,-0.00672,1e-05,0.63847]
[1779722070629,44.66,77637.32,1.48,-0.00684,1e-05,0.64865]
[1779722074377,44.66,77643.24,1.48,-0.00674,1e-05,0.64023]
[1779722079410,44.66,77644.77,1.48,-0.00673,1e-05,0.63865]
[1779722084444,44.66,77642.28,1.48,-0.00676,1e-05,0.64123]
[1779722089484,44.66,77638.9,1.48,-0.0068,1e-05,0.64474]
[1779722094515,44.66,77639.07,1.48,-0.0068,1e-05,0.64456]
[1779722099549,44.66,77639.75,1.48,-0.00679,1e-05,0.64385]
[1779722104596,44.66,77641.4,1.48,-0.00677,1e-05,0.64214]
[1779722106611,44.66,77622.38,1.48,-0.00701,1e-05,0.66213]
[1779722106982,44.66,77622.38,1.48,-0.00701,1e-05,0.66213]
[1779722107617,44.66,77618.39,1.48,-0.00706,1e-05,0.66639]
[1779722112660,44.66,77612.8,1.48,-0.00713,1e-05,0.67239]
[1779722115680,44.66,77593.82,1.48,-0.00738,1e-05,0.69312]
[1779722117696,44.66,77569.04,1.48,-0.00773,1e-05,0.72099]
[1779722120723,44.66,77553.58,1.48,-0.00795,1e-05,0.73885]
[1779722122737,44.66,77568.28,1.48,-0.00774,1e-05,0.72186]
[1779722125025,44.66,77565.02,1.48,-0.00778,1e-05,0.7256]
[1779722125760,44.66,77564.63,1.48,-0.00779,1e-05,0.72605]
[1779722130796,44.66,77567.19,1.48,-0.00775,1e-05,0.72311]
[1779722135514,44.66,77568.69,1.48,-0.0077,1e-05,0.71895]
[1779722135606,44.66,77586.23,1.48,-0.00746,1e-05,0.69917]
[1779722139857,44.66,77603.02,1.48,-0.00724,1e-05,0.68066]
[1779722144870,44.66,77609.34,1.48,-0.00715,1e-05,0.6738]
[1779722144968,44.66,77609.31,1.48,-0.00715,1e-05,0.67383]
[1779722151204,44.66,77610.99,1.48,-0.00713,1e-05,0.67202]
[1779722156976,44.66,77609.39,1.48,-0.00715,1e-05,0.67374]
[1779722162012,44.66,77611.61,1.48,-0.00712,1e-05,0.67135]
[1779722167053,44.66,77613.29,1.48,-0.0071,1e-05,0.66954]
[1779722171103,44.66,77611.48,1.48,-0.00713,1e-05,0.67149]
[1779722171204,44.66,77612.36,1.48,-0.00711,1e-05,0.67054]
[1779722174047,44.66,77616.58,1.48,-0.00706,1e-05,0.66601]
[1779722174148,44.66,77616.14,1.48,-0.00707,1e-05,0.66648]
[1779722180151,44.66,77615.06,1.48,-0.00708,1e-05,0.66764]
[1779722185184,44.66,77615.98,1.48,-0.00707,1e-05,0.66665]
[1779722190221,44.66,77615.35,1.48,-0.00708,1e-05,0.66733]
[1779722195255,44.66,77606.17,1.48,-0.00717,1e-05,0.67489]
[1779722200289,44.66,77608.42,1.48,-0.00714,1e-05,0.67246]
[1779722205330,44.66,77611.11,1.48,-0.00711,1e-05,0.66956]
[1779722210387,44.66,77613.28,1.48,-0.00708,1e-05,0.66723]
[1779722215421,44.66,77615.41,1.48,-0.00705,1e-05,0.66495]
[1779722220458,44.66,77612.76,1.48,-0.00709,1e-05,0.66779]
[1779722223484,44.66,77625.52,1.48,-0.00692,1e-05,0.65421]
[1779722228515,44.66,77631.52,1.48,-0.00684,1e-05,0.64791]
[1779722233551,44.66,77634.93,1.48,-0.0068,1e-05,0.64435]
[1779722236571,44.66,77642.79,1.48,-0.0067,1e-05,0.63621]
[1779722241841,44.66,77636.04,1.48,-0.00679,1e-05,0.6432]
[1779722243242,44.66,77636.04,1.48,-0.00679,1e-05,0.6432]
[1779722243621,44.66,77636.19,1.48,-0.00679,1e-05,0.64304]
[1779722248656,44.66,77633.76,1.48,-0.00682,1e-05,0.64557]
[1779722253692,44.66,77635.99,1.48,-0.00677,1e-05,0.64099]
[1779722259732,44.66,77636.1,1.48,-0.00676,1e-05,0.64088]
[1779722264773,44.66,77633.21,1.48,-0.0068,1e-05,0.64388]
[1779722266109,44.66,77633.19,1.48,-0.0068,1e-05,0.6439]
[1779722266783,44.66,77627.46,1.48,-0.00687,1e-05,0.64989]
[1779722272826,44.66,77629.18,1.48,-0.00685,1e-05,0.64809]
[1779722277858,44.66,77629.66,1.48,-0.00685,1e-05,0.64758]
[1779722282894,44.66,77636.68,1.48,-0.00676,1e-05,0.64027]
[1779722288936,44.66,77638.55,1.48,-0.00673,1e-05,0.63834]
[1779722293972,44.66,77636.45,1.48,-0.00676,1e-05,0.64051]
[1779722299006,44.66,77637.24,1.48,-0.00675,1e-05,0.63969]
[1779722304047,44.66,77636.57,1.48,-0.00676,1e-05,0.64039]
[1779722309078,44.66,77637.03,1.48,-0.00675,1e-05,0.63991]
[1779722314117,44.66,77637.42,1.48,-0.00672,1e-05,0.63726]
[1779722319148,44.66,77637.55,1.48,-0.00672,1e-05,0.63712]
[1779722324184,44.66,77636.39,1.48,-0.00674,1e-05,0.63832]
[1779722329219,44.66,77638.71,1.48,-0.00671,1e-05,0.63593]
[1779722334254,44.66,77638.43,1.48,-0.00671,1e-05,0.63622]
[1779722339289,44.66,77638.47,1.48,-0.00671,1e-05,0.63618]
[1779722344326,44.66,77638.03,1.48,-0.00672,1e-05,0.63663]
[1779722346341,44.66,77646.12,1.48,-0.00662,1e-05,0.62833]
[1779722348354,44.66,77659.9,1.48,-0.00645,1e-05,0.6144]
[1779722354036,44.66,77665.56,1.48,-0.00638,1e-05,0.60875]
[1779722354396,44.66,77666.9,1.48,-0.00637,1e-05,0.60742]
[1779722355724,44.66,77666.9,1.48,-0.00637,1e-05,0.60742]
[1779722355825,44.66,77679.64,1.48,-0.00622,1e-05,0.5949]
[1779722358427,44.66,77687.95,1.48,-0.00612,1e-05,0.58685]
[1779722363463,44.66,77689.01,1.48,-0.00611,1e-05,0.58583]
[1779722368498,44.66,77687.99,1.48,-0.00612,1e-05,0.58681]
[1779722370365,44.66,77687.99,1.48,-0.00612,1e-05,0.58681]
[1779722370512,44.66,77687.41,1.48,-0.00613,1e-05,0.58737]
[1779722372962,44.66,77670.02,1.48,-0.00631,1e-05,0.60217]
[1779722372979,44.66,77668.41,1.48,-0.00633,1e-05,0.60376]
[1779722378567,44.66,77665.3,1.48,-0.00636,1e-05,0.60684]
[1779722381596,44.66,77647.61,1.48,-0.00658,1e-05,0.62459]
[1779722384610,44.66,77639.52,1.48,-0.00668,1e-05,0.63285]
[1779722387631,44.66,77629.83,1.48,-0.0068,1e-05,0.64287]
[1779722392926,44.66,77630.15,1.48,-0.00679,1e-05,0.64254]
[1779722398710,44.66,77632.75,1.48,-0.00676,1e-05,0.63984]
[1779722403753,44.66,77630.36,1.48,-0.00679,1e-05,0.64232]
[1779722408782,44.66,77632.64,1.48,-0.00676,1e-05,0.63995]
[1779722413817,44.66,77633.15,1.48,-0.00675,1e-05,0.63942]
[1779722419859,44.66,77631.62,1.48,-0.00677,1e-05,0.64101]
[1779722423138,44.66,77617.81,1.48,-0.00695,1e-05,0.65549]
[1779722428928,44.66,77613.63,1.48,-0.007,1e-05,0.65992]
[1779722430943,44.66,77593.29,1.48,-0.00727,1e-05,0.68186]
[1779722435978,44.66,77586.15,1.48,-0.00734,1e-05,0.68733]
[1779722441013,44.66,77593.71,1.48,-0.00724,1e-05,0.67904]
[1779722446048,44.66,77593.05,1.48,-0.00725,1e-05,0.67976]
[1779722451082,44.66,77586.82,1.48,-0.00733,1e-05,0.68659]
[1779722456118,44.66,77580.15,1.48,-0.00742,1e-05,0.69396]
[1779722460147,44.66,77567.97,1.48,-0.00759,1e-05,0.7076]
[1779722465184,44.66,77571.1,1.48,-0.00755,1e-05,0.70407]
[1779722470218,44.66,77568.88,1.48,-0.00758,1e-05,0.70657]
[1779722475255,44.66,77562.39,1.48,-0.00767,1e-05,0.71392]
[1779722480291,44.66,77562.13,1.48,-0.00767,1e-05,0.71421]
[1779722485325,44.66,77568.66,1.48,-0.00758,1e-05,0.70682]
[1779722489622,44.66,77567.55,1.48,-0.00759,1e-05,0.70807]
[1779722489688,44.66,77568.63,1.48,-0.00758,1e-05,0.70685]
[1779722495395,44.66,77568.92,1.48,-0.00755,1e-05,0.7041]
[1779722500430,44.66,77568.01,1.48,-0.00756,1e-05,0.70513]
[1779722505466,44.66,77578.21,1.48,-0.00742,1e-05,0.69372]
[1779722510504,44.66,77593.05,1.48,-0.00722,1e-05,0.67741]
[1779722515540,44.66,77584.07,1.48,-0.00734,1e-05,0.68724]
[1779722520574,44.66,77580.48,1.48,-0.00739,1e-05,0.69121]
[1779722525609,44.66,77576.44,1.48,-0.00745,1e-05,0.69569]
[1779722530644,44.66,77578.76,1.48,-0.00742,1e-05,0.69311]
[1779722535678,44.66,77579.06,1.48,-0.00741,1e-05,0.69278]
[1779722540717,44.66,77576.98,1.48,-0.00744,1e-05,0.69509]
[1779722545749,44.66,77578.39,1.48,-0.00742,1e-05,0.69352]
[1779722550787,44.66,77580.1,1.48,-0.0074,1e-05,0.69163]
[1779722555823,44.66,77580.4,1.48,-0.00737,1e-05,0.68891]
[1779722560855,44.66,77583.46,1.48,-0.00733,1e-05,0.68554]
[1779722565889,44.66,77582.59,1.48,-0.00734,1e-05,0.68649]
[1779722571931,44.66,77583.46,1.48,-0.00733,1e-05,0.68554]
[1779722574221,44.66,77568.51,1.48,-0.00753,1e-05,0.70215]
[1779722579989,44.66,77567.99,1.48,-0.00754,1e-05,0.70273]
[1779722585035,44.66,77575.7,1.48,-0.00743,1e-05,0.69412]
[1779722590062,44.66,77572.71,1.48,-0.00747,1e-05,0.69745]
[1779722595101,44.66,77558.24,1.48,-0.00767,1e-05,0.71375]
[1779722600138,44.66,77545.93,1.48,-0.00785,1e-05,0.72787]
[1779722605171,44.66,77546.73,1.48,-0.00784,1e-05,0.72695]
[1779722610206,44.66,77543.88,1.48,-0.00788,1e-05,0.73024]
[1779722612877,44.66,77542.73,1.48,-0.00787,1e-05,0.72909]
[1779722613228,44.66,77540.2,1.48,-0.0079,1e-05,0.73203]
[1779722618262,44.66,77542.87,1.48,-0.00787,1e-05,0.72893]
[1779722622295,44.66,77551.46,1.48,-0.00774,1e-05,0.71904]
[1779722627328,44.66,77553.24,1.48,-0.00772,1e-05,0.717]
[1779722632362,44.66,77553.1,1.48,-0.00772,1e-05,0.71716]
[1779722637403,44.66,77553.89,1.48,-0.00771,1e-05,0.71626]
[1779722642436,44.66,77556.71,1.48,-0.00767,1e-05,0.71305]
[1779722647471,44.66,77555.4,1.48,-0.00769,1e-05,0.71454]
[1779722652505,44.66,77553.44,1.48,-0.00772,1e-05,0.71677]
[1779722657542,44.66,77552.57,1.48,-0.00773,1e-05,0.71777]
[1779722662576,44.66,77547.22,1.48,-0.0078,1e-05,0.72391]
[1779722668130,44.66,77553.05,1.48,-0.00772,1e-05,0.71722]
[1779722668220,44.66,77553.64,1.48,-0.00771,1e-05,0.71654]
[1779722671050,44.66,77553.64,1.48,-0.00771,1e-05,0.71654]
[1779722671131,44.66,77554.19,1.48,-0.00768,1e-05,0.71347]
[1779722676675,44.66,77552.65,1.48,-0.0077,1e-05,0.71522]
[1779722681710,44.66,77552.14,1.48,-0.00771,1e-05,0.7158]
[1779722689767,44.66,77551.49,1.48,-0.00772,1e-05,0.71655]
[1779722695139,44.66,77551.43,1.48,-0.00772,1e-05,0.71661]
[1779722695720,44.66,77551.43,1.48,-0.00772,1e-05,0.71661]
[1779722695811,44.66,77551.43,1.48,-0.00772,1e-05,0.71661]
[1779722697677,44.66,77551.43,1.48,-0.00772,1e-05,0.71661]
[1779722697740,44.66,77552.19,1.48,-0.00771,1e-05,0.71575]
[1779722702859,44.66,77552.19,1.48,-0.00771,1e-05,0.71575]
[1779722703988,44.66,77552.19,1.48,-0.00771,1e-05,0.71575]
[1779722704024,44.66,77552.96,1.48,-0.0077,1e-05,0.71487]
[1779722709908,44.66,77552.72,1.48,-0.0077,1e-05,0.71514]
[1779722715281,44.66,77565.72,1.48,-0.00752,1e-05,0.70044]
[1779722720993,44.66,77571.62,1.48,-0.00744,1e-05,0.69386]
[1779722725352,44.66,77590.04,1.48,-0.00719,1e-05,0.67362]
[1779722731064,44.66,77590.04,1.48,-0.00717,1e-05,0.67127]
[1779722736100,44.66,77595.05,1.48,-0.0071,1e-05,0.66587]
[1779722741133,44.66,77594.31,1.48,-0.00711,1e-05,0.66667]
[1779722746169,44.66,77598.48,1.48,-0.00706,1e-05,0.66219]
[1779722749012,44.66,77599.21,1.48,-0.00705,1e-05,0.66141]
[1779722749113,44.66,77599.09,1.48,-0.00705,1e-05,0.66154]
[1779722754226,44.66,77593.74,1.48,-0.00712,1e-05,0.66728]
[1779722757246,44.66,77585.86,1.48,-0.00722,1e-05,0.67581]
[1779722762293,44.66,77586.73,1.48,-0.00721,1e-05,0.67486]
[1779722764110,44.66,77592.53,1.48,-0.00713,1e-05,0.66858]
[1779722764295,44.66,77603.15,1.48,-0.00699,1e-05,0.65721]
[1779722769332,44.66,77600.98,1.48,-0.00702,1e-05,0.65952]
[1779722774384,44.66,77598.1,1.48,-0.00706,1e-05,0.6626]
[1779722780426,44.66,77587.27,1.48,-0.0072,1e-05,0.67428]
[1779722785777,44.66,77587.84,1.48,-0.0072,1e-05,0.67366]
[1779722791503,44.66,77588.55,1.48,-0.00716,1e-05,0.67054]
[1779722796538,44.66,77599.6,1.48,-0.00702,1e-05,0.65868]
[1779722801574,44.66,77600.5,1.48,-0.00701,1e-05,0.65772]
[1779722806611,44.66,77604.81,1.48,-0.00695,1e-05,0.65314]
[1779722809176,44.66,77605.48,1.48,-0.00694,1e-05,0.65244]
[1779722809278,44.66,77605.56,1.48,-0.00694,1e-05,0.65235]
[1779722814667,44.66,77602.56,1.48,-0.00698,1e-05,0.65553]
[1779722820221,44.66,77605.41,1.48,-0.00694,1e-05,0.65251]
[1779722820321,44.66,77605.97,1.48,-0.00693,1e-05,0.65192]
[1779722826058,44.66,77608.65,1.48,-0.0069,1e-05,0.64909]
[1779722831785,44.66,77608.92,1.48,-0.0069,1e-05,0.64881]
[1779722836823,44.66,77608.23,1.48,-0.00691,1e-05,0.64953]
[1779722841856,44.66,77606.49,1.48,-0.00693,1e-05,0.65137]
[1779722847898,44.66,77606.03,1.48,-0.00693,1e-05,0.65185]
[1779722850283,44.66,77606.09,1.48,-0.00693,1e-05,0.65179]
[1779722850384,44.66,77606.02,1.48,-0.00693,1e-05,0.65187]
[1779722854946,44.66,77591.84,1.48,-0.00709,1e-05,0.66465]
[1779722859983,44.66,77593.27,1.48,-0.00708,1e-05,0.66312]
[1779722861997,44.66,77601.76,1.48,-0.00697,1e-05,0.65407]
[1779722867031,44.66,77606.11,1.48,-0.00691,1e-05,0.64947]
[1779722872065,44.66,77600.06,1.48,-0.00699,1e-05,0.65587]
[1779722877101,44.66,77599.62,1.48,-0.00699,1e-05,0.65634]
[1779722882136,44.66,77599.55,1.48,-0.00699,1e-05,0.65641]
[1779722887172,44.66,77598.51,1.48,-0.00701,1e-05,0.65752]
[1779722892206,44.66,77599.22,1.48,-0.007,1e-05,0.65677]
[1779722897243,44.66,77598.19,1.48,-0.00701,1e-05,0.65786]
[1779722902276,44.66,77596.84,1.48,-0.00703,1e-05,0.6593]
[1779722907311,44.66,77597.66,1.48,-0.00702,1e-05,0.65843]
[1779722908373,44.66,77597.66,1.48,-0.00702,1e-05,0.65843]
[1779722908421,44.66,77589.1,1.48,-0.00713,1e-05,0.6676]
[1779722912373,44.66,77588.52,1.48,-0.00711,1e-05,0.66589]
[1779722912449,44.66,77588.9,1.48,-0.00711,1e-05,0.66548]
[1779722919396,44.66,77589.71,1.48,-0.0071,1e-05,0.66461]
[1779722920478,44.66,77589.71,1.48,-0.0071,1e-05,0.66461]
[1779722920547,44.66,77584.79,1.48,-0.00716,1e-05,0.66991]
[1779722922461,44.66,77584.79,1.48,-0.00716,1e-05,0.66991]
[1779722922555,44.66,77582.27,1.48,-0.0072,1e-05,0.67264]
[1779722929467,44.66,77578.87,1.48,-0.00724,1e-05,0.67634]
[1779722930474,44.66,77562.81,1.48,-0.00746,1e-05,0.69404]
[1779722935509,44.66,77556.16,1.48,-0.00755,1e-05,0.70149]
[1779722940545,44.66,77555.54,1.48,-0.00756,1e-05,0.70218]
[1779722945581,44.66,77554.98,1.48,-0.00757,1e-05,0.70282]
[1779722945759,44.66,77554.98,1.48,-0.00757,1e-05,0.70282]
[1779722946586,44.66,77554.94,1.48,-0.00757,1e-05,0.70286]
[1779722947713,44.66,77554.94,1.48,-0.00757,1e-05,0.70286]
[1779722948601,44.66,77565.3,1.48,-0.00742,1e-05,0.69127]
[1779722953636,44.66,77565.54,1.48,-0.00742,1e-05,0.69101]
[1779722958669,44.66,77564.84,1.48,-0.00743,1e-05,0.69179]
[1779722964714,44.66,77560.76,1.48,-0.00749,1e-05,0.69633]
[1779722969749,44.66,77558.9,1.48,-0.00751,1e-05,0.69841]
[1779722974784,44.66,77551.57,1.48,-0.00759,1e-05,0.70423]
[1779722979819,44.66,77547.73,1.48,-0.00764,1e-05,0.70857]
[1779722984855,44.66,77546.03,1.48,-0.00767,1e-05,0.7105]
[1779722989888,44.66,77543.22,1.48,-0.00771,1e-05,0.7137]
[1779722994924,44.66,77542.74,1.48,-0.00771,1e-05,0.71425]
[1779722999960,44.66,77539.39,1.48,-0.00776,1e-05,0.71808]
[1779723005041,44.66,77532.08,1.48,-0.00786,1e-05,0.72651]
[1779723011045,44.66,77539.25,1.48,-0.00776,1e-05,0.71824]
[1779723016081,44.66,77537.92,1.48,-0.00778,1e-05,0.71977]
[1779723021116,44.66,77537.13,1.48,-0.00779,1e-05,0.72068]
[1779723024344,44.66,77537.61,1.48,-0.00778,1e-05,0.72013]
[1779723024436,44.66,77535.44,1.48,-0.00782,1e-05,0.72263]
[1779723026297,44.66,77535.44,1.48,-0.00782,1e-05,0.72263]
[1779723026397,44.66,77536.13,1.48,-0.00781,1e-05,0.72183]
[1779723032193,44.66,77535.67,1.48,-0.00779,1e-05,0.71988]
[1779723037542,44.66,77540.72,1.48,-0.00771,1e-05,0.7141]
[1779723043272,44.66,77539.95,1.48,-0.00773,1e-05,0.71497]
[1779723048307,44.66,77533.53,1.48,-0.00782,1e-05,0.72235]
[1779723049485,44.66,77533.53,1.48,-0.00782,1e-05,0.72235]
[1779723049521,44.66,77527.15,1.48,-0.00791,1e-05,0.72974]
[1779723051408,44.66,77527.15,1.48,-0.00791,1e-05,0.72974]
[1779723051431,44.66,77521.47,1.48,-0.00799,1e-05,0.73637]
[1779723057684,44.66,77519.4,1.48,-0.00802,1e-05,0.73879]
[1779723063415,44.66,77516.64,1.48,-0.00806,1e-05,0.74204]
[1779723068448,44.66,77515.89,1.48,-0.00807,1e-05,0.74293]
[1779723073490,44.66,77508.96,1.48,-0.00818,1e-05,0.75115]
[1779723077828,44.66,77518.04,1.48,-0.00804,1e-05,0.74039]
[1779723081547,44.66,77508.86,1.48,-0.00818,1e-05,0.75127]
[1779723086580,44.66,77509.93,1.48,-0.00816,1e-05,0.74999]
[1779723089601,44.66,77520.35,1.48,-0.00801,1e-05,0.73768]
[1779723092623,44.66,77535.99,1.48,-0.00776,1e-05,0.71704]
[1779723097661,44.66,77533.41,1.48,-0.00779,1e-05,0.72]
[1779723102693,44.66,77535.31,1.48,-0.00777,1e-05,0.71782]
[1779723107728,44.66,77536.57,1.48,-0.00775,1e-05,0.71638]
[1779723112764,44.66,77534.33,1.48,-0.00778,1e-05,0.71895]
[1779723117798,44.66,77534.77,1.48,-0.00777,1e-05,0.71844]
[1779723122833,44.66,77535.43,1.48,-0.00776,1e-05,0.71768]
[1779723128182,44.66,77535.8,1.48,-0.00776,1e-05,0.71726]
[1779723133911,44.66,77535.88,1.48,-0.00776,1e-05,0.71717]
[1779723138945,44.66,77535.28,1.48,-0.00777,1e-05,0.71786]
[1779723143982,44.66,77532.6,1.48,-0.0078,1e-05,0.72094]
[1779723144989,44.66,77522.35,1.48,-0.00795,1e-05,0.73282]
[1779723150030,44.66,77523.21,1.48,-0.00794,1e-05,0.73182]
[1779723155060,44.66,77527.72,1.48,-0.00785,1e-05,0.72408]
[1779723160096,44.66,77528.3,1.48,-0.00784,1e-05,0.72341]
[1779723165131,44.66,77531.41,1.48,-0.0078,1e-05,0.71983]
[1779723170166,44.66,77533.22,1.48,-0.00777,1e-05,0.71775]
[1779723176212,44.66,77533.68,1.48,-0.00776,1e-05,0.71722]
[1779723181247,44.66,77535.69,1.48,-0.00773,1e-05,0.71491]
[1779723186282,44.66,77539.51,1.48,-0.00768,1e-05,0.71056]
[1779723188609,44.66,77547.38,1.48,-0.00757,1e-05,0.70164]
[1779723194338,44.66,77547.92,1.48,-0.00756,1e-05,0.70103]
[1779723200380,44.66,77552.11,1.48,-0.0075,1e-05,0.69633]
[1779723205415,44.66,77556.32,1.48,-0.00745,1e-05,0.69163]
[1779723208748,44.66,77567.84,1.48,-0.00729,1e-05,0.67891]
[1779723214481,44.66,77570.14,1.48,-0.00723,1e-05,0.67402]
[1779723221530,44.66,77565.68,1.48,-0.00729,1e-05,0.6789]
[1779723226566,44.66,77573.6,1.48,-0.00719,1e-05,0.67026]
[1779723231602,44.66,77573.03,1.48,-0.0072,1e-05,0.67088]
[1779723236634,44.66,77578.8,1.48,-0.00712,1e-05,0.66464]
[1779723240886,44.66,77579.06,1.48,-0.00712,1e-05,0.66436]
[1779723240912,44.66,77578.31,1.48,-0.00713,1e-05,0.66517]
[1779723243887,44.66,77574.81,1.48,-0.00717,1e-05,0.66895]
[1779723243988,44.66,77576.32,1.48,-0.00715,1e-05,0.66731]
[1779723249033,44.66,77578.18,1.48,-0.00713,1e-05,0.66531]
[1779723253369,44.66,77582.64,1.48,-0.00707,1e-05,0.66051]
[1779723253761,44.66,77584.91,1.48,-0.00704,1e-05,0.65809]
[1779723255298,44.66,77593.59,1.48,-0.00693,1e-05,0.64887]
[1779723255777,44.66,77599.85,1.48,-0.00685,1e-05,0.64229]
[1779723260153,44.66,77600.73,1.48,-0.00684,1e-05,0.64137]
[1779723260811,44.66,77600.38,1.48,-0.00684,1e-05,0.64173]
[1779723261972,44.66,77600.38,1.48,-0.00684,1e-05,0.64173]
[1779723262826,44.66,77605.79,1.48,-0.00677,1e-05,0.6361]
[1779723268867,44.66,77605.57,1.48,-0.00677,1e-05,0.63633]
[1779723273903,44.66,77608.34,1.48,-0.00672,1e-05,0.63119]
[1779723278937,44.66,77611.2,1.48,-0.00668,1e-05,0.62825]
[1779723283972,44.66,77612.2,1.48,-0.00667,1e-05,0.62722]
[1779723289007,44.66,77614.95,1.48,-0.00663,1e-05,0.6244]
[1779723294043,44.66,77617.62,1.48,-0.0066,1e-05,0.62168]
[1779723299080,44.66,77606.07,1.48,-0.00674,1e-05,0.63354]
[1779723304116,44.66,77600.39,1.48,-0.00682,1e-05,0.63944]
[1779723309455,44.66,77591.97,1.48,-0.00692,1e-05,0.64827]
[1779723316203,44.66,77593.25,1.48,-0.00691,1e-05,0.64692]
[1779723321238,44.66,77596.42,1.48,-0.00687,1e-05,0.64359]
[1779723326273,44.66,77595.8,1.48,-0.00687,1e-05,0.64424]
[1779723332316,44.66,77595.56,1.48,-0.00685,1e-05,0.6422]
[1779723337352,44.66,77593.13,1.48,-0.00689,1e-05,0.64475]
[1779723342388,44.66,77598.59,1.48,-0.00682,1e-05,0.63903]
[1779723347423,44.66,77597.6,1.48,-0.00683,1e-05,0.64006]
[1779723352458,44.66,77596.66,1.48,-0.00684,1e-05,0.64105]
[1779723357493,44.66,77596.54,1.48,-0.00684,1e-05,0.64117]
[1779723359808,44.66,77586.54,1.48,-0.00697,1e-05,0.6517]
[1779723365549,44.66,77581.6,1.48,-0.00703,1e-05,0.65696]
[1779723370583,44.66,77581.21,1.48,-0.00704,1e-05,0.65738]
[1779723376626,44.66,77573.56,1.48,-0.00714,1e-05,0.66559]
[1779723384683,44.66,77574.26,1.48,-0.00713,1e-05,0.66483]
[1779723390016,44.66,77574.98,1.48,-0.00712,1e-05,0.66406]
[1779723395759,44.66,77575.17,1.48,-0.00709,1e-05,0.66151]
[1779723400795,44.66,77576.6,1.48,-0.00708,1e-05,0.65997]
[1779723405830,44.66,77576.83,1.48,-0.00707,1e-05,0.65973]
[1779723410868,44.66,77578.11,1.48,-0.00706,1e-05,0.65836]
[1779723417916,44.66,77578.08,1.48,-0.00706,1e-05,0.65839]
[1779723422951,44.66,77578.25,1.48,-0.00705,1e-05,0.65821]
[1779723428993,44.66,77578.14,1.48,-0.00706,1e-05,0.65832]
[1779723436044,44.66,77577.96,1.48,-0.00706,1e-05,0.65852]
[1779723442084,44.66,77577.77,1.48,-0.00706,1e-05,0.65872]
[1779723447119,44.66,77576.69,1.48,-0.00707,1e-05,0.65988]
[1779723456181,44.66,77577.61,1.48,-0.00704,1e-05,0.65655]
[1779723461217,44.66,77576.41,1.48,-0.00705,1e-05,0.65784]
[1779723466252,44.66,77576.67,1.48,-0.00705,1e-05,0.65756]
[1779723470281,44.66,77568.4,1.48,-0.00716,1e-05,0.66645]
[1779723475314,44.66,77568.36,1.48,-0.00716,1e-05,0.6665]
[1779723480646,44.66,77569.22,1.48,-0.00715,1e-05,0.66557]
[1779723486392,44.66,77569.07,1.48,-0.00715,1e-05,0.66573]
[1779723490716,44.66,77577.21,1.48,-0.00704,1e-05,0.65698]
[1779723496464,44.66,77583.52,1.48,-0.00696,1e-05,0.65027]
[1779723501499,44.66,77591.07,1.48,-0.00686,1e-05,0.64231]
[1779723506538,44.66,77591.41,1.48,-0.00686,1e-05,0.64196]
[1779723514592,44.66,77589.44,1.48,-0.00686,1e-05,0.64172]
[1779723519626,44.66,77588.45,1.48,-0.00687,1e-05,0.64276]
[1779723527684,44.66,77587.65,1.48,-0.00688,1e-05,0.6436]
[1779723532719,44.66,77586.93,1.48,-0.00689,1e-05,0.64436]
[1779723537755,44.66,77588.14,1.48,-0.00688,1e-05,0.64309]
[1779723542792,44.66,77588.16,1.48,-0.00688,1e-05,0.64307]
[1779723547826,44.66,77587.71,1.48,-0.00688,1e-05,0.64354]
[1779723552860,44.66,77587.19,1.48,-0.00689,1e-05,0.64408]
[1779723557896,44.66,77588.07,1.48,-0.00688,1e-05,0.64316]
[1779723562931,44.66,77587.97,1.48,-0.00688,1e-05,0.64327]
[1779723567967,44.66,77591.11,1.48,-0.00684,1e-05,0.63997]
[1779723573004,44.66,77590.19,1.48,-0.00683,1e-05,0.63864]
[1779723578039,44.66,77594.88,1.48,-0.00677,1e-05,0.63376]
[1779723585087,44.66,77594.74,1.48,-0.00677,1e-05,0.63391]
[1779723590121,44.66,77595.99,1.48,-0.00675,1e-05,0.63261]
[1779723597171,44.66,77593.63,1.48,-0.00678,1e-05,0.63506]
[1779723602206,44.66,77593.84,1.48,-0.00678,1e-05,0.63484]
[1779723612276,44.66,77593.55,1.48,-0.00678,1e-05,0.63514]
[1779723617312,44.66,77596.79,1.48,-0.00674,1e-05,0.63178]
[1779723622347,44.66,77599.46,1.48,-0.00671,1e-05,0.62902]
[1779723627381,44.66,77606.06,1.48,-0.00663,1e-05,0.62225]
[1779723632416,44.66,77607.09,1.48,-0.00659,1e-05,0.61895]
[1779723637451,44.66,77600.81,1.48,-0.00667,1e-05,0.62537]
[1779723642489,44.66,77601.52,1.48,-0.00666,1e-05,0.62464]
[1779723648530,44.66,77602.92,1.48,-0.00664,1e-05,0.62321]
[1779723653563,44.66,77604.39,1.48,-0.00663,1e-05,0.6217]
[1779723658599,44.66,77608.24,1.48,-0.00658,1e-05,0.61778]
[1779723663634,44.66,77609.34,1.48,-0.00656,1e-05,0.61667]
[1779723668669,44.66,77611.21,1.48,-0.00654,1e-05,0.61477]
[1779723673713,44.66,77616.98,1.48,-0.00647,1e-05,0.60896]
[1779723674715,44.66,77602.73,1.48,-0.00665,1e-05,0.6234]
[1779723682059,44.66,77600.93,1.48,-0.00667,1e-05,0.62525]
[1779723689392,44.66,77599.68,1.48,-0.00668,1e-05,0.62653]
[1779723689416,44.66,77590.2,1.48,-0.0068,1e-05,0.63634]
[1779723691312,44.66,77590.2,1.48,-0.0068,1e-05,0.63634]
[1779723691413,44.66,77577.67,1.48,-0.00694,1e-05,0.64719]
[1779723696866,44.66,77577.0,1.48,-0.00695,1e-05,0.6479]
[1779723702199,44.66,77573.63,1.48,-0.00699,1e-05,0.65147]
[1779723707943,44.66,77572.17,1.48,-0.00701,1e-05,0.65302]
[1779723712978,44.66,77575.21,1.48,-0.00697,1e-05,0.64979]
[1779723718014,44.66,77576.07,1.48,-0.00696,1e-05,0.64888]
[1779723726076,44.66,77573.64,1.48,-0.00699,1e-05,0.65146]
[1779723731112,44.66,77574.31,1.48,-0.00698,1e-05,0.65075]
[1779723736147,44.66,77574.49,1.48,-0.00698,1e-05,0.65056]
[1779723741185,44.66,77574.81,1.48,-0.00698,1e-05,0.65022]
[1779723746218,44.66,77573.61,1.48,-0.00699,1e-05,0.65149]
[1779723751253,44.66,77568.56,1.48,-0.00703,1e-05,0.65454]
[1779723754274,44.66,77578.13,1.48,-0.00691,1e-05,0.64439]
[1779723761324,44.66,77576.83,1.48,-0.00693,1e-05,0.64576]
[1779723767366,44.66,77575.9,1.48,-0.00694,1e-05,0.64674]
[1779723772401,44.66,77575.18,1.48,-0.00695,1e-05,0.6475]
[1779723777437,44.66,77574.84,1.48,-0.00695,1e-05,0.64786]
[1779723782471,44.66,77571.43,1.48,-0.007,1e-05,0.65148]
[1779723787505,44.66,77570.13,1.48,-0.00701,1e-05,0.65286]
[1779723792840,44.66,77567.99,1.48,-0.00704,1e-05,0.65515]
[1779723799591,44.66,77567.47,1.48,-0.00705,1e-05,0.6557]
[1779723804625,44.66,77568.04,1.48,-0.00704,1e-05,0.65509]
[1779723811674,44.66,77569.13,1.48,-0.007,1e-05,0.65159]
[1779723814695,44.66,77578.86,1.48,-0.00688,1e-05,0.64131]
[1779723821745,44.66,77585.66,1.48,-0.00679,1e-05,0.6342]
[1779723826780,44.66,77586.1,1.48,-0.00678,1e-05,0.63375]
[1779723833123,44.66,77586.44,1.48,-0.00678,1e-05,0.63339]
[1779723839867,44.66,77586.44,1.48,-0.00678,1e-05,0.63339]
[1779723844908,44.66,77591.54,1.48,-0.00672,1e-05,0.62811]
[1779723850950,44.66,77592.11,1.48,-0.00671,1e-05,0.62752]
[1779723855987,44.66,77588.69,1.48,-0.00675,1e-05,0.63106]
[1779723861026,44.66,77588.95,1.48,-0.00675,1e-05,0.63079]
[1779723866059,44.66,77588.6,1.48,-0.00675,1e-05,0.63115]
[1779723871094,44.66,77590.23,1.48,-0.00671,1e-05,0.62719]
[1779723876128,44.66,77595.84,1.48,-0.00664,1e-05,0.62143]
[1779723881163,44.66,77596.77,1.48,-0.00663,1e-05,0.62048]
[1779723886499,44.66,77598.74,1.48,-0.0066,1e-05,0.61847]
[1779723893247,44.66,77598.7,1.48,-0.0066,1e-05,0.61851]
[1779723899289,44.66,77598.54,1.48,-0.0066,1e-05,0.61867]
[1779723906638,44.66,77596.97,1.48,-0.00662,1e-05,0.62027]
[1779723911607,44.66,77597.67,1.48,-0.00662,1e-05,0.61956]
[1779723911642,44.66,77595.54,1.48,-0.00664,1e-05,0.62174]
[1779723916708,44.66,77597.17,1.48,-0.00662,1e-05,0.62007]
[1779723917866,44.66,77597.17,1.48,-0.00662,1e-05,0.62007]
[1779723918423,44.66,77597.76,1.48,-0.00661,1e-05,0.61947]
[1779723923458,44.66,77596.83,1.48,-0.00663,1e-05,0.62042]
[1779723928492,44.66,77597.08,1.48,-0.00662,1e-05,0.62016]
[1779723933528,44.66,77594.92,1.48,-0.00663,1e-05,0.62011]
[1779723938565,44.66,77593.88,1.48,-0.00664,1e-05,0.62118]
[1779723943600,44.66,77593.77,1.48,-0.00664,1e-05,0.62129]
[1779723951655,44.66,77593.79,1.48,-0.00664,1e-05,0.62127]
[1779723955682,44.66,77583.5,1.48,-0.00677,1e-05,0.63187]
[1779723960718,44.66,77579.51,1.48,-0.00682,1e-05,0.63602]
[1779723966761,44.66,77581.13,1.48,-0.0068,1e-05,0.63434]
[1779723971795,44.66,77580.34,1.48,-0.00681,1e-05,0.63516]
[1779723977133,44.66,77581.71,1.48,-0.00679,1e-05,0.63373]
[1779723982872,44.66,77581.11,1.48,-0.0068,1e-05,0.63436]
[1779723987907,44.66,77582.15,1.48,-0.00679,1e-05,0.63327]
[1779723992942,44.66,77572.34,1.48,-0.00689,1e-05,0.64123]
[1779723998985,44.66,77571.1,1.48,-0.0069,1e-05,0.64253]
[1779724005026,44.66,77571.08,1.48,-0.0069,1e-05,0.64255]
[1779724011068,44.66,77570.47,1.48,-0.00691,1e-05,0.6432]
[1779724017414,44.66,77568.74,1.48,-0.00693,1e-05,0.64502]
[1779724023153,44.66,77562.21,1.48,-0.00702,1e-05,0.65195]
[1779724028188,44.66,77556.37,1.48,-0.0071,1e-05,0.6582]
[1779724033223,44.66,77562.23,1.48,-0.00702,1e-05,0.65193]
[1779724038258,44.66,77562.63,1.48,-0.00701,1e-05,0.6515]
[1779724043296,44.66,77562.36,1.48,-0.00702,1e-05,0.65179]
[1779724048329,44.66,77557.39,1.48,-0.00708,1e-05,0.65711]
[1779724053364,44.66,77554.32,1.48,-0.0071,1e-05,0.65805]
[1779724058399,44.66,77551.2,1.48,-0.00714,1e-05,0.66141]
[1779724063436,44.66,77549.28,1.48,-0.00717,1e-05,0.66348]
[1779724069476,44.66,77550.33,1.48,-0.00715,1e-05,0.66235]
[1779724074511,44.66,77548.56,1.48,-0.00718,1e-05,0.66426]
[1779724079546,44.66,77545.89,1.48,-0.00721,1e-05,0.66716]
[1779724084581,44.66,77544.44,1.48,-0.00723,1e-05,0.66874]
[1779724089620,44.66,77544.63,1.48,-0.00723,1e-05,0.66853]
[1779724094651,44.66,77543.82,1.48,-0.00724,1e-05,0.66942]
[1779724099686,44.66,77536.58,1.48,-0.00734,1e-05,0.67735]
[1779724104722,44.66,77538.93,1.48,-0.00731,1e-05,0.67477]
[1779724109756,44.66,77527.03,1.48,-0.00747,1e-05,0.68793]
[1779724114792,44.66,77528.97,1.48,-0.00742,1e-05,0.68335]
[1779724119826,44.66,77527.61,1.48,-0.00744,1e-05,0.68486]
[1779724124860,44.66,77524.37,1.48,-0.00748,1e-05,0.68847]
[1779724129896,44.66,77522.3,1.48,-0.00751,1e-05,0.69078]
[1779724134933,44.66,77523.02,1.48,-0.0075,1e-05,0.68998]
[1779724136117,44.66,77520.71,1.48,-0.00753,1e-05,0.69257]
[1779724136946,44.66,77504.96,1.48,-0.00775,1e-05,0.71043]
[1779724142990,44.66,77496.83,1.48,-0.00787,1e-05,0.71981]
[1779724146365,44.66,77504.2,1.48,-0.00777,1e-05,0.7113]
[1779724146400,44.66,77505.95,1.48,-0.00774,1e-05,0.7093]
[1779724152686,44.66,77510.68,1.48,-0.00767,1e-05,0.7039]
[1779724152728,44.66,77511.07,1.48,-0.00767,1e-05,0.70346]
[1779724154623,44.66,77511.07,1.48,-0.00767,1e-05,0.70346]
[1779724154677,44.66,77521.28,1.48,-0.00752,1e-05,0.69193]
[1779724161133,44.66,77526.36,1.48,-0.00745,1e-05,0.68625]
[1779724166493,44.66,77528.16,1.48,-0.00743,1e-05,0.68425]
[1779724166580,44.66,77529.36,1.48,-0.00741,1e-05,0.68291]
[1779724168809,44.66,77529.36,1.48,-0.00741,1e-05,0.68291]
[1779724168841,44.66,77533.86,1.48,-0.00735,1e-05,0.67794]
[1779724170500,44.66,77533.86,1.48,-0.00735,1e-05,0.67794]
[1779724170511,44.66,77533.03,1.48,-0.00736,1e-05,0.67885]
[1779724176236,44.66,77530.55,1.48,-0.00737,1e-05,0.67918]
[1779724177289,44.66,77530.55,1.48,-0.00737,1e-05,0.67918]
[1779724177391,44.66,77531.02,1.48,-0.00736,1e-05,0.67866]
[1779724180342,44.66,77531.02,1.48,-0.00736,1e-05,0.67866]
[1779724180422,44.66,77534.87,1.48,-0.00731,1e-05,0.67442]
[1779724182278,44.66,77534.87,1.48,-0.00731,1e-05,0.67442]
[1779724182514,44.66,77534.87,1.48,-0.00731,1e-05,0.67442]
[1779724191341,44.66,77540.62,1.48,-0.00723,1e-05,0.66813]
[1779724193210,44.66,77542.62,1.48,-0.00721,1e-05,0.66595]
[1779724193356,44.66,77544.22,1.48,-0.00718,1e-05,0.66422]
[1779724198536,44.66,77543.79,1.48,-0.00719,1e-05,0.66468]
[1779724198637,44.66,77546.82,1.48,-0.00715,1e-05,0.6614]
[1779724206446,44.66,77546.67,1.48,-0.00715,1e-05,0.66156]
[1779724215508,44.66,77545.46,1.48,-0.00717,1e-05,0.66287]
[1779724219018,44.66,77545.16,1.48,-0.00717,1e-05,0.6632]
[1779724219540,44.66,77541.47,1.48,-0.00722,1e-05,0.6672]
[1779724226591,44.66,77540.28,1.48,-0.00724,1e-05,0.6685]
[1779724226670,44.66,77537.9,1.48,-0.00727,1e-05,0.6711]
[1779724232633,44.66,77536.0,1.48,-0.00727,1e-05,0.67078]
[1779724237669,44.66,77533.83,1.48,-0.0073,1e-05,0.67316]
[1779724242702,44.66,77527.97,1.48,-0.00738,1e-05,0.67961]
[1779724247740,44.66,77527.65,1.48,-0.00738,1e-05,0.67997]
[1779724252773,44.66,77522.52,1.48,-0.00745,1e-05,0.68566]
[1779724257811,44.66,77518.34,1.48,-0.00751,1e-05,0.69033]
[1779724262275,44.66,77516.92,1.48,-0.00753,1e-05,0.69192]
[1779724262847,44.66,77516.44,1.48,-0.00754,1e-05,0.69246]
[1779724267880,44.66,77516.6,1.48,-0.00754,1e-05,0.69228]
[1779724268665,44.66,77516.6,1.48,-0.00754,1e-05,0.69228]
[1779724268887,44.66,77516.66,1.48,-0.00754,1e-05,0.69221]
[1779724273922,44.66,77517.4,1.48,-0.00753,1e-05,0.69138]
[1779724278957,44.66,77518.31,1.48,-0.00751,1e-05,0.69036]
[1779724283992,44.66,77521.39,1.48,-0.00747,1e-05,0.68692]
[1779724287305,44.66,77523.63,1.48,-0.00744,1e-05,0.68442]
[1779724288020,44.66,77524.06,1.48,-0.00743,1e-05,0.68395]
[1779724288696,44.66,77524.06,1.48,-0.00743,1e-05,0.68395]
[1779724289028,44.66,77526.54,1.48,-0.0074,1e-05,0.68119]
[1779724294063,44.66,77530.35,1.48,-0.00732,1e-05,0.67457]
[1779724299099,44.66,77533.71,1.48,-0.00728,1e-05,0.67089]
[1779724305140,44.66,77547.57,1.48,-0.00709,1e-05,0.65586]
[1779724310176,44.66,77547.63,1.48,-0.00709,1e-05,0.6558]
[1779724315210,44.66,77547.06,1.48,-0.0071,1e-05,0.65641]
[1779724319855,44.66,77546.81,1.48,-0.0071,1e-05,0.65668]
[1779724319956,44.66,77547.45,1.48,-0.00709,1e-05,0.65599]
[1779724320753,44.66,77547.45,1.48,-0.00709,1e-05,0.65599]
[1779724320854,44.66,77548.11,1.48,-0.00708,1e-05,0.65528]
[1779724326287,44.66,77536.67,1.48,-0.00724,1e-05,0.66766]
[1779724327326,44.66,77536.67,1.48,-0.00724,1e-05,0.66766]
[1779724327396,44.66,77534.12,1.48,-0.00727,1e-05,0.67044]
[1779724333335,44.66,77535.35,1.48,-0.00725,1e-05,0.6691]
[1779724338371,44.66,77534.4,1.48,-0.00727,1e-05,0.67013]
[1779724342405,44.66,77542.96,1.48,-0.00715,1e-05,0.66083]
[1779724344798,44.66,77545.0,1.48,-0.00712,1e-05,0.65863]
[1779724344899,44.66,77550.88,1.48,-0.00705,1e-05,0.65232]
[1779724350456,44.66,77551.33,1.48,-0.00704,1e-05,0.65184]
[1779724355490,44.66,77553.12,1.48,-0.00699,1e-05,0.64758]
[1779724360524,44.66,77557.47,1.48,-0.00694,1e-05,0.64297]
[1779724365560,44.66,77559.14,1.48,-0.00691,1e-05,0.64121]
[1779724370595,44.66,77559.32,1.48,-0.00691,1e-05,0.64102]
[1779724375630,44.66,77561.43,1.48,-0.00688,1e-05,0.6388]
[1779724380665,44.66,77559.46,1.48,-0.00691,1e-05,0.64087]
[1779724385703,44.66,77551.11,1.48,-0.00702,1e-05,0.64972]
[1779724390735,44.66,77551.75,1.48,-0.00701,1e-05,0.64904]
[1779724395771,44.66,77551.24,1.48,-0.00702,1e-05,0.64958]
[1779724400804,44.66,77549.83,1.48,-0.00704,1e-05,0.65109]
[1779724405841,44.66,77549.03,1.48,-0.00705,1e-05,0.65194]
[1779724411882,44.66,77548.48,1.48,-0.00703,1e-05,0.65018]
[1779724416917,44.66,77543.78,1.48,-0.00709,1e-05,0.65521]
[1779724421951,44.66,77542.1,1.48,-0.00711,1e-05,0.65701]
[1779724427994,44.66,77541.91,1.48,-0.00712,1e-05,0.65722]
[1779724433033,44.66,77539.26,1.48,-0.00715,1e-05,0.66008]
[1779724438064,44.66,77542.17,1.48,-0.00711,1e-05,0.65694]
[1779724443099,44.66,77541.48,1.48,-0.00712,1e-05,0.65768]
[1779724448135,44.66,77541.26,1.48,-0.00712,1e-05,0.65792]
[1779724454176,44.66,77543.75,1.48,-0.00709,1e-05,0.65524]
[1779724459212,44.66,77543.51,1.48,-0.00709,1e-05,0.6555]
[1779724461293,44.66,77543.25,1.48,-0.0071,1e-05,0.65578]
[1779724461330,44.66,77549.52,1.48,-0.00701,1e-05,0.64907]
[1779724469283,44.66,77550.62,1.48,-0.007,1e-05,0.6479]
[1779724474318,44.66,77544.48,1.48,-0.00706,1e-05,0.6521]
[1779724480692,44.66,77544.46,1.48,-0.00706,1e-05,0.65212]
[1779724486402,44.66,77543.49,1.48,-0.00707,1e-05,0.65316]
[1779724492445,44.66,77549.63,1.48,-0.00699,1e-05,0.64661]
[1779724497070,44.66,77550.4,1.48,-0.00698,1e-05,0.64579]
[1779724497117,44.66,77550.03,1.48,-0.00698,1e-05,0.64618]
[1779724501073,44.66,77550.2,1.48,-0.00698,1e-05,0.646]
[1779724501175,44.66,77549.6,1.48,-0.00699,1e-05,0.64664]
[1779724505077,44.66,77542.89,1.48,-0.00708,1e-05,0.6538]
[1779724505179,44.66,77545.3,1.48,-0.00705,1e-05,0.65122]
[1779724510902,44.66,77550.47,1.48,-0.00698,1e-05,0.64571]
[1779724517630,44.66,77551.01,1.48,-0.00697,1e-05,0.64514]
[1779724521110,44.66,77550.88,1.48,-0.00697,1e-05,0.64528]
[1779724521211,44.66,77551.02,1.48,-0.00697,1e-05,0.64513]
[1779724525122,44.66,77550.99,1.48,-0.00697,1e-05,0.64516]
[1779724525152,44.66,77559.26,1.48,-0.00686,1e-05,0.63644]
[1779724531044,44.66,77560.39,1.48,-0.00682,1e-05,0.63295]
[1779724536760,44.66,77563.54,1.48,-0.00678,1e-05,0.62966]
[1779724541796,44.66,77563.87,1.48,-0.00678,1e-05,0.62932]
[1779724546830,44.66,77566.42,1.48,-0.00675,1e-05,0.62668]
[1779724551865,44.66,77566.12,1.48,-0.00675,1e-05,0.62699]
[1779724556087,44.66,77572.24,1.48,-0.00667,1e-05,0.62067]
[1779724556089,44.66,77575.73,1.48,-0.00663,1e-05,0.6171]
[1779724561255,44.66,77575.37,1.48,-0.00663,1e-05,0.61747]
[1779724566970,44.66,77577.85,1.48,-0.0066,1e-05,0.61494]
[1779724572008,44.66,77580.58,1.48,-0.00657,1e-05,0.61216]
[1779724579375,44.66,77584.32,1.48,-0.00652,1e-05,0.60837]
[1779724579427,44.66,77585.11,1.48,-0.00651,1e-05,0.60757]
[1779724581320,44.66,77585.11,1.48,-0.00651,1e-05,0.60757]
[1779724581395,44.66,77586.01,1.48,-0.0065,1e-05,0.60667]
[1779724587116,44.66,77589.71,1.48,-0.00646,1e-05,0.60295]
[1779724591143,44.66,77596.12,1.48,-0.00636,1e-05,0.59434]
[1779724596178,44.66,77593.86,1.48,-0.00638,1e-05,0.59658]
[1779724601535,44.66,77593.48,1.48,-0.00639,1e-05,0.59696]
[1779724608263,44.66,77593.31,1.48,-0.00639,1e-05,0.59713]
[1779724612297,44.66,77582.18,1.48,-0.00653,1e-05,0.60829]
[1779724618338,44.66,77580.33,1.48,-0.00655,1e-05,0.61016]
[1779724620353,44.66,77570.49,1.48,-0.00667,1e-05,0.62019]
[1779724623285,44.66,77569.7,1.48,-0.00668,1e-05,0.62101]
[1779724623374,44.66,77568.9,1.48,-0.00669,1e-05,0.62183]
[1779724625433,44.66,77569.78,1.48,-0.00668,1e-05,0.62092]
[1779724625475,44.66,77570.29,1.48,-0.00667,1e-05,0.6204]
[1779724631430,44.66,77566.99,1.48,-0.00672,1e-05,0.6238]
[1779724636464,44.66,77565.79,1.48,-0.00673,1e-05,0.62504]
[1779724642509,44.66,77570.17,1.48,-0.00668,1e-05,0.62052]
[1779724647543,44.66,77568.87,1.48,-0.00669,1e-05,0.62186]
[1779724653585,44.66,77569.57,1.48,-0.00666,1e-05,0.61886]
[1779724658619,44.66,77569.64,1.48,-0.00666,1e-05,0.61879]
[1779724663655,44.66,77568.14,1.48,-0.00668,1e-05,0.62033]
[1779724668690,44.66,77568.69,1.48,-0.00667,1e-05,0.61976]
[1779724671368,44.66,77568.69,1.48,-0.00667,1e-05,0.61976]
[1779724671470,44.66,77568.67,1.48,-0.00667,1e-05,0.61978]
[1779724678760,44.66,77568.67,1.48,-0.00667,1e-05,0.61978]
[1779724683799,44.66,77568.28,1.48,-0.00668,1e-05,0.62018]
[1779724688836,44.66,77568.18,1.48,-0.00668,1e-05,0.62029]
[1779724693869,44.66,77565.8,1.48,-0.00671,1e-05,0.62274]
[1779724699911,44.66,77567.12,1.48,-0.00669,1e-05,0.62138]
[1779724701421,44.66,77567.12,1.48,-0.00669,1e-05,0.62138]
[1779724701494,44.66,77566.96,1.48,-0.00669,1e-05,0.62154]
[1779724706961,44.66,77566.4,1.48,-0.0067,1e-05,0.62212]
[1779724712306,44.66,77566.86,1.48,-0.00667,1e-05,0.61936]
[1779724718038,44.66,77566.01,1.48,-0.00668,1e-05,0.62024]
[1779724725088,44.66,77565.47,1.48,-0.00669,1e-05,0.62079]
[1779724730124,44.66,77565.65,1.48,-0.00669,1e-05,0.62061]
[1779724736164,44.66,77566.56,1.48,-0.00667,1e-05,0.61967]
[1779724741201,44.66,77569.78,1.48,-0.00663,1e-05,0.61637]
[1779724746236,44.66,77571.48,1.48,-0.00661,1e-05,0.61463]
[1779724751272,44.66,77571.99,1.48,-0.00661,1e-05,0.61411]
[1779724757495,44.66,77569.21,1.48,-0.00664,1e-05,0.61695]
[1779724757596,44.66,77569.24,1.48,-0.00664,1e-05,0.61692]
[1779724761502,44.66,77569.49,1.48,-0.00664,1e-05,0.61667]
[1779724761585,44.66,77569.57,1.48,-0.00664,1e-05,0.61659]
[1779724763503,44.66,77569.52,1.48,-0.00664,1e-05,0.61664]
[1779724763604,44.66,77568.72,1.48,-0.00665,1e-05,0.61746]
[1779724769397,44.66,77568.07,1.48,-0.00666,1e-05,0.61812]
[1779724771132,44.66,77566.18,1.48,-0.00668,1e-05,0.62006]
[1779724771414,44.66,77565.58,1.48,-0.00666,1e-05,0.6184]
[1779724776446,44.66,77564.87,1.48,-0.00667,1e-05,0.61912]
[1779724781481,44.66,77561.66,1.48,-0.00671,1e-05,0.62243]
[1779724786515,44.66,77560.3,1.48,-0.00673,1e-05,0.62383]
[1779724791551,44.66,77560.89,1.48,-0.00672,1e-05,0.62322]
[1779724796586,44.66,77559.95,1.48,-0.00673,1e-05,0.62419]
[1779724798206,44.66,77559.58,1.48,-0.00674,1e-05,0.62458]
[1779724798600,44.66,77559.76,1.48,-0.00674,1e-05,0.62439]
[1779724803639,44.66,77570.04,1.48,-0.00661,1e-05,0.61384]
[1779724808673,44.66,77578.69,1.48,-0.0065,1e-05,0.60507]
[1779724813706,44.66,77573.05,1.48,-0.00657,1e-05,0.61077]
[1779724818741,44.66,77572.68,1.48,-0.00657,1e-05,0.61115]
[1779724823777,44.66,77561.95,1.48,-0.00671,1e-05,0.62213]
[1779724828812,44.66,77558.34,1.48,-0.00675,1e-05,0.62586]
[1779724833184,44.66,77558.34,1.48,-0.00675,1e-05,0.62586]
[1779724833283,44.66,77558.13,1.48,-0.00673,1e-05,0.62378]
[1779724838885,44.66,77557.74,1.48,-0.00674,1e-05,0.62418]
[1779724844926,44.66,77557.95,1.48,-0.00674,1e-05,0.62397]
[1779724850967,44.66,77558.36,1.48,-0.00673,1e-05,0.62354]
[1779724853302,44.66,77549.61,1.48,-0.00684,1e-05,0.63264]
[1779724859023,44.66,77551.03,1.48,-0.00682,1e-05,0.63116]
[1779724864380,44.66,77549.2,1.48,-0.00685,1e-05,0.63307]
[1779724870101,44.66,77549.59,1.48,-0.00684,1e-05,0.63266]
[1779724875137,44.66,77544.85,1.48,-0.0069,1e-05,0.63764]
[1779724877150,44.66,77553.91,1.48,-0.00679,1e-05,0.62816]
[1779724882185,44.66,77554.42,1.48,-0.00678,1e-05,0.62762]
[1779724887220,44.66,77554.37,1.48,-0.00678,1e-05,0.62768]
[1779724892255,44.66,77545.94,1.48,-0.00687,1e-05,0.63416]
[1779724898297,44.66,77545.64,1.48,-0.00687,1e-05,0.63448]
[1779724903335,44.66,77545.0,1.48,-0.00688,1e-05,0.63515]
[1779724908370,44.66,77546.1,1.48,-0.00686,1e-05,0.63399]
[1779724913405,44.66,77546.53,1.48,-0.00686,1e-05,0.63354]
[1779724917434,44.66,77535.75,1.48,-0.007,1e-05,0.64492]
[1779724922468,44.66,77540.42,1.48,-0.00694,1e-05,0.63997]
[1779724927506,44.66,77539.98,1.48,-0.00694,1e-05,0.64044]
[1779724934555,44.66,77538.89,1.48,-0.00696,1e-05,0.64159]
[1779724939587,44.66,77538.97,1.48,-0.00696,1e-05,0.64151]
[1779724944939,44.66,77538.12,1.48,-0.00697,1e-05,0.64241]
[1779724950665,44.66,77532.12,1.48,-0.00705,1e-05,0.64879]
[1779724955700,44.66,77534.5,1.48,-0.00699,1e-05,0.6439]
[1779724961741,44.66,77534.63,1.48,-0.00699,1e-05,0.64376]
[1779724966776,44.66,77534.07,1.48,-0.007,1e-05,0.64436]
[1779724971810,44.66,77533.8,1.48,-0.007,1e-05,0.64464]
[1779724977853,44.66,77534.08,1.48,-0.007,1e-05,0.64435]
[1779724981881,44.66,77523.48,1.48,-0.00714,1e-05,0.6557]
[1779724989936,44.66,77519.71,1.48,-0.00719,1e-05,0.65978]
[1779724995289,44.66,77521.84,1.48,-0.00716,1e-05,0.65747]
[1779725001015,44.66,77518.25,1.48,-0.00721,1e-05,0.66136]
[1779725006049,44.66,77517.33,1.48,-0.00722,1e-05,0.66236]
[1779725011085,44.66,77514.18,1.48,-0.00724,1e-05,0.66339]
[1779725017127,44.66,77512.47,1.48,-0.00726,1e-05,0.66526]
[1779725022165,44.66,77527.17,1.48,-0.00706,1e-05,0.64936]
[1779725027200,44.66,77530.13,1.48,-0.00702,1e-05,0.64619]
[1779725032241,44.66,77530.35,1.48,-0.00702,1e-05,0.64596]
[1779725037275,44.66,77520.96,1.48,-0.00715,1e-05,0.65604]
[1779725042309,44.66,77522.18,1.48,-0.00713,1e-05,0.65472]
[1779725047345,44.66,77521.36,1.48,-0.00714,1e-05,0.6556]
[1779725052382,44.66,77520.56,1.48,-0.00715,1e-05,0.65647]
[1779725058422,44.66,77520.12,1.48,-0.00716,1e-05,0.65694]
[1779725063457,44.66,77523.75,1.48,-0.00711,1e-05,0.65303]
[1779725068492,44.66,77529.44,1.48,-0.00703,1e-05,0.64693]
[1779725073529,44.66,77530.29,1.48,-0.007,1e-05,0.64367]
[1779725078564,44.66,77530.15,1.48,-0.007,1e-05,0.64381]
[1779725084609,44.66,77530.34,1.48,-0.007,1e-05,0.64361]
[1779725089647,44.66,77535.95,1.48,-0.00692,1e-05,0.63767]
[1779725095990,44.66,77533.95,1.48,-0.00695,1e-05,0.63978]
[1779725102735,44.66,77534.45,1.48,-0.00694,1e-05,0.63926]
[1779725114816,44.66,77534.01,1.48,-0.00695,1e-05,0.63972]
[1779725119853,44.66,77531.35,1.48,-0.00698,1e-05,0.64254]
[1779725124889,44.66,77532.21,1.48,-0.00697,1e-05,0.64163]
[1779725129923,44.66,77534.27,1.48,-0.00694,1e-05,0.63945]
[1779725134961,44.66,77532.88,1.48,-0.00694,1e-05,0.63857]
[1779725139996,44.66,77532.57,1.48,-0.00694,1e-05,0.6389]
[1779725145032,44.66,77527.22,1.48,-0.00701,1e-05,0.64457]
[1779725150067,44.66,77527.08,1.48,-0.00701,1e-05,0.64472]
[1779725155104,44.66,77525.92,1.48,-0.00703,1e-05,0.64596]
[1779725160138,44.66,77527.14,1.48,-0.00701,1e-05,0.64466]
[1779725165173,44.66,77527.05,1.48,-0.00701,1e-05,0.64476]
[1779725171216,44.66,77531.57,1.48,-0.00695,1e-05,0.63996]
[1779725176560,44.66,77531.75,1.48,-0.00695,1e-05,0.63976]
[1779725183301,44.66,77526.66,1.48,-0.00702,1e-05,0.64517]
[1779725189344,44.66,77528.93,1.48,-0.00699,1e-05,0.64276]
[1779725195384,44.66,77530.54,1.48,-0.00694,1e-05,0.6387]
[1779725204447,44.66,77530.56,1.48,-0.00694,1e-05,0.63868]
[1779725214515,44.66,77530.69,1.48,-0.00694,1e-05,0.63854]
[1779725222574,44.66,77531.45,1.48,-0.00693,1e-05,0.63774]
[1779725228617,44.66,77531.08,1.48,-0.00694,1e-05,0.63813]
[1779725233651,44.66,77531.43,1.48,-0.00693,1e-05,0.63776]
[1779725239693,44.66,77531.48,1.48,-0.00693,1e-05,0.6377]
[1779725247065,44.66,77532.29,1.48,-0.00692,1e-05,0.63685]
[1779725252785,44.66,77532.61,1.48,-0.00689,1e-05,0.63417]
[1779725257821,44.66,77532.41,1.48,-0.00689,1e-05,0.63438]
[1779725262855,44.66,77532.72,1.48,-0.00689,1e-05,0.63406]
[1779725267896,44.66,77532.58,1.48,-0.00689,1e-05,0.6342]
[1779725276952,44.66,77532.51,1.48,-0.00689,1e-05,0.63428]
[1779725287344,44.66,77532.52,1.48,-0.00689,1e-05,0.63427]
[1779725293065,44.66,77534.95,1.48,-0.00686,1e-05,0.63171]
[1779725298100,44.66,77541.97,1.48,-0.00677,1e-05,0.62439]
[1779725303135,44.66,77541.71,1.48,-0.00677,1e-05,0.62466]
[1779725309177,44.66,77541.64,1.48,-0.00677,1e-05,0.62473]
[1779725314215,44.66,77540.7,1.48,-0.00676,1e-05,0.6234]
[1779725316225,44.66,77532.56,1.48,-0.00687,1e-05,0.63189]
[1779725323281,44.66,77531.66,1.48,-0.00688,1e-05,0.63283]
[1779725328313,44.66,77530.23,1.48,-0.0069,1e-05,0.63434]
[1779725336369,44.66,77530.62,1.48,-0.00689,1e-05,0.63393]
[1779725342413,44.66,77526.05,1.48,-0.00695,1e-05,0.63875]
[1779725347766,44.66,77525.87,1.48,-0.00695,1e-05,0.63894]
[1779725354497,44.66,77525.57,1.48,-0.00696,1e-05,0.63926]
[1779725359532,44.66,77525.87,1.48,-0.00695,1e-05,0.63894]
[1779725366581,44.66,77526.04,1.48,-0.00695,1e-05,0.63876]
[1779725371616,44.66,77524.62,1.48,-0.00695,1e-05,0.63791]
[1779725376652,44.66,77524.69,1.48,-0.00695,1e-05,0.63783]
[1779725382695,44.66,77521.91,1.48,-0.00698,1e-05,0.64078]
[1779725388051,44.66,77516.8,1.48,-0.00705,1e-05,0.64623]
[1779725394778,44.66,77516.44,1.48,-0.00705,1e-05,0.64661]
[1779725402835,44.66,77516.6,1.48,-0.00705,1e-05,0.64644]
[1779725408196,44.66,77517.59,1.48,-0.00704,1e-05,0.64538]
[1779725416934,44.66,77517.25,1.48,-0.00704,1e-05,0.64575]
[1779725421969,44.66,77517.47,1.48,-0.00704,1e-05,0.64551]
[1779725427004,44.66,77511.55,1.48,-0.00712,1e-05,0.65186]
[1779725432041,44.66,77500.51,1.48,-0.00724,1e-05,0.66143]
[1779725437086,44.66,77500.56,1.48,-0.00724,1e-05,0.66137]
[1779725440104,44.66,77491.54,1.48,-0.00737,1e-05,0.67127]
[1779725445140,44.66,77491.13,1.48,-0.00737,1e-05,0.67173]
[1779725450177,44.66,77491.36,1.48,-0.00737,1e-05,0.67147]
[1779725455212,44.66,77493.9,1.48,-0.00733,1e-05,0.66867]
[1779725457225,44.66,77502.93,1.48,-0.00721,1e-05,0.65879]
[1779725462259,44.66,77503.24,1.48,-0.00721,1e-05,0.65845]
[1779725468301,44.66,77505.16,1.48,-0.00718,1e-05,0.65637]
[1779725473336,44.66,77506.01,1.48,-0.00717,1e-05,0.65545]
[1779725478372,44.66,77507.75,1.48,-0.00715,1e-05,0.65357]
[1779725483406,44.66,77508.36,1.48,-0.00714,1e-05,0.65291]
[1779725488756,44.66,77508.65,1.48,-0.00713,1e-05,0.6526]
[1779725494484,44.66,77511.91,1.48,-0.00706,1e-05,0.64671]
[1779725499527,44.66,77517.15,1.48,-0.00699,1e-05,0.64111]
[1779725508896,44.66,77519.25,1.48,-0.00697,1e-05,0.63889]
[1779725514633,44.66,77519.61,1.48,-0.00696,1e-05,0.6385]
[1779725526717,44.66,77519.43,1.48,-0.00696,1e-05,0.63869]
[1779725531753,44.66,77519.3,1.48,-0.00697,1e-05,0.63883]
[1779725536789,44.66,77519.09,1.48,-0.00697,1e-05,0.63905]
[1779725539106,44.66,77528.47,1.48,-0.00685,1e-05,0.62917]
[1779725544844,44.66,77528.29,1.48,-0.00685,1e-05,0.62936]
[1779725549878,44.66,77528.36,1.48,-0.00685,1e-05,0.62929]
[1779725554916,44.66,77527.47,1.48,-0.00683,1e-05,0.62789]
[1779725559949,44.66,77521.93,1.48,-0.00691,1e-05,0.6337]
[1779725564989,44.66,77517.94,1.48,-0.00696,1e-05,0.63791]
[1779725571029,44.66,77512.6,1.48,-0.00703,1e-05,0.64359]
[1779725576064,44.66,77509.38,1.48,-0.00707,1e-05,0.64704]
[1779725581099,44.66,77510.7,1.48,-0.00706,1e-05,0.64562]
[1779725586134,44.66,77511.06,1.48,-0.00705,1e-05,0.64524]
[1779725595201,44.66,77511.79,1.48,-0.00704,1e-05,0.64446]
[1779725601239,44.66,77512.47,1.48,-0.00703,1e-05,0.64373]
[1779725606274,44.66,77497.94,1.48,-0.00723,1e-05,0.6594]
[1779725607281,44.66,77487.37,1.48,-0.00737,1e-05,0.671]
[1779725613324,44.66,77482.27,1.48,-0.00742,1e-05,0.6742]
[1779725616112,44.66,77479.55,1.48,-0.00746,1e-05,0.67722]
[1779725616351,44.66,77460.85,1.48,-0.00772,1e-05,0.69833]
[1779725619931,44.66,77465.56,1.48,-0.00765,1e-05,0.69296]
[1779725620373,44.66,77465.18,1.48,-0.00766,1e-05,0.69339]
[1779725625409,44.66,77467.85,1.48,-0.00762,1e-05,0.69036]
[1779725630445,44.66,77468.7,1.48,-0.00761,1e-05,0.6894]
[1779725638501,44.66,77468.56,1.48,-0.00761,1e-05,0.68956]
[1779725643536,44.66,77462.78,1.48,-0.00769,1e-05,0.69612]
[1779725648571,44.66,77463.3,1.48,-0.00769,1e-05,0.69553]
[1779725654613,44.66,77463.5,1.48,-0.00768,1e-05,0.6953]
[1779725659950,44.66,77458.67,1.48,-0.00775,1e-05,0.70082]
[1779725665689,44.66,77456.35,1.48,-0.00779,1e-05,0.70349]
[1779725672738,44.66,77459.24,1.48,-0.00772,1e-05,0.69765]
[1779725677777,44.66,77456.51,1.48,-0.00776,1e-05,0.70078]
[1779725683818,44.66,77453.54,1.48,-0.0078,1e-05,0.70419]
[1779725688855,44.66,77451.91,1.48,-0.00783,1e-05,0.70607]
[1779725693890,44.66,77453.2,1.48,-0.00781,1e-05,0.70458]
[1779725698925,44.66,77453.52,1.48,-0.0078,1e-05,0.70421]
[1779725703960,44.66,77455.51,1.48,-0.00777,1e-05,0.70192]
[1779725708995,44.66,77465.5,1.48,-0.00763,1e-05,0.69053]
[1779725714031,44.66,77465.81,1.48,-0.00762,1e-05,0.69018]
[1779725719066,44.66,77472.63,1.48,-0.00753,1e-05,0.68249]
[1779725724101,44.66,77478.36,1.48,-0.00745,1e-05,0.67608]
[1779725729136,44.66,77476.76,1.48,-0.00747,1e-05,0.67787]
[1779725734171,44.66,77477.65,1.48,-0.00743,1e-05,0.67441]
[1779725739206,44.66,77476.74,1.48,-0.00744,1e-05,0.67542]
[1779725744250,44.66,77487.06,1.48,-0.0073,1e-05,0.66402]
[1779725749284,44.66,77487.93,1.48,-0.00729,1e-05,0.66307]
[1779725755326,44.66,77488.14,1.48,-0.00728,1e-05,0.66284]
[1779725760662,44.66,77490.11,1.48,-0.00726,1e-05,0.66068]
[1779725766404,44.66,77492.55,1.48,-0.00722,1e-05,0.65802]
[1779725771438,44.66,77495.37,1.48,-0.00719,1e-05,0.65496]
[1779725776473,44.66,77493.75,1.48,-0.00721,1e-05,0.65672]
[1779725782515,44.66,77493.15,1.48,-0.00722,1e-05,0.65737]
[1779725787550,44.66,77493.69,1.48,-0.00721,1e-05,0.65678]
[1779725792585,44.66,77485.87,1.48,-0.00729,1e-05,0.66289]
[1779725797266,44.66,77482.72,1.48,-0.00733,1e-05,0.66635]
[1779725797623,44.66,77482.54,1.48,-0.00734,1e-05,0.66655]
[1779725799620,44.66,77483.25,1.48,-0.00733,1e-05,0.66577]
[1779725799721,44.66,77490.73,1.48,-0.00722,1e-05,0.65758]
[1779725801275,44.66,77490.73,1.48,-0.00722,1e-05,0.65758]
[1779725801649,44.66,77491.09,1.48,-0.00722,1e-05,0.65719]
[1779725805465,44.66,77486.95,1.48,-0.00728,1e-05,0.66171]
[1779725805676,44.66,77483.74,1.48,-0.00732,1e-05,0.66523]
[1779725809294,44.66,77483.34,1.48,-0.00732,1e-05,0.66567]
[1779725809395,44.66,77483.17,1.48,-0.00733,1e-05,0.66586]
[1779725812562,44.66,77483.22,1.48,-0.00733,1e-05,0.6658]
[1779725812622,44.66,77483.2,1.48,-0.00733,1e-05,0.66583]
[1779725817310,44.66,77483.21,1.48,-0.00733,1e-05,0.66581]
[1779725817760,44.66,77482.73,1.48,-0.00733,1e-05,0.66634]
[1779725822795,44.66,77480.89,1.48,-0.00736,1e-05,0.66837]
[1779725828837,44.66,77480.3,1.48,-0.00737,1e-05,0.66902]
[1779725836893,44.66,77480.76,1.48,-0.00736,1e-05,0.66851]
[1779725842935,44.66,77485.05,1.48,-0.0073,1e-05,0.66379]
[1779725847970,44.66,77486.0,1.48,-0.00729,1e-05,0.66275]
[1779725853005,44.66,77482.39,1.48,-0.00731,1e-05,0.66428]
[1779725858046,44.66,77476.05,1.48,-0.0074,1e-05,0.67127]
[1779725860076,44.66,77472.21,1.48,-0.00745,1e-05,0.67554]
[1779725860112,44.66,77472.17,1.48,-0.00745,1e-05,0.67558]
[1779725866102,44.66,77471.63,1.48,-0.00746,1e-05,0.67618]
[1779725867412,44.66,77471.63,1.48,-0.00746,1e-05,0.67618]
[1779725867510,44.66,77470.86,1.48,-0.00747,1e-05,0.67704]
[1779725869414,44.66,77470.86,1.48,-0.00747,1e-05,0.67704]
[1779725869509,44.66,77470.85,1.48,-0.00747,1e-05,0.67705]
[1779725871418,44.66,77470.85,1.48,-0.00747,1e-05,0.67705]
[1779725871440,44.66,77469.86,1.48,-0.00749,1e-05,0.67816]
[1779725873419,44.66,77469.86,1.48,-0.00749,1e-05,0.67816]
[1779725873513,44.66,77469.7,1.48,-0.00749,1e-05,0.67834]
[1779725875426,44.66,77469.7,1.48,-0.00749,1e-05,0.67834]
[1779725875498,44.66,77469.68,1.48,-0.00749,1e-05,0.67836]
[1779725878427,44.66,77469.68,1.48,-0.00749,1e-05,0.67836]
[1779725878443,44.66,77469.57,1.48,-0.00749,1e-05,0.67848]
[1779725884231,44.66,77467.92,1.48,-0.00751,1e-05,0.68033]
[1779725887442,44.66,77466.69,1.48,-0.00753,1e-05,0.68171]
[1779725887448,44.66,77466.43,1.48,-0.00754,1e-05,0.682]
[1779725893297,44.66,77468.85,1.48,-0.0075,1e-05,0.67929]
[1779725894924,44.66,77469.08,1.48,-0.0075,1e-05,0.67903]
[1779725895458,44.66,77469.08,1.48,-0.0075,1e-05,0.67903]
[1779725904374,44.66,77467.49,1.48,-0.00752,1e-05,0.68081]
[1779725905959,44.66,77467.49,1.48,-0.00752,1e-05,0.68081]
[1779725906387,44.66,77467.27,1.48,-0.00752,1e-05,0.68106]
[1779725907481,44.66,77467.27,1.48,-0.00752,1e-05,0.68106]
[1779725907495,44.66,77467.23,1.48,-0.00752,1e-05,0.68111]
[1779725913437,44.66,77467.23,1.48,-0.0075,1e-05,0.67863]
[1779725918476,44.66,77465.07,1.48,-0.00753,1e-05,0.68105]
[1779725923512,44.66,77466.07,1.48,-0.00751,1e-05,0.67992]
[1779725928558,44.66,77450.03,1.48,-0.00774,1e-05,0.6981]
[1779725933582,44.66,77447.61,1.48,-0.00778,1e-05,0.70088]
[1779725937516,44.66,77447.61,1.48,-0.00778,1e-05,0.70088]
[1779725937617,44.66,77451.07,1.48,-0.00773,1e-05,0.69691]
[1779725941639,44.66,77459.6,1.48,-0.00761,1e-05,0.68721]
[1779725946673,44.66,77458.26,1.48,-0.00763,1e-05,0.68872]
[1779725951708,44.66,77458.25,1.48,-0.00763,1e-05,0.68874]
[1779725956743,44.66,77457.1,1.48,-0.00764,1e-05,0.69004]
[1779725961778,44.66,77458.04,1.48,-0.00763,1e-05,0.68897]
[1779725966818,44.66,77459.31,1.48,-0.00761,1e-05,0.68754]
[1779725972141,44.66,77459.64,1.48,-0.00758,1e-05,0.68466]
[1779725977899,44.66,77464.26,1.48,-0.00751,1e-05,0.67947]
[1779725981923,44.66,77474.47,1.48,-0.00737,1e-05,0.66811]
[1779725986958,44.66,77475.66,1.48,-0.00735,1e-05,0.6668]
[1779725992281,44.66,77474.67,1.48,-0.00737,1e-05,0.66789]
[1779725999043,44.66,77476.87,1.48,-0.00734,1e-05,0.66546]
[1779726004079,44.66,77475.87,1.48,-0.00735,1e-05,0.66657]
[1779726009118,44.66,77475.02,1.48,-0.00736,1e-05,0.6675]
[1779726014152,44.66,77468.55,1.48,-0.00745,1e-05,0.67468]
[1779726022492,44.66,77462.93,1.48,-0.00753,1e-05,0.68096]
[1779726029261,44.66,77463.23,1.48,-0.00753,1e-05,0.68063]
[1779726032562,44.66,77473.67,1.48,-0.00735,1e-05,0.66654]
[1779726035671,44.66,77476.36,1.48,-0.00732,1e-05,0.66358]
[1779726035711,44.66,77475.79,1.48,-0.00733,1e-05,0.66421]
[1779726041349,44.66,77473.5,1.48,-0.00736,1e-05,0.66673]
[1779726047387,44.66,77475.23,1.48,-0.00733,1e-05,0.66482]
[1779726052704,44.66,77474.6,1.48,-0.00734,1e-05,0.66552]
[1779726058464,44.66,77468.69,1.48,-0.00742,1e-05,0.67206]
[1779726063500,44.66,77466.16,1.48,-0.00746,1e-05,0.67487]
[1779726065727,44.66,77465.38,1.48,-0.00747,1e-05,0.67574]
[1779726065822,44.66,77464.91,1.48,-0.00748,1e-05,0.67627]
[1779726067732,44.66,77464.91,1.48,-0.00748,1e-05,0.67627]
[1779726067834,44.66,77464.97,1.48,-0.00748,1e-05,0.6762]
[1779726072845,44.66,77466.37,1.48,-0.00746,1e-05,0.67464]
[1779726079613,44.66,77469.1,1.48,-0.00742,1e-05,0.6716]
[1779726084647,44.66,77469.45,1.48,-0.00741,1e-05,0.67121]
[1779726088307,44.66,77469.45,1.48,-0.00741,1e-05,0.67121]
[1779726088341,44.66,77469.61,1.48,-0.00741,1e-05,0.67103]
[1779726095725,44.66,77469.75,1.48,-0.00738,1e-05,0.66842]
[1779726101767,44.66,77469.84,1.48,-0.00738,1e-05,0.66832]
[1779726106803,44.66,77469.97,1.48,-0.00738,1e-05,0.66818]
[1779726111838,44.66,77468.95,1.48,-0.00739,1e-05,0.6693]
[1779726116873,44.66,77468.36,1.48,-0.0074,1e-05,0.66996]
[1779726121908,44.66,77468.37,1.48,-0.0074,1e-05,0.66995]
[1779726128960,44.66,77469.91,1.48,-0.00738,1e-05,0.66824]
[1779726137015,44.66,77469.71,1.48,-0.00738,1e-05,0.66846]
[1779726143055,44.66,77469.72,1.48,-0.00738,1e-05,0.66845]
[1779726143867,44.66,77469.72,1.48,-0.00738,1e-05,0.66845]
[1779726144062,44.66,77469.59,1.48,-0.00739,1e-05,0.6686]
[1779726149097,44.66,77469.35,1.48,-0.00739,1e-05,0.66886]
[1779726154132,44.66,77467.87,1.48,-0.00738,1e-05,0.66804]
[1779726159171,44.66,77468.28,1.48,-0.00738,1e-05,0.66759]
[1779726165219,44.66,77468.28,1.48,-0.00738,1e-05,0.66759]
[1779726170254,44.66,77468.45,1.48,-0.00737,1e-05,0.6674]
[1779726173920,44.66,77468.45,1.48,-0.00737,1e-05,0.6674]
[1779726174022,44.66,77470.07,1.48,-0.00735,1e-05,0.66561]
[1779726175918,44.66,77470.07,1.48,-0.00735,1e-05,0.66561]
[1779726175932,44.66,77488.51,1.48,-0.0071,1e-05,0.64553]
[1779726181338,44.66,77489.39,1.48,-0.00709,1e-05,0.64459]
[1779726186373,44.66,77492.23,1.48,-0.00705,1e-05,0.64154]
[1779726190402,44.66,77514.64,1.48,-0.00675,1e-05,0.61795]
[1779726191777,44.66,77514.64,1.48,-0.00675,1e-05,0.61795]
[1779726191831,44.66,77519.28,1.48,-0.00669,1e-05,0.61316]
[1779726197450,44.66,77528.96,1.48,-0.00657,1e-05,0.60326]
[1779726199464,44.66,77539.15,1.48,-0.00644,1e-05,0.59299]
[1779726204501,44.66,77543.84,1.48,-0.00639,1e-05,0.58831]
[1779726206513,44.66,77555.18,1.48,-0.00625,1e-05,0.57712]
[1779726211549,44.66,77555.63,1.48,-0.00622,1e-05,0.57447]
[1779726216584,44.66,77557.55,1.48,-0.0062,1e-05,0.5726]
[1779726221619,44.66,77556.68,1.48,-0.00621,1e-05,0.57345]
[1779726226654,44.66,77557.46,1.48,-0.0062,1e-05,0.57269]
[1779726231689,44.66,77558.06,1.48,-0.00619,1e-05,0.57211]
[1779726236723,44.66,77551.46,1.48,-0.00627,1e-05,0.57855]
[1779726241760,44.66,77551.38,1.48,-0.00627,1e-05,0.57863]
[1779726246794,44.66,77550.76,1.48,-0.00628,1e-05,0.57924]
[1779726248807,44.66,77542.83,1.48,-0.00637,1e-05,0.58707]
[1779726254131,44.66,77522.1,1.48,-0.00663,1e-05,0.60796]
[1779726259899,44.66,77521.67,1.48,-0.00664,1e-05,0.6084]
[1779726265930,44.66,77528.03,1.48,-0.00656,1e-05,0.60192]
[1779726270964,44.66,77528.62,1.48,-0.00655,1e-05,0.60132]
[1779726277006,44.66,77528.7,1.48,-0.00653,1e-05,0.59896]
[1779726284341,44.66,77529.1,1.48,-0.00652,1e-05,0.59855]
[1779726294411,44.66,77528.83,1.48,-0.00652,1e-05,0.59883]
[1779726301173,44.66,77528.73,1.48,-0.00653,1e-05,0.59893]
[1779726306212,44.66,77522.68,1.48,-0.0066,1e-05,0.60507]
[1779726311245,44.66,77517.24,1.48,-0.00667,1e-05,0.61063]
[1779726316278,44.66,77516.34,1.48,-0.00668,1e-05,0.61156]
[1779726322323,44.66,77519.15,1.48,-0.00665,1e-05,0.60867]
[1779726326349,44.66,77526.84,1.48,-0.00655,1e-05,0.60084]
[1779726330377,44.66,77535.01,1.48,-0.00645,1e-05,0.59261]
[1779726335412,44.66,77535.78,1.48,-0.00641,1e-05,0.58958]
[1779726340448,44.66,77539.42,1.48,-0.00637,1e-05,0.58596]
[1779726345482,44.66,77540.0,1.48,-0.00636,1e-05,0.58539]
[1779726354834,44.66,77531.13,1.48,-0.00647,1e-05,0.59424]
[1779726364904,44.66,77529.35,1.48,-0.00649,1e-05,0.59603]
[1779726371664,44.66,77528.41,1.48,-0.00651,1e-05,0.59697]
[1779726376699,44.66,77528.32,1.48,-0.00651,1e-05,0.59706]
[1779726381734,44.66,77520.18,1.48,-0.00661,1e-05,0.60532]
[1779726389790,44.66,77520.02,1.48,-0.00661,1e-05,0.60548]
[1779726395119,44.66,77519.99,1.48,-0.00659,1e-05,0.60321]
[1779726401875,44.66,77520.64,1.48,-0.00658,1e-05,0.60255]
[1779726406910,44.66,77520.6,1.48,-0.00658,1e-05,0.60259]
[1779726412951,44.66,77520.78,1.48,-0.00658,1e-05,0.60241]
[1779726418994,44.66,77520.51,1.48,-0.00658,1e-05,0.60269]
[1779726424029,44.66,77520.16,1.48,-0.00659,1e-05,0.60304]
[1779726429066,44.66,77519.23,1.48,-0.0066,1e-05,0.60399]
[1779726435400,44.66,77516.7,1.48,-0.00663,1e-05,0.60657]
[1779726441151,44.66,77516.74,1.48,-0.00663,1e-05,0.60653]
[1779726447190,44.66,77516.72,1.48,-0.00663,1e-05,0.60655]
[1779726452226,44.66,77516.3,1.48,-0.00661,1e-05,0.60467]
[1779726457261,44.66,77515.53,1.48,-0.00662,1e-05,0.60546]
[1779726460412,44.66,77513.16,1.48,-0.00665,1e-05,0.60788]
[1779726460478,44.66,77511.72,1.48,-0.00667,1e-05,0.60936]
[1779726466325,44.66,77510.63,1.48,-0.00668,1e-05,0.61048]
[1779726471360,44.66,77511.93,1.48,-0.00667,1e-05,0.60915]
[1779726479419,44.66,77512.32,1.48,-0.00666,1e-05,0.60875]
[1779726484454,44.66,77513.23,1.48,-0.00665,1e-05,0.60781]
[1779726489489,44.66,77513.5,1.48,-0.00665,1e-05,0.60754]
[1779726495532,44.66,77512.89,1.48,-0.00665,1e-05,0.60816]
[1779726500565,44.66,77512.62,1.48,-0.00666,1e-05,0.60844]
[1779726503556,44.66,77513.48,1.48,-0.00665,1e-05,0.60756]
[1779726503657,44.66,77513.74,1.48,-0.00664,1e-05,0.60729]
[1779726509628,44.66,77514.94,1.48,-0.00663,1e-05,0.60606]
[1779726514664,44.66,77514.61,1.48,-0.00661,1e-05,0.6041]
[1779726519702,44.66,77516.81,1.48,-0.00658,1e-05,0.60186]
[1779726524737,44.66,77519.47,1.48,-0.00655,1e-05,0.59916]
[1779726532793,44.66,77519.38,1.48,-0.00655,1e-05,0.59925]
[1779726537833,44.66,77519.05,1.48,-0.00655,1e-05,0.59958]
[1779726544877,44.66,77513.36,1.48,-0.00662,1e-05,0.60537]
[1779726549912,44.66,77512.18,1.48,-0.00664,1e-05,0.60658]
[1779726556252,44.66,77512.06,1.48,-0.00664,1e-05,0.6067]
[1779726561997,44.66,77509.92,1.48,-0.00667,1e-05,0.60889]
[1779726567035,44.66,77510.62,1.48,-0.00666,1e-05,0.60818]
[1779726572066,44.66,77510.66,1.48,-0.00663,1e-05,0.60583]
[1779726577104,44.66,77515.2,1.48,-0.00658,1e-05,0.6012]
[1779726582139,44.66,77516.01,1.48,-0.00656,1e-05,0.60038]
[1779726589188,44.66,77517.19,1.48,-0.00655,1e-05,0.59918]
[1779726589887,44.66,77517.19,1.48,-0.00655,1e-05,0.59918]
[1779726590195,44.66,77517.21,1.48,-0.00655,1e-05,0.59916]
[1779726591202,44.66,77532.69,1.48,-0.00636,1e-05,0.58365]
[1779726592503,44.66,77532.69,1.48,-0.00636,1e-05,0.58365]
[1779726592603,44.66,77534.64,1.48,-0.00633,1e-05,0.58172]
[1779726599259,44.66,77533.39,1.48,-0.00635,1e-05,0.58296]
[1779726604295,44.66,77528.84,1.48,-0.0064,1e-05,0.58747]
[1779726609335,44.66,77528.05,1.48,-0.00641,1e-05,0.58826]
[1779726616672,44.66,77527.9,1.48,-0.00642,1e-05,0.58841]
[1779726622422,44.66,77525.63,1.48,-0.00644,1e-05,0.59068]
[1779726634506,44.66,77525.38,1.48,-0.00642,1e-05,0.58867]
[1779726639545,44.66,77523.83,1.48,-0.00644,1e-05,0.59021]
[1779726644580,44.66,77523.26,1.48,-0.00645,1e-05,0.59079]
[1779726651630,44.66,77523.08,1.48,-0.00645,1e-05,0.59097]
[1779726656667,44.66,77516.37,1.48,-0.00654,1e-05,0.59772]
[1779726661701,44.66,77516.54,1.48,-0.00653,1e-05,0.59755]
[1779726667026,44.66,77522.96,1.48,-0.00645,1e-05,0.59109]
[1779726677097,44.66,77525.46,1.48,-0.00642,1e-05,0.58859]
[1779726682850,44.66,77526.9,1.48,-0.0064,1e-05,0.58715]
[1779726689900,44.66,77527.13,1.48,-0.0064,1e-05,0.58692]
[1779726694935,44.66,77525.46,1.48,-0.0064,1e-05,0.58632]
[1779726699970,44.66,77524.73,1.48,-0.00641,1e-05,0.58705]
[1779726705004,44.66,77524.79,1.48,-0.00641,1e-05,0.58699]
[1779726711053,44.66,77524.25,1.48,-0.00641,1e-05,0.58753]
[1779726716090,44.66,77524.39,1.48,-0.00641,1e-05,0.58739]
[1779726727446,44.66,77524.8,1.48,-0.00641,1e-05,0.58698]
[1779726733206,44.66,77525.02,1.48,-0.0064,1e-05,0.58676]
[1779726738248,44.66,77523.39,1.48,-0.00642,1e-05,0.58839]
[1779726745297,44.66,77525.74,1.48,-0.00639,1e-05,0.58605]
[1779726750332,44.66,77527.7,1.48,-0.00637,1e-05,0.5841]
[1779726755367,44.66,77531.66,1.48,-0.0063,1e-05,0.57794]
[1779726760403,44.66,77531.83,1.48,-0.0063,1e-05,0.57777]
[1779726765437,44.66,77534.06,1.48,-0.00627,1e-05,0.57558]
[1779726770471,44.66,77534.47,1.48,-0.00626,1e-05,0.57518]
[1779726775507,44.66,77533.31,1.48,-0.00628,1e-05,0.57632]
[1779726781548,44.66,77533.4,1.48,-0.00628,1e-05,0.57623]
[1779726786584,44.66,77533.16,1.48,-0.00628,1e-05,0.57646]
[1779726791619,44.66,77525.62,1.48,-0.00637,1e-05,0.58391]
[1779726796654,44.66,77526.22,1.48,-0.00637,1e-05,0.58331]
[1779726802696,44.66,77526.49,1.48,-0.00636,1e-05,0.58305]
[1779726807731,44.66,77527.06,1.48,-0.00635,1e-05,0.58248]
[1779726812765,44.66,77527.42,1.48,-0.00633,1e-05,0.57988]
[1779726817802,44.66,77529.52,1.48,-0.0063,1e-05,0.57781]
[1779726822837,44.66,77531.8,1.48,-0.00627,1e-05,0.57557]
[1779726827870,44.66,77535.27,1.48,-0.00623,1e-05,0.57217]
[1779726832906,44.66,77534.61,1.48,-0.00624,1e-05,0.57281]
[1779726838220,44.66,77534.68,1.48,-0.00624,1e-05,0.57275]
[1779726843982,44.66,77535.0,1.48,-0.00623,1e-05,0.57243]
[1779726849019,44.66,77532.09,1.48,-0.00627,1e-05,0.57528]
[1779726854054,44.66,77531.22,1.48,-0.00628,1e-05,0.57614]
[1779726860096,44.66,77531.81,1.48,-0.00627,1e-05,0.57556]
[1779726865131,44.66,77531.98,1.48,-0.00627,1e-05,0.57539]
[1779726870166,44.66,77532.17,1.48,-0.00627,1e-05,0.5752]
[1779726876208,44.66,77532.36,1.48,-0.00624,1e-05,0.57279]
[1779726881243,44.66,77532.4,1.48,-0.00624,1e-05,0.57275]
[1779726886278,44.66,77530.66,1.48,-0.00626,1e-05,0.57445]
[1779726892321,44.66,77529.4,1.48,-0.00628,1e-05,0.57569]
[1779726897355,44.66,77525.77,1.48,-0.00632,1e-05,0.57926]
[1779726902391,44.66,77527.02,1.48,-0.00631,1e-05,0.57803]
[1779726907425,44.66,77527.15,1.48,-0.00631,1e-05,0.5779]
[1779726912463,44.66,77526.77,1.48,-0.00631,1e-05,0.57827]
[1779726917495,44.66,77525.07,1.48,-0.00633,1e-05,0.57995]
[1779726923537,44.66,77524.86,1.48,-0.00633,1e-05,0.58016]
[1779726928855,44.66,77524.82,1.48,-0.00633,1e-05,0.5802]
[1779726934618,44.66,77524.51,1.48,-0.00631,1e-05,0.57826]
[1779726939653,44.66,77524.64,1.48,-0.00631,1e-05,0.57813]
[1779726945694,44.66,77524.21,1.48,-0.00632,1e-05,0.57855]
[1779726951735,44.66,77524.06,1.48,-0.00632,1e-05,0.5787]
[1779726959796,44.66,77523.89,1.48,-0.00632,1e-05,0.57887]
[1779726962814,44.66,77533.82,1.48,-0.0062,1e-05,0.56914]
[1779726967850,44.66,77535.99,1.48,-0.00618,1e-05,0.56703]
[1779726972885,44.66,77536.64,1.48,-0.00617,1e-05,0.5664]
[1779726977920,44.66,77535.49,1.48,-0.00618,1e-05,0.56752]
[1779726983964,44.66,77536.42,1.48,-0.00617,1e-05,0.56662]
[1779726988998,44.66,77536.48,1.48,-0.00617,1e-05,0.56656]
[1779726993267,44.66,77537.16,1.48,-0.00614,1e-05,0.56369]
[1779726994036,44.66,77537.06,1.48,-0.00614,1e-05,0.56379]
[1779726995076,44.66,77537.06,1.48,-0.00614,1e-05,0.56379]
[1779726996051,44.66,77550.92,1.48,-0.00598,1e-05,0.55054]
[1779727002092,44.66,77555.83,1.48,-0.00592,1e-05,0.54591]
[1779727007128,44.66,77556.05,1.48,-0.00592,1e-05,0.5457]
[1779727009337,44.66,77559.35,1.48,-0.00588,1e-05,0.54261]
[1779727009419,44.66,77561.92,1.48,-0.00585,1e-05,0.54021]
[1779727015188,44.66,77569.86,1.48,-0.00576,1e-05,0.53286]
[1779727020227,44.66,77581.32,1.48,-0.00563,1e-05,0.5224]
[1779727025264,44.66,77578.7,1.48,-0.00566,1e-05,0.52478]
[1779727031306,44.66,77578.76,1.48,-0.00566,1e-05,0.52472]
[1779727036344,44.66,77580.54,1.48,-0.00564,1e-05,0.52311]
[1779727041379,44.66,77580.88,1.48,-0.00563,1e-05,0.5228]
[1779727046415,44.66,77578.92,1.48,-0.00566,1e-05,0.52458]
[1779727054471,44.66,77578.75,1.48,-0.00564,1e-05,0.52264]
[1779727059771,44.66,77576.93,1.48,-0.00566,1e-05,0.52429]
[1779727065548,44.66,77565.63,1.48,-0.00578,1e-05,0.53464]
[1779727070582,44.66,77567.42,1.48,-0.00576,1e-05,0.53299]
[1779727075618,44.66,77567.25,1.48,-0.00576,1e-05,0.53315]
[1779727081658,44.66,77568.06,1.48,-0.00576,1e-05,0.5324]
[1779727086694,44.66,77568.33,1.48,-0.00575,1e-05,0.53215]
[1779727091729,44.66,77569.14,1.48,-0.00574,1e-05,0.53141]
[1779727100053,44.66,77569.13,1.48,-0.00574,1e-05,0.53142]
[1779727105827,44.66,77569.23,1.48,-0.00574,1e-05,0.53132]
[1779727110862,44.66,77569.88,1.48,-0.00574,1e-05,0.53073]
[1779727115901,44.66,77565.96,1.48,-0.00576,1e-05,0.53221]
[1779727120939,44.66,77564.85,1.48,-0.00577,1e-05,0.53324]
[1779727125972,44.66,77564.17,1.48,-0.00578,1e-05,0.53386]
[1779727132016,44.66,77563.49,1.48,-0.00579,1e-05,0.53449]
[1779727141077,44.66,77564.22,1.48,-0.00578,1e-05,0.53382]
[1779727141976,44.66,77564.22,1.48,-0.00578,1e-05,0.53382]
[1779727142084,44.66,77566.53,1.48,-0.00575,1e-05,0.53169]
[1779727147120,44.66,77567.69,1.48,-0.00574,1e-05,0.53062]
[1779727152155,44.66,77566.11,1.48,-0.00576,1e-05,0.53207]
[1779727157189,44.66,77566.12,1.48,-0.00576,1e-05,0.53207]
[1779727162226,44.66,77566.09,1.48,-0.00576,1e-05,0.53209]
[1779727168267,44.66,77566.01,1.48,-0.00576,1e-05,0.53217]
[1779727173303,44.66,77565.48,1.48,-0.00574,1e-05,0.53054]
[1779727178341,44.66,77565.69,1.48,-0.00574,1e-05,0.53034]
[1779727188410,44.66,77565.51,1.48,-0.00574,1e-05,0.53051]
[1779727193443,44.66,77565.74,1.48,-0.00574,1e-05,0.5303]
[1779727198478,44.66,77565.5,1.48,-0.00574,1e-05,0.53052]
[1779727203513,44.66,77565.06,1.48,-0.00575,1e-05,0.53092]
[1779727208549,44.66,77563.05,1.48,-0.00577,1e-05,0.53277]
[1779727209703,44.66,77563.05,1.48,-0.00577,1e-05,0.53277]
[1779727209805,44.66,77563.37,1.48,-0.00576,1e-05,0.53248]
[1779727215598,44.66,77562.89,1.48,-0.00577,1e-05,0.53292]
[1779727220913,44.66,77562.91,1.48,-0.00577,1e-05,0.5329]
[1779727227681,44.66,77562.79,1.48,-0.00577,1e-05,0.53301]
[1779727235737,44.66,77562.13,1.48,-0.00576,1e-05,0.5315]
[1779727241053,44.66,77561.55,1.48,-0.00576,1e-05,0.53203]
[1779727249835,44.66,77560.93,1.48,-0.00577,1e-05,0.5326]
[1779727255878,44.66,77561.03,1.48,-0.00577,1e-05,0.53251]
[1779727261193,44.66,77561.24,1.48,-0.00577,1e-05,0.53232]
[1779727267968,44.66,77561.23,1.48,-0.00577,1e-05,0.53233]
[1779727276028,44.66,77561.58,1.48,-0.00576,1e-05,0.532]
[1779727278035,44.66,77535.32,1.48,-0.00607,1e-05,0.55666]
[1779727283069,44.66,77533.71,1.48,-0.00609,1e-05,0.5582]
[1779727290123,44.66,77540.96,1.48,-0.006,1e-05,0.55128]
[1779727295159,44.66,77547.4,1.48,-0.0059,1e-05,0.54304]
[1779727301519,44.66,77550.06,1.48,-0.00587,1e-05,0.54055]
[1779727307242,44.66,77551.88,1.48,-0.00585,1e-05,0.53885]
[1779727312277,44.66,77551.91,1.48,-0.00585,1e-05,0.53883]
[1779727317314,44.66,77551.61,1.48,-0.00585,1e-05,0.5391]
[1779727322347,44.66,77551.55,1.48,-0.00585,1e-05,0.53916]
[1779727328399,44.66,77550.9,1.48,-0.00586,1e-05,0.53977]
[1779727330412,44.66,77566.08,1.48,-0.00569,1e-05,0.52576]
[1779727335447,44.66,77583.27,1.48,-0.0055,1e-05,0.51028]
[1779727340482,44.66,77594.37,1.48,-0.00538,1e-05,0.50049]
[1779727345518,44.66,77595.73,1.48,-0.00537,1e-05,0.4993]
[1779727350554,44.66,77595.97,1.48,-0.00536,1e-05,0.49909]
[1779727355589,44.66,77592.25,1.48,-0.00538,1e-05,0.50031]
[1779727360627,44.66,77593.79,1.48,-0.00536,1e-05,0.49896]
[1779727365663,44.66,77591.66,1.48,-0.00539,1e-05,0.50082]
[1779727372017,44.66,77591.48,1.48,-0.00539,1e-05,0.50098]
[1779727377746,44.66,77590.96,1.48,-0.0054,1e-05,0.50144]
[1779727382781,44.66,77585.19,1.48,-0.00546,1e-05,0.50652]
[1779727387816,44.66,77585.57,1.48,-0.00545,1e-05,0.50618]
[1779727392851,44.66,77579.92,1.48,-0.00551,1e-05,0.5112]
[1779727398895,44.66,77579.02,1.48,-0.00552,1e-05,0.512]
[1779727407955,44.66,77578.62,1.48,-0.00553,1e-05,0.51236]
[1779727412990,44.66,77577.8,1.48,-0.00552,1e-05,0.51102]
[1779727418029,44.66,77576.95,1.48,-0.00552,1e-05,0.51178]
[1779727423066,44.66,77576.6,1.48,-0.00553,1e-05,0.51209]
[1779727428097,44.66,77578.36,1.48,-0.00551,1e-05,0.51052]
[1779727434140,44.66,77580.27,1.48,-0.00549,1e-05,0.50882]
[1779727439175,44.66,77580.28,1.48,-0.00549,1e-05,0.50881]
[1779727444210,44.66,77590.31,1.48,-0.00538,1e-05,0.49997]
[1779727449246,44.66,77613.52,1.48,-0.00514,1e-05,0.48001]
[1779727455287,44.66,77616.29,1.48,-0.00511,1e-05,0.47767]
[1779727460325,44.66,77622.37,1.48,-0.00505,1e-05,0.47258]
[1779727465357,44.66,77618.54,1.48,-0.00509,1e-05,0.47578]
[1779727471399,44.66,77618.36,1.48,-0.00507,1e-05,0.47397]
[1779727476433,44.66,77620.11,1.48,-0.00505,1e-05,0.47251]
[1779727482477,44.66,77620.5,1.48,-0.00505,1e-05,0.47219]
[1779727487511,44.66,77621.43,1.48,-0.00504,1e-05,0.47141]
[1779727492546,44.66,77621.7,1.48,-0.00503,1e-05,0.47119]
[1779727497581,44.66,77622.04,1.48,-0.00503,1e-05,0.4709]
[1779727502946,44.66,77622.72,1.48,-0.00502,1e-05,0.47034]
[1779727508658,44.66,77614.64,1.48,-0.00511,1e-05,0.47709]
[1779727513694,44.66,77613.31,1.48,-0.00512,1e-05,0.47821]
[1779727516995,44.66,77610.92,1.48,-0.00514,1e-05,0.48023]
[1779727517027,44.66,77610.74,1.48,-0.00515,1e-05,0.48038]
[1779727518241,44.66,77610.74,1.48,-0.00515,1e-05,0.48038]
[1779727518343,44.66,77610.39,1.48,-0.00515,1e-05,0.48068]
[1779727523764,44.66,77613.17,1.48,-0.00512,1e-05,0.47833]
[1779727530813,44.66,77607.42,1.48,-0.00518,1e-05,0.4832]
[1779727535852,44.66,77609.7,1.48,-0.00514,1e-05,0.47929]
[1779727541891,44.66,77609.15,1.48,-0.00514,1e-05,0.47975]
[1779727547934,44.66,77609.03,1.48,-0.00514,1e-05,0.47985]
[1779727553371,44.66,77620.2,1.48,-0.00503,1e-05,0.47049]
[1779727553472,44.66,77619.48,1.48,-0.00504,1e-05,0.47108]
[1779727559013,44.66,77615.57,1.48,-0.00508,1e-05,0.47435]
[1779727564051,44.66,77615.99,1.48,-0.00507,1e-05,0.474]
[1779727571098,44.66,77618.63,1.48,-0.00505,1e-05,0.47179]
[1779727572337,44.66,77618.63,1.48,-0.00505,1e-05,0.47179]
[1779727572438,44.66,77625.9,1.48,-0.00497,1e-05,0.46577]
[1779727578154,44.66,77637.99,1.48,-0.00485,1e-05,0.45589]
[1779727583515,44.66,77641.94,1.48,-0.00481,1e-05,0.4527]
[1779727589234,44.66,77643.78,1.48,-0.0048,1e-05,0.45122]
[1779727594269,44.66,77640.22,1.48,-0.00481,1e-05,0.45219]
[1779727599303,44.66,77638.7,1.48,-0.00483,1e-05,0.45341]
[1779727604339,44.66,77639.86,1.48,-0.00482,1e-05,0.45248]
[1779727609373,44.66,77641.22,1.48,-0.0048,1e-05,0.45139]
[1779727614895,44.66,77643.38,1.48,-0.00478,1e-05,0.44965]
[1779727614996,44.66,77643.38,1.48,-0.00478,1e-05,0.44965]
[1779727620450,44.66,77643.38,1.48,-0.00478,1e-05,0.44965]
[1779727623471,44.66,77650.88,1.48,-0.00471,1e-05,0.44368]
[1779727628506,44.66,77654.97,1.48,-0.00467,1e-05,0.44046]
[1779727633541,44.66,77654.24,1.48,-0.00468,1e-05,0.44103]
[1779727638576,44.66,77659.14,1.48,-0.00463,1e-05,0.43719]
[1779727643614,44.66,77660.29,1.48,-0.00462,1e-05,0.43629]
[1779727644469,44.66,77660.29,1.48,-0.00462,1e-05,0.43629]
[1779727644624,44.66,77659.83,1.48,-0.00463,1e-05,0.43665]
[1779727649656,44.66,77669.23,1.48,-0.00454,1e-05,0.42937]
[1779727654691,44.66,77671.74,1.48,-0.0045,1e-05,0.42562]
[1779727659726,44.66,77678.13,1.48,-0.00444,1e-05,0.42077]
[1779727662750,44.66,77692.67,1.48,-0.00431,1e-05,0.40989]
[1779727663986,44.66,77688.62,1.48,-0.00435,1e-05,0.41289]
[1779727664762,44.66,77689.1,1.48,-0.00434,1e-05,0.41254]
[1779727669796,44.66,77688.65,1.48,-0.00435,1e-05,0.41287]
[1779727674831,44.66,77690.5,1.48,-0.00433,1e-05,0.4115]
[1779727679866,44.66,77689.19,1.48,-0.00434,1e-05,0.41247]
[1779727684901,44.66,77689.29,1.48,-0.00434,1e-05,0.4124]
[1779727689936,44.66,77686.01,1.48,-0.00437,1e-05,0.41484]
[1779727694971,44.66,77679.56,1.48,-0.00443,1e-05,0.41968]
[1779727702020,44.66,77679.24,1.48,-0.00443,1e-05,0.41993]
[1779727707057,44.66,77678.85,1.48,-0.00443,1e-05,0.42022]
[1779727712091,44.66,77679.62,1.48,-0.00441,1e-05,0.41785]
[1779727717126,44.66,77680.98,1.48,-0.0044,1e-05,0.41682]
[1779727722161,44.66,77685.25,1.48,-0.00436,1e-05,0.41363]
[1779727727196,44.66,77684.71,1.48,-0.00436,1e-05,0.41403]
[1779727731225,44.66,77693.67,1.48,-0.00428,1e-05,0.40739]
[1779727737266,44.66,77692.32,1.48,-0.0043,1e-05,0.40839]
[1779727742301,44.66,77690.8,1.48,-0.00431,1e-05,0.40951]
[1779727747335,44.66,77689.83,1.48,-0.00432,1e-05,0.41023]
[1779727752371,44.66,77689.31,1.48,-0.00432,1e-05,0.41061]
[1779727757406,44.66,77688.64,1.48,-0.00433,1e-05,0.41111]
[1779727759291,44.66,77689.91,1.48,-0.00432,1e-05,0.41017]
[1779727759421,44.66,77691.27,1.48,-0.0043,1e-05,0.40916]
[1779727764417,44.66,77701.0,1.48,-0.00422,1e-05,0.40203]
[1779727764806,44.66,77712.5,1.48,-0.00412,1e-05,0.39373]
[1779727770497,44.66,77715.86,1.48,-0.00409,1e-05,0.39134]
[1779727775532,44.66,77713.99,1.48,-0.00409,1e-05,0.39096]
[1779727780567,44.66,77720.08,1.48,-0.00404,1e-05,0.38665]
[1779727785602,44.66,77718.7,1.48,-0.00405,1e-05,0.38762]
[1779727790636,44.66,77718.04,1.48,-0.00406,1e-05,0.38809]
[1779727795672,44.66,77721.92,1.48,-0.00403,1e-05,0.38536]
[1779727800707,44.66,77723.8,1.48,-0.00401,1e-05,0.38404]
[1779727805745,44.66,77726.14,1.48,-0.00399,1e-05,0.3824]
[1779727808766,44.66,77734.14,1.48,-0.00393,1e-05,0.37686]
[1779727813801,44.66,77735.51,1.48,-0.00392,1e-05,0.37592]
[1779727818838,44.66,77736.62,1.48,-0.00391,1e-05,0.37516]
[1779727820261,44.66,77738.07,1.48,-0.00389,1e-05,0.37416]
[1779727820858,44.66,77745.12,1.48,-0.00384,1e-05,0.36936]
[1779727824400,44.66,77751.19,1.48,-0.00379,1e-05,0.36528]
[1779727824885,44.66,77751.69,1.48,-0.00379,1e-05,0.36494]
[1779727825901,44.66,77743.86,1.48,-0.00385,1e-05,0.37022]
[1779727826223,44.66,77743.86,1.48,-0.00385,1e-05,0.37022]
[1779727826896,44.66,77725.49,1.48,-0.004,1e-05,0.38286]
[1779727827928,44.66,77725.49,1.48,-0.004,1e-05,0.38286]
[1779727827962,44.66,77730.97,1.48,-0.00395,1e-05,0.37905]
[1779727833966,44.66,77740.58,1.48,-0.00386,1e-05,0.3708]
[1779727838192,44.66,77743.5,1.48,-0.00383,1e-05,0.36882]
[1779727839006,44.66,77733.45,1.48,-0.00391,1e-05,0.37568]
[1779727840339,44.66,77733.45,1.48,-0.00391,1e-05,0.37568]
[1779727840421,44.66,77717.01,1.48,-0.00405,1e-05,0.38712]
[1779727842427,44.66,77717.01,1.48,-0.00405,1e-05,0.38712]
[1779727842480,44.66,77715.7,1.48,-0.00406,1e-05,0.38804]
[1779727844354,44.66,77715.94,1.48,-0.00406,1e-05,0.38787]
[1779727844397,44.66,77730.83,1.48,-0.00394,1e-05,0.37748]
[1779727850100,44.66,77725.86,1.48,-0.00398,1e-05,0.38092]
[1779727853120,44.66,77714.0,1.48,-0.00407,1e-05,0.38925]
[1779727858170,44.66,77712.66,1.48,-0.00409,1e-05,0.3902]
[1779727862202,44.66,77704.32,1.48,-0.00416,1e-05,0.39616]
[1779727863212,44.66,77696.67,1.48,-0.00422,1e-05,0.40169]
[1779727868244,44.66,77693.93,1.48,-0.00424,1e-05,0.40369]
[1779727869253,44.66,77686.27,1.48,-0.00431,1e-05,0.40933]
[1779727874286,44.66,77684.67,1.48,-0.00433,1e-05,0.41051]
[1779727879322,44.66,77682.42,1.48,-0.00435,1e-05,0.41218]
[1779727884356,44.66,77679.94,1.48,-0.00437,1e-05,0.41403]
[1779727889391,44.66,77680.59,1.48,-0.00436,1e-05,0.41355]
[1779727894426,44.66,77673.82,1.48,-0.0044,1e-05,0.41683]
[1779727899462,44.66,77675.02,1.48,-0.00439,1e-05,0.41593]
[1779727904497,44.66,77669.4,1.48,-0.00444,1e-05,0.42017]
[1779727909531,44.66,77669.95,1.48,-0.00444,1e-05,0.41975]
[1779727914565,44.66,77662.8,1.48,-0.0045,1e-05,0.42519]
[1779727919602,44.66,77660.34,1.48,-0.00453,1e-05,0.42707]
[1779727923008,44.66,77659.54,1.48,-0.00453,1e-05,0.42769]
[1779727923060,44.66,77660.92,1.48,-0.00452,1e-05,0.42663]
[1779727928667,44.66,77669.2,1.48,-0.00445,1e-05,0.42032]
[1779727933699,44.66,77669.11,1.48,-0.00445,1e-05,0.42039]
[1779727938734,44.66,77665.05,1.48,-0.00448,1e-05,0.42347]
[1779727941102,44.66,77666.27,1.48,-0.00447,1e-05,0.42254]
[1779727941756,44.66,77666.35,1.48,-0.00447,1e-05,0.42248]
[1779727944776,44.66,77679.4,1.48,-0.00435,1e-05,0.41265]
[1779727949811,44.66,77681.29,1.48,-0.00434,1e-05,0.41125]
[1779727954846,44.66,77681.29,1.48,-0.00432,1e-05,0.40947]
[1779727959882,44.66,77683.95,1.48,-0.0043,1e-05,0.40751]
[1779727964916,44.66,77683.9,1.48,-0.0043,1e-05,0.40754]
[1779727969953,44.66,77683.13,1.48,-0.0043,1e-05,0.40811]
[1779727972973,44.66,77674.74,1.48,-0.00438,1e-05,0.41435]
[1779727978008,44.66,77670.65,1.48,-0.00441,1e-05,0.41742]
[1779727983046,44.66,77674.0,1.48,-0.00438,1e-05,0.41491]
[1779727988080,44.66,77680.32,1.48,-0.00433,1e-05,0.41019]
[1779727993115,44.66,77674.14,1.48,-0.00438,1e-05,0.4148]
[1779727997121,44.66,77672.68,1.48,-0.0044,1e-05,0.4159]
[1779727997144,44.66,77673.58,1.48,-0.00439,1e-05,0.41522]
[1779728002178,44.66,77669.15,1.48,-0.00443,1e-05,0.41855]
[1779728007213,44.66,77669.51,1.48,-0.00442,1e-05,0.41828]
[1779728012248,44.66,77669.9,1.48,-0.0044,1e-05,0.41619]
[1779728015928,44.66,77670.19,1.48,-0.0044,1e-05,0.41597]
[1779728015972,44.66,77670.29,1.48,-0.0044,1e-05,0.4159]
[1779728021312,44.66,77670.08,1.48,-0.0044,1e-05,0.41605]
[1779728026764,44.66,77670.71,1.48,-0.00439,1e-05,0.41558]
[1779728028201,44.66,77670.71,1.48,-0.00439,1e-05,0.41558]
[1779728028361,44.66,77671.41,1.48,-0.00439,1e-05,0.41506]
[1779728031381,44.66,77648.14,1.48,-0.0046,1e-05,0.43282]
[1779728036437,44.66,77644.5,1.48,-0.00463,1e-05,0.43566]
[1779728036488,44.66,77649.16,1.48,-0.00459,1e-05,0.43203]
[1779728042460,44.66,77652.7,1.48,-0.00456,1e-05,0.42929]
[1779728047494,44.66,77653.94,1.48,-0.00455,1e-05,0.42834]
[1779728052529,44.66,77653.84,1.48,-0.00455,1e-05,0.42841]
[1779728057565,44.66,77654.39,1.48,-0.00454,1e-05,0.42799]
[1779728062600,44.66,77654.76,1.48,-0.00454,1e-05,0.4277]
[1779728067636,44.66,77655.8,1.48,-0.00453,1e-05,0.4269]
[1779728073677,44.66,77654.47,1.48,-0.00452,1e-05,0.4261]
[1779728078712,44.66,77652.3,1.48,-0.00454,1e-05,0.42777]
[1779728083747,44.66,77653.38,1.48,-0.00453,1e-05,0.42693]
[1779728085241,44.66,77653.38,1.48,-0.00453,1e-05,0.42693]
[1779728085269,44.66,77653.22,1.48,-0.00453,1e-05,0.42706]
[1779728090796,44.66,77653.46,1.48,-0.00453,1e-05,0.42687]
[1779728097256,44.66,77653.67,1.48,-0.00453,1e-05,0.42671]
[1779728102888,44.66,77657.49,1.48,-0.0045,1e-05,0.42379]
[1779728107923,44.66,77664.77,1.48,-0.00443,1e-05,0.41826]
[1779728112958,44.66,77664.8,1.48,-0.00443,1e-05,0.41823]
[1779728117992,44.66,77666.16,1.48,-0.00442,1e-05,0.41721]
[1779728123029,44.66,77661.16,1.48,-0.00446,1e-05,0.42099]
[1779728128051,44.66,77661.47,1.48,-0.00446,1e-05,0.42076]
[1779728128148,44.66,77663.28,1.48,-0.00444,1e-05,0.41938]
[1779728134105,44.66,77663.47,1.48,-0.00442,1e-05,0.41744]
[1779728137339,44.66,77663.67,1.48,-0.00442,1e-05,0.41728]
[1779728138132,44.66,77663.77,1.48,-0.00442,1e-05,0.41721]
[1779728143168,44.66,77663.68,1.48,-0.00442,1e-05,0.41728]
[1779728148204,44.66,77663.75,1.48,-0.00442,1e-05,0.41722]
[1779728148359,44.66,77663.75,1.48,-0.00442,1e-05,0.41722]
[1779728149210,44.66,77663.87,1.48,-0.00442,1e-05,0.41713]
[1779728154244,44.66,77664.18,1.48,-0.00442,1e-05,0.4169]
[1779728155367,44.66,77667.52,1.48,-0.00439,1e-05,0.41439]
[1779728155464,44.66,77667.14,1.48,-0.00439,1e-05,0.41467]
[1779728159378,44.66,77666.33,1.48,-0.0044,1e-05,0.41528]
[1779728160293,44.66,77666.42,1.48,-0.0044,1e-05,0.41521]
[1779728165323,44.66,77664.48,1.48,-0.00441,1e-05,0.41667]
[1779728172372,44.66,77664.73,1.48,-0.00441,1e-05,0.41649]
[1779728177816,44.66,77665.12,1.48,-0.00441,1e-05,0.41619]
[1779728183449,44.66,77664.84,1.48,-0.00441,1e-05,0.4164]
[1779728188484,44.66,77665.32,1.48,-0.00441,1e-05,0.41604]
[1779728190498,44.66,77675.89,1.48,-0.00431,1e-05,0.40816]
[1779728196539,44.66,77674.68,1.48,-0.0043,1e-05,0.40728]
[1779728201575,44.66,77673.28,1.48,-0.00432,1e-05,0.40831]
[1779728206620,44.66,77681.09,1.48,-0.00425,1e-05,0.40257]
[1779728207722,44.66,77681.09,1.48,-0.00425,1e-05,0.40257]
[1779728207748,44.66,77706.67,1.48,-0.00403,1e-05,0.38422]
[1779728211155,44.66,77702.77,1.48,-0.00406,1e-05,0.38697]
[1779728211187,44.66,77697.79,1.48,-0.00411,1e-05,0.39051]
[1779728216683,44.66,77694.28,1.48,-0.00413,1e-05,0.39302]
[1779728221720,44.66,77689.18,1.48,-0.00418,1e-05,0.39669]
[1779728226755,44.66,77685.33,1.48,-0.00421,1e-05,0.39948]
[1779728231788,44.66,77678.81,1.48,-0.00427,1e-05,0.40424]
[1779728236824,44.66,77675.3,1.48,-0.0043,1e-05,0.40682]
[1779728241858,44.66,77671.2,1.48,-0.00433,1e-05,0.40986]
[1779728248318,44.66,77671.75,1.48,-0.00433,1e-05,0.40945]
[1779728253944,44.66,77673.09,1.48,-0.0043,1e-05,0.40668]
[1779728258978,44.66,77673.97,1.48,-0.00429,1e-05,0.40603]
[1779728264013,44.66,77675.21,1.48,-0.00428,1e-05,0.40512]
[1779728269055,44.66,77677.55,1.48,-0.00426,1e-05,0.4034]
[1779728275099,44.66,77677.72,1.48,-0.00426,1e-05,0.40328]
[1779728280136,44.66,77676.13,1.48,-0.00427,1e-05,0.40444]
[1779728287181,44.66,77675.88,1.48,-0.00428,1e-05,0.40463]
[1779728292216,44.66,77674.06,1.48,-0.00429,1e-05,0.40597]
[1779728298258,44.66,77674.81,1.48,-0.00428,1e-05,0.40541]
[1779728299265,44.66,77682.39,1.48,-0.00422,1e-05,0.39987]
[1779728304301,44.66,77681.72,1.48,-0.00422,1e-05,0.40035]
[1779728309335,44.66,77681.17,1.48,-0.00423,1e-05,0.40075]
[1779728314370,44.66,77678.38,1.48,-0.00424,1e-05,0.40104]
[1779728319406,44.66,77676.59,1.48,-0.00425,1e-05,0.40235]
[1779728324440,44.66,77673.96,1.48,-0.00427,1e-05,0.40427]
[1779728329476,44.66,77673.6,1.48,-0.00428,1e-05,0.40454]
[1779728334511,44.66,77668.75,1.48,-0.00432,1e-05,0.40812]
[1779728339549,44.66,77669.46,1.48,-0.00431,1e-05,0.40759]
[1779728344583,44.66,77670.68,1.48,-0.0043,1e-05,0.40669]
[1779728349621,44.66,77671.44,1.48,-0.0043,1e-05,0.40613]
[1779728354657,44.66,77672.58,1.48,-0.00429,1e-05,0.40529]
[1779728359691,44.66,77678.3,1.48,-0.00424,1e-05,0.4011]
[1779728364725,44.66,77680.09,1.48,-0.00422,1e-05,0.39979]
[1779728369163,44.66,77672.58,1.48,-0.00429,1e-05,0.40529]
[1779728374795,44.66,77673.37,1.48,-0.00426,1e-05,0.40294]
[1779728379831,44.66,77671.52,1.48,-0.00428,1e-05,0.4043]
[1779728385874,44.66,77672.6,1.48,-0.00427,1e-05,0.40351]
[1779728390908,44.66,77673.97,1.48,-0.00426,1e-05,0.4025]
[1779728395944,44.66,77673.04,1.48,-0.00426,1e-05,0.40319]
[1779728400979,44.66,77674.5,1.48,-0.00425,1e-05,0.40212]
[1779728404244,44.66,77678.72,1.48,-0.00421,1e-05,0.39904]
[1779728404353,44.66,77692.97,1.48,-0.00409,1e-05,0.38879]
[1779728406018,44.66,77718.97,1.48,-0.00388,1e-05,0.37068]
[1779728411053,44.66,77721.98,1.48,-0.00386,1e-05,0.36863]
[1779728415347,44.66,77729.39,1.48,-0.0038,1e-05,0.36363]
[1779728415409,44.66,77728.93,1.48,-0.0038,1e-05,0.36394]
[1779728421164,44.66,77731.73,1.48,-0.00378,1e-05,0.36206]
[1779728423142,44.66,77717.83,1.48,-0.00389,1e-05,0.37146]
[1779728428177,44.66,77721.41,1.48,-0.00386,1e-05,0.36902]
[1779728433212,44.66,77721.29,1.48,-0.00384,1e-05,0.36745]
[1779728438246,44.66,77721.43,1.48,-0.00384,1e-05,0.36736]
[1779728443283,44.66,77719.4,1.48,-0.00386,1e-05,0.36873]
[1779728444289,44.66,77711.61,1.48,-0.00392,1e-05,0.37406]
[1779728448320,44.66,77702.2,1.48,-0.004,1e-05,0.38058]
[1779728453355,44.66,77709.21,1.48,-0.00394,1e-05,0.37572]
[1779728458388,44.66,77710.19,1.48,-0.00393,1e-05,0.37504]
[1779728463426,44.66,77701.83,1.48,-0.004,1e-05,0.38084]
[1779728468461,44.66,77701.48,1.48,-0.004,1e-05,0.38109]
[1779728473496,44.66,77702.95,1.48,-0.00399,1e-05,0.38006]
[1779728477924,44.66,77708.79,1.48,-0.00394,1e-05,0.37601]
[1779728478535,44.66,77708.12,1.48,-0.00395,1e-05,0.37647]
[1779728483569,44.66,77709.79,1.48,-0.00394,1e-05,0.37532]
[1779728488603,44.66,77714.79,1.48,-0.0039,1e-05,0.37188]
[1779728493638,44.66,77715.33,1.48,-0.00387,1e-05,0.36985]
[1779728498672,44.66,77713.67,1.48,-0.00389,1e-05,0.37098]
[1779728502837,44.66,77713.29,1.48,-0.00389,1e-05,0.37124]
[1779728503708,44.66,77713.5,1.48,-0.00389,1e-05,0.3711]
[1779728508743,44.66,77728.83,1.48,-0.00377,1e-05,0.36075]
[1779728513779,44.66,77730.84,1.48,-0.00375,1e-05,0.35941]
[1779728518819,44.66,77733.23,1.48,-0.00373,1e-05,0.35782]
[1779728524021,44.66,77740.59,1.48,-0.00368,1e-05,0.35297]
[1779728524134,44.66,77740.67,1.48,-0.00368,1e-05,0.35292]
[1779728530322,44.66,77724.07,1.48,-0.0038,1e-05,0.36393]
[1779728533216,44.66,77723.25,1.48,-0.00381,1e-05,0.36449]
[1779728533268,44.66,77723.6,1.48,-0.00381,1e-05,0.36425]
[1779728538956,44.66,77723.76,1.48,-0.00381,1e-05,0.36414]
[1779728543991,44.66,77722.39,1.48,-0.00382,1e-05,0.36507]
[1779728550462,44.66,77719.92,1.48,-0.00384,1e-05,0.36673]
[1779728556075,44.66,77720.43,1.48,-0.00382,1e-05,0.36475]
[1779728561115,44.66,77720.41,1.48,-0.00382,1e-05,0.36476]
[1779728564131,44.66,77732.21,1.48,-0.00372,1e-05,0.35688]
[1779728569166,44.66,77733.84,1.48,-0.00371,1e-05,0.35581]
[1779728574206,44.66,77738.17,1.48,-0.00368,1e-05,0.35296]
[1779728579238,44.66,77737.65,1.48,-0.00368,1e-05,0.3533]
[1779728583266,44.66,77729.45,1.48,-0.00375,1e-05,0.35871]
[1779728588302,44.66,77727.47,1.48,-0.00376,1e-05,0.36003]
[1779728593337,44.66,77721.32,1.48,-0.00381,1e-05,0.36415]
[1779728598373,44.66,77716.46,1.48,-0.00385,1e-05,0.36743]
[1779728600151,44.66,77715.48,1.48,-0.00386,1e-05,0.3681]
[1779728600817,44.66,77711.63,1.48,-0.00389,1e-05,0.37072]
[1779728606428,44.66,77711.37,1.48,-0.00389,1e-05,0.3709]
[1779728611463,44.66,77712.54,1.48,-0.00386,1e-05,0.36844]
[1779728616253,44.66,77706.41,1.48,-0.00391,1e-05,0.37263]
[1779728616498,44.66,77700.11,1.48,-0.00396,1e-05,0.37698]
[1779728621535,44.66,77689.16,1.48,-0.00405,1e-05,0.38464]
[1779728626570,44.66,77683.86,1.48,-0.0041,1e-05,0.3884]
[1779728631605,44.66,77672.97,1.48,-0.00419,1e-05,0.39622]
[1779728636642,44.66,77673.89,1.48,-0.00418,1e-05,0.39555]
[1779728641680,44.66,77675.44,1.48,-0.00417,1e-05,0.39443]
[1779728646712,44.66,77681.08,1.48,-0.00412,1e-05,0.39038]
[1779728651747,44.66,77684.57,1.48,-0.00409,1e-05,0.38789]
[1779728656783,44.66,77682.2,1.48,-0.00411,1e-05,0.38958]
[1779728661820,44.66,77681.03,1.48,-0.00412,1e-05,0.39042]
[1779728670882,44.66,77685.03,1.48,-0.00409,1e-05,0.38757]
[1779728675916,44.66,77688.52,1.48,-0.00404,1e-05,0.38339]
[1779728681391,44.66,77693.63,1.48,-0.004,1e-05,0.3798]
[1779728686995,44.66,77692.57,1.48,-0.00401,1e-05,0.38054]
[1779728694041,44.66,77692.34,1.48,-0.00401,1e-05,0.3807]
[1779728699077,44.66,77692.14,1.48,-0.00401,1e-05,0.38084]
[1779728704112,44.66,77691.32,1.48,-0.00402,1e-05,0.38142]
[1779728709147,44.66,77693.82,1.48,-0.004,1e-05,0.37967]
[1779728714181,44.66,77696.34,1.48,-0.00398,1e-05,0.37791]
[1779728719216,44.66,77697.88,1.48,-0.00396,1e-05,0.37684]
[1779728724251,44.66,77699.76,1.48,-0.00395,1e-05,0.37554]
[1779728728281,44.66,77708.66,1.48,-0.00388,1e-05,0.36943]
[1779728734322,44.66,77710.88,1.48,-0.00384,1e-05,0.36626]
[1779728739357,44.66,77706.32,1.48,-0.00388,1e-05,0.36936]
[1779728744393,44.66,77705.64,1.48,-0.00388,1e-05,0.36983]
[1779728748421,44.66,77692.58,1.48,-0.00399,1e-05,0.37884]
[1779728753454,44.66,77681.89,1.48,-0.00408,1e-05,0.38636]
[1779728758489,44.66,77680.92,1.48,-0.00409,1e-05,0.38705]
[1779728763526,44.66,77681.87,1.48,-0.00408,1e-05,0.38637]
[1779728768561,44.66,77682.03,1.48,-0.00408,1e-05,0.38626]
[1779728773596,44.66,77676.02,1.48,-0.00413,1e-05,0.39054]
[1779728781651,44.66,77676.85,1.48,-0.00412,1e-05,0.38995]
[1779728786478,44.66,77678.34,1.48,-0.00411,1e-05,0.38888]
[1779728786691,44.66,77678.11,1.48,-0.00411,1e-05,0.38905]
[1779728788479,44.66,77679.0,1.48,-0.0041,1e-05,0.38841]
[1779728788700,44.66,77679.86,1.48,-0.0041,1e-05,0.3878]
[1779728793735,44.66,77680.78,1.48,-0.00407,1e-05,0.38543]
[1779728800785,44.66,77680.93,1.48,-0.00407,1e-05,0.38532]
[1779728805821,44.66,77681.12,1.48,-0.00407,1e-05,0.38519]
[1779728809850,44.66,77700.61,1.48,-0.00391,1e-05,0.3716]
[1779728814885,44.66,77696.97,1.48,-0.00394,1e-05,0.37411]
[1779728819923,44.66,77694.9,1.48,-0.00395,1e-05,0.37554]
[1779728822943,44.66,77686.26,1.48,-0.00403,1e-05,0.38156]
[1779728827977,44.66,77682.3,1.48,-0.00406,1e-05,0.38435]
[1779728833018,44.66,77674.43,1.48,-0.00413,1e-05,0.38995]
[1779728839059,44.66,77674.09,1.48,-0.00413,1e-05,0.39019]
[1779728844093,44.66,77673.85,1.48,-0.00413,1e-05,0.39036]
[1779728849134,44.66,77684.07,1.48,-0.00404,1e-05,0.38311]
[1779728854169,44.66,77674.09,1.48,-0.00411,1e-05,0.38846]
[1779728859205,44.66,77675.32,1.48,-0.0041,1e-05,0.38759]
[1779728862696,44.66,77695.42,1.48,-0.00393,1e-05,0.3735]
[1779728868267,44.66,77697.63,1.48,-0.00392,1e-05,0.37198]
[1779728873301,44.66,77690.38,1.48,-0.00397,1e-05,0.37699]
[1779728878336,44.66,77683.02,1.48,-0.00404,1e-05,0.38214]
[1779728883372,44.66,77680.1,1.48,-0.00406,1e-05,0.3842]
[1779728888406,44.66,77680.98,1.48,-0.00405,1e-05,0.38357]
[1779728890665,44.66,77680.56,1.48,-0.00406,1e-05,0.38387]
[1779728890767,44.66,77680.87,1.48,-0.00405,1e-05,0.38365]
[1779728892668,44.66,77680.87,1.48,-0.00405,1e-05,0.38365]
[1779728892769,44.66,77680.15,1.48,-0.00406,1e-05,0.38416]
[1779728894457,44.66,77688.36,1.48,-0.00399,1e-05,0.3784]
[1779728899492,44.66,77696.14,1.48,-0.00393,1e-05,0.373]
[1779728904526,44.66,77694.66,1.48,-0.00394,1e-05,0.37402]
[1779728910569,44.66,77695.82,1.48,-0.00393,1e-05,0.37322]
[1779728916611,44.66,77697.6,1.48,-0.0039,1e-05,0.37033]
[1779728921646,44.66,77700.25,1.48,-0.00388,1e-05,0.36852]
[1779728927687,44.66,77702.61,1.48,-0.00386,1e-05,0.36691]
[1779728933190,44.66,77718.69,1.48,-0.00373,1e-05,0.35613]
[1779728934738,44.66,77711.1,1.48,-0.00379,1e-05,0.36118]
[1779728939772,44.66,77709.41,1.48,-0.0038,1e-05,0.36232]
[1779728944806,44.66,77712.75,1.48,-0.00378,1e-05,0.36008]
[1779728949844,44.66,77714.51,1.48,-0.00376,1e-05,0.3589]
[1779728954879,44.66,77722.3,1.48,-0.0037,1e-05,0.35374]
[1779728959916,44.66,77721.14,1.48,-0.00371,1e-05,0.35451]
[1779728964951,44.66,77716.35,1.48,-0.00375,1e-05,0.35768]
[1779728969987,44.66,77723.17,1.48,-0.0037,1e-05,0.35317]
[1779728975034,44.66,77723.03,1.48,-0.00368,1e-05,0.35165]
[1779728980066,44.66,77720.44,1.48,-0.0037,1e-05,0.35335]
[1779728985107,44.66,77720.73,1.48,-0.0037,1e-05,0.35316]
[1779728990136,44.66,77720.94,1.48,-0.0037,1e-05,0.35302]
[1779728995171,44.66,77716.35,1.48,-0.00373,1e-05,0.35605]
[1779728999200,44.66,77700.1,1.48,-0.00386,1e-05,0.36696]
[1779729004235,44.66,77693.23,1.48,-0.00392,1e-05,0.37166]
[1779729009269,44.66,77693.56,1.48,-0.00391,1e-05,0.37143]
[1779729014304,44.66,77690.08,1.48,-0.00394,1e-05,0.37383]
[1779729019339,44.66,77683.54,1.48,-0.004,1e-05,0.37837]
[1779729024374,44.66,77680.71,1.48,-0.00402,1e-05,0.38035]
[1779729032430,44.66,77674.61,1.48,-0.00405,1e-05,0.38293]
[1779729034927,44.66,77670.57,1.48,-0.00409,1e-05,0.38579]
[1779729035029,44.66,77665.39,1.48,-0.00413,1e-05,0.38948]
[1779729040490,44.66,77659.42,1.48,-0.00418,1e-05,0.39378]
[1779729046532,44.66,77659.48,1.48,-0.00418,1e-05,0.39374]
[1779729051567,44.66,77660.83,1.48,-0.00417,1e-05,0.39276]
[1779729056602,44.66,77662.04,1.48,-0.00416,1e-05,0.39189]
[1779729061638,44.66,77662.49,1.48,-0.00416,1e-05,0.39156]
[1779729067679,44.66,77658.0,1.48,-0.00419,1e-05,0.39481]
[1779729074197,44.66,77659.16,1.48,-0.00418,1e-05,0.39397]
[1779729079763,44.66,77659.16,1.48,-0.00418,1e-05,0.39397]
[1779729084802,44.66,77663.87,1.48,-0.00414,1e-05,0.39057]
[1779729089836,44.66,77666.72,1.48,-0.00412,1e-05,0.38853]
[1779729094872,44.66,77664.42,1.48,-0.00412,1e-05,0.38844]
[1779729099906,44.66,77662.83,1.48,-0.00413,1e-05,0.38958]
[1779729104941,44.66,77666.75,1.48,-0.0041,1e-05,0.38678]
[1779729109977,44.66,77668.72,1.48,-0.00408,1e-05,0.38538]
[1779729115013,44.66,77670.35,1.48,-0.00407,1e-05,0.38422]
[1779729120049,44.66,77671.07,1.48,-0.00406,1e-05,0.38371]
[1779729126089,44.66,77672.07,1.48,-0.00406,1e-05,0.38301]
[1779729131126,44.66,77671.92,1.48,-0.00406,1e-05,0.38311]
[1779729136160,44.66,77672.03,1.48,-0.00406,1e-05,0.38303]
[1779729142203,44.66,77671.91,1.48,-0.00406,1e-05,0.38312]
[1779729147236,44.66,77671.64,1.48,-0.00406,1e-05,0.38331]
[1779729154757,44.66,77671.66,1.48,-0.00404,1e-05,0.38158]
[1779729161336,44.66,77671.36,1.48,-0.00404,1e-05,0.38179]
[1779729166370,44.66,77669.12,1.48,-0.00406,1e-05,0.38337]
[1779729171407,44.66,77668.97,1.48,-0.00406,1e-05,0.38348]
[1779729176441,44.66,77667.41,1.48,-0.00408,1e-05,0.38458]
[1779729181475,44.66,77660.62,1.48,-0.00414,1e-05,0.38942]
[1779729186510,44.66,77653.06,1.48,-0.0042,1e-05,0.39488]
[1779729191545,44.66,77654.22,1.48,-0.00419,1e-05,0.39403]
[1779729200197,44.66,77653.75,1.48,-0.0042,1e-05,0.39438]
[1779729200273,44.66,77653.85,1.48,-0.00419,1e-05,0.3943]
[1779729206651,44.66,77654.02,1.48,-0.00419,1e-05,0.39418]
[1779729209243,44.66,77649.96,1.48,-0.00423,1e-05,0.39713]
[1779729209249,44.66,77637.67,1.48,-0.00434,1e-05,0.40618]
[1779729212703,44.66,77646.65,1.48,-0.00424,1e-05,0.39778]
[1779729217737,44.66,77644.63,1.48,-0.00426,1e-05,0.39925]
[1779729222773,44.66,77640.7,1.48,-0.00429,1e-05,0.40214]
[1779729227808,44.66,77639.73,1.48,-0.0043,1e-05,0.40286]
[1779729232843,44.66,77639.22,1.48,-0.0043,1e-05,0.40324]
[1779729237879,44.66,77635.21,1.48,-0.00434,1e-05,0.40621]
[1779729242913,44.66,77631.64,1.48,-0.00437,1e-05,0.40887]
[1779729247948,44.66,77630.21,1.48,-0.00438,1e-05,0.40994]
[1779729252984,44.66,77634.32,1.48,-0.00435,1e-05,0.40687]
[1779729258018,44.66,77634.44,1.48,-0.00435,1e-05,0.40678]
[1779729265538,44.66,77633.92,1.48,-0.00435,1e-05,0.40717]
[1779729271108,44.66,77631.83,1.48,-0.00435,1e-05,0.40692]
[1779729276145,44.66,77626.7,1.48,-0.0044,1e-05,0.41076]
[1779729281181,44.66,77625.2,1.48,-0.00441,1e-05,0.41189]
[1779729286215,44.66,77625.26,1.48,-0.00441,1e-05,0.41185]
[1779729291250,44.66,77623.28,1.48,-0.00443,1e-05,0.41334]
[1779729296285,44.66,77623.4,1.48,-0.00443,1e-05,0.41325]
[1779729301322,44.66,77623.37,1.48,-0.00443,1e-05,0.41327]
[1779729306825,44.66,77623.41,1.48,-0.00443,1e-05,0.41324]
[1779729312398,44.66,77619.12,1.48,-0.00447,1e-05,0.41649]
[1779729317433,44.66,77606.41,1.48,-0.00459,1e-05,0.42625]
[1779729319447,44.66,77591.51,1.48,-0.00473,1e-05,0.43794]
[1779729321462,44.66,77576.93,1.48,-0.00487,1e-05,0.44964]
[1779729326495,44.66,77575.27,1.48,-0.00489,1e-05,0.45099]
[1779729331533,44.66,77573.49,1.48,-0.00488,1e-05,0.45049]
[1779729336573,44.66,77567.81,1.48,-0.00494,1e-05,0.45513]
[1779729341612,44.66,77572.69,1.48,-0.00489,1e-05,0.45114]
[1779729342620,44.66,77550.12,1.48,-0.00512,1e-05,0.46985]
[1779729349670,44.66,77547.77,1.48,-0.00515,1e-05,0.47183]
[1779729354704,44.66,77535.47,1.48,-0.00528,1e-05,0.48234]
[1779729358739,44.66,77520.37,1.48,-0.00544,1e-05,0.49551]
[1779729363772,44.66,77525.05,1.48,-0.00539,1e-05,0.4914]
[1779729367261,44.66,77545.59,1.48,-0.00517,1e-05,0.47368]
[1779729372838,44.66,77547.0,1.48,-0.00515,1e-05,0.47249]
[1779729377872,44.66,77549.93,1.48,-0.00512,1e-05,0.47001]
[1779729382907,44.66,77557.86,1.48,-0.00504,1e-05,0.46336]
[1779729383757,44.66,77557.86,1.48,-0.00504,1e-05,0.46336]
[1779729383914,44.66,77558.68,1.48,-0.00503,1e-05,0.46268]
[1779729389554,44.66,77558.86,1.48,-0.00503,1e-05,0.46253]
[1779729389656,44.66,77567.52,1.48,-0.00494,1e-05,0.45537]
[1779729395999,44.66,77570.09,1.48,-0.0049,1e-05,0.45132]
[1779729402041,44.66,77570.78,1.48,-0.00489,1e-05,0.45075]
[1779729407555,44.66,77578.41,1.48,-0.00481,1e-05,0.44458]
[1779729414130,44.66,77579.74,1.48,-0.0048,1e-05,0.44351]
[1779729420173,44.66,77579.08,1.48,-0.00481,1e-05,0.44404]
[1779729425211,44.66,77574.53,1.48,-0.00485,1e-05,0.44771]
[1779729430246,44.66,77580.92,1.48,-0.00479,1e-05,0.44256]
[1779729432260,44.66,77562.69,1.48,-0.00497,1e-05,0.45738]
[1779729438307,44.66,77563.27,1.48,-0.00497,1e-05,0.4569]
[1779729443340,44.66,77562.58,1.48,-0.00497,1e-05,0.45747]
[1779729448375,44.66,77566.56,1.48,-0.00493,1e-05,0.4542]
[1779729453410,44.66,77566.6,1.48,-0.00491,1e-05,0.45221]
[1779729458445,44.66,77567.25,1.48,-0.00491,1e-05,0.45168]
[1779729466501,44.66,77571.39,1.48,-0.00486,1e-05,0.44831]
[1779729472544,44.66,77571.36,1.48,-0.00486,1e-05,0.44834]
[1779729478585,44.66,77576.04,1.48,-0.00482,1e-05,0.44456]
[1779729484423,44.66,77573.29,1.48,-0.00484,1e-05,0.44678]
[1779729484627,44.66,77573.24,1.48,-0.00485,1e-05,0.44682]
[1779729487650,44.66,77565.17,1.48,-0.00493,1e-05,0.45338]
[1779729491725,44.66,77565.89,1.48,-0.00492,1e-05,0.45279]
[1779729491744,44.66,77561.95,1.48,-0.00496,1e-05,0.45602]
[1779729499195,44.66,77561.32,1.48,-0.00496,1e-05,0.45654]
[1779729504770,44.66,77560.82,1.48,-0.00497,1e-05,0.45696]
[1779729509805,44.66,77556.4,1.48,-0.00501,1e-05,0.46061]
[1779729514840,44.66,77553.47,1.48,-0.00502,1e-05,0.46106]
[1779729519875,44.66,77552.73,1.48,-0.00503,1e-05,0.46168]
[1779729524911,44.66,77554.01,1.48,-0.00502,1e-05,0.46061]
[1779729529947,44.66,77558.3,1.48,-0.00497,1e-05,0.45706]
[1779729532529,44.66,77558.37,1.48,-0.00497,1e-05,0.45701]
[1779729532560,44.66,77567.61,1.48,-0.00488,1e-05,0.44944]
[1779729533789,44.66,77567.61,1.48,-0.00488,1e-05,0.44944]
[1779729533975,44.66,77575.68,1.48,-0.0048,1e-05,0.44292]
[1779729539488,44.66,77576.41,1.48,-0.00479,1e-05,0.44233]
[1779729546069,44.66,77567.8,1.48,-0.00488,1e-05,0.44928]
[1779729551104,44.66,77575.96,1.48,-0.0048,1e-05,0.44269]
[1779729557143,44.66,77575.89,1.48,-0.0048,1e-05,0.44275]
[1779729563185,44.66,77575.69,1.48,-0.0048,1e-05,0.44291]
[1779729568220,44.66,77575.45,1.48,-0.0048,1e-05,0.4431]
[1779729574263,44.66,77575.71,1.48,-0.00478,1e-05,0.44097]
[1779729579769,44.66,77577.82,1.48,-0.00476,1e-05,0.43929]
[1779729585338,44.66,77587.25,1.48,-0.00467,1e-05,0.43182]
[1779729590374,44.66,77585.75,1.48,-0.00468,1e-05,0.433]
[1779729599910,44.66,77586.58,1.48,-0.00467,1e-05,0.43234]
[1779729605479,44.66,77570.07,1.48,-0.00484,1e-05,0.44551]
[1779729610514,44.66,77569.33,1.48,-0.00484,1e-05,0.4461]
[1779729615549,44.66,77571.2,1.48,-0.00482,1e-05,0.44459]
[1779729620586,44.66,77573.46,1.48,-0.0048,1e-05,0.44278]
[1779729625619,44.66,77575.15,1.48,-0.00479,1e-05,0.44142]
[1779729630654,44.66,77574.23,1.48,-0.00479,1e-05,0.44216]
[1779729638711,44.66,77574.62,1.48,-0.00477,1e-05,0.43992]
[1779729643745,44.66,77575.53,1.48,-0.00476,1e-05,0.4392]
[1779729648781,44.66,77575.26,1.48,-0.00476,1e-05,0.43941]
[1779729653815,44.66,77563.34,1.48,-0.00488,1e-05,0.44902]
[1779729658851,44.66,77573.32,1.48,-0.00478,1e-05,0.44096]
[1779729663889,44.66,77569.34,1.48,-0.00482,1e-05,0.44416]
[1779729668924,44.66,77569.83,1.48,-0.00482,1e-05,0.44376]
[1779729673959,44.66,77569.8,1.48,-0.00482,1e-05,0.44379]
[1779729678994,44.66,77570.2,1.48,-0.00481,1e-05,0.44347]
[1779729690549,44.66,77570.07,1.48,-0.00482,1e-05,0.44357]
[1779729696114,44.66,77569.26,1.48,-0.0048,1e-05,0.44229]
[1779729702156,44.66,77565.85,1.48,-0.00484,1e-05,0.44504]
[1779729707192,44.66,77561.57,1.48,-0.00488,1e-05,0.44851]
[1779729712226,44.66,77563.35,1.48,-0.00486,1e-05,0.44706]
[1779729717261,44.66,77563.24,1.48,-0.00486,1e-05,0.44715]
[1779729722296,44.66,77564.46,1.48,-0.00485,1e-05,0.44616]
[1779729727332,44.66,77574.56,1.48,-0.00475,1e-05,0.43805]
[1779729732367,44.66,77574.06,1.48,-0.00476,1e-05,0.43845]
[1779729740947,44.66,77573.52,1.48,-0.00476,1e-05,0.43888]
[1779729746472,44.66,77571.89,1.48,-0.00478,1e-05,0.44018]
[1779729753521,44.66,77569.59,1.48,-0.00478,1e-05,0.4401]
[1779729758556,44.66,77568.84,1.48,-0.00479,1e-05,0.4407]
[1779729763593,44.66,77568.95,1.48,-0.00479,1e-05,0.44061]
[1779729768629,44.66,77559.09,1.48,-0.00488,1e-05,0.44857]
[1779729773663,44.66,77559.64,1.48,-0.00488,1e-05,0.44813]
[1779729778698,44.66,77561.38,1.48,-0.00486,1e-05,0.44671]
[1779729783733,44.66,77567.48,1.48,-0.0048,1e-05,0.44179]
[1779729788770,44.66,77567.53,1.48,-0.0048,1e-05,0.44175]
[1779729793806,44.66,77575.34,1.48,-0.00472,1e-05,0.43552]
[1779729798838,44.66,77578.48,1.48,-0.00469,1e-05,0.43304]
[1779729803872,44.66,77579.49,1.48,-0.00468,1e-05,0.43224]
[1779729808908,44.66,77579.45,1.48,-0.00468,1e-05,0.43227]
[1779729813944,44.66,77581.55,1.48,-0.00464,1e-05,0.42873]
[1779729818977,44.66,77581.36,1.48,-0.00465,1e-05,0.42888]
[1779729824015,44.66,77581.98,1.48,-0.00464,1e-05,0.42839]
[1779729829049,44.66,77582.46,1.48,-0.00463,1e-05,0.42802]
[1779729834085,44.66,77582.92,1.48,-0.00463,1e-05,0.42766]
[1779729839118,44.66,77583.56,1.48,-0.00462,1e-05,0.42716]
[1779729847174,44.66,77583.93,1.48,-0.00462,1e-05,0.42687]
[1779729852209,44.66,77574.25,1.48,-0.00471,1e-05,0.43448]
[1779729861798,44.66,77576.83,1.48,-0.00469,1e-05,0.43244]
[1779729867321,44.66,77577.47,1.48,-0.00468,1e-05,0.43193]
[1779729869333,44.66,77559.82,1.48,-0.00486,1e-05,0.44603]
[1779729877394,44.66,77557.11,1.48,-0.00486,1e-05,0.44628]
[1779729882428,44.66,77552.6,1.48,-0.00491,1e-05,0.44995]
[1779729887465,44.66,77551.88,1.48,-0.00491,1e-05,0.45054]
[1779729892504,44.66,77551.36,1.48,-0.00492,1e-05,0.45096]
[1779729897539,44.66,77543.67,1.48,-0.005,1e-05,0.45729]
[1779729902574,44.66,77548.84,1.48,-0.00494,1e-05,0.45303]
[1779729908615,44.66,77548.49,1.48,-0.00495,1e-05,0.45332]
[1779729913651,44.66,77550.65,1.48,-0.00493,1e-05,0.45154]
[1779729922221,44.66,77552.79,1.48,-0.00491,1e-05,0.4498]
[1779729927751,44.66,77549.6,1.48,-0.00494,1e-05,0.45241]
[1779729932785,44.66,77548.18,1.48,-0.00493,1e-05,0.4516]
[1779729937820,44.66,77548.41,1.48,-0.00493,1e-05,0.45141]
[1779729942854,44.66,77555.52,1.48,-0.00486,1e-05,0.44562]
[1779729947893,44.66,77556.47,1.48,-0.00485,1e-05,0.44485]
[1779729952927,44.66,77560.31,1.48,-0.00481,1e-05,0.44176]
[1779729958967,44.66,77559.2,1.48,-0.00482,1e-05,0.44265]
[1779729967028,44.66,77558.54,1.48,-0.00483,1e-05,0.44318]
[1779729973072,44.66,77553.09,1.48,-0.00488,1e-05,0.44759]
[1779729978106,44.66,77562.71,1.48,-0.00479,1e-05,0.43983]
[1779729983140,44.66,77564.31,1.48,-0.00477,1e-05,0.43855]
[1779729988175,44.66,77564.06,1.48,-0.00477,1e-05,0.43875]
[1779729993212,44.66,77561.69,1.48,-0.00478,1e-05,0.43872]
[1779729998248,44.66,77561.46,1.48,-0.00478,1e-05,0.4389]
[1779730003284,44.66,77562.11,1.48,-0.00477,1e-05,0.43838]
[1779730008319,44.66,77569.37,1.48,-0.0047,1e-05,0.43261]
[1779730014361,44.66,77569.81,1.48,-0.0047,1e-05,0.43227]
[1779730019396,44.66,77570.24,1.48,-0.00469,1e-05,0.43193]
[1779730024431,44.66,77571.08,1.48,-0.00468,1e-05,0.43126]
[1779730029465,44.66,77571.21,1.48,-0.00468,1e-05,0.43116]
[1779730034501,44.66,77572.18,1.48,-0.00467,1e-05,0.4304]
[1779730040544,44.66,77565.42,1.48,-0.00474,1e-05,0.43574]
[1779730049607,44.66,77566.49,1.48,-0.00473,1e-05,0.43489]
[1779730055650,44.66,77568.62,1.48,-0.00469,1e-05,0.4313]
[1779730063213,44.66,77568.72,1.48,-0.00469,1e-05,0.43122]
[1779730068740,44.66,77570.03,1.48,-0.00467,1e-05,0.43019]
[1779730083353,44.66,77571.09,1.48,-0.00466,1e-05,0.42936]
[1779730091901,44.66,77571.21,1.48,-0.00466,1e-05,0.42926]
[1779730096938,44.66,77573.54,1.48,-0.00464,1e-05,0.42743]
[1779730101971,44.66,77578.54,1.48,-0.00459,1e-05,0.42354]
[1779730107006,44.66,77578.5,1.48,-0.00459,1e-05,0.42357]
[1779730112042,44.66,77578.33,1.48,-0.00457,1e-05,0.42182]
[1779730117082,44.66,77578.28,1.48,-0.00457,1e-05,0.42186]
[1779730122118,44.66,77581.88,1.48,-0.00454,1e-05,0.41908]
[1779730127151,44.66,77581.28,1.48,-0.00455,1e-05,0.41954]
[1779730132187,44.66,77578.41,1.48,-0.00457,1e-05,0.42176]
[1779730137225,44.66,77578.57,1.48,-0.00457,1e-05,0.42164]
[1779730144271,44.66,77580.24,1.48,-0.00456,1e-05,0.42035]
[1779730150312,44.66,77580.3,1.48,-0.00456,1e-05,0.4203]
[1779730155348,44.66,77579.5,1.48,-0.00456,1e-05,0.42092]
[1779730160383,44.66,77578.65,1.48,-0.00457,1e-05,0.42158]
[1779730165418,44.66,77577.66,1.48,-0.00458,1e-05,0.42234]
[1779730170455,44.66,77577.13,1.48,-0.00459,1e-05,0.42275]
[1779730175491,44.66,77579.73,1.48,-0.00454,1e-05,0.41887]
[1779730181535,44.66,77584.91,1.48,-0.00449,1e-05,0.4149]
[1779730186571,44.66,77584.58,1.48,-0.0045,1e-05,0.41515]
[1779730191566,44.66,77589.1,1.48,-0.00445,1e-05,0.41171]
[1779730191606,44.66,77589.63,1.48,-0.00445,1e-05,0.41131]
[1779730196970,44.66,77589.14,1.48,-0.00445,1e-05,0.41168]
[1779730197027,44.66,77589.84,1.48,-0.00445,1e-05,0.41115]
[1779730202685,44.66,77590.97,1.48,-0.00444,1e-05,0.41029]
[1779730207720,44.66,77586.89,1.48,-0.00447,1e-05,0.41339]
[1779730212756,44.66,77583.66,1.48,-0.0045,1e-05,0.41585]
[1779730217792,44.66,77574.41,1.48,-0.00459,1e-05,0.42298]
[1779730224344,44.66,77575.57,1.48,-0.00458,1e-05,0.42208]
[1779730229876,44.66,77576.6,1.48,-0.00457,1e-05,0.42129]
[1779730234909,44.66,77573.04,1.48,-0.00458,1e-05,0.42217]
[1779730239946,44.66,77573.08,1.48,-0.00458,1e-05,0.42213]
[1779730244980,44.66,77568.25,1.48,-0.00463,1e-05,0.42589]
[1779730250016,44.66,77569.58,1.48,-0.00462,1e-05,0.42486]
[1779730255050,44.66,77571.48,1.48,-0.0046,1e-05,0.42338]
[1779730260087,44.66,77573.33,1.48,-0.00458,1e-05,0.42194]
[1779730265121,44.66,77572.54,1.48,-0.00459,1e-05,0.42255]
[1779730270157,44.66,77572.47,1.48,-0.00459,1e-05,0.42261]
[1779730275192,44.66,77572.85,1.48,-0.00459,1e-05,0.42231]
[1779730281233,44.66,77572.6,1.48,-0.00459,1e-05,0.42251]
[1779730286270,44.66,77572.67,1.48,-0.00459,1e-05,0.42245]
[1779730292311,44.66,77573.81,1.48,-0.00456,1e-05,0.41969]
[1779730297347,44.66,77573.66,1.48,-0.00456,1e-05,0.41981]
[1779730302384,44.66,77573.47,1.48,-0.00456,1e-05,0.41995]
[1779730311446,44.66,77573.63,1.48,-0.00456,1e-05,0.41983]
[1779730321516,44.66,77573.84,1.48,-0.00456,1e-05,0.41967]
[1779730326550,44.66,77573.52,1.48,-0.00456,1e-05,0.41992]
[1779730334608,44.66,77573.07,1.48,-0.00456,1e-05,0.42026]
[1779730339642,44.66,77574.06,1.48,-0.00456,1e-05,0.4195]
[1779730344677,44.66,77574.39,1.48,-0.00455,1e-05,0.41924]
[1779730351727,44.66,77574.22,1.48,-0.00453,1e-05,0.4175]
[1779730356761,44.66,77572.95,1.48,-0.00455,1e-05,0.41848]
[1779730361796,44.66,77569.22,1.48,-0.00458,1e-05,0.42136]
[1779730367838,44.66,77569.16,1.48,-0.00458,1e-05,0.42141]
[1779730372874,44.66,77570.55,1.48,-0.00457,1e-05,0.42033]
[1779730377909,44.66,77570.13,1.48,-0.00457,1e-05,0.42066]
[1779730383951,44.66,77570.89,1.48,-0.00457,1e-05,0.42007]
[1779730389994,44.66,77570.91,1.48,-0.00457,1e-05,0.42006]
[1779730395557,44.66,77565.03,1.48,-0.00462,1e-05,0.42462]
[1779730397045,44.66,77545.4,1.48,-0.00481,1e-05,0.44017]
[1779730402079,44.66,77536.23,1.48,-0.0049,1e-05,0.4476]
[1779730407114,44.66,77546.83,1.48,-0.0048,1e-05,0.43902]
[1779730412149,44.66,77545.16,1.48,-0.00479,1e-05,0.43842]
[1779730418191,44.66,77545.01,1.48,-0.0048,1e-05,0.43855]
[1779730423227,44.66,77537.03,1.48,-0.00488,1e-05,0.44499]
[1779730429268,44.66,77534.2,1.48,-0.0049,1e-05,0.44729]
[1779730435837,44.66,77532.46,1.48,-0.00492,1e-05,0.44871]
[1779730441353,44.66,77531.84,1.48,-0.00493,1e-05,0.44922]
[1779730448403,44.66,77531.79,1.48,-0.00493,1e-05,0.44926]
[1779730453437,44.66,77529.44,1.48,-0.00495,1e-05,0.45119]
[1779730458475,44.66,77527.54,1.48,-0.00497,1e-05,0.45276]
[1779730463511,44.66,77522.66,1.48,-0.00502,1e-05,0.45679]
[1779730468547,44.66,77523.11,1.48,-0.00502,1e-05,0.45642]
[1779730473584,44.66,77522.96,1.48,-0.005,1e-05,0.45455]
[1779730478621,44.66,77517.4,1.48,-0.00506,1e-05,0.45917]
[1779730483653,44.66,77516.82,1.48,-0.00506,1e-05,0.45966]
[1779730488691,44.66,77521.56,1.48,-0.00501,1e-05,0.45571]
[1779730494739,44.66,77521.64,1.48,-0.00501,1e-05,0.45564]
[1779730500782,44.66,77521.51,1.48,-0.00501,1e-05,0.45575]
[1779730506350,44.66,77521.48,1.48,-0.00501,1e-05,0.45578]
[1779730511859,44.66,77521.62,1.48,-0.00501,1e-05,0.45566]
[1779730516893,44.66,77521.54,1.48,-0.00501,1e-05,0.45573]
[1779730521928,44.66,77521.61,1.48,-0.00501,1e-05,0.45567]
[1779730526962,44.66,77521.35,1.48,-0.00501,1e-05,0.45588]
[1779730531998,44.66,77521.11,1.48,-0.005,1e-05,0.45409]
[1779730538041,44.66,77521.16,1.48,-0.00499,1e-05,0.45404]
[1779730546631,44.66,77533.68,1.48,-0.00487,1e-05,0.44379]
[1779730552139,44.66,77534.72,1.48,-0.00486,1e-05,0.44294]
[1779730557174,44.66,77535.91,1.48,-0.00484,1e-05,0.44198]
[1779730566776,44.66,77537.04,1.48,-0.00483,1e-05,0.44107]
[1779730572279,44.66,77526.75,1.48,-0.00494,1e-05,0.44944]
[1779730577315,44.66,77527.32,1.48,-0.00493,1e-05,0.44897]
[1779730582350,44.66,77527.86,1.48,-0.00493,1e-05,0.44853]
[1779730588392,44.66,77527.97,1.48,-0.00493,1e-05,0.44844]
[1779730593426,44.66,77522.64,1.48,-0.00496,1e-05,0.45083]
[1779730598462,44.66,77522.91,1.48,-0.00496,1e-05,0.45061]
[1779730603496,44.66,77522.92,1.48,-0.00496,1e-05,0.4506]
[1779730608532,44.66,77519.08,1.48,-0.00499,1e-05,0.45377]
[1779730613576,44.66,77519.38,1.48,-0.00499,1e-05,0.45352]
[1779730619623,44.66,77519.08,1.48,-0.00499,1e-05,0.45377]
[1779730625665,44.66,77519.11,1.48,-0.00499,1e-05,0.45375]
[1779730630700,44.66,77518.98,1.48,-0.005,1e-05,0.45385]
[1779730636743,44.66,77518.42,1.48,-0.005,1e-05,0.45432]
[1779730641781,44.66,77514.48,1.48,-0.00504,1e-05,0.45759]
[1779730646816,44.66,77512.57,1.48,-0.00506,1e-05,0.45918]
[1779730651850,44.66,77512.78,1.48,-0.00504,1e-05,0.457]
[1779730657404,44.66,77512.92,1.48,-0.00504,1e-05,0.45688]
[1779730663934,44.66,77513.18,1.48,-0.00503,1e-05,0.45667]
[1779730670984,44.66,77511.12,1.48,-0.00506,1e-05,0.45838]
[1779730676023,44.66,77511.35,1.48,-0.00505,1e-05,0.45819]
[1779730681057,44.66,77507.85,1.48,-0.00509,1e-05,0.46112]
[1779730686095,44.66,77508.57,1.48,-0.00508,1e-05,0.46052]
[1779730691130,44.66,77515.8,1.48,-0.00501,1e-05,0.45449]
[1779730696163,44.66,77514.87,1.48,-0.00502,1e-05,0.45526]
[1779730701200,44.66,77512.96,1.48,-0.00504,1e-05,0.45685]
[1779730706237,44.66,77513.13,1.48,-0.00503,1e-05,0.45671]
[1779730711271,44.66,77513.19,1.48,-0.00501,1e-05,0.45465]
[1779730716306,44.66,77513.2,1.48,-0.00501,1e-05,0.45464]
[1779730721341,44.66,77532.81,1.48,-0.00481,1e-05,0.43862]
[1779730726376,44.66,77532.89,1.48,-0.00481,1e-05,0.43856]
[1779730731412,44.66,77536.83,1.48,-0.00477,1e-05,0.4354]
[1779730737966,44.66,77537.17,1.48,-0.00477,1e-05,0.43513]
[1779730743498,44.66,77536.58,1.48,-0.00478,1e-05,0.4356]
[1779730748534,44.66,77536.36,1.48,-0.00478,1e-05,0.43577]
[1779730754575,44.66,77535.85,1.48,-0.00478,1e-05,0.43618]
[1779730760617,44.66,77534.17,1.48,-0.0048,1e-05,0.43753]
[1779730765653,44.66,77534.03,1.48,-0.0048,1e-05,0.43764]
[1779730770686,44.66,77533.89,1.48,-0.0048,1e-05,0.43775]
[1779730775722,44.66,77522.02,1.48,-0.0049,1e-05,0.4454]
[1779730782771,44.66,77521.33,1.48,-0.00491,1e-05,0.44596]
[1779730787806,44.66,77522.91,1.48,-0.00489,1e-05,0.44468]
[1779730796869,44.66,77522.85,1.48,-0.00489,1e-05,0.44472]
[1779730803426,44.66,77523.62,1.48,-0.00488,1e-05,0.4441]
[1779730811975,44.66,77523.8,1.48,-0.00488,1e-05,0.44395]
[1779730818017,44.66,77523.07,1.48,-0.00489,1e-05,0.44455]
[1779730824577,44.66,77523.24,1.48,-0.00489,1e-05,0.44441]
[1779730830098,44.66,77523.24,1.48,-0.00489,1e-05,0.44441]
[1779730837150,44.66,77523.52,1.48,-0.00486,1e-05,0.44221]
[1779730845206,44.66,77523.64,1.48,-0.00486,1e-05,0.44211]
[1779730850240,44.66,77523.29,1.48,-0.00487,1e-05,0.4424]
[1779730855276,44.66,77523.62,1.48,-0.00486,1e-05,0.44213]
[1779730860312,44.66,77523.68,1.48,-0.00486,1e-05,0.44208]
[1779730867363,44.66,77523.92,1.48,-0.00486,1e-05,0.44189]
[1779730874931,44.66,77524.01,1.48,-0.00486,1e-05,0.44181]
[1779730885007,44.66,77523.96,1.48,-0.00486,1e-05,0.44185]
[1779730895071,44.66,77523.98,1.48,-0.00484,1e-05,0.43988]
[1779730900607,44.66,77523.58,1.48,-0.00484,1e-05,0.4402]
[1779730909670,44.66,77523.18,1.48,-0.00485,1e-05,0.44052]
[1779730915213,44.66,77522.9,1.48,-0.00485,1e-05,0.44075]
[1779730921756,44.66,77523.24,1.48,-0.00485,1e-05,0.44047]
[1779730928805,44.66,77522.05,1.48,-0.00486,1e-05,0.44144]
[1779730934847,44.66,77522.5,1.48,-0.00485,1e-05,0.44107]
[1779730940891,44.66,77522.2,1.48,-0.00486,1e-05,0.44132]
[1779730945927,44.66,77522.2,1.48,-0.00486,1e-05,0.44132]
[1779730950962,44.66,77522.6,1.48,-0.00485,1e-05,0.44099]
[1779730960025,44.66,77521.77,1.48,-0.00484,1e-05,0.4397]
[1779730965061,44.66,77522.36,1.48,-0.00483,1e-05,0.43922]
[1779730970096,44.66,77518.81,1.48,-0.00487,1e-05,0.4421]
[1779730976139,44.66,77515.05,1.48,-0.00491,1e-05,0.44516]
[1779730981174,44.66,77509.98,1.48,-0.00496,1e-05,0.44931]
[1779730985710,44.66,77505.97,1.48,-0.005,1e-05,0.45263]
[1779730986298,44.66,77505.97,1.48,-0.005,1e-05,0.45263]
[1779730992251,44.66,77512.16,1.48,-0.00494,1e-05,0.44752]
[1779730997287,44.66,77511.94,1.48,-0.00494,1e-05,0.4477]
[1779731003330,44.66,77511.4,1.48,-0.00495,1e-05,0.44815]
[1779731008364,44.66,77510.77,1.48,-0.00495,1e-05,0.44867]
[1779731014405,44.66,77510.73,1.48,-0.00493,1e-05,0.44671]
[1779731019440,44.66,77510.42,1.48,-0.00493,1e-05,0.44696]
[1779731025988,44.66,77509.82,1.48,-0.00494,1e-05,0.44746]
[1779731036059,44.66,77509.54,1.48,-0.00494,1e-05,0.44769]
[1779731042606,44.66,77509.07,1.48,-0.00495,1e-05,0.44807]
[1779731047639,44.66,77518.65,1.48,-0.00485,1e-05,0.44026]
[1779731052678,44.66,77518.42,1.48,-0.00485,1e-05,0.44045]
[1779731061739,44.66,77518.06,1.48,-0.00486,1e-05,0.44074]
[1779731068789,44.66,77517.25,1.48,-0.00486,1e-05,0.44139]
[1779731073823,44.66,77517.67,1.48,-0.00484,1e-05,0.43909]
[1779731078858,44.66,77517.75,1.48,-0.00484,1e-05,0.43902]
[1779731083893,44.66,77516.38,1.48,-0.00485,1e-05,0.44013]
[1779731088929,44.66,77516.93,1.48,-0.00485,1e-05,0.43969]
[1779731096478,44.66,77517.06,1.48,-0.00485,1e-05,0.43958]
[1779731103045,44.66,77517.42,1.48,-0.00484,1e-05,0.43929]
[1779731108080,44.66,77507.81,1.48,-0.00494,1e-05,0.44712]
[1779731113117,44.66,77502.85,1.48,-0.00499,1e-05,0.4512]
[1779731121173,44.66,77504.06,1.48,-0.00498,1e-05,0.4502]
[1779731126689,44.66,77505.07,1.48,-0.00497,1e-05,0.44937]
[1779731136759,44.66,77505.28,1.48,-0.00494,1e-05,0.4472]
[1779731145342,44.66,77505.55,1.48,-0.00494,1e-05,0.44698]
[1779731155409,44.66,77505.43,1.48,-0.00494,1e-05,0.44708]
[1779731160447,44.66,77505.6,1.48,-0.00494,1e-05,0.44694]
[1779731166488,44.66,77507.89,1.48,-0.00492,1e-05,0.44506]
[1779731171524,44.66,77507.52,1.48,-0.00492,1e-05,0.44536]
[1779731176563,44.66,77511.79,1.48,-0.00488,1e-05,0.44188]
[1779731181598,44.66,77521.27,1.48,-0.00478,1e-05,0.43424]
[1779731187115,44.66,77521.17,1.48,-0.00478,1e-05,0.43432]
[1779731192675,44.66,77521.34,1.48,-0.00476,1e-05,0.43223]
[1779731198717,44.66,77525.12,1.48,-0.00472,1e-05,0.42923]
[1779731207255,44.66,77524.37,1.48,-0.00473,1e-05,0.42982]
[1779731217325,44.66,77524.56,1.48,-0.00473,1e-05,0.42967]
[1779731223892,44.66,77524.2,1.48,-0.00473,1e-05,0.42996]
[1779731227395,44.66,77504.95,1.48,-0.00493,1e-05,0.44548]
[1779731232954,44.66,77504.71,1.48,-0.00493,1e-05,0.44568]
[1779731237990,44.66,77504.56,1.48,-0.00493,1e-05,0.4458]
[1779731243026,44.66,77504.28,1.48,-0.00493,1e-05,0.44603]
[1779731248061,44.66,77504.44,1.48,-0.00493,1e-05,0.4459]
[1779731254103,44.66,77504.32,1.48,-0.00491,1e-05,0.44401]
[1779731259137,44.66,77504.25,1.48,-0.00491,1e-05,0.44407]
[1779731268201,44.66,77504.56,1.48,-0.00491,1e-05,0.44381]
[1779731275254,44.66,77506.5,1.48,-0.00489,1e-05,0.44223]
[1779731281292,44.66,77507.69,1.48,-0.00488,1e-05,0.44126]
[1779731287335,44.66,77508.63,1.48,-0.00487,1e-05,0.4405]
[1779731292371,44.66,77509.32,1.48,-0.00486,1e-05,0.43994]
[1779731297404,44.66,77510.45,1.48,-0.00485,1e-05,0.43903]
[1779731304453,44.66,77510.73,1.48,-0.00485,1e-05,0.4388]
[1779731311502,44.66,77511.16,1.48,-0.00482,1e-05,0.43649]
[1779731317544,44.66,77511.38,1.48,-0.00482,1e-05,0.43631]
[1779731322579,44.66,77516.08,1.48,-0.00477,1e-05,0.43254]
[1779731327613,44.66,77514.56,1.48,-0.00479,1e-05,0.43376]
[1779731332648,44.66,77518.93,1.48,-0.00474,1e-05,0.43027]
[1779731337684,44.66,77519.13,1.48,-0.00474,1e-05,0.43011]
[1779731342718,44.66,77519.05,1.48,-0.00474,1e-05,0.43017]
[1779731347753,44.66,77518.65,1.48,-0.00475,1e-05,0.43049]
[1779731352789,44.66,77520.96,1.48,-0.00472,1e-05,0.42865]
[1779731357824,44.66,77521.01,1.48,-0.00472,1e-05,0.42861]
[1779731365880,44.66,77518.88,1.48,-0.00474,1e-05,0.43031]
[1779731370917,44.66,77515.31,1.48,-0.00478,1e-05,0.43315]
[1779731375951,44.66,77514.86,1.48,-0.00476,1e-05,0.43156]
[1779731380986,44.66,77514.53,1.48,-0.00477,1e-05,0.43183]
[1779731386025,44.66,77510.8,1.48,-0.0048,1e-05,0.43481]
[1779731391061,44.66,77510.31,1.48,-0.00481,1e-05,0.43521]
[1779731396096,44.66,77506.39,1.48,-0.00485,1e-05,0.43837]
[1779731402137,44.66,77511.65,1.48,-0.00479,1e-05,0.43413]
[1779731409187,44.66,77511.39,1.48,-0.0048,1e-05,0.43434]
[1779731414222,44.66,77517.19,1.48,-0.00474,1e-05,0.42971]
[1779731419257,44.66,77516.98,1.48,-0.00474,1e-05,0.42987]
[1779731430331,44.66,77516.84,1.48,-0.00474,1e-05,0.42999]
[1779731438389,44.66,77515.11,1.48,-0.00474,1e-05,0.42942]
[1779731443424,44.66,77513.82,1.48,-0.00475,1e-05,0.43045]
[1779731448460,44.66,77512.47,1.48,-0.00476,1e-05,0.43152]
[1779731453495,44.66,77513.15,1.48,-0.00476,1e-05,0.43098]
[1779731458530,44.66,77513.46,1.48,-0.00475,1e-05,0.43073]
[1779731463567,44.66,77513.93,1.48,-0.00475,1e-05,0.43036]
[1779731468602,44.66,77514.2,1.48,-0.00475,1e-05,0.43014]
[1779731473637,44.66,77514.53,1.48,-0.00474,1e-05,0.42988]
[1779731478672,44.66,77515.11,1.48,-0.00474,1e-05,0.42942]
[1779731485720,44.66,77515.75,1.48,-0.00473,1e-05,0.42891]
[1779731494784,44.66,77519.02,1.48,-0.00468,1e-05,0.42439]
[1779731499825,44.66,77517.88,1.48,-0.00469,1e-05,0.42529]
[1779731505867,44.66,77516.84,1.48,-0.0047,1e-05,0.42611]
[1779731511908,44.66,77516.37,1.48,-0.00471,1e-05,0.42648]
[1779731518958,44.66,77514.66,1.48,-0.00472,1e-05,0.42783]
[1779731523994,44.66,77511.53,1.48,-0.00475,1e-05,0.43032]
[1779731529032,44.66,77512.13,1.48,-0.00475,1e-05,0.42985]
[1779731534064,44.66,77513.38,1.48,-0.00473,1e-05,0.42885]
[1779731541114,44.66,77513.2,1.48,-0.00474,1e-05,0.42899]
[1779731548163,44.66,77511.37,1.48,-0.00475,1e-05,0.43045]
[1779731554206,44.66,77511.76,1.48,-0.00473,1e-05,0.42819]
[1779731559241,44.66,77512.02,1.48,-0.00473,1e-05,0.42799]
[1779731564275,44.66,77512.12,1.48,-0.00473,1e-05,0.42791]
[1779731569310,44.66,77512.46,1.48,-0.00472,1e-05,0.42764]
[1779731574345,44.66,77512.29,1.48,-0.00472,1e-05,0.42777]
[1779731579380,44.66,77511.92,1.48,-0.00473,1e-05,0.42807]
[1779731584415,44.66,77511.83,1.48,-0.00473,1e-05,0.42814]
[1779731589450,44.66,77511.6,1.48,-0.00473,1e-05,0.42832]
[1779731594485,44.66,77512.04,1.48,-0.00473,1e-05,0.42797]
[1779731604556,44.66,77512.04,1.48,-0.00473,1e-05,0.42797]
[1779731610234,44.66,77510.78,1.48,-0.00474,1e-05,0.42897]
[1779731610598,44.66,77510.7,1.48,-0.00474,1e-05,0.42904]
[1779731615633,44.66,77509.9,1.48,-0.00473,1e-05,0.42773]
[1779731620672,44.66,77510.88,1.48,-0.00472,1e-05,0.42695]
[1779731625705,44.66,77511.79,1.48,-0.00471,1e-05,0.42623]
[1779731630740,44.66,77512.56,1.48,-0.0047,1e-05,0.42562]
[1779731635775,44.66,77512.69,1.48,-0.0047,1e-05,0.42552]
[1779731640809,44.66,77512.12,1.48,-0.00471,1e-05,0.42597]
[1779731646338,44.66,77512.8,1.48,-0.0047,1e-05,0.42543]
[1779731653899,44.66,77512.8,1.48,-0.0047,1e-05,0.42543]
[1779731661958,44.66,77512.86,1.48,-0.0047,1e-05,0.42538]
[1779731668022,44.66,77513.1,1.48,-0.0047,1e-05,0.42519]
[1779731673058,44.66,77513.08,1.48,-0.00468,1e-05,0.42328]
[1779731680108,44.66,77513.26,1.48,-0.00467,1e-05,0.42314]
[1779731686620,44.66,77514.31,1.48,-0.00466,1e-05,0.42231]
[1779731692192,44.66,77518.36,1.48,-0.00462,1e-05,0.41914]
[1779731697227,44.66,77515.97,1.48,-0.00465,1e-05,0.42101]
[1779731702266,44.66,77514.33,1.48,-0.00466,1e-05,0.42229]
[1779731710321,44.66,77512.07,1.48,-0.00469,1e-05,0.42407]
[1779731715356,44.66,77510.03,1.48,-0.00471,1e-05,0.42568]
[1779731720396,44.66,77515.76,1.48,-0.00465,1e-05,0.42117]
[1779731725430,44.66,77516.26,1.48,-0.00464,1e-05,0.42078]
[1779731731471,44.66,77515.54,1.48,-0.00463,1e-05,0.41942]
[1779731736970,44.66,77515.61,1.48,-0.00463,1e-05,0.41937]
[1779731743555,44.66,77520.46,1.48,-0.00458,1e-05,0.41559]
[1779731752619,44.66,77520.19,1.48,-0.00459,1e-05,0.4158]
[1779731759668,44.66,77519.65,1.48,-0.00459,1e-05,0.41622]
[1779731764703,44.66,77512.2,1.48,-0.00466,1e-05,0.42204]
[1779731768731,44.66,77504.81,1.48,-0.00474,1e-05,0.42788]
[1779731774773,44.66,77505.65,1.48,-0.00473,1e-05,0.42721]
[1779731779808,44.66,77501.55,1.48,-0.00477,1e-05,0.43048]
[1779731784845,44.66,77500.63,1.48,-0.00478,1e-05,0.43121]
[1779731789877,44.66,77499.07,1.48,-0.00479,1e-05,0.43246]
[1779731794914,44.66,77499.23,1.48,-0.00477,1e-05,0.43037]
[1779731801963,44.66,77499.6,1.48,-0.00477,1e-05,0.43008]
[1779731808014,44.66,77500.02,1.48,-0.00476,1e-05,0.42974]
[1779731812033,44.66,77484.66,1.48,-0.00492,1e-05,0.44215]
[1779731817067,44.66,77483.03,1.48,-0.00493,1e-05,0.44349]
[1779731822103,44.66,77486.68,1.48,-0.0049,1e-05,0.4405]
[1779731827138,44.66,77489.05,1.48,-0.00487,1e-05,0.43857]
[1779731833179,44.66,77489.68,1.48,-0.00487,1e-05,0.43806]
[1779731838222,44.66,77493.01,1.48,-0.00483,1e-05,0.43537]
[1779731845266,44.66,77493.1,1.48,-0.00483,1e-05,0.4353]
[1779731851307,44.66,77492.45,1.48,-0.00482,1e-05,0.43385]
[1779731856343,44.66,77491.26,1.48,-0.00483,1e-05,0.43481]
[1779731861381,44.66,77495.07,1.48,-0.00479,1e-05,0.43174]
[1779731866415,44.66,77494.15,1.48,-0.0048,1e-05,0.43248]
[1779731871451,44.66,77492.97,1.48,-0.00481,1e-05,0.43343]
[1779731876486,44.66,77489.95,1.48,-0.00484,1e-05,0.43586]
[1779731888039,44.66,77488.22,1.48,-0.00486,1e-05,0.43726]
[1779731893605,44.66,77493.07,1.48,-0.00481,1e-05,0.43335]
[1779731898639,44.66,77491.0,1.48,-0.00483,1e-05,0.43502]
[1779731904682,44.66,77491.38,1.48,-0.00483,1e-05,0.43471]
[1779731908178,44.66,77503.26,1.48,-0.00471,1e-05,0.42522]
[1779731913745,44.66,77503.94,1.48,-0.00468,1e-05,0.42274]
[1779731915912,44.66,77504.99,1.48,-0.00467,1e-05,0.42191]
[1779731915935,44.66,77505.04,1.48,-0.00467,1e-05,0.42187]
[1779731921803,44.66,77504.66,1.48,-0.00467,1e-05,0.42217]
[1779731927842,44.66,77505.14,1.48,-0.00467,1e-05,0.4218]
[1779731932878,44.66,77506.07,1.48,-0.00466,1e-05,0.42106]
[1779731937913,44.66,77507.8,1.48,-0.00464,1e-05,0.41971]
[1779731942950,44.66,77507.67,1.48,-0.00464,1e-05,0.41981]
[1779731947983,44.66,77506.67,1.48,-0.00465,1e-05,0.42059]
[1779731953024,44.66,77506.69,1.48,-0.00465,1e-05,0.42058]
[1779731958060,44.66,77506.53,1.48,-0.00466,1e-05,0.4207]
[1779731963094,44.66,77506.86,1.48,-0.00465,1e-05,0.42044]
[1779731969136,44.66,77506.43,1.48,-0.00466,1e-05,0.42078]
[1779731976184,44.66,77506.44,1.48,-0.00464,1e-05,0.41885]
[1779731981219,44.66,77506.75,1.48,-0.00463,1e-05,0.4186]
[1779731987261,44.66,77506.82,1.48,-0.00463,1e-05,0.41855]
[1779731992297,44.66,77505.14,1.48,-0.00465,1e-05,0.41986]
[1779731997332,44.66,77501.73,1.48,-0.00468,1e-05,0.42254]
[1779732002370,44.66,77492.16,1.48,-0.00478,1e-05,0.43014]
[1779732007404,44.66,77486.53,1.48,-0.00483,1e-05,0.43467]
[1779732013446,44.66,77482.56,1.48,-0.00487,1e-05,0.43788]
[1779732018955,44.66,77482.56,1.48,-0.00487,1e-05,0.43788]
[1779732024524,44.66,77482.53,1.48,-0.00488,1e-05,0.43791]
[1779732029560,44.66,77476.86,1.48,-0.00493,1e-05,0.44254]
[1779732034595,44.66,77478.61,1.48,-0.00489,1e-05,0.4391]
[1779732039630,44.66,77481.01,1.48,-0.00487,1e-05,0.43715]
[1779732044665,44.66,77486.16,1.48,-0.00482,1e-05,0.43299]
[1779732049699,44.66,77494.84,1.48,-0.00473,1e-05,0.42605]
[1779732054734,44.66,77508.13,1.48,-0.0046,1e-05,0.41561]
[1779732059770,44.66,77511.33,1.48,-0.00457,1e-05,0.41313]
[1779732064805,44.66,77502.56,1.48,-0.00465,1e-05,0.41996]
[1779732069841,44.66,77501.9,1.48,-0.00466,1e-05,0.42047]
[1779732076888,44.66,77501.8,1.48,-0.00466,1e-05,0.42055]
[1779732081924,44.66,77503.76,1.48,-0.00464,1e-05,0.41902]
[1779732086959,44.66,77517.45,1.48,-0.00451,1e-05,0.40842]
[1779732094008,44.66,77518.46,1.48,-0.00448,1e-05,0.40576]
[1779732099044,44.66,77522.0,1.48,-0.00445,1e-05,0.40307]
[1779732105086,44.66,77523.01,1.48,-0.00444,1e-05,0.4023]
[1779732111130,44.66,77525.22,1.48,-0.00442,1e-05,0.40064]
[1779732116164,44.66,77526.03,1.48,-0.00441,1e-05,0.40003]
[1779732121200,44.66,77526.31,1.48,-0.00441,1e-05,0.39981]
[1779732128249,44.66,77526.84,1.48,-0.0044,1e-05,0.39942]
[1779732133288,44.66,77527.15,1.48,-0.0044,1e-05,0.39918]
[1779732138333,44.66,77518.06,1.48,-0.00448,1e-05,0.40606]
[1779732143368,44.66,77518.21,1.48,-0.00448,1e-05,0.40595]
[1779732148402,44.66,77518.9,1.48,-0.00448,1e-05,0.40542]
[1779732153438,44.66,77519.69,1.48,-0.00445,1e-05,0.40294]
[1779732159962,44.66,77519.8,1.48,-0.00445,1e-05,0.40286]
[1779732168545,44.66,77521.96,1.48,-0.00443,1e-05,0.40123]
[1779732173580,44.66,77522.02,1.48,-0.00443,1e-05,0.40118]
[1779732178615,44.66,77521.86,1.48,-0.00443,1e-05,0.4013]
[1779732183650,44.66,77521.7,1.48,-0.00443,1e-05,0.40142]
[1779732188686,44.66,77521.92,1.48,-0.00443,1e-05,0.40126]
[1779732193721,44.66,77527.98,1.48,-0.00437,1e-05,0.3967]
[1779732198757,44.66,77527.16,1.48,-0.00438,1e-05,0.39732]
[1779732203798,44.66,77527.5,1.48,-0.00437,1e-05,0.39706]
[1779732210313,44.66,77527.1,1.48,-0.00438,1e-05,0.39736]
[1779732216886,44.66,77527.1,1.48,-0.00436,1e-05,0.39551]
[1779732221920,44.66,77525.1,1.48,-0.00438,1e-05,0.397]
[1779732226955,44.66,77525.25,1.48,-0.00438,1e-05,0.39689]
[1779732231990,44.66,77525.62,1.48,-0.00437,1e-05,0.39661]
[1779732237027,44.66,77525.53,1.48,-0.00437,1e-05,0.39668]
[1779732242062,44.66,77530.39,1.48,-0.00433,1e-05,0.39306]
[1779732250596,44.66,77537.42,1.48,-0.00426,1e-05,0.38787]
[1779732256159,44.66,77536.71,1.48,-0.00427,1e-05,0.38839]
[1779732266230,44.66,77536.75,1.48,-0.00427,1e-05,0.38836]
[1779732271265,44.66,77536.56,1.48,-0.00425,1e-05,0.38667]
[1779732276300,44.66,77536.79,1.48,-0.00425,1e-05,0.38651]
[1779732281335,44.66,77541.02,1.48,-0.00421,1e-05,0.38342]
[1779732286370,44.66,77545.46,1.48,-0.00417,1e-05,0.38021]
[1779732291405,44.66,77544.64,1.48,-0.00418,1e-05,0.3808]
[1779732296442,44.66,77537.14,1.48,-0.00425,1e-05,0.38625]
[1779732303491,44.66,77537.53,1.48,-0.00424,1e-05,0.38597]
[1779732308525,44.66,77537.26,1.48,-0.00425,1e-05,0.38616]
[1779732313560,44.66,77549.96,1.48,-0.00413,1e-05,0.37697]
[1779732318595,44.66,77551.03,1.48,-0.00412,1e-05,0.3762]
[1779732323633,44.66,77551.41,1.48,-0.00412,1e-05,0.37593]
[1779732329674,44.66,77548.02,1.48,-0.00415,1e-05,0.37836]
[1779732335718,44.66,77547.76,1.48,-0.00413,1e-05,0.37676]
[1779732340751,44.66,77548.96,1.48,-0.00412,1e-05,0.3759]
[1779732346794,44.66,77549.48,1.48,-0.00412,1e-05,0.37553]
[1779732351828,44.66,77548.67,1.48,-0.00412,1e-05,0.3761]
[1779732361371,44.66,77548.66,1.48,-0.00412,1e-05,0.37611]
[1779732366942,44.66,77547.94,1.48,-0.00413,1e-05,0.37663]
[1779732371979,44.66,77545.96,1.48,-0.00415,1e-05,0.37805]
[1779732377013,44.66,77539.17,1.48,-0.00421,1e-05,0.38295]
[1779732382049,44.66,77538.72,1.48,-0.00421,1e-05,0.38328]
[1779732387084,44.66,77546.6,1.48,-0.00414,1e-05,0.37759]
[1779732392119,44.66,77548.25,1.48,-0.00411,1e-05,0.37462]
[1779732397154,44.66,77551.88,1.48,-0.00408,1e-05,0.37204]
[1779732402189,44.66,77554.01,1.48,-0.00406,1e-05,0.37053]
[1779732408230,44.66,77554.33,1.48,-0.00406,1e-05,0.3703]
[1779732413267,44.66,77554.9,1.48,-0.00405,1e-05,0.3699]
[1779732418302,44.66,77558.37,1.48,-0.00402,1e-05,0.36746]
[1779732425351,44.66,77560.73,1.48,-0.004,1e-05,0.36581]
[1779732430385,44.66,77560.76,1.48,-0.004,1e-05,0.36579]
[1779732435420,44.66,77560.44,1.48,-0.004,1e-05,0.36601]
[1779732440455,44.66,77560.96,1.48,-0.004,1e-05,0.36565]
[1779732452537,44.66,77561.19,1.48,-0.00398,1e-05,0.36374]
[1779732459589,44.66,77561.49,1.48,-0.00397,1e-05,0.36353]
[1779732468654,44.66,77562.71,1.48,-0.00396,1e-05,0.36268]
[1779732474697,44.66,77564.3,1.48,-0.00395,1e-05,0.36158]
[1779732479731,44.66,77565.71,1.48,-0.00394,1e-05,0.3606]
[1779732485774,44.66,77566.52,1.48,-0.00393,1e-05,0.36004]
[1779732491816,44.66,77567.72,1.48,-0.00392,1e-05,0.35922]
[1779732497861,44.66,77570.03,1.48,-0.0039,1e-05,0.35763]
[1779732502896,44.66,77580.4,1.48,-0.00382,1e-05,0.35058]
[1779732507930,44.66,77581.34,1.48,-0.00381,1e-05,0.34995]
[1779732513972,44.66,77576.79,1.48,-0.00383,1e-05,0.35131]
[1779732519007,44.66,77575.46,1.48,-0.00384,1e-05,0.35221]
[1779732527066,44.66,77575.44,1.48,-0.00384,1e-05,0.35223]
[1779732532577,44.66,77575.04,1.48,-0.00384,1e-05,0.3525]
[1779732539150,44.66,77574.96,1.48,-0.00384,1e-05,0.35255]
[1779732552717,44.66,77575.59,1.48,-0.00384,1e-05,0.35212]
[1779732558283,44.66,77575.47,1.48,-0.00384,1e-05,0.35221]
[1779732565331,44.66,77575.32,1.48,-0.00384,1e-05,0.35231]
[1779732570367,44.66,77575.25,1.48,-0.00384,1e-05,0.35236]
[1779732578423,44.66,77575.15,1.48,-0.00382,1e-05,0.35072]
[1779732583461,44.66,77576.55,1.48,-0.00381,1e-05,0.34977]
[1779732588493,44.66,77576.25,1.48,-0.00381,1e-05,0.34997]
[1779732593527,44.66,77576.47,1.48,-0.00381,1e-05,0.34983]
[1779732603598,44.66,77576.64,1.48,-0.00381,1e-05,0.34971]
[1779732610647,44.66,77576.15,1.48,-0.00381,1e-05,0.35004]
[1779732615683,44.66,77583.87,1.48,-0.00375,1e-05,0.34487]
[1779732620722,44.66,77594.17,1.48,-0.00367,1e-05,0.33808]
[1779732625759,44.66,77597.93,1.48,-0.00364,1e-05,0.33563]
[1779732630797,44.66,77598.1,1.48,-0.00364,1e-05,0.33552]
[1779732635831,44.66,77599.83,1.48,-0.00361,1e-05,0.33276]
[1779732640864,44.66,77599.18,1.48,-0.00361,1e-05,0.33317]
[1779732645899,44.66,77598.49,1.48,-0.00362,1e-05,0.33362]
[1779732650934,44.66,77586.25,1.48,-0.00371,1e-05,0.34162]
[1779732657982,44.66,77585.5,1.48,-0.00372,1e-05,0.34211]
[1779732663506,44.66,77580.03,1.48,-0.00377,1e-05,0.34575]
[1779732670068,44.66,77580.03,1.48,-0.00377,1e-05,0.34575]
[1779732676110,44.66,77582.2,1.48,-0.00375,1e-05,0.3443]
[1779732683647,44.66,77582.75,1.48,-0.00374,1e-05,0.34394]
[1779732689200,44.66,77582.86,1.48,-0.00374,1e-05,0.34386]
[1779732694235,44.66,77583.16,1.48,-0.00372,1e-05,0.34199]
[1779732703787,44.66,77583.42,1.48,-0.00372,1e-05,0.34181]
[1779732709341,44.66,77584.06,1.48,-0.00371,1e-05,0.34139]
[1779732714376,44.66,77585.14,1.48,-0.00371,1e-05,0.34068]
[1779732719411,44.66,77584.56,1.48,-0.00371,1e-05,0.34106]
[1779732724445,44.66,77584.65,1.48,-0.00371,1e-05,0.341]
[1779732729481,44.66,77584.61,1.48,-0.00371,1e-05,0.34103]
[1779732734516,44.66,77595.43,1.48,-0.00362,1e-05,0.33396]
[1779732739551,44.66,77596.57,1.48,-0.00361,1e-05,0.33322]
[1779732744585,44.66,77594.85,1.48,-0.00363,1e-05,0.33433]
[1779732749623,44.66,77590.98,1.48,-0.00366,1e-05,0.33685]
[1779732759692,44.66,77590.29,1.48,-0.00365,1e-05,0.33564]
[1779732764727,44.66,77586.12,1.48,-0.00368,1e-05,0.33837]
[1779732769766,44.66,77585.99,1.48,-0.00368,1e-05,0.33845]
[1779732774797,44.66,77580.36,1.48,-0.00373,1e-05,0.34216]
[1779732779832,44.66,77581.4,1.48,-0.00372,1e-05,0.34147]
[1779732784868,44.66,77580.64,1.48,-0.00372,1e-05,0.34198]
[1779732789902,44.66,77580.29,1.48,-0.00373,1e-05,0.34221]
[1779732799972,44.66,77580.28,1.48,-0.00373,1e-05,0.34221]
[1779732805012,44.66,77579.44,1.48,-0.00373,1e-05,0.34277]
[1779732810046,44.66,77579.03,1.48,-0.00374,1e-05,0.34304]
[1779732821123,44.66,77578.9,1.48,-0.00372,1e-05,0.34145]
[1779732826158,44.66,77583.04,1.48,-0.00369,1e-05,0.33872]
[1779732831193,44.66,77582.08,1.48,-0.00369,1e-05,0.33935]
[1779732836228,44.66,77578.71,1.48,-0.00372,1e-05,0.34157]
[1779732843277,44.66,77579.39,1.48,-0.00372,1e-05,0.34112]
[1779732854840,44.66,77580.14,1.48,-0.00371,1e-05,0.34063]
[1779732864910,44.66,77580.08,1.48,-0.00371,1e-05,0.34067]
[1779732874981,44.66,77580.11,1.48,-0.00369,1e-05,0.33898]
[1779732880536,44.66,77579.64,1.48,-0.0037,1e-05,0.33929]
[1779732887586,44.66,77579.63,1.48,-0.0037,1e-05,0.33929]
[1779732892620,44.66,77574.96,1.48,-0.00373,1e-05,0.34238]
[1779732897656,44.66,77575.73,1.48,-0.00373,1e-05,0.34187]
[1779732902690,44.66,77575.38,1.48,-0.00373,1e-05,0.3421]
[1779732907725,44.66,77575.31,1.48,-0.00373,1e-05,0.34214]
[1779732912760,44.66,77579.81,1.48,-0.0037,1e-05,0.33917]
[1779732918803,44.66,77578.88,1.48,-0.0037,1e-05,0.33979]
[1779732925331,44.66,77578.36,1.48,-0.00371,1e-05,0.34013]
[1779732930887,44.66,77577.6,1.48,-0.00371,1e-05,0.34063]
[1779732935922,44.66,77577.44,1.48,-0.0037,1e-05,0.33906]
[1779732945993,44.66,77577.35,1.48,-0.0037,1e-05,0.33912]
[1779732954053,44.66,77577.14,1.48,-0.0037,1e-05,0.33926]
[1779732960097,44.66,77577.06,1.48,-0.0037,1e-05,0.33931]
[1779732966139,44.66,77576.48,1.48,-0.0037,1e-05,0.33969]
[1779732971174,44.66,77574.8,1.48,-0.00372,1e-05,0.3408]
[1779732976209,44.66,77575.09,1.48,-0.00372,1e-05,0.34061]
[1779732983257,44.66,77575.04,1.48,-0.00372,1e-05,0.34064]
[1779732988293,44.66,77574.9,1.48,-0.00372,1e-05,0.34073]
[1779732995344,44.66,77576.95,1.48,-0.00368,1e-05,0.33771]
[1779733001386,44.66,77577.64,1.48,-0.00368,1e-05,0.33726]
[1779733010450,44.66,77577.72,1.48,-0.00368,1e-05,0.33721]
[1779733015970,44.66,77578.23,1.48,-0.00367,1e-05,0.33687]
[1779733023540,44.66,77577.73,1.48,-0.00368,1e-05,0.3372]
[1779733028575,44.66,77580.15,1.48,-0.00366,1e-05,0.33562]
[1779733033610,44.66,77582.53,1.48,-0.00364,1e-05,0.33407]
[1779733038644,44.66,77582.3,1.48,-0.00364,1e-05,0.33422]
[1779733043683,44.66,77585.48,1.48,-0.00361,1e-05,0.33216]
[1779733048715,44.66,77586.04,1.48,-0.00361,1e-05,0.3318]
[1779733053750,44.66,77586.0,1.48,-0.00359,1e-05,0.33018]
[1779733060799,44.66,77586.25,1.48,-0.00359,1e-05,0.33002]
[1779733066322,44.66,77587.66,1.48,-0.00358,1e-05,0.32911]
[1779733076393,44.66,77587.66,1.48,-0.00358,1e-05,0.32911]
[1779733081946,44.66,77587.94,1.48,-0.00358,1e-05,0.32893]
[1779733086981,44.66,77587.79,1.48,-0.00358,1e-05,0.32903]
[1779733093024,44.66,77587.55,1.48,-0.00358,1e-05,0.32918]
[1779733098060,44.66,77587.13,1.48,-0.00358,1e-05,0.32945]
[1779733103094,44.66,77586.2,1.48,-0.00359,1e-05,0.33005]
[1779733112157,44.66,77586.01,1.48,-0.00358,1e-05,0.32853]
[1779733118198,44.66,77582.99,1.48,-0.0036,1e-05,0.33047]
[1779733123233,44.66,77584.6,1.48,-0.00359,1e-05,0.32944]
[1779733129276,44.66,77584.47,1.48,-0.00359,1e-05,0.32952]
[1779733134311,44.66,77587.31,1.48,-0.00357,1e-05,0.3277]
[1779733141360,44.66,77586.18,1.48,-0.00357,1e-05,0.32842]
[1779733146395,44.66,77590.21,1.48,-0.00354,1e-05,0.32585]
[1779733151430,44.66,77590.18,1.48,-0.00354,1e-05,0.32587]
[1779733156468,44.66,77584.09,1.48,-0.00359,1e-05,0.32976]
[1779733160492,44.66,77569.25,1.48,-0.00371,1e-05,0.33943]
[1779733165528,44.66,77568.78,1.48,-0.00371,1e-05,0.33974]
[1779733170563,44.66,77567.32,1.48,-0.00372,1e-05,0.3407]
[1779733177095,44.66,77566.56,1.48,-0.00371,1e-05,0.33952]
[1779733183655,44.66,77565.62,1.48,-0.00372,1e-05,0.34014]
[1779733188689,44.66,77564.9,1.48,-0.00373,1e-05,0.34062]
[1779733197235,44.66,77564.05,1.48,-0.00373,1e-05,0.34118]
[1779733202791,44.66,77559.0,1.48,-0.00377,1e-05,0.34454]
[1779733207836,44.66,77558.4,1.48,-0.00378,1e-05,0.34494]
[1779733212862,44.66,77568.52,1.48,-0.0037,1e-05,0.33823]
[1779733217895,44.66,77569.78,1.48,-0.00369,1e-05,0.3374]
[1779733223937,44.66,77569.04,1.48,-0.00369,1e-05,0.33789]
[1779733236027,44.66,77568.54,1.48,-0.00368,1e-05,0.33654]
[1779733241065,44.66,77567.92,1.48,-0.00368,1e-05,0.33695]
[1779733246100,44.66,77566.22,1.48,-0.0037,1e-05,0.33807]
[1779733253150,44.66,77566.43,1.48,-0.0037,1e-05,0.33793]
[1779733260198,44.66,77566.49,1.48,-0.0037,1e-05,0.33789]
[1779733266240,44.66,77567.64,1.48,-0.00369,1e-05,0.33713]
[1779733272284,44.66,77567.58,1.48,-0.00369,1e-05,0.33717]
[1779733277800,44.66,77567.27,1.48,-0.00369,1e-05,0.33738]
[1779733283361,44.66,77567.02,1.48,-0.00369,1e-05,0.33754]
[1779733293428,44.66,77567.19,1.48,-0.00367,1e-05,0.33576]
[1779733301489,44.66,77566.73,1.48,-0.00368,1e-05,0.33606]
[1779733307529,44.66,77566.14,1.48,-0.00368,1e-05,0.33644]
[1779733318090,44.66,77565.88,1.48,-0.00368,1e-05,0.33661]
[1779733323640,44.66,77565.85,1.48,-0.00368,1e-05,0.33663]
[1779733328676,44.66,77565.77,1.48,-0.00368,1e-05,0.33669]
[1779733336732,44.66,77566.09,1.48,-0.00368,1e-05,0.33648]
[1779733342774,44.66,77566.21,1.48,-0.00368,1e-05,0.3364]
[1779733348299,44.66,77566.82,1.48,-0.00367,1e-05,0.336]
[1779733353851,44.66,77566.92,1.48,-0.00366,1e-05,0.33426]
[1779733358886,44.66,77566.63,1.48,-0.00366,1e-05,0.33445]
[1779733363924,44.66,77558.26,1.48,-0.00373,1e-05,0.33995]
[1779733364928,44.66,77541.48,1.48,-0.00387,1e-05,0.35121]
[1779733369968,44.66,77533.0,1.48,-0.00394,1e-05,0.35703]
[1779733375009,44.66,77543.49,1.48,-0.00385,1e-05,0.34985]
[1779733381047,44.66,77547.72,1.48,-0.00381,1e-05,0.34699]
[1779733386082,44.66,77548.3,1.48,-0.00381,1e-05,0.3466]
[1779733391117,44.66,77547.77,1.48,-0.00381,1e-05,0.34696]
[1779733396152,44.66,77547.63,1.48,-0.00381,1e-05,0.34705]
[1779733402195,44.66,77547.17,1.48,-0.00382,1e-05,0.34736]
[1779733407230,44.66,77546.85,1.48,-0.00382,1e-05,0.34758]
[1779733412266,44.66,77546.4,1.48,-0.00381,1e-05,0.34616]
[1779733418790,44.66,77546.92,1.48,-0.0038,1e-05,0.34582]
[1779733424351,44.66,77546.8,1.48,-0.0038,1e-05,0.3459]
[1779733429386,44.66,77539.21,1.48,-0.00387,1e-05,0.35103]
[1779733434420,44.66,77537.27,1.48,-0.00388,1e-05,0.35235]
[1779733441470,44.66,77537.58,1.48,-0.00388,1e-05,0.35214]
[1779733447512,44.66,77539.33,1.48,-0.00386,1e-05,0.35095]
[1779733453554,44.66,77542.69,1.48,-0.00384,1e-05,0.34867]
[1779733459073,44.66,77541.35,1.48,-0.00385,1e-05,0.34958]
[1779733465639,44.66,77541.35,1.48,-0.00385,1e-05,0.34958]
[1779733470673,44.66,77538.65,1.48,-0.00387,1e-05,0.35141]
[1779733476716,44.66,77537.95,1.48,-0.00386,1e-05,0.35016]
[1779733482758,44.66,77543.4,1.48,-0.00381,1e-05,0.34647]
[1779733487793,44.66,77542.97,1.48,-0.00382,1e-05,0.34676]
[1779733494843,44.66,77541.53,1.48,-0.00383,1e-05,0.34773]
[1779733500883,44.66,77540.0,1.48,-0.00384,1e-05,0.34877]
[1779733505919,44.66,77539.68,1.48,-0.00384,1e-05,0.34898]
[1779733510954,44.66,77539.51,1.48,-0.00384,1e-05,0.3491]
[1779733518517,44.66,77539.19,1.48,-0.00385,1e-05,0.34931]
[1779733524058,44.66,77539.39,1.48,-0.00385,1e-05,0.34918]
[1779733535140,44.66,77539.37,1.48,-0.00383,1e-05,0.34747]
[1779733545210,44.66,77539.21,1.48,-0.00383,1e-05,0.34758]
[1779733554276,44.66,77538.8,1.48,-0.00383,1e-05,0.34785]
[1779733560318,44.66,77538.84,1.48,-0.00383,1e-05,0.34783]
[1779733565356,44.66,77538.62,1.48,-0.00383,1e-05,0.34798]
[1779733572405,44.66,77538.28,1.48,-0.00384,1e-05,0.34821]
[1779733577440,44.66,77537.81,1.48,-0.00384,1e-05,0.34852]
[1779733583481,44.66,77537.81,1.48,-0.00384,1e-05,0.34852]
[1779733589008,44.66,77537.64,1.48,-0.00384,1e-05,0.34864]
[1779733595565,44.66,77537.66,1.48,-0.00382,1e-05,0.3469]
[1779733600601,44.66,77538.19,1.48,-0.00382,1e-05,0.34654]
[1779733605636,44.66,77537.9,1.48,-0.00382,1e-05,0.34674]
[1779733612685,44.66,77537.96,1.48,-0.00382,1e-05,0.3467]
[1779733619222,44.66,77536.95,1.48,-0.00383,1e-05,0.34738]
[1779733624769,44.66,77544.43,1.48,-0.00377,1e-05,0.34236]
[1779733629806,44.66,77544.95,1.48,-0.00376,1e-05,0.34201]
[1779733634839,44.66,77545.78,1.48,-0.00376,1e-05,0.34146]
[1779733639874,44.66,77544.69,1.48,-0.00376,1e-05,0.34219]
[1779733645917,44.66,77543.41,1.48,-0.00378,1e-05,0.34304]
[1779733650952,44.66,77543.38,1.48,-0.00378,1e-05,0.34306]
[1779733655987,44.66,77549.85,1.48,-0.0037,1e-05,0.33707]
[1779733661024,44.66,77551.33,1.48,-0.00369,1e-05,0.3361]
[1779733666063,44.66,77552.02,1.48,-0.00369,1e-05,0.33564]
[1779733671100,44.66,77555.67,1.48,-0.00366,1e-05,0.33326]
[1779733676133,44.66,77556.5,1.48,-0.00365,1e-05,0.33271]
[1779733689713,44.66,77559.41,1.48,-0.00363,1e-05,0.33082]
[1779733696274,44.66,77559.95,1.48,-0.00362,1e-05,0.33047]
[1779733708361,44.66,77561.04,1.48,-0.00361,1e-05,0.32977]
[1779733713396,44.66,77561.02,1.48,-0.0036,1e-05,0.32812]
[1779733718433,44.66,77561.28,1.48,-0.00359,1e-05,0.32796]
[1779733725480,44.66,77561.66,1.48,-0.00359,1e-05,0.32771]
[1779733731522,44.66,77562.38,1.48,-0.00359,1e-05,0.32725]
[1779733736565,44.66,77563.78,1.48,-0.00357,1e-05,0.32635]
[1779733742600,44.66,77564.94,1.48,-0.00357,1e-05,0.32561]
[1779733748121,44.66,77565.4,1.48,-0.00356,1e-05,0.32532]
[1779733753678,44.66,77562.95,1.48,-0.00358,1e-05,0.32688]
[1779733760727,44.66,77563.33,1.48,-0.00358,1e-05,0.32664]
[1779733768261,44.66,77563.53,1.48,-0.00358,1e-05,0.32651]
[1779733777846,44.66,77563.3,1.48,-0.00356,1e-05,0.32501]
[1779733786910,44.66,77563.19,1.48,-0.00356,1e-05,0.32508]
[1779733791944,44.66,77563.46,1.48,-0.00356,1e-05,0.32491]
[1779733796978,44.66,77565.52,1.48,-0.00354,1e-05,0.3236]
[1779733802016,44.66,77573.15,1.48,-0.00348,1e-05,0.31877]
[1779733807053,44.66,77573.0,1.48,-0.00349,1e-05,0.31887]
[1779733815111,44.66,77573.65,1.48,-0.00348,1e-05,0.31846]
[1779733820144,44.66,77568.15,1.48,-0.00352,1e-05,0.32193]
[1779733827193,44.66,77567.68,1.48,-0.00353,1e-05,0.32223]
[1779733834245,44.66,77568.12,1.48,-0.00351,1e-05,0.32032]
[1779733841293,44.66,77569.02,1.48,-0.0035,1e-05,0.31975]
[1779733848824,44.66,77554.27,1.48,-0.00361,1e-05,0.32916]
[1779733854384,44.66,77554.35,1.48,-0.00361,1e-05,0.32911]
[1779733861434,44.66,77554.21,1.48,-0.00362,1e-05,0.3292]
[1779733866471,44.66,77553.18,1.48,-0.00362,1e-05,0.32987]
[1779733871506,44.66,77548.32,1.48,-0.00366,1e-05,0.33303]
[1779733876553,44.66,77547.44,1.48,-0.00367,1e-05,0.3336]
[1779733881577,44.66,77547.08,1.48,-0.00367,1e-05,0.33384]
[1779733886612,44.66,77544.29,1.48,-0.00369,1e-05,0.33567]
[1779733895676,44.66,77544.56,1.48,-0.00367,1e-05,0.33381]
[1779733900715,44.66,77546.22,1.48,-0.00366,1e-05,0.33272]
[1779733905745,44.66,77546.26,1.48,-0.00366,1e-05,0.3327]
[1779733915813,44.66,77546.5,1.48,-0.00366,1e-05,0.33254]
[1779733920853,44.66,77547.51,1.48,-0.00365,1e-05,0.33188]
[1779733929391,44.66,77545.63,1.48,-0.00367,1e-05,0.33311]
[1779733934956,44.66,77541.46,1.48,-0.0037,1e-05,0.33584]
[1779733939991,44.66,77539.64,1.48,-0.00371,1e-05,0.33704]
[1779733945028,44.66,77538.69,1.48,-0.00372,1e-05,0.33767]
[1779733950062,44.66,77538.11,1.48,-0.00373,1e-05,0.33805]
[1779733955098,44.66,77538.02,1.48,-0.00371,1e-05,0.33642]
[1779733960136,44.66,77534.85,1.48,-0.00374,1e-05,0.33852]
[1779733965169,44.66,77533.0,1.48,-0.00375,1e-05,0.33974]
[1779733970204,44.66,77531.99,1.48,-0.00376,1e-05,0.34042]
[1779733975238,44.66,77533.07,1.48,-0.00375,1e-05,0.3397]
[1779733980277,44.66,77533.16,1.48,-0.00375,1e-05,0.33964]
[1779733985319,44.66,77542.41,1.48,-0.00367,1e-05,0.33353]
[1779733990346,44.66,77541.81,1.48,-0.00368,1e-05,0.33393]
[1779734000417,44.66,77540.91,1.48,-0.00369,1e-05,0.33452]
[1779734005451,44.66,77541.14,1.48,-0.00368,1e-05,0.33437]
[1779734011494,44.66,77542.73,1.48,-0.00365,1e-05,0.33165]
[1779734016528,44.66,77551.07,1.48,-0.00359,1e-05,0.32625]
[1779734021563,44.66,77551.05,1.48,-0.00359,1e-05,0.32626]
[1779734028612,44.66,77542.91,1.48,-0.00365,1e-05,0.33153]
[1779734035665,44.66,77543.01,1.48,-0.00365,1e-05,0.33146]
[1779734040700,44.66,77546.1,1.48,-0.00363,1e-05,0.32946]
[1779734045736,44.66,77551.26,1.48,-0.00358,1e-05,0.32613]
[1779734050771,44.66,77555.81,1.48,-0.00355,1e-05,0.32322]
[1779734055805,44.66,77556.15,1.48,-0.00355,1e-05,0.323]
[1779734065875,44.66,77555.97,1.48,-0.00355,1e-05,0.32311]
[1779734073933,44.66,77555.13,1.48,-0.00354,1e-05,0.32201]
[1779734080451,44.66,77554.9,1.48,-0.00354,1e-05,0.32215]
[1779734086016,44.66,77558.07,1.48,-0.00351,1e-05,0.32014]
[1779734095079,44.66,77558.28,1.48,-0.00351,1e-05,0.32001]
[1779734100592,44.66,77560.57,1.48,-0.00349,1e-05,0.31856]
[1779734107164,44.66,77560.88,1.48,-0.00349,1e-05,0.31837]
[1779734113205,44.66,77560.01,1.48,-0.0035,1e-05,0.31892]
[1779734118240,44.66,77561.98,1.48,-0.00348,1e-05,0.31768]
[1779734124281,44.66,77561.77,1.48,-0.00349,1e-05,0.31781]
[1779734129318,44.66,77562.99,1.48,-0.00348,1e-05,0.31704]
[1779734134352,44.66,77562.77,1.48,-0.00346,1e-05,0.31556]
[1779734140395,44.66,77561.48,1.48,-0.00347,1e-05,0.31637]
[1779734147443,44.66,77560.65,1.48,-0.00348,1e-05,0.31689]
[1779734152479,44.66,77559.46,1.48,-0.00349,1e-05,0.31764]
[1779734159528,44.66,77559.53,1.48,-0.00349,1e-05,0.31759]
[1779734167592,44.66,77559.29,1.48,-0.00349,1e-05,0.31774]
[1779734170605,44.66,77543.49,1.48,-0.00361,1e-05,0.32781]
[1779734175640,44.66,77544.01,1.48,-0.00361,1e-05,0.32748]
[1779734181153,44.66,77544.45,1.48,-0.0036,1e-05,0.32719]
[1779734186717,44.66,77548.66,1.48,-0.00357,1e-05,0.32449]
[1779734191753,44.66,77548.99,1.48,-0.00355,1e-05,0.32263]
[1779734199808,44.66,77549.06,1.48,-0.00355,1e-05,0.32258]
[1779734204844,44.66,77549.56,1.48,-0.00355,1e-05,0.32226]
[1779734211363,44.66,77550.35,1.48,-0.00354,1e-05,0.32176]
[1779734216927,44.66,77544.77,1.48,-0.00358,1e-05,0.32533]
[1779734222970,44.66,77544.44,1.48,-0.00359,1e-05,0.32554]
[1779734231503,44.66,77543.99,1.48,-0.00359,1e-05,0.32583]
[1779734237068,44.66,77544.38,1.48,-0.00359,1e-05,0.32558]
[1779734248142,44.66,77545.01,1.48,-0.00358,1e-05,0.32517]
[1779734258213,44.66,77545.23,1.48,-0.00356,1e-05,0.32338]
[1779734266272,44.66,77545.61,1.48,-0.00356,1e-05,0.32313]
[1779734271783,44.66,77545.68,1.48,-0.00356,1e-05,0.32309]
[1779734282384,44.66,77545.67,1.48,-0.00356,1e-05,0.32309]
[1779734291447,44.66,77545.34,1.48,-0.00356,1e-05,0.32331]
[1779734297488,44.66,77538.1,1.48,-0.00362,1e-05,0.32796]
[1779734302524,44.66,77536.55,1.48,-0.00363,1e-05,0.32896]
[1779734310580,44.66,77537.28,1.48,-0.00362,1e-05,0.32849]
[1779734315615,44.66,77535.45,1.48,-0.00362,1e-05,0.328]
[1779734320650,44.66,77539.41,1.48,-0.00359,1e-05,0.32545]
[1779734325686,44.66,77541.21,1.48,-0.00358,1e-05,0.32429]
[1779734332735,44.66,77540.83,1.48,-0.00358,1e-05,0.32454]
[1779734337771,44.66,77540.11,1.48,-0.00358,1e-05,0.325]
[1779734342807,44.66,77539.28,1.48,-0.00359,1e-05,0.32553]
[1779734347842,44.66,77538.57,1.48,-0.0036,1e-05,0.32599]
[1779734352876,44.66,77536.45,1.48,-0.00361,1e-05,0.32736]
[1779734357911,44.66,77536.46,1.48,-0.00361,1e-05,0.32735]
[1779734362946,44.66,77536.73,1.48,-0.00361,1e-05,0.32718]
[1779734367982,44.66,77536.61,1.48,-0.00361,1e-05,0.32725]
[1779734373016,44.66,77536.73,1.48,-0.00359,1e-05,0.32551]
[1779734380070,44.66,77536.86,1.48,-0.00359,1e-05,0.32543]
[1779734385107,44.66,77550.09,1.48,-0.00349,1e-05,0.31701]
[1779734390140,44.66,77562.3,1.48,-0.00339,1e-05,0.30941]
[1779734395176,44.66,77565.89,1.48,-0.00337,1e-05,0.30721]
[1779734400211,44.66,77565.92,1.48,-0.00337,1e-05,0.30719]
[1779734405245,44.66,77557.15,1.48,-0.00343,1e-05,0.3126]
[1779734410282,44.66,77550.32,1.48,-0.00349,1e-05,0.31687]
[1779734415316,44.66,77544.07,1.48,-0.00354,1e-05,0.32082]
[1779734420351,44.66,77541.78,1.48,-0.00355,1e-05,0.32227]
[1779734424385,44.66,77526.1,1.48,-0.00368,1e-05,0.33241]
[1779734429419,44.66,77518.81,1.48,-0.00374,1e-05,0.33722]
[1779734434455,44.66,77524.01,1.48,-0.00368,1e-05,0.33209]
[1779734439490,44.66,77523.84,1.48,-0.00368,1e-05,0.3322]
[1779734444529,44.66,77521.58,1.48,-0.0037,1e-05,0.33369]
[1779734449560,44.66,77519.56,1.48,-0.00371,1e-05,0.33502]
[1779734454595,44.66,77520.12,1.48,-0.00371,1e-05,0.33465]
[1779734459631,44.66,77529.53,1.48,-0.00363,1e-05,0.32849]
[1779734464666,44.66,77531.41,1.48,-0.00362,1e-05,0.32727]
[1779734470708,44.66,77531.06,1.48,-0.00362,1e-05,0.3275]
[1779734476750,44.66,77530.45,1.48,-0.00363,1e-05,0.3279]
[1779734481784,44.66,77530.19,1.48,-0.00363,1e-05,0.32806]
[1779734486820,44.66,77531.83,1.48,-0.00361,1e-05,0.327]
[1779734491855,44.66,77536.22,1.48,-0.00356,1e-05,0.32252]
[1779734496890,44.66,77535.93,1.48,-0.00356,1e-05,0.3227]
[1779734501926,44.66,77536.36,1.48,-0.00356,1e-05,0.32243]
[1779734506961,44.66,77535.85,1.48,-0.00356,1e-05,0.32275]
[1779734513515,44.66,77535.61,1.48,-0.00357,1e-05,0.32291]
[1779734519045,44.66,77535.63,1.48,-0.00357,1e-05,0.32289]
[1779734525087,44.66,77535.26,1.48,-0.00357,1e-05,0.32313]
[1779734530122,44.66,77535.73,1.48,-0.00357,1e-05,0.32283]
[1779734535158,44.66,77535.84,1.48,-0.00356,1e-05,0.32276]
[1779734543730,44.66,77536.12,1.48,-0.00356,1e-05,0.32258]
[1779734551271,44.66,77536.76,1.48,-0.00354,1e-05,0.32052]
[1779734556305,44.66,77536.67,1.48,-0.00354,1e-05,0.32058]
[1779734563873,44.66,77536.59,1.48,-0.00354,1e-05,0.32063]
[1779734572417,44.66,77536.92,1.48,-0.00354,1e-05,0.32042]
[1779734577452,44.66,77536.8,1.48,-0.00354,1e-05,0.32049]
[1779734582488,44.66,77537.21,1.48,-0.00354,1e-05,0.32023]
[1779734587522,44.66,77537.21,1.48,-0.00354,1e-05,0.32023]
[1779734593565,44.66,77545.27,1.48,-0.00347,1e-05,0.31515]
[1779734599608,44.66,77544.3,1.48,-0.00348,1e-05,0.31576]
[1779734605649,44.66,77543.7,1.48,-0.00348,1e-05,0.31613]
[1779734610685,44.66,77544.75,1.48,-0.00348,1e-05,0.31547]
[1779734615720,44.66,77544.85,1.48,-0.00346,1e-05,0.31378]
[1779734620756,44.66,77544.7,1.48,-0.00346,1e-05,0.31388]
[1779734626796,44.66,77544.62,1.48,-0.00346,1e-05,0.31393]
[1779734632843,44.66,77542.46,1.48,-0.00348,1e-05,0.31528]
[1779734637880,44.66,77544.75,1.48,-0.00346,1e-05,0.31385]
[1779734642913,44.66,77545.39,1.48,-0.00345,1e-05,0.31345]
[1779734647948,44.66,77532.81,1.48,-0.00355,1e-05,0.32138]
[1779734652983,44.66,77533.37,1.48,-0.00355,1e-05,0.32103]
[1779734658017,44.66,77534.51,1.48,-0.00354,1e-05,0.3203]
[1779734663053,44.66,77534.41,1.48,-0.00354,1e-05,0.32036]
[1779734668088,44.66,77532.86,1.48,-0.00355,1e-05,0.32135]
[1779734673124,44.66,77535.74,1.48,-0.00351,1e-05,0.31787]
[1779734678159,44.66,77542.18,1.48,-0.00346,1e-05,0.31382]
[1779734683195,44.66,77550.32,1.48,-0.0034,1e-05,0.30877]
[1779734688228,44.66,77552.26,1.48,-0.00338,1e-05,0.30758]
[1779734693263,44.66,77553.64,1.48,-0.00337,1e-05,0.30673]
[1779734698297,44.66,77555.25,1.48,-0.00336,1e-05,0.30575]
[1779734703336,44.66,77551.37,1.48,-0.00339,1e-05,0.30812]
[1779734710382,44.66,77554.75,1.48,-0.00337,1e-05,0.30605]
[1779734715417,44.66,77553.01,1.48,-0.00338,1e-05,0.30712]
[1779734723473,44.66,77550.73,1.48,-0.0034,1e-05,0.30852]
[1779734733542,44.66,77548.86,1.48,-0.00339,1e-05,0.30806]
[1779734741599,44.66,77549.24,1.48,-0.00339,1e-05,0.30783]
[1779734748648,44.66,77549.68,1.48,-0.00339,1e-05,0.30756]
[1779734755223,44.66,77550.57,1.48,-0.00338,1e-05,0.30701]
[1779734765770,44.66,77550.43,1.48,-0.00338,1e-05,0.3071]
[1779734770803,44.66,77552.71,1.48,-0.00336,1e-05,0.3057]
[1779734777861,44.66,77556.67,1.48,-0.00333,1e-05,0.30329]
[1779734782896,44.66,77558.64,1.48,-0.00332,1e-05,0.30209]
[1779734791959,44.66,77557.68,1.48,-0.00331,1e-05,0.30109]
[1779734796995,44.66,77556.57,1.48,-0.00332,1e-05,0.30176]
[1779734802030,44.66,77557.4,1.48,-0.00331,1e-05,0.30126]
[1779734809081,44.66,77557.33,1.48,-0.00331,1e-05,0.3013]
[1779734815648,44.66,77557.41,1.48,-0.00331,1e-05,0.30126]
[1779734822206,44.66,77555.01,1.48,-0.00333,1e-05,0.30271]
[1779734827241,44.66,77557.75,1.48,-0.00331,1e-05,0.30105]
[1779734832276,44.66,77558.13,1.48,-0.00331,1e-05,0.30082]
[1779734837311,44.66,77563.72,1.48,-0.00326,1e-05,0.29747]
[1779734842347,44.66,77560.68,1.48,-0.00329,1e-05,0.29929]
[1779734847384,44.66,77551.75,1.48,-0.00335,1e-05,0.30469]
[1779734854432,44.66,77551.36,1.48,-0.00334,1e-05,0.30334]
[1779734859471,44.66,77549.49,1.48,-0.00335,1e-05,0.30448]
[1779734864506,44.66,77555.99,1.48,-0.00331,1e-05,0.30053]
[1779734869541,44.66,77556.95,1.48,-0.0033,1e-05,0.29995]
[1779734874576,44.66,77556.97,1.48,-0.0033,1e-05,0.29994]
[1779734886139,44.66,77558.13,1.48,-0.00329,1e-05,0.29924]
[1779734896211,44.66,77557.89,1.48,-0.00329,1e-05,0.29939]
[1779734906279,44.66,77554.54,1.48,-0.00332,1e-05,0.30141]
[1779734916352,44.66,77554.73,1.48,-0.0033,1e-05,0.29971]
[1779734922911,44.66,77546.43,1.48,-0.00336,1e-05,0.30475]
[1779734927947,44.66,77546.78,1.48,-0.00336,1e-05,0.30453]
[1779734931976,44.66,77530.05,1.48,-0.00349,1e-05,0.3149]
[1779734937012,44.66,77530.92,1.48,-0.00348,1e-05,0.31435]
[1779734942046,44.66,77533.33,1.48,-0.00346,1e-05,0.31284]
[1779734947081,44.66,77536.74,1.48,-0.00343,1e-05,0.31071]
[1779734952117,44.66,77536.67,1.48,-0.00343,1e-05,0.31076]
[1779734958159,44.66,77533.58,1.48,-0.00346,1e-05,0.31268]
[1779734963194,44.66,77530.91,1.48,-0.00348,1e-05,0.31436]
[1779734969236,44.66,77532.47,1.48,-0.00347,1e-05,0.31338]
[1779734974271,44.66,77539.88,1.48,-0.00339,1e-05,0.30716]
[1779734979308,44.66,77541.24,1.48,-0.00338,1e-05,0.30632]
[1779734984342,44.66,77542.01,1.48,-0.00338,1e-05,0.30585]
[1779734989377,44.66,77546.24,1.48,-0.00334,1e-05,0.30326]
[1779734994411,44.66,77546.39,1.48,-0.00334,1e-05,0.30317]
[1779735001461,44.66,77545.83,1.48,-0.00335,1e-05,0.30351]
[1779735007503,44.66,77543.37,1.48,-0.00337,1e-05,0.30502]
[1779735015045,44.66,77543.68,1.48,-0.00336,1e-05,0.30483]
[1779735020597,44.66,77544.16,1.48,-0.00336,1e-05,0.30453]
[1779735026637,44.66,77543.79,1.48,-0.00336,1e-05,0.30476]
[1779735035186,44.66,77544.62,1.48,-0.00334,1e-05,0.30266]
[1779735040738,44.66,77545.19,1.48,-0.00333,1e-05,0.30231]
[1779735049803,44.66,77546.42,1.48,-0.00333,1e-05,0.30156]
[1779735055327,44.66,77546.4,1.48,-0.00333,1e-05,0.30158]
[1779735060883,44.66,77546.15,1.48,-0.00333,1e-05,0.30173]
[1779735065919,44.66,77546.06,1.48,-0.00333,1e-05,0.30178]
[1779735070953,44.66,77555.2,1.48,-0.00326,1e-05,0.29628]
[1779735079009,44.66,77556.83,1.48,-0.00325,1e-05,0.29531]
[1779735084045,44.66,77557.93,1.48,-0.00324,1e-05,0.29466]
[1779735089079,44.66,77568.05,1.48,-0.00317,1e-05,0.2887]
[1779735094115,44.66,77568.37,1.48,-0.00315,1e-05,0.28698]
[1779735099151,44.66,77568.53,1.48,-0.00315,1e-05,0.28689]
[1779735104186,44.66,77568.55,1.48,-0.00315,1e-05,0.28687]
[1779735111236,44.66,77567.75,1.48,-0.00315,1e-05,0.28734]
[1779735119290,44.66,77562.05,1.48,-0.00319,1e-05,0.29067]
[1779735124339,44.66,77549.45,1.48,-0.00329,1e-05,0.29815]
[1779735130380,44.66,77542.38,1.48,-0.00334,1e-05,0.30242]
[1779735133401,44.66,77527.7,1.48,-0.00345,1e-05,0.31146]
[1779735139443,44.66,77527.26,1.48,-0.00345,1e-05,0.31174]
[1779735144480,44.66,77525.65,1.48,-0.00347,1e-05,0.31274]
[1779735149516,44.66,77527.41,1.48,-0.00345,1e-05,0.31164]
[1779735156562,44.66,77527.29,1.48,-0.00344,1e-05,0.31009]
[1779735163611,44.66,77525.91,1.48,-0.00345,1e-05,0.31095]
[1779735168647,44.66,77522.55,1.48,-0.00347,1e-05,0.31305]
[1779735174690,44.66,77521.61,1.48,-0.00348,1e-05,0.31364]
[1779735180733,44.66,77521.63,1.48,-0.00348,1e-05,0.31362]
[1779735186239,44.66,77514.81,1.48,-0.00353,1e-05,0.31793]
[1779735192821,44.66,77515.02,1.48,-0.00353,1e-05,0.3178]
[1779735201883,44.66,77517.78,1.48,-0.00351,1e-05,0.31605]
[1779735211948,44.66,77516.07,1.48,-0.00351,1e-05,0.31548]
[1779735217992,44.66,77517.0,1.48,-0.0035,1e-05,0.31489]
[1779735223030,44.66,77517.82,1.48,-0.00349,1e-05,0.31437]
[1779735228064,44.66,77516.21,1.48,-0.0035,1e-05,0.31539]
[1779735234107,44.66,77517.18,1.48,-0.0035,1e-05,0.31478]
[1779735239142,44.66,77516.9,1.48,-0.0035,1e-05,0.31495]
[1779735244177,44.66,77517.51,1.48,-0.00349,1e-05,0.31457]
[1779735251226,44.66,77512.95,1.48,-0.00353,1e-05,0.31745]
[1779735256728,44.66,77502.34,1.48,-0.00361,1e-05,0.32425]
[1779735263310,44.66,77502.68,1.48,-0.00361,1e-05,0.32403]
[1779735268345,44.66,77507.61,1.48,-0.00357,1e-05,0.32086]
[1779735274387,44.66,77507.7,1.48,-0.00355,1e-05,0.31913]
[1779735280429,44.66,77508.26,1.48,-0.00355,1e-05,0.31877]
[1779735287478,44.66,77509.41,1.48,-0.00354,1e-05,0.31804]
[1779735295535,44.66,77509.43,1.48,-0.00354,1e-05,0.31803]
[1779735301575,44.66,77509.72,1.48,-0.00354,1e-05,0.31784]
[1779735307085,44.66,77509.78,1.48,-0.00354,1e-05,0.31781]
[1779735317155,44.66,77510.34,1.48,-0.00353,1e-05,0.31745]
[1779735324737,44.66,77510.27,1.48,-0.00353,1e-05,0.3175]
[1779735331786,44.66,77509.66,1.48,-0.00352,1e-05,0.31622]
[1779735337295,44.66,77510.05,1.48,-0.00352,1e-05,0.31598]
[1779735347367,44.66,77509.96,1.48,-0.00352,1e-05,0.31603]
[1779735353966,44.66,77509.85,1.48,-0.00352,1e-05,0.3161]
[1779735359002,44.66,77511.18,1.48,-0.00351,1e-05,0.31526]
[1779735366054,44.66,77511.26,1.48,-0.00351,1e-05,0.31521]
[1779735371088,44.66,77509.42,1.48,-0.00352,1e-05,0.31638]
[1779735376126,44.66,77507.58,1.48,-0.00354,1e-05,0.31754]
[1779735381161,44.66,77506.73,1.48,-0.00354,1e-05,0.31808]
[1779735386198,44.66,77507.16,1.48,-0.00354,1e-05,0.31781]
[1779735397718,44.66,77507.46,1.48,-0.00352,1e-05,0.31596]
[1779735403317,44.66,77507.2,1.48,-0.00352,1e-05,0.31612]
[1779735409359,44.66,77502.44,1.48,-0.00356,1e-05,0.31915]
[1779735415401,44.66,77500.05,1.48,-0.00358,1e-05,0.32068]
[1779735420436,44.66,77499.84,1.48,-0.00358,1e-05,0.32082]
[1779735427932,44.66,77501.98,1.48,-0.00356,1e-05,0.31945]
[1779735433528,44.66,77497.7,1.48,-0.0036,1e-05,0.32219]
[1779735440577,44.66,77497.78,1.48,-0.0036,1e-05,0.32214]
[1779735445611,44.66,77498.17,1.48,-0.00359,1e-05,0.32189]
[1779735450652,44.66,77498.25,1.48,-0.00359,1e-05,0.32184]
[1779735455685,44.66,77498.56,1.48,-0.00357,1e-05,0.31996]
[1779735468777,44.66,77498.55,1.48,-0.00357,1e-05,0.31997]
[1779735478284,44.66,77497.79,1.48,-0.00358,1e-05,0.32045]
[1779735487910,44.66,77497.53,1.48,-0.00358,1e-05,0.32062]
[1779735496974,44.66,77496.99,1.48,-0.00358,1e-05,0.32097]
[1779735503015,44.66,77497.19,1.48,-0.00358,1e-05,0.32084]
[1779735508049,44.66,77495.42,1.48,-0.0036,1e-05,0.32198]
[1779735518568,44.66,77495.97,1.48,-0.00357,1e-05,0.31994]
[1779735525169,44.66,77495.74,1.48,-0.00358,1e-05,0.32009]
[1779735531210,44.66,77495.85,1.48,-0.00358,1e-05,0.32002]
[1779735538705,44.66,77492.82,1.48,-0.0036,1e-05,0.32197]
[1779735544302,44.66,77492.98,1.48,-0.0036,1e-05,0.32187]
[1779735549782,44.66,77492.81,1.48,-0.0036,1e-05,0.32197]
[1779735556386,44.66,77492.81,1.48,-0.0036,1e-05,0.32197]
[1779735561421,44.66,77492.94,1.48,-0.0036,1e-05,0.32189]
[1779735569923,44.66,77492.95,1.48,-0.0036,1e-05,0.32188]
[1779735579993,44.66,77493.87,1.48,-0.00357,1e-05,0.31961]
[1779735585603,44.66,77490.3,1.48,-0.0036,1e-05,0.32191]
[1779735590639,44.66,77493.1,1.48,-0.00358,1e-05,0.32011]
[1779735595672,44.66,77492.67,1.48,-0.00358,1e-05,0.32038]
[1779735600708,44.66,77492.13,1.48,-0.00359,1e-05,0.32073]
[1779735605744,44.66,77495.14,1.48,-0.00356,1e-05,0.3188]
[1779735612792,44.66,77493.1,1.48,-0.00358,1e-05,0.32011]
[1779735618834,44.66,77490.45,1.48,-0.0036,1e-05,0.32181]
[1779735623872,44.66,77490.41,1.48,-0.0036,1e-05,0.32184]
[1779735628904,44.66,77491.46,1.48,-0.00359,1e-05,0.32116]
[1779735636962,44.66,77491.73,1.48,-0.00357,1e-05,0.3193]
[1779735643007,44.66,77493.54,1.48,-0.00356,1e-05,0.31815]
[1779735650055,44.66,77494.04,1.48,-0.00355,1e-05,0.31783]
[1779735655092,44.66,77493.22,1.48,-0.00356,1e-05,0.31835]
[1779735660132,44.66,77475.87,1.48,-0.0037,1e-05,0.3296]
[1779735665168,44.66,77474.34,1.48,-0.00371,1e-05,0.33061]
[1779735670200,44.66,77470.73,1.48,-0.00374,1e-05,0.333]
[1779735675235,44.66,77468.63,1.48,-0.00376,1e-05,0.3344]
[1779735680695,44.66,77468.94,1.48,-0.00376,1e-05,0.33419]
[1779735687319,44.66,77470.63,1.48,-0.00374,1e-05,0.33307]
[1779735692354,44.66,77467.8,1.48,-0.00375,1e-05,0.33322]
[1779735697389,44.66,77467.11,1.48,-0.00376,1e-05,0.33368]
[1779735703431,44.66,77467.09,1.48,-0.00376,1e-05,0.33369]
[1779735708465,44.66,77466.17,1.48,-0.00376,1e-05,0.3343]
[1779735713501,44.66,77466.11,1.48,-0.00376,1e-05,0.33434]
[1779735718537,44.66,77458.6,1.48,-0.00383,1e-05,0.33938]
[1779735722592,44.66,77440.87,1.48,-0.00398,1e-05,0.35155]
[1779735723626,44.66,77425.66,1.48,-0.00412,1e-05,0.36228]
[1779735724627,44.66,77410.91,1.48,-0.00426,1e-05,0.37296]
[1779735729665,44.66,77400.4,1.48,-0.00436,1e-05,0.38073]
[1779735732682,44.66,77375.88,1.48,-0.0046,1e-05,0.3994]
[1779735734698,44.66,77397.05,1.48,-0.00439,1e-05,0.38323]
[1779735737721,44.66,77416.06,1.48,-0.00421,1e-05,0.3692]
[1779735742756,44.66,77419.06,1.48,-0.00418,1e-05,0.36702]
[1779735747791,44.66,77433.28,1.48,-0.00405,1e-05,0.35687]
[1779735752827,44.66,77423.51,1.48,-0.00412,1e-05,0.36197]
[1779735757863,44.66,77421.89,1.48,-0.00413,1e-05,0.36313]
[1779735762897,44.66,77413.2,1.48,-0.00421,1e-05,0.3694]
[1779735767931,44.66,77404.49,1.48,-0.0043,1e-05,0.37578]
[1779735771959,44.66,77388.86,1.48,-0.00445,1e-05,0.38747]
[1779735778004,44.66,77389.08,1.48,-0.00444,1e-05,0.38731]
[1779735783038,44.66,77389.18,1.48,-0.00444,1e-05,0.38723]
[1779735788080,44.66,77388.95,1.48,-0.00445,1e-05,0.38741]
[1779735793110,44.66,77402.56,1.48,-0.00431,1e-05,0.37721]
[1779735798150,44.66,77408.54,1.48,-0.00426,1e-05,0.3728]
[1779735803179,44.66,77407.67,1.48,-0.00427,1e-05,0.37344]
[1779735809221,44.66,77408.35,1.48,-0.00426,1e-05,0.37294]
[1779735815264,44.66,77385.87,1.48,-0.00445,1e-05,0.38779]
[1779735820311,44.66,77384.21,1.48,-0.00447,1e-05,0.38906]
[1779735825339,44.66,77379.77,1.48,-0.00451,1e-05,0.39245]
[1779735831380,44.66,77379.1,1.48,-0.00452,1e-05,0.39296]
[1779735836415,44.66,77377.99,1.48,-0.00453,1e-05,0.39381]
[1779735841874,44.66,77377.82,1.48,-0.00453,1e-05,0.39394]
[1779735847492,44.66,77382.97,1.48,-0.00448,1e-05,0.39]
[1779735853534,44.66,77384.89,1.48,-0.00446,1e-05,0.38854]
[1779735858570,44.66,77384.86,1.48,-0.00446,1e-05,0.38856]
[1779735864611,44.66,77385.42,1.48,-0.00446,1e-05,0.38814]
[1779735869647,44.66,77381.59,1.48,-0.0045,1e-05,0.39105]
[1779735874681,44.66,77382.87,1.48,-0.00446,1e-05,0.38812]
[1779735879717,44.66,77383.28,1.48,-0.00446,1e-05,0.38781]
[1779735884751,44.66,77386.73,1.48,-0.00442,1e-05,0.3852]
[1779735890793,44.66,77386.48,1.48,-0.00443,1e-05,0.38539]
[1779735896836,44.66,77381.13,1.48,-0.00448,1e-05,0.38945]
[1779735902294,44.66,77387.22,1.48,-0.00442,1e-05,0.38483]
[1779735908928,44.66,77397.6,1.48,-0.00432,1e-05,0.37707]
[1779735913965,44.66,77396.59,1.48,-0.00433,1e-05,0.37782]
[1779735918999,44.66,77397.68,1.48,-0.00432,1e-05,0.37701]
[1779735924036,44.66,77396.72,1.48,-0.00433,1e-05,0.37772]
[1779735929070,44.66,77408.96,1.48,-0.00421,1e-05,0.36873]
[1779735934105,44.66,77414.9,1.48,-0.00414,1e-05,0.36257]
[1779735943169,44.66,77414.18,1.48,-0.00414,1e-05,0.36309]
[1779735949213,44.66,77407.53,1.48,-0.0042,1e-05,0.36789]
[1779735954248,44.66,77405.26,1.48,-0.00422,1e-05,0.36954]
[1779735959281,44.66,77406.35,1.48,-0.00421,1e-05,0.36875]
[1779735964315,44.66,77413.32,1.48,-0.00415,1e-05,0.36371]
[1779735969351,44.66,77413.06,1.48,-0.00415,1e-05,0.3639]
[1779735975394,44.66,77412.9,1.48,-0.00415,1e-05,0.36401]
[1779735982443,44.66,77412.97,1.48,-0.00415,1e-05,0.36396]
[1779735992510,44.66,77412.96,1.48,-0.00413,1e-05,0.36211]
[1779736001577,44.66,77412.9,1.48,-0.00413,1e-05,0.36215]
[1779736006612,44.66,77411.74,1.48,-0.00414,1e-05,0.36298]
[1779736011649,44.66,77411.31,1.48,-0.00415,1e-05,0.36329]
[1779736017689,44.66,77411.16,1.48,-0.00415,1e-05,0.3634]
[1779736023141,44.66,77409.27,1.48,-0.00417,1e-05,0.36476]
[1779736029183,44.66,77409.14,1.48,-0.00417,1e-05,0.36485]
[1779736036822,44.66,77409.85,1.48,-0.00416,1e-05,0.36434]
[1779736041857,44.66,77412.71,1.48,-0.00413,1e-05,0.36229]
[1779736046891,44.66,77420.09,1.48,-0.00407,1e-05,0.35703]
[1779736051928,44.66,77428.27,1.48,-0.00397,1e-05,0.34947]
[1779736056962,44.66,77427.95,1.48,-0.00398,1e-05,0.34969]
[1779736061998,44.66,77428.32,1.48,-0.00397,1e-05,0.34943]
[1779736067031,44.66,77429.95,1.48,-0.00396,1e-05,0.3483]
[1779736076095,44.66,77430.03,1.48,-0.00396,1e-05,0.34824]
[1779736082141,44.66,77430.82,1.48,-0.00395,1e-05,0.3477]
[1779736087171,44.66,77430.82,1.48,-0.00395,1e-05,0.3477]
[1779736093213,44.66,77424.57,1.48,-0.00401,1e-05,0.35205]
[1779736099256,44.66,77424.93,1.48,-0.004,1e-05,0.35179]
[1779736105298,44.66,77424.45,1.48,-0.00401,1e-05,0.35213]
[1779736110332,44.66,77424.09,1.48,-0.00401,1e-05,0.35238]
[1779736119396,44.66,77423.91,1.48,-0.00399,1e-05,0.35069]
[1779736129466,44.66,77424.21,1.48,-0.00399,1e-05,0.35048]
[1779736135508,44.66,77423.62,1.48,-0.00399,1e-05,0.35089]
[1779736140961,44.66,77424.05,1.48,-0.00399,1e-05,0.35059]
[1779736151621,44.66,77420.73,1.48,-0.00402,1e-05,0.35291]
[1779736158669,44.66,77421.08,1.48,-0.00402,1e-05,0.35267]
[1779736165719,44.66,77421.51,1.48,-0.00401,1e-05,0.35237]
[1779736170754,44.66,77409.3,1.48,-0.00412,1e-05,0.36101]
[1779736175790,44.66,77392.31,1.48,-0.00426,1e-05,0.37145]
[1779736181245,44.66,77386.9,1.48,-0.00431,1e-05,0.37543]
[1779736186866,44.66,77380.0,1.48,-0.00438,1e-05,0.38057]
[1779736191904,44.66,77392.45,1.48,-0.00426,1e-05,0.37134]
[1779736196937,44.66,77388.82,1.48,-0.0043,1e-05,0.37401]
[1779736199959,44.66,77371.79,1.48,-0.00446,1e-05,0.38677]
[1779736204994,44.66,77369.23,1.48,-0.00449,1e-05,0.38872]
[1779736210035,44.66,77367.37,1.48,-0.0045,1e-05,0.39014]
[1779736215065,44.66,77380.62,1.48,-0.00437,1e-05,0.38011]
[1779736220100,44.66,77382.71,1.48,-0.00435,1e-05,0.37855]
[1779736225138,44.66,77386.4,1.48,-0.00432,1e-05,0.3758]
[1779736230171,44.66,77388.44,1.48,-0.0043,1e-05,0.3743]
[1779736235207,44.66,77391.07,1.48,-0.00425,1e-05,0.37046]
[1779736240242,44.66,77395.02,1.48,-0.00422,1e-05,0.36757]
[1779736249304,44.66,77395.37,1.48,-0.00421,1e-05,0.36732]
[1779736254342,44.66,77395.27,1.48,-0.00421,1e-05,0.36739]
[1779736261812,44.66,77395.05,1.48,-0.00422,1e-05,0.36755]
[1779736268439,44.66,77395.43,1.48,-0.00421,1e-05,0.36728]
[1779736275491,44.66,77395.63,1.48,-0.00421,1e-05,0.36713]
[1779736282538,44.66,77395.71,1.48,-0.00421,1e-05,0.36707]
[1779736287574,44.66,77404.29,1.48,-0.00413,1e-05,0.36088]
[1779736293615,44.66,77404.06,1.48,-0.00411,1e-05,0.35919]
[1779736298653,44.66,77403.75,1.48,-0.00411,1e-05,0.35941]
[1779736305701,44.66,77403.23,1.48,-0.00412,1e-05,0.35978]
[1779736312162,44.66,77402.8,1.48,-0.00412,1e-05,0.36009]
[1779736322821,44.66,77402.22,1.48,-0.00413,1e-05,0.3605]
[1779736327857,44.66,77402.69,1.48,-0.00412,1e-05,0.36017]
[1779736330877,44.66,77417.08,1.48,-0.00399,1e-05,0.35]
[1779736338938,44.66,77417.65,1.48,-0.00399,1e-05,0.3496]
[1779736343972,44.66,77418.18,1.48,-0.00398,1e-05,0.34923]
[1779736349007,44.66,77417.95,1.48,-0.00398,1e-05,0.34939]
[1779736356059,44.66,77417.65,1.48,-0.00397,1e-05,0.34778]
[1779736361094,44.66,77417.78,1.48,-0.00397,1e-05,0.34769]
[1779736366129,44.66,77410.62,1.48,-0.00403,1e-05,0.3527]
[1779736371164,44.66,77409.84,1.48,-0.00404,1e-05,0.35324]
[1779736376199,44.66,77412.6,1.48,-0.00401,1e-05,0.35131]
[1779736381235,44.66,77418.25,1.48,-0.00396,1e-05,0.34737]
[1779736386275,44.66,77418.36,1.48,-0.00396,1e-05,0.34729]
[1779736392722,44.66,77418.96,1.48,-0.00396,1e-05,0.34687]
[1779736398359,44.66,77419.63,1.48,-0.00395,1e-05,0.34641]
[1779736404401,44.66,77420.28,1.48,-0.00394,1e-05,0.34596]
[1779736412862,44.66,77421.2,1.48,-0.00392,1e-05,0.34352]
[1779736419506,44.66,77421.8,1.48,-0.00391,1e-05,0.34311]
[1779736422932,44.66,77437.03,1.48,-0.00378,1e-05,0.33279]
[1779736428568,44.66,77437.15,1.48,-0.00378,1e-05,0.33271]
[1779736433607,44.66,77436.71,1.48,-0.00378,1e-05,0.333]
[1779736443073,44.66,77436.93,1.48,-0.00378,1e-05,0.33285]
[1779736448713,44.66,77437.03,1.48,-0.00378,1e-05,0.33279]
[1779736455761,44.66,77435.47,1.48,-0.00379,1e-05,0.33383]
[1779736462809,44.66,77434.83,1.48,-0.0038,1e-05,0.33426]
[1779736467845,44.66,77434.7,1.48,-0.0038,1e-05,0.33435]
[1779736472880,44.66,77434.57,1.48,-0.00378,1e-05,0.33267]
[1779736483955,44.66,77434.68,1.48,-0.00378,1e-05,0.3326]
[1779736493022,44.66,77434.82,1.48,-0.00378,1e-05,0.33251]
[1779736498056,44.66,77434.5,1.48,-0.00378,1e-05,0.33272]
[1779736504122,44.66,77434.61,1.48,-0.00378,1e-05,0.33265]
[1779736509155,44.66,77435.7,1.48,-0.00377,1e-05,0.33192]
[1779736512182,44.66,77421.44,1.48,-0.00389,1e-05,0.34156]
[1779736520240,44.66,77415.12,1.48,-0.00395,1e-05,0.34591]
[1779736525274,44.66,77414.55,1.48,-0.00395,1e-05,0.34631]
[1779736530310,44.66,77414.48,1.48,-0.00395,1e-05,0.34635]
[1779736535344,44.66,77414.29,1.48,-0.00394,1e-05,0.34468]
[1779736540379,44.66,77414.8,1.48,-0.00393,1e-05,0.34432]
[1779736549442,44.66,77415.09,1.48,-0.00393,1e-05,0.34412]
[1779736555484,44.66,77415.91,1.48,-0.00392,1e-05,0.34356]
[1779736563923,44.66,77423.94,1.48,-0.00385,1e-05,0.33807]
[1779736570590,44.66,77424.06,1.48,-0.00385,1e-05,0.33799]
[1779736575625,44.66,77424.21,1.48,-0.00385,1e-05,0.33788]
[1779736581671,44.66,77424.27,1.48,-0.00385,1e-05,0.33784]
[1779736586702,44.66,77424.34,1.48,-0.00385,1e-05,0.3378]
[1779736592745,44.66,77424.92,1.48,-0.00382,1e-05,0.33563]
[1779736598787,44.66,77425.57,1.48,-0.00382,1e-05,0.33519]
[1779736604203,44.66,77425.39,1.48,-0.00382,1e-05,0.33531]
[1779736611878,44.66,77425.1,1.48,-0.00382,1e-05,0.3355]
[1779736616915,44.66,77424.9,1.48,-0.00382,1e-05,0.33564]
[1779736621951,44.66,77408.92,1.48,-0.00396,1e-05,0.34658]
[1779736633028,44.66,77410.28,1.48,-0.00395,1e-05,0.34564]
[1779736638062,44.66,77417.5,1.48,-0.00389,1e-05,0.34067]
[1779736643098,44.66,77420.01,1.48,-0.00387,1e-05,0.33896]
[1779736648132,44.66,77418.46,1.48,-0.00388,1e-05,0.34001]
[1779736653167,44.66,77416.99,1.48,-0.00387,1e-05,0.33922]
[1779736658203,44.66,77409.54,1.48,-0.00394,1e-05,0.34434]
[1779736663238,44.66,77409.44,1.48,-0.00394,1e-05,0.3444]
[1779736674698,44.66,77408.64,1.48,-0.00395,1e-05,0.34496]
[1779736681364,44.66,77408.36,1.48,-0.00395,1e-05,0.34515]
[1779736690429,44.66,77407.15,1.48,-0.00396,1e-05,0.34599]
[1779736703546,44.66,77407.69,1.48,-0.00395,1e-05,0.34562]
[1779736713616,44.66,77409.63,1.48,-0.00392,1e-05,0.34247]
[1779736718655,44.66,77404.87,1.48,-0.00396,1e-05,0.34575]
[1779736723690,44.66,77395.25,1.48,-0.00405,1e-05,0.35248]
[1779736728727,44.66,77392.81,1.48,-0.00407,1e-05,0.3542]
[1779736733759,44.66,77392.36,1.48,-0.00407,1e-05,0.35452]
[1779736738795,44.66,77388.95,1.48,-0.0041,1e-05,0.35695]
[1779736743830,44.66,77388.03,1.48,-0.00411,1e-05,0.3576]
[1779736748865,44.66,77394.78,1.48,-0.00405,1e-05,0.35281]
[1779736753899,44.66,77394.49,1.48,-0.00405,1e-05,0.35302]
[1779736761956,44.66,77394.11,1.48,-0.00406,1e-05,0.35328]
[1779736774040,44.66,77393.34,1.48,-0.00404,1e-05,0.35198]
[1779736779075,44.66,77398.7,1.48,-0.00399,1e-05,0.34822]
[1779736782095,44.66,77413.68,1.48,-0.00386,1e-05,0.3379]
[1779736787133,44.66,77418.97,1.48,-0.00382,1e-05,0.33431]
[1779736792169,44.66,77417.54,1.48,-0.00383,1e-05,0.33528]
[1779736797204,44.66,77418.13,1.48,-0.00382,1e-05,0.33488]
[1779736802240,44.66,77431.93,1.48,-0.0037,1e-05,0.32568]
[1779736807274,44.66,77430.02,1.48,-0.00372,1e-05,0.32694]
[1779736812308,44.66,77421.98,1.48,-0.00379,1e-05,0.33229]
[1779736817344,44.66,77420.88,1.48,-0.0038,1e-05,0.33303]
[1779736824393,44.66,77421.15,1.48,-0.0038,1e-05,0.33285]
[1779736829427,44.66,77421.29,1.48,-0.0038,1e-05,0.33275]
[1779736836478,44.66,77421.77,1.48,-0.00377,1e-05,0.33067]
[1779736841511,44.66,77412.24,1.48,-0.00385,1e-05,0.33709]
[1779736849569,44.66,77412.69,1.48,-0.00385,1e-05,0.33678]
[1779736855977,44.66,77412.68,1.48,-0.00385,1e-05,0.33679]
[1779736861654,44.66,77410.71,1.48,-0.00387,1e-05,0.33813]
[1779736866689,44.66,77411.34,1.48,-0.00386,1e-05,0.3377]
[1779736872730,44.66,77411.96,1.48,-0.00386,1e-05,0.33728]
[1779736877765,44.66,77412.38,1.48,-0.00385,1e-05,0.33699]
[1779736882801,44.66,77412.9,1.48,-0.00385,1e-05,0.33664]
[1779736889850,44.66,77413.57,1.48,-0.00384,1e-05,0.33618]
[1779736894887,44.66,77414.17,1.48,-0.00382,1e-05,0.334]
[1779736900928,44.66,77414.76,1.48,-0.00381,1e-05,0.3336]
[1779736906340,44.66,77415.14,1.48,-0.00381,1e-05,0.33334]
[1779736913014,44.66,77404.82,1.48,-0.0039,1e-05,0.34035]
[1779736918049,44.66,77418.08,1.48,-0.00378,1e-05,0.33137]
[1779736918773,44.66,77418.08,1.48,-0.00378,1e-05,0.33137]
[1779736919055,44.66,77418.52,1.48,-0.00378,1e-05,0.33107]
[1779736924093,44.66,77420.48,1.48,-0.00376,1e-05,0.32977]
[1779736929128,44.66,77422.41,1.48,-0.00375,1e-05,0.32848]
[1779736934165,44.66,77422.78,1.48,-0.00374,1e-05,0.32823]
[1779736942796,44.66,77422.49,1.48,-0.00375,1e-05,0.32843]
[1779736942806,44.66,77422.49,1.48,-0.00375,1e-05,0.32843]
[1779736948262,44.66,77420.64,1.48,-0.00376,1e-05,0.32966]
[1779736953298,44.66,77422.07,1.48,-0.00373,1e-05,0.32695]
[1779736958332,44.66,77426.43,1.48,-0.00369,1e-05,0.32407]
[1779736963368,44.66,77435.4,1.48,-0.00362,1e-05,0.31822]
[1779736968402,44.66,77437.68,1.48,-0.0036,1e-05,0.31675]
[1779736976839,44.66,77426.54,1.48,-0.00369,1e-05,0.324]
[1779736983508,44.66,77428.4,1.48,-0.00368,1e-05,0.32278]
[1779736988541,44.66,77428.82,1.48,-0.00367,1e-05,0.32251]
[1779736993577,44.66,77428.73,1.48,-0.00367,1e-05,0.32257]
[1779736999619,44.66,77429.12,1.48,-0.00367,1e-05,0.32231]
[1779737004655,44.66,77432.84,1.48,-0.00364,1e-05,0.31988]
[1779737009689,44.66,77433.06,1.48,-0.00364,1e-05,0.31974]
[1779737015730,44.66,77432.94,1.48,-0.00362,1e-05,0.3181]
[1779737022780,44.66,77433.23,1.48,-0.00362,1e-05,0.31791]
[1779737027818,44.66,77434.52,1.48,-0.00361,1e-05,0.31708]
[1779737032854,44.66,77433.3,1.48,-0.00362,1e-05,0.31787]
[1779737037888,44.66,77433.95,1.48,-0.00361,1e-05,0.31745]
[1779737042923,44.66,77441.31,1.48,-0.00355,1e-05,0.31272]
[1779737047958,44.66,77442.23,1.48,-0.00354,1e-05,0.31214]
[1779737052993,44.66,77442.44,1.48,-0.00354,1e-05,0.312]
[1779737058030,44.66,77442.78,1.48,-0.00354,1e-05,0.31179]
[1779737063062,44.66,77444.81,1.48,-0.00352,1e-05,0.3105]
[1779737068098,44.66,77445.7,1.48,-0.00352,1e-05,0.30993]
[1779737074142,44.66,77447.35,1.48,-0.00348,1e-05,0.30721]
[1779737080191,44.66,77444.33,1.48,-0.00351,1e-05,0.30911]
[1779737087611,44.66,77446.15,1.48,-0.00349,1e-05,0.30797]
[1779737096293,44.66,77445.55,1.48,-0.0035,1e-05,0.30834]
[1779737101329,44.66,77441.86,1.48,-0.00353,1e-05,0.31068]
[1779737106364,44.66,77440.72,1.48,-0.00354,1e-05,0.3114]
[1779737111401,44.66,77440.54,1.48,-0.00354,1e-05,0.31152]
[1779737117441,44.66,77440.68,1.48,-0.00354,1e-05,0.31143]
[1779737123485,44.66,77440.93,1.48,-0.00354,1e-05,0.31127]
[1779737128519,44.66,77440.78,1.48,-0.00354,1e-05,0.31136]
[1779737137962,44.66,77440.58,1.48,-0.00352,1e-05,0.3098]
[1779737146645,44.66,77440.64,1.48,-0.00352,1e-05,0.30976]
[1779737153693,44.66,77440.89,1.48,-0.00352,1e-05,0.3096]
[1779737159736,44.66,77438.11,1.48,-0.00354,1e-05,0.31137]
[1779737164771,44.66,77437.75,1.48,-0.00354,1e-05,0.3116]
[1779737169808,44.66,77437.29,1.48,-0.00355,1e-05,0.31189]
[1779737174842,44.66,77436.25,1.48,-0.00355,1e-05,0.31255]
[1779737179876,44.66,77436.2,1.48,-0.00355,1e-05,0.31259]
[1779737184911,44.66,77434.27,1.48,-0.00357,1e-05,0.31382]
[1779737194988,44.66,77435.14,1.48,-0.00354,1e-05,0.31156]
[1779737205062,44.66,77435.7,1.48,-0.00354,1e-05,0.31121]
[1779737210097,44.66,77436.39,1.48,-0.00353,1e-05,0.31077]
[1779737215132,44.66,77436.51,1.48,-0.00353,1e-05,0.31069]
[1779737220167,44.66,77427.9,1.48,-0.0036,1e-05,0.3162]
[1779737225202,44.66,77427.08,1.48,-0.00361,1e-05,0.31673]
[1779737232251,44.66,77429.82,1.48,-0.00359,1e-05,0.31497]
[1779737238666,44.66,77430.26,1.48,-0.00358,1e-05,0.31468]
[1779737248737,44.66,77430.97,1.48,-0.00358,1e-05,0.31423]
[1779737254405,44.66,77431.63,1.48,-0.00355,1e-05,0.3121]
[1779737259442,44.66,77441.93,1.48,-0.00347,1e-05,0.30559]
[1779737264476,44.66,77444.64,1.48,-0.00345,1e-05,0.30389]
[1779737269512,44.66,77444.13,1.48,-0.00345,1e-05,0.30421]
[1779737274550,44.66,77440.73,1.48,-0.00348,1e-05,0.30634]
[1779737281599,44.66,77442.07,1.48,-0.00347,1e-05,0.3055]
[1779737286634,44.66,77441.39,1.48,-0.00348,1e-05,0.30593]
[1779737291669,44.66,77440.1,1.48,-0.00349,1e-05,0.30674]
[1779737296704,44.66,77439.92,1.48,-0.00349,1e-05,0.30685]
[1779737302746,44.66,77439.77,1.48,-0.00349,1e-05,0.30694]
[1779737307783,44.66,77439.69,1.48,-0.00349,1e-05,0.30699]
[1779737312817,44.66,77438.59,1.48,-0.00348,1e-05,0.30601]
[1779737318859,44.66,77438.35,1.48,-0.00348,1e-05,0.30616]
[1779737327922,44.66,77437.92,1.48,-0.00348,1e-05,0.30643]
[1779737332957,44.66,77431.9,1.48,-0.00353,1e-05,0.31023]
[1779737339001,44.66,77431.96,1.48,-0.00353,1e-05,0.31019]
[1779737344040,44.66,77433.15,1.48,-0.00352,1e-05,0.30944]
[1779737349440,44.66,77434.29,1.48,-0.00351,1e-05,0.30872]
[1779737358136,44.66,77434.29,1.48,-0.00351,1e-05,0.30872]
[1779737363174,44.66,77437.0,1.48,-0.00349,1e-05,0.30701]
[1779737368209,44.66,77438.38,1.48,-0.00348,1e-05,0.30614]
[1779737373246,44.66,77445.84,1.48,-0.0034,1e-05,0.29983]
[1779737378285,44.66,77452.52,1.48,-0.00335,1e-05,0.29573]
[1779737383320,44.66,77452.67,1.48,-0.00335,1e-05,0.29564]
[1779737389722,44.66,77456.98,1.48,-0.00332,1e-05,0.29302]
[1779737395408,44.66,77453.45,1.48,-0.00334,1e-05,0.29516]
[1779737401454,44.66,77453.98,1.48,-0.00334,1e-05,0.29484]
[1779737408503,44.66,77449.92,1.48,-0.00337,1e-05,0.29732]
[1779737414548,44.66,77450.6,1.48,-0.00337,1e-05,0.2969]
[1779737419934,44.66,77463.44,1.48,-0.00327,1e-05,0.28913]
[1779737425627,44.66,77453.95,1.48,-0.00334,1e-05,0.29486]
[1779737430660,44.66,77443.01,1.48,-0.00343,1e-05,0.30158]
[1779737435695,44.66,77444.67,1.48,-0.00339,1e-05,0.29889]
[1779737440730,44.66,77443.86,1.48,-0.0034,1e-05,0.29939]
[1779737450145,44.66,77443.77,1.48,-0.0034,1e-05,0.29945]
[1779737455852,44.66,77453.03,1.48,-0.00333,1e-05,0.29378]
[1779737460875,44.66,77441.15,1.48,-0.00342,1e-05,0.30107]
[1779737465909,44.66,77440.71,1.48,-0.00343,1e-05,0.30134]
[1779737471951,44.66,77439.63,1.48,-0.00343,1e-05,0.30201]
[1779737480015,44.66,77440.04,1.48,-0.00343,1e-05,0.30176]
[1779737485045,44.66,77429.12,1.48,-0.00352,1e-05,0.3086]
[1779737490077,44.66,77429.48,1.48,-0.00351,1e-05,0.30838]
[1779737497128,44.66,77429.37,1.48,-0.0035,1e-05,0.30676]
[1779737503167,44.66,77429.66,1.48,-0.00349,1e-05,0.30657]
[1779737508203,44.66,77423.82,1.48,-0.00354,1e-05,0.31027]
[1779737513239,44.66,77422.59,1.48,-0.00355,1e-05,0.31106]
[1779737519280,44.66,77422.64,1.48,-0.00355,1e-05,0.31102]
[1779737524315,44.66,77425.27,1.48,-0.00353,1e-05,0.30935]
[1779737529350,44.66,77425.15,1.48,-0.00353,1e-05,0.30943]
[1779737534384,44.66,77417.69,1.48,-0.00359,1e-05,0.31419]
[1779737540797,44.66,77418.38,1.48,-0.00359,1e-05,0.31375]
[1779737546469,44.66,77419.15,1.48,-0.00358,1e-05,0.31326]
[1779737552511,44.66,77419.54,1.48,-0.00356,1e-05,0.3113]
[1779737557546,44.66,77419.39,1.48,-0.00356,1e-05,0.31139]
[1779737562580,44.66,77419.54,1.48,-0.00356,1e-05,0.3113]
[1779737571008,44.66,77419.53,1.48,-0.00356,1e-05,0.3113]
[1779737581078,44.66,77419.67,1.48,-0.00356,1e-05,0.31121]
[1779737588764,44.66,77422.69,1.48,-0.00353,1e-05,0.30929]
[1779737593799,44.66,77423.56,1.48,-0.00353,1e-05,0.30874]
[1779737598838,44.66,77413.85,1.48,-0.0036,1e-05,0.31495]
[1779737603868,44.66,77404.67,1.48,-0.00368,1e-05,0.32092]
[1779737608905,44.66,77403.98,1.48,-0.00369,1e-05,0.32137]
[1779737614946,44.66,77402.28,1.48,-0.00368,1e-05,0.32074]
[1779737619982,44.66,77399.4,1.48,-0.00371,1e-05,0.32263]
[1779737625020,44.66,77399.12,1.48,-0.00371,1e-05,0.32282]
[1779737630056,44.66,77399.15,1.48,-0.00371,1e-05,0.3228]
[1779737637105,44.66,77398.79,1.48,-0.00371,1e-05,0.32303]
[1779737639119,44.66,77378.83,1.48,-0.00388,1e-05,0.33644]
[1779737644193,44.66,77389.99,1.48,-0.00379,1e-05,0.32889]
[1779737649253,44.66,77392.52,1.48,-0.00377,1e-05,0.32719]
[1779737654286,44.66,77398.85,1.48,-0.00371,1e-05,0.32299]
[1779737659322,44.66,77399.13,1.48,-0.00371,1e-05,0.32281]
[1779737664357,44.66,77398.36,1.48,-0.00372,1e-05,0.32332]
[1779737671716,44.66,77398.53,1.48,-0.00369,1e-05,0.32145]
[1779737678454,44.66,77399.25,1.48,-0.00369,1e-05,0.32098]
[1779737685504,44.66,77399.42,1.48,-0.00369,1e-05,0.32086]
[1779737691856,44.66,77387.32,1.48,-0.00379,1e-05,0.32889]
[1779737697588,44.66,77380.25,1.48,-0.00385,1e-05,0.33366]
[1779737702624,44.66,77377.27,1.48,-0.00388,1e-05,0.33569]
[1779737705644,44.66,77355.04,1.48,-0.00408,1e-05,0.35117]
[1779737710679,44.66,77347.92,1.48,-0.00415,1e-05,0.35625]
[1779737715714,44.66,77341.58,1.48,-0.00421,1e-05,0.36083]
[1779737720751,44.66,77339.19,1.48,-0.00423,1e-05,0.36257]
[1779737725786,44.66,77338.03,1.48,-0.00424,1e-05,0.36342]
[1779737730822,44.66,77347.18,1.48,-0.00415,1e-05,0.35678]
[1779737735855,44.66,77351.44,1.48,-0.00409,1e-05,0.35185]
[1779737740892,44.66,77342.4,1.48,-0.00418,1e-05,0.35833]
[1779737745929,44.66,77344.45,1.48,-0.00416,1e-05,0.35685]
[1779737750967,44.66,77342.54,1.48,-0.00418,1e-05,0.35823]
[1779737755998,44.66,77355.54,1.48,-0.00405,1e-05,0.34894]
[1779737761034,44.66,77356.46,1.48,-0.00405,1e-05,0.34829]
[1779737766069,44.66,77358.54,1.48,-0.00403,1e-05,0.34683]
[1779737771104,44.66,77359.47,1.48,-0.00402,1e-05,0.34618]
[1779737776141,44.66,77359.76,1.48,-0.00402,1e-05,0.34597]
[1779737781174,44.66,77359.39,1.48,-0.00402,1e-05,0.34623]
[1779737786209,44.66,77359.32,1.48,-0.00402,1e-05,0.34628]
[1779737791244,44.66,77358.97,1.48,-0.004,1e-05,0.34467]
[1779737796279,44.66,77347.04,1.48,-0.00411,1e-05,0.3531]
[1779737801316,44.66,77345.98,1.48,-0.00412,1e-05,0.35386]
[1779737806351,44.66,77344.09,1.48,-0.00414,1e-05,0.35521]
[1779737811384,44.66,77341.9,1.48,-0.00416,1e-05,0.35679]
[1779737816419,44.66,77339.14,1.48,-0.00419,1e-05,0.35878]
[1779737821455,44.66,77341.1,1.48,-0.00417,1e-05,0.35736]
[1779737826490,44.66,77343.98,1.48,-0.00414,1e-05,0.35529]
[1779737831528,44.66,77346.72,1.48,-0.00411,1e-05,0.35333]
[1779737836562,44.66,77349.88,1.48,-0.00408,1e-05,0.35108]
[1779737842924,44.66,77353.75,1.48,-0.00405,1e-05,0.34834]
[1779737848645,44.66,77353.17,1.48,-0.00405,1e-05,0.34875]
[1779737855695,44.66,77353.53,1.48,-0.00403,1e-05,0.34663]
[1779737860730,44.66,77360.67,1.48,-0.00396,1e-05,0.34164]
[1779737865770,44.66,77360.15,1.48,-0.00397,1e-05,0.342]
[1779737870805,44.66,77357.74,1.48,-0.00399,1e-05,0.34368]
[1779737875841,44.66,77357.28,1.48,-0.004,1e-05,0.344]
[1779737880878,44.66,77357.71,1.48,-0.00399,1e-05,0.3437]
[1779737885911,44.66,77355.06,1.48,-0.00402,1e-05,0.34555]
[1779737890946,44.66,77344.34,1.48,-0.00412,1e-05,0.35314]
[1779737895982,44.66,77346.54,1.48,-0.00409,1e-05,0.35157]
[1779737901016,44.66,77346.37,1.48,-0.0041,1e-05,0.35169]
[1779737906058,44.66,77347.14,1.48,-0.00409,1e-05,0.35114]
[1779737911087,44.66,77344.58,1.48,-0.00409,1e-05,0.35108]
[1779737916123,44.66,77340.29,1.48,-0.00413,1e-05,0.35415]
[1779737921158,44.66,77338.47,1.48,-0.00415,1e-05,0.35545]
[1779737926194,44.66,77336.94,1.48,-0.00416,1e-05,0.35655]
[1779737932238,44.66,77334.72,1.48,-0.00418,1e-05,0.35816]
[1779737937273,44.66,77333.26,1.48,-0.0042,1e-05,0.35921]
[1779737942309,44.66,77332.92,1.48,-0.0042,1e-05,0.35946]
[1779737947343,44.66,77330.62,1.48,-0.00422,1e-05,0.36113]
[1779737952378,44.66,77331.26,1.48,-0.00422,1e-05,0.36067]
[1779737958420,44.66,77331.06,1.48,-0.00422,1e-05,0.36081]
[1779737963456,44.66,77330.07,1.48,-0.00423,1e-05,0.36154]
[1779737968490,44.66,77324.09,1.48,-0.00429,1e-05,0.36592]
[1779737970505,44.66,77309.33,1.48,-0.00443,1e-05,0.37694]
[1779737975549,44.66,77304.07,1.48,-0.00446,1e-05,0.37894]
[1779737980584,44.66,77299.97,1.48,-0.0045,1e-05,0.38206]
[1779737985619,44.66,77302.34,1.48,-0.00448,1e-05,0.38025]
[1779737990656,44.66,77309.01,1.48,-0.00441,1e-05,0.3752]
[1779737995691,44.66,77307.53,1.48,-0.00443,1e-05,0.37631]
[1779738000724,44.66,77300.65,1.48,-0.0045,1e-05,0.38154]
[1779738005760,44.66,77308.09,1.48,-0.00442,1e-05,0.37589]
[1779738010796,44.66,77308.31,1.48,-0.00442,1e-05,0.37573]
[1779738015831,44.66,77297.75,1.48,-0.00453,1e-05,0.38376]
[1779738020871,44.66,77298.85,1.48,-0.00452,1e-05,0.38292]
[1779738025902,44.66,77299.81,1.48,-0.00451,1e-05,0.38219]
[1779738030937,44.66,77299.81,1.48,-0.00451,1e-05,0.38219]
[1779738035973,44.66,77300.81,1.48,-0.00447,1e-05,0.37942]
[1779738041008,44.66,77300.35,1.48,-0.00448,1e-05,0.37977]
[1779738046042,44.66,77300.29,1.48,-0.00448,1e-05,0.37981]
[1779738052083,44.66,77304.63,1.48,-0.00443,1e-05,0.37652]
[1779738057118,44.66,77308.91,1.48,-0.00439,1e-05,0.37329]
[1779738064483,44.66,77308.77,1.48,-0.00439,1e-05,0.3734]
[1779738070219,44.66,77309.87,1.48,-0.00438,1e-05,0.37257]
[1779738075254,44.66,77303.91,1.48,-0.00444,1e-05,0.37706]
[1779738084625,44.66,77298.85,1.48,-0.00449,1e-05,0.38091]
[1779738090359,44.66,77300.91,1.48,-0.00447,1e-05,0.37934]
[1779738095396,44.66,77301.97,1.48,-0.00444,1e-05,0.37654]
[1779738100436,44.66,77311.08,1.48,-0.00435,1e-05,0.3697]
[1779738105472,44.66,77315.03,1.48,-0.00431,1e-05,0.36677]
[1779738111514,44.66,77317.97,1.48,-0.00428,1e-05,0.3646]
[1779738116550,44.66,77314.77,1.48,-0.00431,1e-05,0.36696]
[1779738121583,44.66,77314.55,1.48,-0.00431,1e-05,0.36712]
[1779738126619,44.66,77314.8,1.48,-0.00431,1e-05,0.36694]
[1779738132661,44.66,77316.27,1.48,-0.0043,1e-05,0.36585]
[1779738137696,44.66,77315.38,1.48,-0.0043,1e-05,0.36651]
[1779738143737,44.66,77316.29,1.48,-0.0043,1e-05,0.36584]
[1779738148773,44.66,77315.88,1.48,-0.0043,1e-05,0.36614]
[1779738155823,44.66,77315.62,1.48,-0.00428,1e-05,0.36438]
[1779738160857,44.66,77315.56,1.48,-0.00428,1e-05,0.36443]
[1779738165908,44.66,77319.56,1.48,-0.00424,1e-05,0.36149]
[1779738170937,44.66,77328.75,1.48,-0.00415,1e-05,0.35483]
[1779738176980,44.66,77326.21,1.48,-0.00418,1e-05,0.35666]
[1779738182015,44.66,77332.72,1.48,-0.00412,1e-05,0.35198]
[1779738183998,44.66,77332.85,1.48,-0.00412,1e-05,0.35189]
[1779738184875,44.66,77332.85,1.48,-0.00412,1e-05,0.35189]
[1779738184029,44.66,77332.22,1.48,-0.00412,1e-05,0.35234]
[1779738185328,44.66,77329.23,1.48,-0.00415,1e-05,0.35448]
[1779738191078,44.66,77327.95,1.48,-0.00416,1e-05,0.3554]
[1779738196113,44.66,77329.52,1.48,-0.00415,1e-05,0.35427]
[1779738201150,44.66,77334.55,1.48,-0.0041,1e-05,0.35068]
[1779738206187,44.66,77338.76,1.48,-0.00406,1e-05,0.34769]
[1779738211220,44.66,77341.68,1.48,-0.00401,1e-05,0.34376]
[1779738216256,44.66,77345.2,1.48,-0.00398,1e-05,0.3413]
[1779738221291,44.66,77350.92,1.48,-0.00393,1e-05,0.33734]
[1779738226327,44.66,77352.42,1.48,-0.00391,1e-05,0.33631]
[1779738231361,44.66,77351.78,1.48,-0.00392,1e-05,0.33675]
[1779738237403,44.66,77352.13,1.48,-0.00392,1e-05,0.33651]
[1779738242440,44.66,77352.79,1.48,-0.00391,1e-05,0.33605]
[1779738249489,44.66,77352.25,1.48,-0.00392,1e-05,0.33642]
[1779738255818,44.66,77353.12,1.48,-0.00391,1e-05,0.33583]
[1779738264593,44.66,77353.11,1.48,-0.00391,1e-05,0.33583]
[1779738270636,44.66,77353.27,1.48,-0.00391,1e-05,0.33572]
[1779738275958,44.66,77353.88,1.48,-0.00388,1e-05,0.33348]
[1779738282720,44.66,77353.94,1.48,-0.00388,1e-05,0.33344]
[1779738287756,44.66,77354.47,1.48,-0.00387,1e-05,0.33308]
[1779738293797,44.66,77354.0,1.48,-0.00388,1e-05,0.3334]
[1779738300847,44.66,77354.25,1.48,-0.00388,1e-05,0.33323]
[1779738305883,44.66,77356.06,1.48,-0.00386,1e-05,0.33199]
[1779738310918,44.66,77357.26,1.48,-0.00385,1e-05,0.33118]
[1779738315953,44.66,77358.41,1.48,-0.00384,1e-05,0.3304]
[1779738320990,44.66,77358.55,1.48,-0.00384,1e-05,0.3303]
[1779738326027,44.66,77356.19,1.48,-0.00386,1e-05,0.3319]
[1779738331066,44.66,77357.76,1.48,-0.00383,1e-05,0.32903]
[1779738336385,44.66,77369.6,1.48,-0.00372,1e-05,0.32111]
[1779738342146,44.66,77373.24,1.48,-0.00369,1e-05,0.31871]
[1779738347180,44.66,77372.86,1.48,-0.00369,1e-05,0.31896]
[1779738353222,44.66,77374.42,1.48,-0.00368,1e-05,0.31794]
[1779738358258,44.66,77375.21,1.48,-0.00367,1e-05,0.31742]
[1779738363293,44.66,77375.21,1.48,-0.00367,1e-05,0.31742]
[1779738371348,44.66,77375.61,1.48,-0.00367,1e-05,0.31716]
[1779738376667,44.66,77360.4,1.48,-0.0038,1e-05,0.32725]
[1779738382425,44.66,77357.82,1.48,-0.00382,1e-05,0.32899]
[1779738387460,44.66,77361.86,1.48,-0.00379,1e-05,0.32627]
[1779738392495,44.66,77363.4,1.48,-0.00376,1e-05,0.32345]
[1779738399546,44.66,77362.89,1.48,-0.00376,1e-05,0.32379]
[1779738404582,44.66,77362.92,1.48,-0.00376,1e-05,0.32377]
[1779738409617,44.66,77363.63,1.48,-0.00375,1e-05,0.32329]
[1779738414654,44.66,77359.08,1.48,-0.00379,1e-05,0.32633]
[1779738419687,44.66,77359.62,1.48,-0.00379,1e-05,0.32597]
[1779738424722,44.66,77359.51,1.48,-0.00379,1e-05,0.32605]
[1779738429757,44.66,77359.61,1.48,-0.00379,1e-05,0.32598]
[1779738434791,44.66,77359.81,1.48,-0.00379,1e-05,0.32584]
[1779738440834,44.66,77360.22,1.48,-0.00378,1e-05,0.32557]
[1779738447160,44.66,77360.35,1.48,-0.00378,1e-05,0.32548]
[1779738455940,44.66,77361.99,1.48,-0.00375,1e-05,0.3226]
[1779738465003,44.66,77363.09,1.48,-0.00374,1e-05,0.32187]
[1779738473059,44.66,77363.33,1.48,-0.00374,1e-05,0.32171]
[1779738482122,44.66,77363.24,1.48,-0.00374,1e-05,0.32177]
[1779738487158,44.66,77362.47,1.48,-0.00374,1e-05,0.32228]
[1779738492192,44.66,77358.15,1.48,-0.00378,1e-05,0.32516]
[1779738498233,44.66,77358.82,1.48,-0.00377,1e-05,0.32471]
[1779738503554,44.66,77363.38,1.48,-0.00374,1e-05,0.32167]
[1779738509311,44.66,77363.38,1.48,-0.00374,1e-05,0.32167]
[1779738517367,44.66,77363.65,1.48,-0.00371,1e-05,0.31972]
[1779738522401,44.66,77362.52,1.48,-0.00372,1e-05,0.32046]
[1779738529451,44.66,77362.88,1.48,-0.00372,1e-05,0.32022]
[1779738534487,44.66,77365.19,1.48,-0.0037,1e-05,0.3187]
[1779738539521,44.66,77364.87,1.48,-0.0037,1e-05,0.31891]
[1779738544556,44.66,77363.71,1.48,-0.00371,1e-05,0.31968]
[1779738549594,44.66,77357.71,1.48,-0.00376,1e-05,0.32366]
[1779738554630,44.66,77351.62,1.48,-0.00382,1e-05,0.32774]
[1779738559666,44.66,77356.17,1.48,-0.00378,1e-05,0.32469]
[1779738564700,44.66,77365.0,1.48,-0.0037,1e-05,0.31883]
[1779738569735,44.66,77365.14,1.48,-0.0037,1e-05,0.31873]
[1779738577792,44.66,77366.35,1.48,-0.00367,1e-05,0.31617]
[1779738582828,44.66,77365.56,1.48,-0.00368,1e-05,0.31669]
[1779738587861,44.66,77365.93,1.48,-0.00367,1e-05,0.31645]
[1779738592896,44.66,77365.57,1.48,-0.00368,1e-05,0.31668]
[1779738598938,44.66,77368.31,1.48,-0.00365,1e-05,0.31489]
[1779738604256,44.66,77367.66,1.48,-0.00366,1e-05,0.31532]
[1779738610016,44.66,77365.31,1.48,-0.00368,1e-05,0.31685]
[1779738615053,44.66,77371.36,1.48,-0.00363,1e-05,0.31291]
[1779738620088,44.66,77379.74,1.48,-0.00356,1e-05,0.30752]
[1779738625123,44.66,77387.33,1.48,-0.00349,1e-05,0.3027]
[1779738630156,44.66,77387.07,1.48,-0.0035,1e-05,0.30287]
[1779738636198,44.66,77385.15,1.48,-0.00349,1e-05,0.30237]
[1779738641233,44.66,77388.9,1.48,-0.00346,1e-05,0.30001]
[1779738646271,44.66,77388.63,1.48,-0.00346,1e-05,0.30018]
[1779738651303,44.66,77402.42,1.48,-0.00335,1e-05,0.29166]
[1779738656340,44.66,77400.51,1.48,-0.00337,1e-05,0.29283]
[1779738662380,44.66,77400.64,1.48,-0.00337,1e-05,0.29275]
[1779738667416,44.66,77400.43,1.48,-0.00337,1e-05,0.29288]
[1779738672455,44.66,77391.59,1.48,-0.00344,1e-05,0.29834]
[1779738678496,44.66,77393.34,1.48,-0.00343,1e-05,0.29725]
[1779738683532,44.66,77393.72,1.48,-0.00342,1e-05,0.29701]
[1779738690579,44.66,77396.13,1.48,-0.0034,1e-05,0.29552]
[1779738695616,44.66,77394.75,1.48,-0.0034,1e-05,0.2947]
[1779738700653,44.66,77397.12,1.48,-0.00338,1e-05,0.29324]
[1779738705688,44.66,77395.84,1.48,-0.00339,1e-05,0.29403]
[1779738710721,44.66,77403.07,1.48,-0.00333,1e-05,0.28961]
[1779738716764,44.66,77404.35,1.48,-0.00332,1e-05,0.28883]
[1779738721799,44.66,77405.19,1.48,-0.00331,1e-05,0.28832]
[1779738727842,44.66,77402.42,1.48,-0.00334,1e-05,0.29]
[1779738734165,44.66,77402.44,1.48,-0.00334,1e-05,0.28999]
[1779738739927,44.66,77402.91,1.48,-0.00333,1e-05,0.2897]
[1779738748990,44.66,77402.87,1.48,-0.00333,1e-05,0.28973]
[1779738754304,44.66,77403.6,1.48,-0.00331,1e-05,0.28764]
[1779738760087,44.66,77403.19,1.48,-0.00331,1e-05,0.28788]
[1779738769151,44.66,77402.81,1.48,-0.00331,1e-05,0.28811]
[1779738774445,44.66,77401.81,1.48,-0.00332,1e-05,0.28872]
[1779738780229,44.66,77399.09,1.48,-0.00334,1e-05,0.29037]
[1779738785262,44.66,77400.14,1.48,-0.00334,1e-05,0.28973]
[1779738794325,44.66,77400.64,1.48,-0.00333,1e-05,0.28943]
[1779738800367,44.66,77402.65,1.48,-0.00332,1e-05,0.28821]
[1779738805402,44.66,77402.4,1.48,-0.00332,1e-05,0.28836]
[1779738812452,44.66,77400.05,1.48,-0.00332,1e-05,0.28813]
[1779738817486,44.66,77393.0,1.48,-0.00337,1e-05,0.29243]
[1779738822521,44.66,77387.49,1.48,-0.00342,1e-05,0.29582]
[1779738827556,44.66,77389.0,1.48,-0.0034,1e-05,0.29489]
[1779738832592,44.66,77388.98,1.48,-0.0034,1e-05,0.2949]
[1779738838636,44.66,77390.34,1.48,-0.00339,1e-05,0.29406]
[1779738843670,44.66,77388.84,1.48,-0.00341,1e-05,0.29498]
[1779738848706,44.66,77388.76,1.48,-0.00341,1e-05,0.29503]
[1779738853739,44.66,77389.07,1.48,-0.0034,1e-05,0.29484]
[1779738861796,44.66,77389.89,1.48,-0.0034,1e-05,0.29434]
[1779738866833,44.66,77378.63,1.48,-0.00349,1e-05,0.30135]
[1779738871867,44.66,77376.72,1.48,-0.00348,1e-05,0.30084]
[1779738877908,44.66,77385.54,1.48,-0.00341,1e-05,0.29534]
[1779738882943,44.66,77386.78,1.48,-0.0034,1e-05,0.29457]
[1779738887978,44.66,77392.13,1.48,-0.00336,1e-05,0.29129]
[1779738893012,44.66,77383.49,1.48,-0.00343,1e-05,0.29661]
[1779738898049,44.66,77364.62,1.48,-0.00358,1e-05,0.30853]
[1779738902076,44.66,77346.7,1.48,-0.00374,1e-05,0.32023]
[1779738908118,44.66,77348.53,1.48,-0.00372,1e-05,0.31902]
[1779738913153,44.66,77347.91,1.48,-0.00373,1e-05,0.31943]
[1779738918188,44.66,77348.86,1.48,-0.00372,1e-05,0.3188]
[1779738923224,44.66,77359.11,1.48,-0.00363,1e-05,0.31209]
[1779738928259,44.66,77364.14,1.48,-0.00359,1e-05,0.30884]
[1779738933293,44.66,77363.34,1.48,-0.00358,1e-05,0.30761]
[1779738938330,44.66,77365.21,1.48,-0.00356,1e-05,0.30641]
[1779738943363,44.66,77369.93,1.48,-0.00352,1e-05,0.30341]
[1779738948397,44.66,77370.49,1.48,-0.00352,1e-05,0.30306]
[1779738953433,44.66,77371.06,1.48,-0.00351,1e-05,0.3027]
[1779738958469,44.66,77373.68,1.48,-0.00349,1e-05,0.30104]
[1779738963504,44.66,77378.07,1.48,-0.00345,1e-05,0.29829]
[1779738970552,44.66,77379.92,1.48,-0.00344,1e-05,0.29714]
[1779738976595,44.66,77379.68,1.48,-0.00344,1e-05,0.29729]
[1779738981630,44.66,77379.51,1.48,-0.00344,1e-05,0.29739]
[1779738988678,44.66,77379.08,1.48,-0.00345,1e-05,0.29766]
[1779738993714,44.66,77380.43,1.48,-0.00342,1e-05,0.29513]
[1779738998749,44.66,77379.76,1.48,-0.00342,1e-05,0.29554]
[1779739004790,44.66,77379.08,1.48,-0.00343,1e-05,0.29597]
[1779739009826,44.66,77379.54,1.48,-0.00342,1e-05,0.29568]
[1779739016156,44.66,77377.28,1.48,-0.00344,1e-05,0.29708]
[1779739026227,44.66,77378.31,1.48,-0.00343,1e-05,0.29644]
[1779739036302,44.66,77378.82,1.48,-0.00343,1e-05,0.29613]
[1779739046372,44.66,77381.19,1.48,-0.00341,1e-05,0.29466]
[1779739054136,44.66,77381.65,1.48,-0.00339,1e-05,0.29269]
[1779739061191,44.66,77381.41,1.48,-0.00339,1e-05,0.29284]
[1779739066515,44.66,77381.18,1.48,-0.00339,1e-05,0.29298]
[1779739076586,44.66,77380.98,1.48,-0.00339,1e-05,0.2931]
[1779739086665,44.66,77380.66,1.48,-0.0034,1e-05,0.2933]
[1779739092409,44.66,77375.02,1.48,-0.00344,1e-05,0.29679]
[1779739097444,44.66,77374.02,1.48,-0.00345,1e-05,0.29742]
[1779739103486,44.66,77374.31,1.48,-0.00345,1e-05,0.29724]
[1779739113557,44.66,77374.31,1.48,-0.00343,1e-05,0.29554]
[1779739122621,44.66,77374.89,1.48,-0.00342,1e-05,0.29518]
[1779739127655,44.66,77375.11,1.48,-0.00342,1e-05,0.29504]
[1779739135711,44.66,77375.33,1.48,-0.00342,1e-05,0.29491]
[1779739141753,44.66,77375.21,1.48,-0.00342,1e-05,0.29498]
[1779739147091,44.66,77375.69,1.48,-0.00342,1e-05,0.29468]
[1779739152839,44.66,77375.69,1.48,-0.00342,1e-05,0.29468]
[1779739157874,44.66,77375.46,1.48,-0.00342,1e-05,0.29483]
[1779739162910,44.66,77384.47,1.48,-0.00335,1e-05,0.28929]
[1779739167945,44.66,77383.62,1.48,-0.00335,1e-05,0.28981]
[1779739171974,44.66,77390.29,1.48,-0.00328,1e-05,0.28412]
[1779739177306,44.66,77396.53,1.48,-0.00323,1e-05,0.2804]
[1779739187378,44.66,77399.32,1.48,-0.00321,1e-05,0.27874]
[1779739193122,44.66,77402.95,1.48,-0.00318,1e-05,0.27661]
[1779739198158,44.66,77392.9,1.48,-0.00326,1e-05,0.28256]
[1779739203193,44.66,77374.72,1.48,-0.0034,1e-05,0.2936]
[1779739208227,44.66,77362.04,1.48,-0.00351,1e-05,0.30151]
[1779739214270,44.66,77362.87,1.48,-0.0035,1e-05,0.30099]
[1779739219305,44.66,77368.34,1.48,-0.00346,1e-05,0.29756]
[1779739224340,44.66,77369.81,1.48,-0.00344,1e-05,0.29664]
[1779739229375,44.66,77370.46,1.48,-0.00344,1e-05,0.29624]
[1779739234411,44.66,77370.8,1.48,-0.00342,1e-05,0.29433]
[1779739239444,44.66,77370.84,1.48,-0.00342,1e-05,0.2943]
[1779739246495,44.66,77370.96,1.48,-0.00342,1e-05,0.29423]
[1779739251530,44.66,77372.17,1.48,-0.00341,1e-05,0.29348]
[1779739256565,44.66,77377.79,1.48,-0.00336,1e-05,0.29003]
[1779739261607,44.66,77380.57,1.48,-0.00334,1e-05,0.28833]
[1779739267945,44.66,77382.2,1.48,-0.00333,1e-05,0.28734]
[1779739275701,44.66,77382.88,1.48,-0.00332,1e-05,0.28693]
[1779739280736,44.66,77387.07,1.48,-0.00329,1e-05,0.2844]
[1779739286778,44.66,77388.27,1.48,-0.00328,1e-05,0.28368]
[1779739291814,44.66,77386.91,1.48,-0.00327,1e-05,0.28285]
[1779739296849,44.66,77391.04,1.48,-0.00324,1e-05,0.28039]
[1779739304905,44.66,77392.79,1.48,-0.00323,1e-05,0.27935]
[1779739309940,44.66,77392.33,1.48,-0.00323,1e-05,0.27963]
[1779739314974,44.66,77392.26,1.48,-0.00323,1e-05,0.27967]
[1779739320020,44.66,77391.76,1.48,-0.00323,1e-05,0.27996]
[1779739326054,44.66,77392.05,1.48,-0.00323,1e-05,0.27979]
[1779739334118,44.66,77391.83,1.48,-0.00323,1e-05,0.27992]
[1779739341167,44.66,77391.68,1.48,-0.00323,1e-05,0.28001]
[1779739348509,44.66,77391.98,1.48,-0.00323,1e-05,0.27983]
[1779739354260,44.66,77392.14,1.48,-0.00321,1e-05,0.27811]
[1779739360302,44.66,77390.62,1.48,-0.00322,1e-05,0.27901]
[1779739366346,44.66,77391.37,1.48,-0.00322,1e-05,0.27856]
[1779739374402,44.66,77391.72,1.48,-0.00322,1e-05,0.27836]
[1779739379436,44.66,77401.78,1.48,-0.00314,1e-05,0.27247]
[1779739384473,44.66,77403.75,1.48,-0.00312,1e-05,0.27133]
[1779739389511,44.66,77406.51,1.48,-0.0031,1e-05,0.26974]
[1779739394543,44.66,77412.32,1.48,-0.00306,1e-05,0.26642]
[1779739399579,44.66,77416.44,1.48,-0.00303,1e-05,0.26409]
[1779739404613,44.66,77417.15,1.48,-0.00303,1e-05,0.26369]
[1779739409648,44.66,77413.86,1.48,-0.00305,1e-05,0.26555]
[1779739416696,44.66,77406.56,1.48,-0.00309,1e-05,0.26813]
[1779739421731,44.66,77405.64,1.48,-0.00309,1e-05,0.26865]
[1779739426767,44.66,77404.61,1.48,-0.0031,1e-05,0.26924]
[1779739431809,44.66,77400.7,1.48,-0.00313,1e-05,0.2715]
[1779739439149,44.66,77396.7,1.48,-0.00316,1e-05,0.27382]
[1779739444893,44.66,77398.3,1.48,-0.00315,1e-05,0.27289]
[1779739449928,44.66,77398.41,1.48,-0.00315,1e-05,0.27282]
[1779739454964,44.66,77396.53,1.48,-0.00316,1e-05,0.27392]
[1779739464026,44.66,77397.03,1.48,-0.00316,1e-05,0.27363]
[1779739469064,44.66,77396.22,1.48,-0.00316,1e-05,0.2741]
[1779739474095,44.66,77395.55,1.48,-0.00315,1e-05,0.27288]
[1779739480142,44.66,77394.76,1.48,-0.00316,1e-05,0.27334]
[1779739486183,44.66,77393.53,1.48,-0.00316,1e-05,0.27406]
[1779739491216,44.66,77393.23,1.48,-0.00317,1e-05,0.27423]
[1779739498264,44.66,77393.44,1.48,-0.00317,1e-05,0.27411]
[1779739503300,44.66,77386.38,1.48,-0.00322,1e-05,0.27826]
[1779739508337,44.66,77384.12,1.48,-0.00324,1e-05,0.27959]
[1779739513371,44.66,77385.01,1.48,-0.00323,1e-05,0.27907]
[1779739518407,44.66,77391.27,1.48,-0.00318,1e-05,0.27538]
[1779739523443,44.66,77391.21,1.48,-0.00318,1e-05,0.27541]
[1779739529790,44.66,77393.69,1.48,-0.00316,1e-05,0.27396]
[1779739535533,44.66,77394.62,1.48,-0.00314,1e-05,0.27182]
[1779739541582,44.66,77394.38,1.48,-0.00314,1e-05,0.27195]
[1779739546614,44.66,77391.02,1.48,-0.00317,1e-05,0.27391]
[1779739551649,44.66,77391.47,1.48,-0.00316,1e-05,0.27365]
[1779739556686,44.66,77391.8,1.48,-0.00316,1e-05,0.27345]
[1779739561719,44.66,77392.11,1.48,-0.00316,1e-05,0.27327]
[1779739566754,44.66,77387.41,1.48,-0.00319,1e-05,0.27602]
[1779739578839,44.66,77383.44,1.48,-0.00322,1e-05,0.27836]
[1779739588906,44.66,77385.0,1.48,-0.00321,1e-05,0.27744]
[1779739597971,44.66,77385.96,1.48,-0.00319,1e-05,0.27525]
[1779739604024,44.66,77389.6,1.48,-0.00316,1e-05,0.27312]
[1779739610354,44.66,77390.86,1.48,-0.00315,1e-05,0.27239]
[1779739616103,44.66,77391.34,1.48,-0.00314,1e-05,0.27211]
[1779739623152,44.66,77391.62,1.48,-0.00314,1e-05,0.27195]
[1779739630203,44.66,77391.63,1.48,-0.00314,1e-05,0.27194]
[1779739637250,44.66,77391.11,1.48,-0.00315,1e-05,0.27225]
[1779739642290,44.66,77404.03,1.48,-0.00305,1e-05,0.26483]
[1779739647325,44.66,77406.06,1.48,-0.00304,1e-05,0.26368]
[1779739652360,44.66,77408.45,1.48,-0.003,1e-05,0.26078]
[1779739657394,44.66,77405.84,1.48,-0.00302,1e-05,0.26224]
[1779739663437,44.66,77407.66,1.48,-0.00301,1e-05,0.26122]
[1779739668473,44.66,77407.47,1.48,-0.00301,1e-05,0.26133]
[1779739673509,44.66,77402.4,1.48,-0.00305,1e-05,0.26418]
[1779739680848,44.66,77403.69,1.48,-0.00304,1e-05,0.26345]
[1779739689620,44.66,77405.19,1.48,-0.00302,1e-05,0.26261]
[1779739694654,44.66,77403.96,1.48,-0.00303,1e-05,0.2633]
[1779739700988,44.66,77401.03,1.48,-0.00306,1e-05,0.26496]
[1779739707749,44.66,77401.03,1.48,-0.00306,1e-05,0.26496]
[1779739712787,44.66,77387.88,1.48,-0.00313,1e-05,0.27091]
[1779739717819,44.66,77388.48,1.48,-0.00313,1e-05,0.27056]
[1779739722854,44.66,77391.78,1.48,-0.00311,1e-05,0.26866]
[1779739727898,44.66,77391.5,1.48,-0.00311,1e-05,0.26882]
[1779739734945,44.66,77391.08,1.48,-0.00311,1e-05,0.26906]
[1779739739983,44.66,77390.37,1.48,-0.00312,1e-05,0.26947]
[1779739746025,44.66,77390.26,1.48,-0.00312,1e-05,0.26953]
[1779739751342,44.66,77391.04,1.48,-0.00311,1e-05,0.26908]
[1779739757103,44.66,77391.7,1.48,-0.00311,1e-05,0.2687]
[1779739763145,44.66,77390.95,1.48,-0.00311,1e-05,0.26913]
[1779739768179,44.66,77390.72,1.48,-0.00311,1e-05,0.26927]
[1779739779253,44.66,77389.67,1.48,-0.0031,1e-05,0.26827]
[1779739784290,44.66,77389.51,1.48,-0.0031,1e-05,0.26837]
[1779739790334,44.66,77389.4,1.48,-0.00311,1e-05,0.26843]
[1779739799396,44.66,77389.12,1.48,-0.00311,1e-05,0.26859]
[1779739804430,44.66,77394.0,1.48,-0.00307,1e-05,0.2658]
[1779739812487,44.66,77395.4,1.48,-0.00306,1e-05,0.265]
[1779739819536,44.66,77393.18,1.48,-0.00308,1e-05,0.26626]
[1779739824572,44.66,77394.07,1.48,-0.00307,1e-05,0.26576]
[1779739831909,44.66,77389.4,1.48,-0.00309,1e-05,0.26684]
[1779739841979,44.66,77389.05,1.48,-0.00309,1e-05,0.26704]
[1779739848741,44.66,77389.05,1.48,-0.00309,1e-05,0.26704]
[1779739853782,44.66,77389.35,1.48,-0.00309,1e-05,0.26686]
[1779739858817,44.66,77389.96,1.48,-0.00308,1e-05,0.26652]
[1779739864859,44.66,77389.82,1.48,-0.00308,1e-05,0.2666]
[1779739869894,44.66,77389.22,1.48,-0.00309,1e-05,0.26694]
[1779739875935,44.66,77389.65,1.48,-0.00309,1e-05,0.26669]
[1779739880971,44.66,77389.36,1.48,-0.00309,1e-05,0.26686]
[1779739886006,44.66,77388.87,1.48,-0.00309,1e-05,0.26714]
[1779739891041,44.66,77392.02,1.48,-0.00305,1e-05,0.26376]
[1779739901110,44.66,77389.31,1.48,-0.00307,1e-05,0.2653]
[1779739906146,44.66,77390.91,1.48,-0.00306,1e-05,0.26439]
[1779739911181,44.66,77391.08,1.48,-0.00306,1e-05,0.26429]
[1779739916216,44.66,77390.71,1.48,-0.00306,1e-05,0.2645]
[1779739922545,44.66,77391.13,1.48,-0.00306,1e-05,0.26426]
[1779739929308,44.66,77394.0,1.48,-0.00304,1e-05,0.26264]
[1779739939378,44.66,77394.44,1.48,-0.00303,1e-05,0.26239]
[1779739950455,44.66,77395.02,1.48,-0.00303,1e-05,0.26206]
[1779739955489,44.66,77396.02,1.48,-0.003,1e-05,0.25993]
[1779739960525,44.66,77396.04,1.48,-0.003,1e-05,0.25992]
[1779739965559,44.66,77396.18,1.48,-0.003,1e-05,0.25984]
[1779739970595,44.66,77395.8,1.48,-0.003,1e-05,0.26006]
[1779739975630,44.66,77398.02,1.48,-0.00299,1e-05,0.25882]
[1779739981671,44.66,77397.26,1.48,-0.00299,1e-05,0.25924]
[1779739987714,44.66,77396.41,1.48,-0.003,1e-05,0.25972]
[1779739992749,44.66,77396.74,1.48,-0.003,1e-05,0.25953]
[1779739997784,44.66,77399.0,1.48,-0.00298,1e-05,0.25827]
[1779740003115,44.66,77397.86,1.48,-0.00299,1e-05,0.25891]
[1779740008862,44.66,77397.85,1.48,-0.00299,1e-05,0.25891]
[1779740014905,44.66,77398.32,1.48,-0.00297,1e-05,0.25709]
[1779740020946,44.66,77398.64,1.48,-0.00297,1e-05,0.25692]
[1779740025982,44.66,77396.6,1.48,-0.00298,1e-05,0.25805]
[1779740031017,44.66,77396.89,1.48,-0.00298,1e-05,0.25789]
[1779740040081,44.66,77399.38,1.48,-0.00296,1e-05,0.25651]
[1779740053467,44.66,77398.14,1.48,-0.00297,1e-05,0.25719]
[1779740060222,44.66,77398.14,1.48,-0.00297,1e-05,0.25719]
[1779740065255,44.66,77394.05,1.48,-0.003,1e-05,0.25947]
[1779740070291,44.66,77395.5,1.48,-0.00299,1e-05,0.25866]
[1779740079353,44.66,77396.15,1.48,-0.00297,1e-05,0.25675]
[1779740084389,44.66,77396.84,1.48,-0.00296,1e-05,0.25636]
[1779740089426,44.66,77401.53,1.48,-0.00293,1e-05,0.25378]
[1779740094463,44.66,77397.68,1.48,-0.00296,1e-05,0.2559]
[1779740099502,44.66,77395.57,1.48,-0.00297,1e-05,0.25707]
[1779740104538,44.66,77400.02,1.48,-0.00294,1e-05,0.25461]
[1779740109574,44.66,77400.59,1.48,-0.00294,1e-05,0.25429]
[1779740114607,44.66,77400.31,1.48,-0.00294,1e-05,0.25445]
[1779740123670,44.66,77399.84,1.48,-0.00294,1e-05,0.25471]
[1779740128706,44.66,77409.69,1.48,-0.00287,1e-05,0.24933]
[1779740133739,44.66,77412.06,1.48,-0.00284,1e-05,0.24654]
[1779740138775,44.66,77416.36,1.48,-0.00281,1e-05,0.24425]
[1779740143810,44.66,77414.74,1.48,-0.00282,1e-05,0.24511]
[1779740148844,44.66,77415.08,1.48,-0.00282,1e-05,0.24493]
[1779740153880,44.66,77414.91,1.48,-0.00282,1e-05,0.24502]
[1779740159921,44.66,77414.72,1.48,-0.00282,1e-05,0.24512]
[1779740164957,44.66,77408.11,1.48,-0.00287,1e-05,0.24867]
[1779740169991,44.66,77407.9,1.48,-0.00287,1e-05,0.24878]
[1779740177042,44.66,77407.92,1.48,-0.00287,1e-05,0.24877]
[1779740182076,44.66,77399.66,1.48,-0.00292,1e-05,0.25327]
[1779740187112,44.66,77395.34,1.48,-0.00295,1e-05,0.25564]
[1779740191140,44.66,77405.88,1.48,-0.00286,1e-05,0.24835]
[1779740196175,44.66,77400.17,1.48,-0.0029,1e-05,0.25145]
[1779740202218,44.66,77399.7,1.48,-0.00291,1e-05,0.25171]
[1779740207253,44.66,77399.84,1.48,-0.00291,1e-05,0.25163]
[1779740212289,44.66,77400.14,1.48,-0.0029,1e-05,0.25147]
[1779740217325,44.66,77400.26,1.48,-0.0029,1e-05,0.2514]
[1779740222360,44.66,77403.73,1.48,-0.00288,1e-05,0.24952]
[1779740227394,44.66,77405.27,1.48,-0.00287,1e-05,0.24868]
[1779740232429,44.66,77400.02,1.48,-0.0029,1e-05,0.25153]
[1779740241492,44.66,77399.96,1.48,-0.0029,1e-05,0.25157]
[1779740246527,44.66,77400.2,1.48,-0.0029,1e-05,0.25143]
[1779740251562,44.66,77404.27,1.48,-0.00286,1e-05,0.24771]
[1779740256597,44.66,77404.54,1.48,-0.00286,1e-05,0.24756]
[1779740263647,44.66,77403.94,1.48,-0.00286,1e-05,0.24788]
[1779740270696,44.66,77405.25,1.48,-0.00285,1e-05,0.24718]
[1779740275731,44.66,77404.39,1.48,-0.00286,1e-05,0.24764]
[1779740283788,44.66,77404.58,1.48,-0.00286,1e-05,0.24754]
[1779740294865,44.66,77404.77,1.48,-0.00285,1e-05,0.24744]
[1779740305233,44.66,77404.8,1.48,-0.00285,1e-05,0.24742]
[1779740310976,44.66,77400.95,1.48,-0.00288,1e-05,0.2495]
[1779740316015,44.66,77402.84,1.48,-0.00285,1e-05,0.24696]
[1779740321048,44.66,77413.3,1.48,-0.00278,1e-05,0.24139]
[1779740326083,44.66,77413.97,1.48,-0.00277,1e-05,0.24104]
[1779740335444,44.66,77413.32,1.48,-0.00278,1e-05,0.24138]
[1779740341195,44.66,77414.03,1.48,-0.00277,1e-05,0.24101]
[1779740346226,44.66,77417.71,1.48,-0.00275,1e-05,0.23908]
[1779740351264,44.66,77423.92,1.48,-0.00271,1e-05,0.23585]
[1779740357306,44.66,77422.12,1.48,-0.00272,1e-05,0.23678]
[1779740362341,44.66,77422.35,1.48,-0.00272,1e-05,0.23666]
[1779740367376,44.66,77423.8,1.48,-0.00271,1e-05,0.23591]
[1779740372411,44.66,77423.92,1.48,-0.00269,1e-05,0.23439]
[1779740378455,44.66,77423.91,1.48,-0.00269,1e-05,0.2344]
[1779740385794,44.66,77424.12,1.48,-0.00269,1e-05,0.23429]
[1779740391544,44.66,77430.13,1.48,-0.00265,1e-05,0.23122]
[1779740396579,44.66,77436.43,1.48,-0.00261,1e-05,0.22804]
[1779740401614,44.66,77438.66,1.48,-0.0026,1e-05,0.22692]
[1779740406649,44.66,77433.53,1.48,-0.00263,1e-05,0.2295]
[1779740411684,44.66,77433.09,1.48,-0.00263,1e-05,0.22972]
[1779740419740,44.66,77433.12,1.48,-0.00263,1e-05,0.22971]
[1779740426078,44.66,77433.32,1.48,-0.00263,1e-05,0.2296]
[1779740431825,44.66,77433.6,1.48,-0.00261,1e-05,0.22803]
[1779740436860,44.66,77437.38,1.48,-0.00259,1e-05,0.22614]
[1779740441895,44.66,77438.68,1.48,-0.00258,1e-05,0.2255]
[1779740446931,44.66,77441.36,1.48,-0.00256,1e-05,0.22417]
[1779740451964,44.66,77429.99,1.48,-0.00264,1e-05,0.22985]
[1779740456999,44.66,77429.02,1.48,-0.00264,1e-05,0.23034]
[1779740462034,44.66,77428.96,1.48,-0.00264,1e-05,0.23037]
[1779740469088,44.66,77428.95,1.48,-0.00264,1e-05,0.23038]
[1779740475130,44.66,77428.44,1.48,-0.00265,1e-05,0.23064]
[1779740481172,44.66,77428.02,1.48,-0.00265,1e-05,0.23085]
[1779740487214,44.66,77419.52,1.48,-0.0027,1e-05,0.2352]
[1779740494263,44.66,77419.82,1.48,-0.00269,1e-05,0.23358]
[1779740502320,44.66,77418.67,1.48,-0.00269,1e-05,0.23418]
[1779740508362,44.66,77418.89,1.48,-0.00269,1e-05,0.23406]
[1779740513397,44.66,77419.35,1.48,-0.00269,1e-05,0.23383]
[1779740521453,44.66,77419.83,1.48,-0.00269,1e-05,0.23358]
[1779740526781,44.66,77420.96,1.48,-0.00268,1e-05,0.233]
[1779740536854,44.66,77421.5,1.48,-0.00267,1e-05,0.23272]
[1779740546924,44.66,77422.34,1.48,-0.00267,1e-05,0.23229]
[1779740553677,44.66,77423.0,1.48,-0.00265,1e-05,0.23051]
[1779740558712,44.66,77423.43,1.48,-0.00265,1e-05,0.23029]
[1779740563753,44.66,77423.57,1.48,-0.00264,1e-05,0.23022]
[1779740569795,44.66,77423.79,1.48,-0.00264,1e-05,0.23011]
[1779740577140,44.66,77425.18,1.48,-0.00263,1e-05,0.22941]
[1779740582886,44.66,77423.96,1.48,-0.00264,1e-05,0.23003]
[1779740589935,44.66,77421.22,1.48,-0.00266,1e-05,0.23142]
[1779740595978,44.66,77421.21,1.48,-0.00266,1e-05,0.23142]
[1779740603026,44.66,77420.98,1.48,-0.00266,1e-05,0.23154]
[1779740608065,44.66,77421.28,1.48,-0.00266,1e-05,0.23139]
[1779740617423,44.66,77420.83,1.48,-0.00265,1e-05,0.23017]
[1779740623169,44.66,77420.6,1.48,-0.00265,1e-05,0.23029]
[1779740633239,44.66,77419.95,1.48,-0.00265,1e-05,0.23062]
[1779740639281,44.66,77406.95,1.48,-0.00274,1e-05,0.2373]
[1779740647635,44.66,77405.49,1.48,-0.00275,1e-05,0.23806]
[1779740653380,44.66,77405.49,1.48,-0.00275,1e-05,0.23806]
[1779740661442,44.66,77408.84,1.48,-0.00273,1e-05,0.23632]
[1779740666477,44.66,77409.12,1.48,-0.00272,1e-05,0.23618]
[1779740675544,44.66,77409.32,1.48,-0.00271,1e-05,0.2346]
[1779740680576,44.66,77409.54,1.48,-0.0027,1e-05,0.23449]
[1779740687915,44.66,77409.55,1.48,-0.0027,1e-05,0.23448]
[1779740693667,44.66,77409.51,1.48,-0.0027,1e-05,0.2345]
[1779740698701,44.66,77409.41,1.48,-0.0027,1e-05,0.23456]
[1779740704747,44.66,77409.5,1.48,-0.0027,1e-05,0.23451]
[1779740708055,44.66,77424.37,1.48,-0.00261,1e-05,0.22695]
[1779740713808,44.66,77424.26,1.48,-0.00261,1e-05,0.227]
[1779740718862,44.66,77423.83,1.48,-0.00261,1e-05,0.22722]
[1779740728197,44.66,77424.14,1.48,-0.00261,1e-05,0.22706]
[1779740738267,44.66,77424.09,1.48,-0.00259,1e-05,0.22566]
[1779740744038,44.66,77415.89,1.48,-0.00265,1e-05,0.22978]
[1779740752097,44.66,77415.74,1.48,-0.00265,1e-05,0.22986]
[1779740757131,44.66,77417.46,1.48,-0.00264,1e-05,0.22899]
[1779740762166,44.66,77421.37,1.48,-0.00261,1e-05,0.22702]
[1779740768477,44.66,77416.54,1.48,-0.00264,1e-05,0.22946]
[1779740776265,44.66,77403.79,1.48,-0.00273,1e-05,0.23599]
[1779740781300,44.66,77400.18,1.48,-0.00275,1e-05,0.23787]
[1779740786335,44.66,77390.43,1.48,-0.00282,1e-05,0.24302]
[1779740791372,44.66,77386.33,1.48,-0.00283,1e-05,0.24369]
[1779740796407,44.66,77374.65,1.48,-0.00291,1e-05,0.25]
[1779740802448,44.66,77374.76,1.48,-0.00291,1e-05,0.24994]
[1779740807483,44.66,77381.99,1.48,-0.00286,1e-05,0.24602]
[1779740812519,44.66,77382.74,1.48,-0.00285,1e-05,0.24562]
[1779740818832,44.66,77383.23,1.48,-0.00285,1e-05,0.24535]
[1779740824602,44.66,77392.98,1.48,-0.00278,1e-05,0.24016]
[1779740829638,44.66,77393.48,1.48,-0.00278,1e-05,0.2399]
[1779740834678,44.66,77401.78,1.48,-0.00272,1e-05,0.23556]
[1779740839707,44.66,77396.82,1.48,-0.00276,1e-05,0.23814]
[1779740844742,44.66,77398.24,1.48,-0.00275,1e-05,0.2374]
[1779740849778,44.66,77393.72,1.48,-0.00278,1e-05,0.23977]
[1779740854812,44.66,77395.74,1.48,-0.00275,1e-05,0.23722]
[1779740859847,44.66,77395.71,1.48,-0.00275,1e-05,0.23724]
[1779740865890,44.66,77395.69,1.48,-0.00275,1e-05,0.23725]
[1779740875960,44.66,77395.43,1.48,-0.00275,1e-05,0.23738]
[1779740880996,44.66,77396.09,1.48,-0.00274,1e-05,0.23704]
[1779740886035,44.66,77396.05,1.48,-0.00274,1e-05,0.23706]
[1779740892078,44.66,77394.17,1.48,-0.00276,1e-05,0.23804]
[1779740899399,44.66,77394.9,1.48,-0.00275,1e-05,0.23766]
[1779740905168,44.66,77394.63,1.48,-0.00275,1e-05,0.2378]
[1779740910204,44.66,77395.38,1.48,-0.00275,1e-05,0.23741]
[1779740915240,44.66,77395.01,1.48,-0.00273,1e-05,0.23612]
[1779740920275,44.66,77385.43,1.48,-0.0028,1e-05,0.24115]
[1779740925310,44.66,77385.82,1.48,-0.0028,1e-05,0.24094]
[1779740932361,44.66,77385.89,1.48,-0.0028,1e-05,0.24091]
[1779740937395,44.66,77386.61,1.48,-0.00279,1e-05,0.24053]
[1779740942430,44.66,77387.36,1.48,-0.00279,1e-05,0.24013]
[1779740948471,44.66,77387.78,1.48,-0.00278,1e-05,0.23991]
[1779740954514,44.66,77388.32,1.48,-0.00278,1e-05,0.23962]
[1779740959549,44.66,77390.52,1.48,-0.00276,1e-05,0.23847]
[1779740966598,44.66,77390.96,1.48,-0.00276,1e-05,0.23824]
[1779740973646,44.66,77386.26,1.48,-0.00278,1e-05,0.23921]
[1779740978684,44.66,77387.06,1.48,-0.00277,1e-05,0.23879]
[1779740987747,44.66,77386.21,1.48,-0.00278,1e-05,0.23924]
[1779740992781,44.66,77388.41,1.48,-0.00276,1e-05,0.23808]
[1779740997816,44.66,77381.12,1.48,-0.00281,1e-05,0.24193]
[1779741003860,44.66,77380.46,1.48,-0.00282,1e-05,0.24228]
[1779741008897,44.66,77386.52,1.48,-0.00277,1e-05,0.23907]
[1779741013933,44.66,77387.11,1.48,-0.00277,1e-05,0.23876]
[1779741018969,44.66,77388.3,1.48,-0.00276,1e-05,0.23814]
[1779741028031,44.66,77388.04,1.48,-0.00276,1e-05,0.23827]
[1779741031054,44.66,77401.42,1.48,-0.00266,1e-05,0.22988]
[1779741036086,44.66,77397.47,1.48,-0.00268,1e-05,0.2319]
[1779741041125,44.66,77386.79,1.48,-0.00276,1e-05,0.23744]
[1779741046162,44.66,77372.6,1.48,-0.00285,1e-05,0.24497]
[1779741051213,44.66,77377.0,1.48,-0.00282,1e-05,0.24261]
[1779741060524,44.66,77385.38,1.48,-0.00277,1e-05,0.23818]
[1779741066315,44.66,77381.95,1.48,-0.00279,1e-05,0.23998]
[1779741071349,44.66,77383.69,1.48,-0.00278,1e-05,0.23906]
[1779741077392,44.66,77385.72,1.48,-0.00276,1e-05,0.238]
[1779741082427,44.66,77385.6,1.48,-0.00276,1e-05,0.23806]
[1779741087462,44.66,77385.09,1.48,-0.00277,1e-05,0.23833]
[1779741096525,44.66,77384.77,1.48,-0.00275,1e-05,0.237]
[1779741101560,44.66,77385.03,1.48,-0.00275,1e-05,0.23687]
[1779741106595,44.66,77384.47,1.48,-0.00275,1e-05,0.23716]
[1779741111631,44.66,77383.11,1.48,-0.00276,1e-05,0.23787]
[1779741116670,44.66,77379.87,1.48,-0.00279,1e-05,0.23958]
[1779741122712,44.66,77379.32,1.48,-0.00279,1e-05,0.23987]
[1779741127751,44.66,77380.88,1.48,-0.00278,1e-05,0.23904]
[1779741132782,44.66,77384.44,1.48,-0.00275,1e-05,0.23717]
[1779741137817,44.66,77384.92,1.48,-0.00275,1e-05,0.23692]
[1779741142875,44.66,77382.13,1.48,-0.00277,1e-05,0.23839]
[1779741145881,44.66,77396.79,1.48,-0.00267,1e-05,0.23079]
[1779741150917,44.66,77400.46,1.48,-0.00265,1e-05,0.22892]
[1779741155951,44.66,77404.94,1.48,-0.0026,1e-05,0.22522]
[1779741161243,44.66,77405.49,1.48,-0.0026,1e-05,0.22494]
[1779741168037,44.66,77408.54,1.48,-0.00258,1e-05,0.22342]
[1779741177100,44.66,77408.56,1.48,-0.00258,1e-05,0.22341]
[1779741185156,44.66,77409.63,1.48,-0.00257,1e-05,0.22288]
[1779741190191,44.66,77402.33,1.48,-0.00262,1e-05,0.22653]
[1779741195226,44.66,77404.58,1.48,-0.0026,1e-05,0.2254]
[1779741201533,44.66,77404.89,1.48,-0.0026,1e-05,0.22524]
[1779741207310,44.66,77404.74,1.48,-0.0026,1e-05,0.22532]
[1779741212345,44.66,77403.59,1.48,-0.00259,1e-05,0.22446]
[1779741217381,44.66,77404.12,1.48,-0.00259,1e-05,0.22419]
[1779741222416,44.66,77406.03,1.48,-0.00258,1e-05,0.22324]
[1779741227452,44.66,77411.58,1.48,-0.00254,1e-05,0.2205]
[1779741232486,44.66,77409.68,1.48,-0.00256,1e-05,0.22143]
[1779741237521,44.66,77410.37,1.48,-0.00255,1e-05,0.22109]
[1779741242556,44.66,77409.74,1.48,-0.00256,1e-05,0.2214]
[1779741249606,44.66,77409.89,1.48,-0.00255,1e-05,0.22133]
[1779741254641,44.66,77402.28,1.48,-0.0026,1e-05,0.22511]
[1779741261954,44.66,77402.47,1.48,-0.0026,1e-05,0.22502]
[1779741267732,44.66,77403.36,1.48,-0.0026,1e-05,0.22457]
[1779741272770,44.66,77405.03,1.48,-0.00257,1e-05,0.22231]
[1779741277810,44.66,77405.08,1.48,-0.00257,1e-05,0.22228]
[1779741282845,44.66,77400.98,1.48,-0.0026,1e-05,0.22432]
[1779741283853,44.66,77380.47,1.48,-0.00273,1e-05,0.23478]
[1779741285867,44.66,77364.62,1.48,-0.00284,1e-05,0.24314]
[1779741288886,44.66,77341.47,1.48,-0.003,1e-05,0.25583]
[1779741293922,44.66,77329.78,1.48,-0.00309,1e-05,0.26245]
[1779741298992,44.66,77319.23,1.48,-0.00317,1e-05,0.26856]
[1779741304029,44.66,77316.08,1.48,-0.0032,1e-05,0.27041]
[1779741309064,44.66,77311.57,1.48,-0.00323,1e-05,0.27307]
[1779741314097,44.66,77312.0,1.48,-0.00323,1e-05,0.27281]
[1779741319133,44.66,77323.81,1.48,-0.00314,1e-05,0.26589]
[1779741324168,44.66,77325.01,1.48,-0.00313,1e-05,0.2652]
[1779741329204,44.66,77307.99,1.48,-0.00326,1e-05,0.2752]
[1779741334239,44.66,77300.43,1.48,-0.0033,1e-05,0.27805]
[1779741339293,44.66,77290.8,1.48,-0.00338,1e-05,0.28391]
[1779741340297,44.66,77261.39,1.48,-0.00363,1e-05,0.30247]
[1779741345333,44.66,77261.35,1.48,-0.00363,1e-05,0.30249]
[1779741350367,44.66,77255.33,1.48,-0.00368,1e-05,0.30642]
[1779741355403,44.66,77254.56,1.48,-0.00369,1e-05,0.30692]
[1779741360437,44.66,77244.56,1.48,-0.00378,1e-05,0.31355]
[1779741365478,44.66,77243.07,1.48,-0.00379,1e-05,0.31455]
[1779741370513,44.66,77247.63,1.48,-0.00375,1e-05,0.3115]
[1779741375548,44.66,77251.44,1.48,-0.00371,1e-05,0.30898]
[1779741380584,44.66,77251.46,1.48,-0.00371,1e-05,0.30896]
[1779741385618,44.66,77260.21,1.48,-0.00364,1e-05,0.30323]
[1779741390654,44.66,77259.4,1.48,-0.00364,1e-05,0.30376]
[1779741395687,44.66,77258.58,1.48,-0.00363,1e-05,0.30248]
[1779741400723,44.66,77259.12,1.48,-0.00363,1e-05,0.30213]
[1779741405758,44.66,77260.34,1.48,-0.00362,1e-05,0.30134]
[1779741410815,44.66,77269.46,1.48,-0.00354,1e-05,0.29549]
[1779741415850,44.66,77274.24,1.48,-0.0035,1e-05,0.29247]
[1779741420888,44.66,77277.61,1.48,-0.00347,1e-05,0.29035]
[1779741425924,44.66,77275.68,1.48,-0.00348,1e-05,0.29156]
[1779741430959,44.66,77271.94,1.48,-0.00352,1e-05,0.29392]
[1779741435993,44.66,77273.03,1.48,-0.00351,1e-05,0.29323]
[1779741441030,44.66,77263.24,1.48,-0.00359,1e-05,0.29947]
[1779741446067,44.66,77260.76,1.48,-0.00361,1e-05,0.30107]
[1779741447077,44.66,77240.43,1.48,-0.00379,1e-05,0.31446]
[1779741452108,44.66,77228.79,1.48,-0.00388,1e-05,0.32046]
[1779741461173,44.66,77230.03,1.48,-0.00387,1e-05,0.31962]
[1779741463185,44.66,77244.87,1.48,-0.00373,1e-05,0.30965]
[1779741468219,44.66,77254.22,1.48,-0.00365,1e-05,0.3035]
[1779741473255,44.66,77254.81,1.48,-0.00364,1e-05,0.30312]
[1779741481317,44.66,77255.14,1.48,-0.00364,1e-05,0.30291]
[1779741484338,44.66,77269.9,1.48,-0.00351,1e-05,0.29344]
[1779741489374,44.66,77269.28,1.48,-0.00352,1e-05,0.29383]
[1779741494410,44.66,77265.59,1.48,-0.00355,1e-05,0.29618]
[1779741499445,44.66,77264.7,1.48,-0.00356,1e-05,0.29675]
[1779741504479,44.66,77263.91,1.48,-0.00356,1e-05,0.29725]
[1779741509514,44.66,77263.47,1.48,-0.00357,1e-05,0.29753]
[1779741519587,44.66,77263.59,1.48,-0.00355,1e-05,0.29567]
[1779741531669,44.66,77262.31,1.48,-0.00356,1e-05,0.29649]
[1779741536703,44.66,77262.64,1.48,-0.00355,1e-05,0.29628]
[1779741541739,44.66,77266.72,1.48,-0.00352,1e-05,0.29368]
[1779741547781,44.66,77262.55,1.48,-0.00355,1e-05,0.29633]
[1779741552815,44.66,77262.26,1.48,-0.00356,1e-05,0.29652]
[1779741558858,44.66,77265.02,1.48,-0.00353,1e-05,0.29476]
[1779741564096,44.66,77265.37,1.48,-0.00353,1e-05,0.29454]
[1779741569935,44.66,77259.66,1.48,-0.00358,1e-05,0.29818]
[1779741574970,44.66,77251.49,1.48,-0.00363,1e-05,0.30165]
[1779741580019,44.66,77255.05,1.48,-0.0036,1e-05,0.29935]
[1779741585045,44.66,77255.73,1.48,-0.00359,1e-05,0.29891]
[1779741590080,44.66,77259.37,1.48,-0.00356,1e-05,0.29658]
[1779741595119,44.66,77269.1,1.48,-0.00348,1e-05,0.29042]
[1779741601156,44.66,77266.54,1.48,-0.0035,1e-05,0.29203]
[1779741606193,44.66,77266.04,1.48,-0.0035,1e-05,0.29234]
[1779741608207,44.66,77291.0,1.48,-0.0033,1e-05,0.27695]
[1779741613242,44.66,77291.59,1.48,-0.00329,1e-05,0.27659]
[1779741616266,44.66,77274.33,1.48,-0.00343,1e-05,0.28715]
[1779741621300,44.66,77275.09,1.48,-0.00343,1e-05,0.28668]
[1779741628348,44.66,77275.79,1.48,-0.00342,1e-05,0.28624]
[1779741634390,44.66,77276.05,1.48,-0.0034,1e-05,0.28434]
[1779741640440,44.66,77276.91,1.48,-0.00339,1e-05,0.28381]
[1779741641440,44.66,77244.62,1.48,-0.00367,1e-05,0.30431]
[1779741646473,44.66,77239.11,1.48,-0.00372,1e-05,0.30793]
[1779741651510,44.66,77240.33,1.48,-0.00371,1e-05,0.30713]
[1779741657553,44.66,77241.69,1.48,-0.00369,1e-05,0.30623]
[1779741662589,44.66,77238.43,1.48,-0.00372,1e-05,0.30838]
[1779741667625,44.66,77241.67,1.48,-0.00369,1e-05,0.30624]
[1779741672661,44.66,77245.84,1.48,-0.00366,1e-05,0.30351]
[1779741678706,44.66,77243.59,1.48,-0.00368,1e-05,0.30498]
[1779741683739,44.66,77245.91,1.48,-0.00366,1e-05,0.30347]
[1779741688774,44.66,77249.49,1.48,-0.00362,1e-05,0.30114]
[1779741693810,44.66,77250.55,1.48,-0.00359,1e-05,0.29865]
[1779741701865,44.66,77251.32,1.48,-0.00359,1e-05,0.29815]
[1779741707908,44.66,77250.24,1.48,-0.0036,1e-05,0.29885]
[1779741713949,44.66,77248.57,1.48,-0.00361,1e-05,0.29992]
[1779741718986,44.66,77249.85,1.48,-0.0036,1e-05,0.2991]
[1779741724022,44.66,77244.83,1.48,-0.00364,1e-05,0.30235]
[1779741729057,44.66,77246.04,1.48,-0.00363,1e-05,0.30156]
[1779741734092,44.66,77243.46,1.48,-0.00366,1e-05,0.30324]
[1779741740136,44.66,77239.46,1.48,-0.00369,1e-05,0.30586]
[1779741741179,44.66,77185.24,1.48,-0.0042,1e-05,0.34335]
[1779741744175,44.66,77169.88,1.48,-0.00436,1e-05,0.35467]
[1779741748203,44.66,77186.07,1.48,-0.0042,1e-05,0.34275]
[1779741753239,44.66,77176.67,1.48,-0.00427,1e-05,0.3476]
[1779741756675,44.66,77166.43,1.48,-0.00437,1e-05,0.35519]
[1779741757268,44.66,77163.91,1.48,-0.0044,1e-05,0.35708]
[1779741760667,44.66,77166.3,1.48,-0.00437,1e-05,0.35529]
[1779741761299,44.66,77170.71,1.48,-0.00433,1e-05,0.352]
[1779741766330,44.66,77167.96,1.48,-0.00436,1e-05,0.35405]
[1779741770357,44.66,77182.39,1.48,-0.00421,1e-05,0.34342]
[1779741775617,44.66,77182.71,1.48,-0.00421,1e-05,0.34319]
[1779741781436,44.66,77183.07,1.48,-0.0042,1e-05,0.34293]
[1779741786472,44.66,77187.86,1.48,-0.00415,1e-05,0.33946]
[1779741791509,44.66,77189.21,1.48,-0.00414,1e-05,0.33849]
[1779741796543,44.66,77190.44,1.48,-0.00413,1e-05,0.33761]
[1779741801578,44.66,77193.65,1.48,-0.0041,1e-05,0.33532]
[1779741805608,44.66,77208.81,1.48,-0.00395,1e-05,0.32467]
[1779741811651,44.66,77207.49,1.48,-0.00394,1e-05,0.32366]
[1779741816685,44.66,77207.33,1.48,-0.00394,1e-05,0.32377]
[1779741821720,44.66,77208.47,1.48,-0.00393,1e-05,0.32299]
[1779741823780,44.66,77212.19,1.48,-0.0039,1e-05,0.32043]
[1779741824747,44.66,77212.63,1.48,-0.00389,1e-05,0.32013]
[1779741826780,44.66,77213.01,1.48,-0.00389,1e-05,0.31987]
[1779741826881,44.66,77213.01,1.48,-0.00389,1e-05,0.31987]
[1779741832801,44.66,77214.97,1.48,-0.00387,1e-05,0.31853]
[1779741837837,44.66,77213.8,1.48,-0.00388,1e-05,0.31933]
[1779741842870,44.66,77221.79,1.48,-0.00381,1e-05,0.31391]
[1779741847906,44.66,77220.26,1.48,-0.00382,1e-05,0.31494]
[1779741852941,44.66,77221.04,1.48,-0.00381,1e-05,0.31441]
[1779741857976,44.66,77220.5,1.48,-0.00382,1e-05,0.31478]
[1779741863012,44.66,77212.97,1.48,-0.00389,1e-05,0.31989]
[1779741865044,44.66,77213.99,1.48,-0.00388,1e-05,0.3192]
[1779741865133,44.66,77213.38,1.48,-0.00389,1e-05,0.31961]
[1779741870064,44.66,77206.47,1.48,-0.00395,1e-05,0.32437]
[1779741874869,44.66,77204.04,1.48,-0.00395,1e-05,0.32413]
[1779741875097,44.66,77204.26,1.48,-0.00395,1e-05,0.32398]
[1779741880134,44.66,77204.67,1.48,-0.00394,1e-05,0.32369]
[1779741885167,44.66,77205.63,1.48,-0.00394,1e-05,0.32303]
[1779741890203,44.66,77206.64,1.48,-0.00393,1e-05,0.32233]
[1779741895237,44.66,77208.24,1.48,-0.00391,1e-05,0.32123]
[1779741900274,44.66,77213.82,1.48,-0.00386,1e-05,0.31742]
[1779741906532,44.66,77212.5,1.48,-0.00387,1e-05,0.31832]
[1779741914370,44.66,77207.44,1.48,-0.00392,1e-05,0.32178]
[1779741919405,44.66,77209.18,1.48,-0.0039,1e-05,0.32059]
[1779741924442,44.66,77206.76,1.48,-0.00392,1e-05,0.32225]
[1779741924967,44.66,77206.76,1.48,-0.00392,1e-05,0.32225]
[1779741925450,44.66,77206.76,1.48,-0.00392,1e-05,0.32225]
[1779741930482,44.66,77210.36,1.48,-0.00389,1e-05,0.31978]
[1779741935519,44.66,77210.25,1.48,-0.00387,1e-05,0.31795]
[1779741940554,44.66,77212.38,1.48,-0.00385,1e-05,0.3165]
[1779741945588,44.66,77217.74,1.48,-0.0038,1e-05,0.31288]
[1779741950624,44.66,77216.94,1.48,-0.00381,1e-05,0.31342]
[1779741955661,44.66,77221.34,1.48,-0.00377,1e-05,0.31047]
[1779741957032,44.66,77224.52,1.48,-0.00374,1e-05,0.30835]
[1779741957675,44.66,77224.52,1.48,-0.00374,1e-05,0.30835]
[1779741962715,44.66,77235.79,1.48,-0.00364,1e-05,0.30095]
[1779741967749,44.66,77237.02,1.48,-0.00363,1e-05,0.30015]
[1779741972784,44.66,77245.42,1.48,-0.00355,1e-05,0.29475]
[1779741977822,44.66,77247.39,1.48,-0.00354,1e-05,0.29349]
[1779741982857,44.66,77250.38,1.48,-0.00351,1e-05,0.29159]
[1779741988902,44.66,77250.26,1.48,-0.00351,1e-05,0.29167]
[1779741991933,44.66,77246.34,1.48,-0.00352,1e-05,0.29237]
[1779741992928,44.66,77236.71,1.48,-0.00361,1e-05,0.29854]
[1779741995096,44.66,77236.71,1.48,-0.00361,1e-05,0.29854]
[1779741995151,44.66,77236.84,1.48,-0.00361,1e-05,0.29845]
[1779742000984,44.66,77239.62,1.48,-0.00358,1e-05,0.29666]
[1779742006023,44.66,77244.33,1.48,-0.00354,1e-05,0.29365]
[1779742012065,44.66,77242.14,1.48,-0.00356,1e-05,0.29505]
[1779742017319,44.66,77241.81,1.48,-0.00356,1e-05,0.29526]
[1779742023142,44.66,77234.99,1.48,-0.00362,1e-05,0.29965]
[1779742029184,44.66,77237.1,1.48,-0.0036,1e-05,0.29828]
[1779742034219,44.66,77238.17,1.48,-0.0036,1e-05,0.29759]
[1779742039254,44.66,77248.35,1.48,-0.00351,1e-05,0.2911]
[1779742044289,44.66,77246.82,1.48,-0.00352,1e-05,0.29207]
[1779742049323,44.66,77244.51,1.48,-0.00354,1e-05,0.29353]
[1779742054360,44.66,77244.37,1.48,-0.00352,1e-05,0.29184]
[1779742059394,44.66,77243.86,1.48,-0.00353,1e-05,0.29216]
[1779742064429,44.66,77243.74,1.48,-0.00353,1e-05,0.29223]
[1779742069464,44.66,77242.87,1.48,-0.00353,1e-05,0.29279]
[1779742074504,44.66,77242.96,1.48,-0.00353,1e-05,0.29273]
[1779742080546,44.66,77235.85,1.48,-0.00359,1e-05,0.29728]
[1779742087815,44.66,77237.56,1.48,-0.00358,1e-05,0.29618]
[1779742093636,44.66,77237.87,1.48,-0.00358,1e-05,0.29598]
[1779742098671,44.66,77240.47,1.48,-0.00355,1e-05,0.29432]
[1779742103705,44.66,77251.25,1.48,-0.00346,1e-05,0.2875]
[1779742108743,44.66,77254.27,1.48,-0.00344,1e-05,0.28562]
[1779742113776,44.66,77253.49,1.48,-0.00342,1e-05,0.28435]
[1779742118811,44.66,77253.0,1.48,-0.00343,1e-05,0.28465]
[1779742123846,44.66,77253.14,1.48,-0.00343,1e-05,0.28457]
[1779742129888,44.66,77252.61,1.48,-0.00343,1e-05,0.2849]
[1779742136938,44.66,77252.57,1.48,-0.00343,1e-05,0.28492]
[1779742141973,44.66,77252.25,1.48,-0.00343,1e-05,0.28512]
[1779742147008,44.66,77251.91,1.48,-0.00344,1e-05,0.28533]
[1779742152046,44.66,77252.41,1.48,-0.00343,1e-05,0.28502]
[1779742157085,44.66,77252.17,1.48,-0.00343,1e-05,0.28517]
[1779742162116,44.66,77239.02,1.48,-0.00355,1e-05,0.29345]
[1779742167152,44.66,77245.19,1.48,-0.00349,1e-05,0.28954]
[1779742172187,44.66,77244.31,1.48,-0.00348,1e-05,0.28832]
[1779742177223,44.66,77216.92,1.48,-0.00372,1e-05,0.30597]
[1779742182257,44.66,77203.2,1.48,-0.00384,1e-05,0.31515]
[1779742187293,44.66,77203.45,1.48,-0.00384,1e-05,0.31499]
[1779742192327,44.66,77207.89,1.48,-0.0038,1e-05,0.31199]
[1779742197362,44.66,77212.98,1.48,-0.00375,1e-05,0.30858]
[1779742202397,44.66,77207.91,1.48,-0.0038,1e-05,0.31197]
[1779742207432,44.66,77221.72,1.48,-0.00368,1e-05,0.30281]
[1779742212467,44.66,77225.37,1.48,-0.00364,1e-05,0.30042]
[1779742217502,44.66,77230.25,1.48,-0.0036,1e-05,0.29726]
[1779742223464,44.66,77231.49,1.48,-0.00359,1e-05,0.29646]
[1779742223565,44.66,77232.73,1.48,-0.00358,1e-05,0.29567]
[1779742228800,44.66,77233.49,1.48,-0.00357,1e-05,0.29518]
[1779742236637,44.66,77234.97,1.48,-0.00354,1e-05,0.29244]
[1779742241670,44.66,77236.53,1.48,-0.00352,1e-05,0.29144]
[1779742248947,44.66,77236.18,1.48,-0.00353,1e-05,0.29167]
[1779742254763,44.66,77230.44,1.48,-0.00358,1e-05,0.29533]
[1779742259799,44.66,77232.08,1.48,-0.00356,1e-05,0.29428]
[1779742264834,44.66,77232.65,1.48,-0.00356,1e-05,0.29391]
[1779742269870,44.66,77233.63,1.48,-0.00355,1e-05,0.29329]
[1779742274908,44.66,77230.71,1.48,-0.00358,1e-05,0.29516]
[1779742279941,44.66,77229.75,1.48,-0.00358,1e-05,0.29577]
[1779742286989,44.66,77227.49,1.48,-0.0036,1e-05,0.29723]
[1779742292028,44.66,77226.66,1.48,-0.00359,1e-05,0.29595]
[1779742297059,44.66,77228.74,1.48,-0.00357,1e-05,0.29461]
[1779742304108,44.66,77230.66,1.48,-0.00355,1e-05,0.29338]
[1779742309144,44.66,77232.79,1.48,-0.00354,1e-05,0.29203]
[1779742317200,44.66,77232.69,1.48,-0.00354,1e-05,0.29209]
[1779742320223,44.66,77240.91,1.48,-0.00347,1e-05,0.2869]
[1779742323247,44.66,77250.28,1.48,-0.00339,1e-05,0.28109]
[1779742323673,44.66,77250.28,1.48,-0.00339,1e-05,0.28109]
[1779742324250,44.66,77249.85,1.48,-0.00339,1e-05,0.28135]
[1779742329285,44.66,77249.19,1.48,-0.0034,1e-05,0.28176]
[1779742334319,44.66,77252.74,1.48,-0.00337,1e-05,0.27958]
[1779742339593,44.66,77250.49,1.48,-0.00339,1e-05,0.28096]
[1779742345400,44.66,77246.91,1.48,-0.00342,1e-05,0.28317]
[1779742350445,44.66,77245.97,1.48,-0.00342,1e-05,0.28375]
[1779742355478,44.66,77245.22,1.48,-0.00341,1e-05,0.28246]
[1779742361520,44.66,77243.92,1.48,-0.00342,1e-05,0.28326]
[1779742366555,44.66,77242.93,1.48,-0.00343,1e-05,0.28388]
[1779742371592,44.66,77242.56,1.48,-0.00343,1e-05,0.28411]
[1779742376625,44.66,77244.21,1.48,-0.00342,1e-05,0.28308]
[1779742381660,44.66,77242.73,1.48,-0.00343,1e-05,0.284]
[1779742389942,44.66,77241.99,1.48,-0.00344,1e-05,0.28446]
[1779742396765,44.66,77241.75,1.48,-0.00344,1e-05,0.28461]
[1779742401800,44.66,77243.76,1.48,-0.00342,1e-05,0.28336]
[1779742408849,44.66,77244.11,1.48,-0.00342,1e-05,0.28315]
[1779742413885,44.66,77248.57,1.48,-0.00336,1e-05,0.27866]
[1779742418919,44.66,77253.26,1.48,-0.00332,1e-05,0.2758]
[1779742424964,44.66,77253.6,1.48,-0.00332,1e-05,0.2756]
[1779742430226,44.66,77254.08,1.48,-0.00332,1e-05,0.2753]
[1779742436039,44.66,77252.24,1.48,-0.00333,1e-05,0.27642]
[1779742441073,44.66,77252.48,1.48,-0.00333,1e-05,0.27627]
[1779742446110,44.66,77250.6,1.48,-0.00334,1e-05,0.27742]
[1779742451143,44.66,77252.45,1.48,-0.00333,1e-05,0.27629]
[1779742456179,44.66,77251.86,1.48,-0.00333,1e-05,0.27665]
[1779742461213,44.66,77251.15,1.48,-0.00334,1e-05,0.27708]
[1779742466249,44.66,77248.6,1.48,-0.00336,1e-05,0.27864]
[1779742471285,44.66,77241.54,1.48,-0.0034,1e-05,0.28123]
[1779742476319,44.66,77234.76,1.48,-0.00346,1e-05,0.28544]
[1779742481355,44.66,77234.37,1.48,-0.00346,1e-05,0.28568]
[1779742486391,44.66,77241.25,1.48,-0.0034,1e-05,0.28141]
[1779742491425,44.66,77239.06,1.48,-0.00342,1e-05,0.28276]
[1779742496459,44.66,77237.48,1.48,-0.00343,1e-05,0.28374]
[1779742501499,44.66,77236.26,1.48,-0.00344,1e-05,0.2845]
[1779742506531,44.66,77243.91,1.48,-0.00338,1e-05,0.27977]
[1779742511566,44.66,77246.62,1.48,-0.00336,1e-05,0.27811]
[1779742516600,44.66,77252.09,1.48,-0.00331,1e-05,0.27479]
[1779742521636,44.66,77253.48,1.48,-0.0033,1e-05,0.27395]
[1779742526670,44.66,77258.39,1.48,-0.00326,1e-05,0.271]
[1779742531705,44.66,77263.93,1.48,-0.0032,1e-05,0.26603]
[1779742536740,44.66,77269.21,1.48,-0.00316,1e-05,0.26294]
[1779742541775,44.66,77272.18,1.48,-0.00313,1e-05,0.26121]
[1779742546810,44.66,77274.16,1.48,-0.00312,1e-05,0.26007]
[1779742551845,44.66,77278.36,1.48,-0.00308,1e-05,0.25766]
[1779742556880,44.66,77282.98,1.48,-0.00305,1e-05,0.25503]
[1779742561915,44.66,77283.7,1.48,-0.00304,1e-05,0.25462]
[1779742566950,44.66,77283.98,1.48,-0.00304,1e-05,0.25446]
[1779742571986,44.66,77285.09,1.48,-0.00303,1e-05,0.25384]
[1779742578029,44.66,77286.08,1.48,-0.00303,1e-05,0.25328]
[1779742584070,44.66,77285.61,1.48,-0.00303,1e-05,0.25354]
[1779742589105,44.66,77281.33,1.48,-0.00306,1e-05,0.25597]
[1779742595148,44.66,77280.13,1.48,-0.00305,1e-05,0.25502]
[1779742600183,44.66,77275.07,1.48,-0.00309,1e-05,0.2579]
[1779742605221,44.66,77263.85,1.48,-0.00318,1e-05,0.2644]
[1779742609255,44.66,77246.13,1.48,-0.00332,1e-05,0.27495]
[1779742614287,44.66,77248.64,1.48,-0.0033,1e-05,0.27343]
[1779742619321,44.66,77240.21,1.48,-0.00337,1e-05,0.27855]
[1779742624356,44.66,77239.93,1.48,-0.00337,1e-05,0.27872]
[1779742629392,44.66,77245.79,1.48,-0.00332,1e-05,0.27515]
[1779742634427,44.66,77241.3,1.48,-0.00336,1e-05,0.27788]
[1779742639462,44.66,77239.1,1.48,-0.00338,1e-05,0.27923]
[1779742647523,44.66,77239.47,1.48,-0.00337,1e-05,0.279]
[1779742649535,44.66,77225.34,1.48,-0.00349,1e-05,0.28779]
[1779742654571,44.66,77210.11,1.48,-0.0036,1e-05,0.29569]
[1779742659606,44.66,77212.83,1.48,-0.00358,1e-05,0.29394]
[1779742664641,44.66,77209.84,1.48,-0.00361,1e-05,0.29587]
[1779742669677,44.66,77200.67,1.48,-0.00369,1e-05,0.30184]
[1779742674716,44.66,77193.66,1.48,-0.00375,1e-05,0.30648]
[1779742679749,44.66,77193.51,1.48,-0.00375,1e-05,0.30658]
[1779742684790,44.66,77192.67,1.48,-0.00376,1e-05,0.30714]
[1779742689820,44.66,77192.73,1.48,-0.00376,1e-05,0.3071]
[1779742694856,44.66,77188.07,1.48,-0.0038,1e-05,0.31022]
[1779742700898,44.66,77192.44,1.48,-0.00376,1e-05,0.30729]
[1779742705936,44.66,77192.19,1.48,-0.00377,1e-05,0.30746]
[1779742710969,44.66,77204.41,1.48,-0.00365,1e-05,0.29939]
[1779742716005,44.66,77205.19,1.48,-0.00363,1e-05,0.29704]
[1779742722320,44.66,77206.84,1.48,-0.00361,1e-05,0.29598]
[1779742728090,44.66,77207.18,1.48,-0.00361,1e-05,0.29576]
[1779742733123,44.66,77218.06,1.48,-0.00351,1e-05,0.2888]
[1779742738158,44.66,77219.16,1.48,-0.0035,1e-05,0.28811]
[1779742743194,44.66,77217.35,1.48,-0.00352,1e-05,0.28925]
[1779742748229,44.66,77210.57,1.48,-0.00358,1e-05,0.29357]
[1779742753264,44.66,77210.4,1.48,-0.00358,1e-05,0.29368]
[1779742758299,44.66,77209.75,1.48,-0.00359,1e-05,0.2941]
[1779742764342,44.66,77209.59,1.48,-0.00359,1e-05,0.2942]
[1779742771392,44.66,77209.68,1.48,-0.00356,1e-05,0.29233]
[1779742776427,44.66,77210.38,1.48,-0.00356,1e-05,0.29188]
[1779742781483,44.66,77209.51,1.48,-0.00357,1e-05,0.29244]
[1779742787524,44.66,77208.92,1.48,-0.00357,1e-05,0.29281]
[1779742792560,44.66,77207.91,1.48,-0.00358,1e-05,0.29346]
[1779742797594,44.66,77207.17,1.48,-0.00359,1e-05,0.29394]
[1779742802632,44.66,77210.47,1.48,-0.00356,1e-05,0.29182]
[1779742807667,44.66,77206.88,1.48,-0.00359,1e-05,0.29412]
[1779742812702,44.66,77206.5,1.48,-0.00359,1e-05,0.29437]
[1779742817738,44.66,77207.13,1.48,-0.00359,1e-05,0.29396]
[1779742822777,44.66,77214.32,1.48,-0.00352,1e-05,0.28937]
[1779742827810,44.66,77225.85,1.48,-0.00343,1e-05,0.28214]
[1779742833116,44.66,77237.08,1.48,-0.00331,1e-05,0.27351]
[1779742838887,44.66,77239.9,1.48,-0.00329,1e-05,0.27181]
[1779742843926,44.66,77240.93,1.48,-0.00328,1e-05,0.27119]
[1779742848957,44.66,77246.44,1.48,-0.00324,1e-05,0.2679]
[1779742853993,44.66,77248.8,1.48,-0.00322,1e-05,0.26651]
[1779742859027,44.66,77256.95,1.48,-0.00315,1e-05,0.26173]
[1779742867087,44.66,77257.8,1.48,-0.00315,1e-05,0.26123]
[1779742873397,44.66,77261.11,1.48,-0.00312,1e-05,0.25932]
[1779742879172,44.66,77265.72,1.48,-0.00308,1e-05,0.25667]
[1779742886220,44.66,77266.31,1.48,-0.00308,1e-05,0.25633]
[1779742892262,44.66,77264.61,1.48,-0.00307,1e-05,0.25566]
[1779742898304,44.66,77264.89,1.48,-0.00307,1e-05,0.2555]
[1779742901326,44.66,77244.45,1.48,-0.00323,1e-05,0.26738]
[1779742906360,44.66,77244.88,1.48,-0.00323,1e-05,0.26713]
[1779742911395,44.66,77248.87,1.48,-0.0032,1e-05,0.26477]
[1779742916430,44.66,77248.9,1.48,-0.0032,1e-05,0.26476]
[1779742921466,44.66,77249.62,1.48,-0.00319,1e-05,0.26433]
[1779742928515,44.66,77249.46,1.48,-0.00319,1e-05,0.26443]
[1779742933819,44.66,77250.85,1.48,-0.00318,1e-05,0.26361]
[1779742939590,44.66,77251.21,1.48,-0.00318,1e-05,0.2634]
[1779742945633,44.66,77252.97,1.48,-0.00316,1e-05,0.26237]
[1779742953961,44.66,77253.81,1.48,-0.00314,1e-05,0.26021]
[1779742959732,44.66,77255.18,1.48,-0.00313,1e-05,0.25942]
[1779742965774,44.66,77256.95,1.48,-0.00311,1e-05,0.2584]
[1779742974837,44.66,77255.27,1.48,-0.00313,1e-05,0.25937]
[1779742979873,44.66,77258.85,1.48,-0.0031,1e-05,0.2573]
[1779742984908,44.66,77260.5,1.48,-0.00309,1e-05,0.25636]
[1779742990948,44.66,77250.13,1.48,-0.00317,1e-05,0.26235]
[1779742995984,44.66,77250.24,1.48,-0.00317,1e-05,0.26229]
[1779743001020,44.66,77257.93,1.48,-0.00311,1e-05,0.25783]
[1779743006055,44.66,77261.07,1.48,-0.00308,1e-05,0.25603]
[1779743011090,44.66,77264.72,1.48,-0.00303,1e-05,0.25232]
[1779743019146,44.66,77265.06,1.48,-0.00303,1e-05,0.25213]
[1779743024456,44.66,77268.49,1.48,-0.00301,1e-05,0.2502]
[1779743031231,44.66,77267.89,1.48,-0.00301,1e-05,0.25053]
[1779743038279,44.66,77268.67,1.48,-0.003,1e-05,0.2501]
[1779743043314,44.66,77263.72,1.48,-0.00304,1e-05,0.25288]
[1779743048350,44.66,77262.15,1.48,-0.00305,1e-05,0.25377]
[1779743053383,44.66,77261.79,1.48,-0.00306,1e-05,0.25398]
[1779743060433,44.66,77264.64,1.48,-0.00304,1e-05,0.25236]
[1779743068489,44.66,77272.26,1.48,-0.00298,1e-05,0.24809]
[1779743073524,44.66,77275.46,1.48,-0.00294,1e-05,0.24472]
[1779743078559,44.66,77275.58,1.48,-0.00293,1e-05,0.24465]
[1779743084882,44.66,77275.93,1.48,-0.00293,1e-05,0.24446]
[1779743092657,44.66,77274.43,1.48,-0.00294,1e-05,0.24529]
[1779743097692,44.66,77276.03,1.48,-0.00293,1e-05,0.2444]
[1779743105030,44.66,77332.15,1.48,-0.00254,1e-05,0.21521]
[1779743110782,44.66,77332.15,1.48,-0.00254,1e-05,0.21521]
[1779743112796,44.66,77315.88,1.48,-0.00265,1e-05,0.22334]
[1779743117832,44.66,77307.01,1.48,-0.00271,1e-05,0.22789]
[1779743122867,44.66,77292.24,1.48,-0.00281,1e-05,0.23564]
[1779743127903,44.66,77232.4,1.48,-0.00327,1e-05,0.26943]
[1779743132937,44.66,77236.13,1.48,-0.00322,1e-05,0.2655]
[1779743138979,44.66,77243.38,1.48,-0.00316,1e-05,0.26125]
[1779743144017,44.66,77250.2,1.48,-0.00311,1e-05,0.2573]
[1779743155092,44.66,77253.23,1.48,-0.00308,1e-05,0.25556]
[1779743161134,44.66,77259.52,1.48,-0.00304,1e-05,0.25199]
[1779743167175,44.66,77265.31,1.48,-0.00299,1e-05,0.24874]
[1779743172211,44.66,77276.63,1.48,-0.00291,1e-05,0.24248]
[1779743177249,44.66,77278.97,1.48,-0.00289,1e-05,0.24121]
[1779743182280,44.66,77288.3,1.48,-0.00282,1e-05,0.23618]
[1779743187316,44.66,77287.91,1.48,-0.00283,1e-05,0.23639]
[1779743191344,44.66,77295.19,1.48,-0.00276,1e-05,0.231]
[1779743200407,44.66,77288.81,1.48,-0.0028,1e-05,0.23436]
[1779743205732,44.66,77289.36,1.48,-0.0028,1e-05,0.23407]
[1779743211483,44.66,77289.09,1.48,-0.0028,1e-05,0.23421]
[1779743216519,44.66,77289.48,1.48,-0.0028,1e-05,0.234]
[1779743221557,44.66,77297.79,1.48,-0.00274,1e-05,0.22964]
[1779743226591,44.66,77291.25,1.48,-0.00278,1e-05,0.23307]
[1779743231626,44.66,77291.13,1.48,-0.00279,1e-05,0.23313]
[1779743236661,44.66,77290.44,1.48,-0.00279,1e-05,0.2335]
[1779743242705,44.66,77290.47,1.48,-0.00279,1e-05,0.23348]
[1779743248745,44.66,77290.48,1.48,-0.00279,1e-05,0.23348]
[1779743256086,44.66,77290.46,1.48,-0.00277,1e-05,0.23194]
[1779743262844,44.66,77290.46,1.48,-0.00277,1e-05,0.23194]
[1779743267879,44.66,77291.96,1.48,-0.00276,1e-05,0.23116]
[1779743274221,44.66,77291.95,1.48,-0.00276,1e-05,0.23116]
[1779743280970,44.66,77291.84,1.48,-0.00276,1e-05,0.23122]
[1779743288024,44.66,77280.02,1.48,-0.00285,1e-05,0.23749]
[1779743293071,44.66,77280.2,1.48,-0.00284,1e-05,0.2374]
[1779743298106,44.66,77281.63,1.48,-0.00283,1e-05,0.23663]
[1779743305155,44.66,77281.54,1.48,-0.00284,1e-05,0.23668]
[1779743311196,44.66,77282.07,1.48,-0.00281,1e-05,0.23484]
[1779743319253,44.66,77282.91,1.48,-0.00281,1e-05,0.23439]
[1779743324289,44.66,77282.55,1.48,-0.00281,1e-05,0.23458]
[1779743332346,44.66,77282.88,1.48,-0.00281,1e-05,0.23441]
[1779743338388,44.66,77284.21,1.48,-0.0028,1e-05,0.2337]
[1779743343423,44.66,77284.16,1.48,-0.0028,1e-05,0.23373]
[1779743350473,44.66,77284.64,1.48,-0.0028,1e-05,0.23347]
[1779743353499,44.66,77268.6,1.48,-0.00291,1e-05,0.2421]
[1779743358529,44.66,77265.19,1.48,-0.00294,1e-05,0.24397]
[1779743363567,44.66,77266.8,1.48,-0.00292,1e-05,0.24309]
[1779743368599,44.66,77264.4,1.48,-0.00294,1e-05,0.24441]
[1779743373635,44.66,77266.01,1.48,-0.00291,1e-05,0.24193]
[1779743378671,44.66,77266.33,1.48,-0.00291,1e-05,0.24175]
[1779743384995,44.66,77269.06,1.48,-0.00289,1e-05,0.24026]
[1779743390756,44.66,77269.7,1.48,-0.00288,1e-05,0.23992]
[1779743395791,44.66,77270.5,1.48,-0.00288,1e-05,0.23948]
[1779743401836,44.66,77271.09,1.48,-0.00287,1e-05,0.23916]
[1779743406868,44.66,77270.87,1.48,-0.00288,1e-05,0.23928]
[1779743411904,44.66,77270.53,1.48,-0.00288,1e-05,0.23947]
[1779743416939,44.66,77270.26,1.48,-0.00288,1e-05,0.23961]
[1779743422981,44.66,77270.25,1.48,-0.00288,1e-05,0.23962]
[1779743429024,44.66,77272.34,1.48,-0.00286,1e-05,0.23849]
[1779743434066,44.66,77270.87,1.48,-0.00286,1e-05,0.23771]
[1779743439094,44.66,77271.05,1.48,-0.00286,1e-05,0.23761]
[1779743444132,44.66,77271.89,1.48,-0.00285,1e-05,0.23716]
[1779743449167,44.66,77272.89,1.48,-0.00284,1e-05,0.23662]
[1779743454207,44.66,77273.36,1.48,-0.00284,1e-05,0.23637]
[1779743461257,44.66,77274.17,1.48,-0.00283,1e-05,0.23593]
[1779743466292,44.66,77274.69,1.48,-0.00283,1e-05,0.23566]
[1779743471326,44.66,77274.91,1.48,-0.00283,1e-05,0.23554]
[1779743478376,44.66,77274.77,1.48,-0.00283,1e-05,0.23561]
[1779743485739,44.66,77274.69,1.48,-0.00283,1e-05,0.23566]
[1779743491468,44.66,77274.69,1.48,-0.00281,1e-05,0.23409]
[1779743499527,44.66,77275.26,1.48,-0.00281,1e-05,0.23379]
[1779743505879,44.66,77275.49,1.48,-0.00281,1e-05,0.23367]
[1779743511611,44.66,77278.31,1.48,-0.00279,1e-05,0.23218]
[1779743516646,44.66,77277.61,1.48,-0.00279,1e-05,0.23255]
[1779743522688,44.66,77277.01,1.48,-0.00279,1e-05,0.23286]
[1779743532755,44.66,77276.27,1.48,-0.0028,1e-05,0.23326]
[1779743540813,44.66,77275.22,1.48,-0.00281,1e-05,0.23381]
[1779743546162,44.66,77275.14,1.48,-0.00281,1e-05,0.23386]
[1779743551891,44.66,77278.87,1.48,-0.00276,1e-05,0.23034]
[1779743556926,44.66,77281.54,1.48,-0.00274,1e-05,0.22894]
[1779743561961,44.66,77281.08,1.48,-0.00275,1e-05,0.22918]
[1779743568003,44.66,77280.79,1.48,-0.00275,1e-05,0.22933]
[1779743573037,44.66,77281.26,1.48,-0.00275,1e-05,0.22909]
[1779743578072,44.66,77281.24,1.48,-0.00275,1e-05,0.2291]
[1779743583112,44.66,77280.08,1.48,-0.00275,1e-05,0.2297]
[1779743588144,44.66,77275.55,1.48,-0.00279,1e-05,0.23208]
[1779743593180,44.66,77281.54,1.48,-0.00274,1e-05,0.22894]
[1779743598215,44.66,77284.19,1.48,-0.00273,1e-05,0.22756]
[1779743603261,44.66,77293.67,1.48,-0.00266,1e-05,0.22268]
[1779743608296,44.66,77293.21,1.48,-0.00266,1e-05,0.22292]
[1779743614341,44.66,77293.27,1.48,-0.00265,1e-05,0.22139]
[1779743619373,44.66,77295.68,1.48,-0.00263,1e-05,0.22017]
[1779743624409,44.66,77294.35,1.48,-0.00264,1e-05,0.22084]
[1779743627428,44.66,77279.58,1.48,-0.00274,1e-05,0.22843]
[1779743632463,44.66,77283.82,1.48,-0.00271,1e-05,0.22623]
[1779743637501,44.66,77287.11,1.48,-0.00269,1e-05,0.22453]
[1779743642534,44.66,77291.51,1.48,-0.00266,1e-05,0.22228]
[1779743648576,44.66,77290.3,1.48,-0.00267,1e-05,0.2229]
[1779743653613,44.66,77288.71,1.48,-0.00268,1e-05,0.22371]
[1779743658648,44.66,77288.5,1.48,-0.00268,1e-05,0.22382]
[1779743664689,44.66,77286.16,1.48,-0.00269,1e-05,0.22502]
[1779743671755,44.66,77286.39,1.48,-0.00268,1e-05,0.22339]
[1779743677090,44.66,77284.88,1.48,-0.00269,1e-05,0.22416]
[1779743682833,44.66,77284.38,1.48,-0.00269,1e-05,0.22442]
[1779743688876,44.66,77283.54,1.48,-0.00269,1e-05,0.22485]
[1779743693911,44.66,77283.02,1.48,-0.0027,1e-05,0.22512]
[1779743701969,44.66,77283.31,1.48,-0.0027,1e-05,0.22497]
[1779743707301,44.66,77270.16,1.48,-0.00279,1e-05,0.23183]
[1779743713047,44.66,77272.33,1.48,-0.00277,1e-05,0.23069]
[1779743720094,44.66,77275.36,1.48,-0.00275,1e-05,0.2291]
[1779743725130,44.66,77276.28,1.48,-0.00275,1e-05,0.22862]
[1779743730165,44.66,77275.86,1.48,-0.00275,1e-05,0.22884]
[1779743735200,44.66,77276.61,1.48,-0.00272,1e-05,0.22691]
[1779743742248,44.66,77276.66,1.48,-0.00272,1e-05,0.22689]
[1779743747582,44.66,77277.69,1.48,-0.00272,1e-05,0.22635]
[1779743754332,44.66,77277.69,1.48,-0.00272,1e-05,0.22635]
[1779743759369,44.66,77279.33,1.48,-0.00271,1e-05,0.2255]
[1779743764405,44.66,77271.01,1.48,-0.00276,1e-05,0.22983]
[1779743769439,44.66,77272.19,1.48,-0.00276,1e-05,0.22922]
[1779743774474,44.66,77274.06,1.48,-0.00274,1e-05,0.22824]
[1779743784545,44.66,77275.34,1.48,-0.00273,1e-05,0.22757]
[1779743791594,44.66,77276.82,1.48,-0.00271,1e-05,0.22528]
[1779743797636,44.66,77277.58,1.48,-0.0027,1e-05,0.22488]
[1779743802671,44.66,77284.39,1.48,-0.00265,1e-05,0.2214]
[1779743807707,44.66,77286.29,1.48,-0.00264,1e-05,0.22043]
[1779743813749,44.66,77279.92,1.48,-0.00268,1e-05,0.22368]
[1779743819796,44.66,77276.43,1.48,-0.00271,1e-05,0.22548]
[1779743824847,44.66,77262.98,1.48,-0.0028,1e-05,0.23252]
[1779743829882,44.66,77258.57,1.48,-0.00283,1e-05,0.23487]
[1779743834926,44.66,77249.5,1.48,-0.0029,1e-05,0.23977]
[1779743839952,44.66,77254.8,1.48,-0.00286,1e-05,0.2369]
[1779743844988,44.66,77253.25,1.48,-0.00287,1e-05,0.23773]
[1779743850023,44.66,77252.67,1.48,-0.00288,1e-05,0.23805]
[1779743855070,44.66,77251.08,1.48,-0.00287,1e-05,0.23732]
[1779743860094,44.66,77251.05,1.48,-0.00287,1e-05,0.23734]
[1779743865130,44.66,77250.2,1.48,-0.00288,1e-05,0.2378]
[1779743870165,44.66,77248.6,1.48,-0.00289,1e-05,0.23866]
[1779743876207,44.66,77248.03,1.48,-0.00289,1e-05,0.23897]
[1779743881242,44.66,77246.01,1.48,-0.00291,1e-05,0.24007]
[1779743886279,44.66,77245.94,1.48,-0.00291,1e-05,0.24011]
[1779743891312,44.66,77242.67,1.48,-0.00293,1e-05,0.2419]
[1779743896631,44.66,77238.85,1.48,-0.00296,1e-05,0.24401]
[1779743902390,44.66,77233.53,1.48,-0.003,1e-05,0.24697]
[1779743908432,44.66,77232.92,1.48,-0.003,1e-05,0.24732]
[1779743913467,44.66,77222.35,1.48,-0.00307,1e-05,0.25164]
[1779743918503,44.66,77228.66,1.48,-0.00302,1e-05,0.24807]
[1779743925552,44.66,77226.94,1.48,-0.00303,1e-05,0.24903]
[1779743930586,44.66,77231.16,1.48,-0.003,1e-05,0.24666]
[1779743936629,44.66,77232.04,1.48,-0.00299,1e-05,0.24617]
[1779743941665,44.66,77232.27,1.48,-0.00299,1e-05,0.24604]
[1779743946708,44.66,77234.17,1.48,-0.00298,1e-05,0.24498]
[1779743951748,44.66,77241.88,1.48,-0.00292,1e-05,0.24073]
[1779743956787,44.66,77245.98,1.48,-0.00289,1e-05,0.23849]
[1779743961827,44.66,77251.05,1.48,-0.00285,1e-05,0.23575]
[1779743967869,44.66,77256.56,1.48,-0.00281,1e-05,0.2328]
[1779743972904,44.66,77259.37,1.48,-0.00277,1e-05,0.22976]
[1779743977939,44.66,77261.13,1.48,-0.00276,1e-05,0.22883]
[1779743982974,44.66,77262.23,1.48,-0.00275,1e-05,0.22826]
[1779743993044,44.66,77262.81,1.48,-0.00275,1e-05,0.22795]
[1779743998079,44.66,77265.2,1.48,-0.00273,1e-05,0.22671]
[1779744003397,44.66,77267.33,1.48,-0.00272,1e-05,0.2256]
[1779744010166,44.66,77269.75,1.48,-0.0027,1e-05,0.22435]
[1779744015201,44.66,77270.07,1.48,-0.0027,1e-05,0.22419]
[1779744020236,44.66,77273.98,1.48,-0.00267,1e-05,0.22218]
[1779744025272,44.66,77274.49,1.48,-0.00267,1e-05,0.22192]
[1779744031313,44.66,77274.61,1.48,-0.00265,1e-05,0.22035]
[1779744039369,44.66,77273.91,1.48,-0.00265,1e-05,0.22071]
[1779744044408,44.66,77273.47,1.48,-0.00266,1e-05,0.22093]
[1779744053748,44.66,77273.89,1.48,-0.00265,1e-05,0.22072]
[1779744059509,44.66,77272.6,1.48,-0.00266,1e-05,0.22137]
[1779744068574,44.66,77272.79,1.48,-0.00266,1e-05,0.22128]
[1779744073888,44.66,77272.28,1.48,-0.00267,1e-05,0.22154]
[1779744081665,44.66,77272.55,1.48,-0.00266,1e-05,0.2214]
[1779744088714,44.66,77272.39,1.48,-0.00266,1e-05,0.22148]
[1779744094030,44.66,77272.27,1.48,-0.00265,1e-05,0.22003]
[1779744100798,44.66,77272.32,1.48,-0.00265,1e-05,0.22001]
[1779744105832,44.66,77272.09,1.48,-0.00265,1e-05,0.22012]
[1779744113163,44.66,77272.56,1.48,-0.00265,1e-05,0.21989]
[1779744120944,44.66,77272.56,1.48,-0.00265,1e-05,0.21989]
[1779744125977,44.66,77261.56,1.48,-0.00272,1e-05,0.22553]
[1779744131010,44.66,77239.2,1.48,-0.00288,1e-05,0.23739]
[1779744136046,44.66,77236.2,1.48,-0.0029,1e-05,0.23902]
[1779744141081,44.66,77234.7,1.48,-0.00291,1e-05,0.23984]
[1779744147404,44.66,77232.64,1.48,-0.00293,1e-05,0.24097]
[1779744155182,44.66,77231.61,1.48,-0.00292,1e-05,0.23992]
[1779744161226,44.66,77228.62,1.48,-0.00294,1e-05,0.24156]
[1779744167544,44.66,77228.92,1.48,-0.00294,1e-05,0.24139]
[1779744173309,44.66,77227.77,1.48,-0.00295,1e-05,0.24203]
[1779744181363,44.66,77227.31,1.48,-0.00295,1e-05,0.24228]
[1779744186398,44.66,77225.69,1.48,-0.00296,1e-05,0.24318]
[1779744193447,44.66,77224.98,1.48,-0.00297,1e-05,0.24357]
[1779744198483,44.66,77221.55,1.48,-0.00299,1e-05,0.24548]
[1779744203519,44.66,77221.47,1.48,-0.00299,1e-05,0.24553]
[1779744211575,44.66,77221.01,1.48,-0.00298,1e-05,0.24415]
[1779744217895,44.66,77220.76,1.48,-0.00298,1e-05,0.24429]
[1779744218834,44.66,77220.76,1.48,-0.00298,1e-05,0.24429]
[1779744218935,44.66,77220.78,1.48,-0.00298,1e-05,0.24427]
[1779744224666,44.66,77221.26,1.48,-0.00298,1e-05,0.24401]
[1779744231722,44.66,77221.51,1.48,-0.00297,1e-05,0.24387]
[1779744236757,44.66,77221.66,1.48,-0.00297,1e-05,0.24378]
[1779744241792,44.66,77213.19,1.48,-0.00304,1e-05,0.24853]
[1779744246827,44.66,77210.45,1.48,-0.00306,1e-05,0.25009]
[1779744251861,44.66,77212.28,1.48,-0.00304,1e-05,0.24905]
[1779744258185,44.66,77217.79,1.48,-0.003,1e-05,0.24594]
[1779744265961,44.66,77221.38,1.48,-0.00298,1e-05,0.24394]
[1779744270998,44.66,77221.4,1.48,-0.00298,1e-05,0.24393]
[1779744274017,44.66,77224.54,1.48,-0.00293,1e-05,0.24057]
[1779744279052,44.66,77226.0,1.48,-0.00292,1e-05,0.23976]
[1779744287108,44.66,77225.02,1.48,-0.00293,1e-05,0.2403]
[1779744293149,44.66,77223.33,1.48,-0.00294,1e-05,0.24123]
[1779744298184,44.66,77222.51,1.48,-0.00295,1e-05,0.24168]
[1779744300958,44.66,77222.07,1.48,-0.00295,1e-05,0.24193]
[1779744301206,44.66,77222.07,1.48,-0.00295,1e-05,0.24193]
[1779744304968,44.66,77224.19,1.48,-0.00293,1e-05,0.24076]
[1779744305070,44.66,77224.58,1.48,-0.00293,1e-05,0.24054]
[1779744312285,44.66,77224.74,1.48,-0.00293,1e-05,0.24046]
[1779744316990,44.66,77225.48,1.48,-0.00293,1e-05,0.24005]
[1779744317319,44.66,77225.92,1.48,-0.00292,1e-05,0.23981]
[1779744323365,44.66,77225.95,1.48,-0.00292,1e-05,0.23979]
[1779744328398,44.66,77230.02,1.48,-0.00289,1e-05,0.23757]
[1779744333433,44.66,77230.01,1.48,-0.00287,1e-05,0.23597]
[1779744338753,44.66,77234.31,1.48,-0.00284,1e-05,0.23366]
[1779744344510,44.66,77239.04,1.48,-0.00281,1e-05,0.23113]
[1779744349545,44.66,77238.66,1.48,-0.00281,1e-05,0.23134]
[1779744351067,44.66,77238.66,1.48,-0.00281,1e-05,0.23134]
[1779744351168,44.66,77238.62,1.48,-0.00281,1e-05,0.23136]
[1779744353069,44.66,77238.62,1.48,-0.00281,1e-05,0.23136]
[1779744353170,44.66,77239.37,1.48,-0.0028,1e-05,0.23096]
[1779744358890,44.66,77243.15,1.48,-0.00278,1e-05,0.22896]
[1779744368960,44.66,77243.5,1.48,-0.00277,1e-05,0.22877]
[1779744374721,44.66,77245.02,1.48,-0.00276,1e-05,0.22798]
[1779744379754,44.66,77247.74,1.48,-0.00274,1e-05,0.22655]
[1779744384790,44.66,77251.63,1.48,-0.00272,1e-05,0.22453]
[1779744389824,44.66,77252.11,1.48,-0.00271,1e-05,0.22428]
[1779744396876,44.66,77252.17,1.48,-0.0027,1e-05,0.22272]
[1779744402917,44.66,77253.43,1.48,-0.00269,1e-05,0.22207]
[1779744409246,44.66,77256.22,1.48,-0.00267,1e-05,0.22064]
[1779744415001,44.66,77258.22,1.48,-0.00265,1e-05,0.21962]
[1779744422063,44.66,77259.45,1.48,-0.00265,1e-05,0.219]
[1779744427088,44.66,77263.72,1.48,-0.00262,1e-05,0.21684]
[1779744433132,44.66,77264.75,1.48,-0.00261,1e-05,0.21632]
[1779744438166,44.66,77268.23,1.48,-0.00259,1e-05,0.21458]
[1779744443201,44.66,77269.27,1.48,-0.00258,1e-05,0.21406]
[1779744449528,44.66,77269.11,1.48,-0.00258,1e-05,0.21414]
[1779744455285,44.66,77269.56,1.48,-0.00256,1e-05,0.21244]
[1779744461328,44.66,77269.96,1.48,-0.00256,1e-05,0.21224]
[1779744466365,44.66,77269.96,1.48,-0.00256,1e-05,0.21224]
[1779744471398,44.66,77275.93,1.48,-0.00252,1e-05,0.20931]
[1779744477440,44.66,77276.67,1.48,-0.00251,1e-05,0.20895]
[1779744482475,44.66,77277.12,1.48,-0.00251,1e-05,0.20873]
[1779744487510,44.66,77277.5,1.48,-0.00251,1e-05,0.20855]
[1779744492548,44.66,77283.36,1.48,-0.00247,1e-05,0.20571]
[1779744497580,44.66,77286.99,1.48,-0.00245,1e-05,0.20398]
[1779744502615,44.66,77287.04,1.48,-0.00245,1e-05,0.20395]
[1779744507649,44.66,77285.61,1.48,-0.00246,1e-05,0.20464]
[1779744512685,44.66,77284.91,1.48,-0.00244,1e-05,0.20354]
[1779744517720,44.66,77281.43,1.48,-0.00247,1e-05,0.2052]
[1779744525776,44.66,77281.32,1.48,-0.00247,1e-05,0.20525]
[1779744530811,44.66,77282.45,1.48,-0.00246,1e-05,0.20471]
[1779744535845,44.66,77281.87,1.48,-0.00246,1e-05,0.20499]
[1779744540882,44.66,77281.85,1.48,-0.00246,1e-05,0.205]
[1779744546923,44.66,77281.79,1.48,-0.00246,1e-05,0.20503]
[1779744552965,44.66,77281.17,1.48,-0.00247,1e-05,0.20532]
[1779744557999,44.66,77281.32,1.48,-0.00247,1e-05,0.20525]
[1779744563036,44.66,77281.33,1.48,-0.00247,1e-05,0.20525]
[1779744568072,44.66,77281.35,1.48,-0.00247,1e-05,0.20524]
[1779744574114,44.66,77281.38,1.48,-0.00245,1e-05,0.20379]
[1779744580441,44.66,77281.51,1.48,-0.00245,1e-05,0.20372]
[1779744587202,44.66,77281.51,1.48,-0.00245,1e-05,0.20372]
[1779744592240,44.66,77281.43,1.48,-0.00245,1e-05,0.20376]
[1779744598567,44.66,77282.49,1.48,-0.00244,1e-05,0.20326]
[1779744606338,44.66,77281.77,1.48,-0.00245,1e-05,0.2036]
[1779744611374,44.66,77282.57,1.48,-0.00244,1e-05,0.20322]
[1779744618720,44.66,77282.95,1.48,-0.00244,1e-05,0.20304]
[1779744621828,44.66,77284.81,1.48,-0.00243,1e-05,0.20215]
[1779744622452,44.66,77284.99,1.48,-0.00243,1e-05,0.20207]
[1779744625550,44.66,77284.74,1.48,-0.00243,1e-05,0.20219]
[1779744625568,44.66,77284.91,1.48,-0.00243,1e-05,0.20211]
[1779744634535,44.66,77284.6,1.48,-0.00241,1e-05,0.20083]
[1779744639573,44.66,77279.97,1.48,-0.00244,1e-05,0.20302]
[1779744644605,44.66,77280.09,1.48,-0.00244,1e-05,0.20297]
[1779744653967,44.66,77280.5,1.48,-0.00244,1e-05,0.20277]
[1779744664040,44.66,77281.34,1.48,-0.00243,1e-05,0.20237]
[1779744674109,44.66,77281.66,1.48,-0.00243,1e-05,0.20222]
[1779744684179,44.66,77282.2,1.48,-0.00243,1e-05,0.20196]
[1779744689921,44.66,77282.58,1.48,-0.00242,1e-05,0.20178]
[1779744695963,44.66,77282.64,1.48,-0.00241,1e-05,0.20033]
[1779744704321,44.66,77282.81,1.48,-0.00241,1e-05,0.20025]
[1779744714390,44.66,77282.94,1.48,-0.00241,1e-05,0.20019]
[1779744722149,44.66,77283.07,1.48,-0.0024,1e-05,0.20013]
[1779744728191,44.66,77283.46,1.48,-0.0024,1e-05,0.19995]
[1779744734530,44.66,77283.25,1.48,-0.0024,1e-05,0.20005]
[1779744744605,44.66,77283.26,1.48,-0.0024,1e-05,0.20004]
[1779744751352,44.66,77283.41,1.48,-0.00239,1e-05,0.19856]
[1779744761419,44.66,77283.29,1.48,-0.00239,1e-05,0.19861]
[1779744769480,44.66,77283.11,1.48,-0.00239,1e-05,0.1987]
[1779744774815,44.66,77283.12,1.48,-0.00239,1e-05,0.19869]
[1779744780558,44.66,77285.17,1.48,-0.00237,1e-05,0.19773]
[1779744785593,44.66,77283.73,1.48,-0.00238,1e-05,0.19841]
[1779744790628,44.66,77283.64,1.48,-0.00238,1e-05,0.19845]
[1779744802708,44.66,77281.79,1.48,-0.0024,1e-05,0.19931]
[1779744814795,44.66,77282.08,1.48,-0.00238,1e-05,0.19777]
[1779744822852,44.66,77281.94,1.48,-0.00238,1e-05,0.19783]
[1779744827891,44.66,77281.88,1.48,-0.00238,1e-05,0.19786]
[1779744833932,44.66,77275.25,1.48,-0.00242,1e-05,0.20097]
[1779744839973,44.66,77275.64,1.48,-0.00242,1e-05,0.20079]
[1779744845309,44.66,77276.53,1.48,-0.00241,1e-05,0.20037]
[1779744852058,44.66,77275.78,1.48,-0.00242,1e-05,0.20072]
[1779744857092,44.66,77276.74,1.48,-0.00241,1e-05,0.20027]
[1779744865448,44.66,77276.73,1.48,-0.00241,1e-05,0.20027]
[1779744875518,44.66,77274.32,1.48,-0.00241,1e-05,0.19998]
[1779744884281,44.66,77274.06,1.48,-0.00241,1e-05,0.20011]
[1779744889316,44.66,77274.88,1.48,-0.00241,1e-05,0.19972]
[1779744894352,44.66,77276.03,1.48,-0.0024,1e-05,0.19918]
[1779744899387,44.66,77276.59,1.48,-0.00239,1e-05,0.19892]
[1779744904422,44.66,77279.31,1.48,-0.00238,1e-05,0.19765]
[1779744909457,44.66,77281.31,1.48,-0.00237,1e-05,0.19672]
[1779744914493,44.66,77281.61,1.48,-0.00236,1e-05,0.19658]
[1779744919528,44.66,77294.15,1.48,-0.00229,1e-05,0.19083]
[1779744924563,44.66,77292.67,1.48,-0.0023,1e-05,0.1915]
[1779744930605,44.66,77292.93,1.48,-0.00229,1e-05,0.19138]
[1779744935942,44.66,77295.68,1.48,-0.00226,1e-05,0.18877]
[1779744941682,44.66,77296.0,1.48,-0.00226,1e-05,0.18863]
[1779744947724,44.66,77294.25,1.48,-0.00227,1e-05,0.18942]
[1779744956094,44.66,77296.95,1.48,-0.00225,1e-05,0.18821]
[1779744961825,44.66,77297.25,1.48,-0.00225,1e-05,0.18807]
[1779744966856,44.66,77290.02,1.48,-0.0023,1e-05,0.19133]
[1779744971907,44.66,77287.11,1.48,-0.00231,1e-05,0.19265]
[1779744973910,44.66,77258.11,1.48,-0.0025,1e-05,0.20629]
[1779744978944,44.66,77256.1,1.48,-0.00251,1e-05,0.20726]
[1779744981966,44.66,77236.66,1.48,-0.00264,1e-05,0.21691]
[1779744983981,44.66,77222.01,1.48,-0.00274,1e-05,0.22444]
[1779744989016,44.66,77221.57,1.48,-0.00274,1e-05,0.22467]
[1779744991030,44.66,77231.65,1.48,-0.00266,1e-05,0.21793]
[1779744996065,44.66,77241.69,1.48,-0.00259,1e-05,0.21287]
[1779745005128,44.66,77241.97,1.48,-0.00259,1e-05,0.21274]
[1779745011170,44.66,77243.54,1.48,-0.00257,1e-05,0.21195]
[1779745016515,44.66,77245.53,1.48,-0.00256,1e-05,0.21097]
[1779745022247,44.66,77246.03,1.48,-0.00256,1e-05,0.21072]
[1779745027291,44.66,77249.58,1.48,-0.00253,1e-05,0.20897]
[1779745032326,44.66,77261.31,1.48,-0.00246,1e-05,0.20329]
[1779745037362,44.66,77247.84,1.48,-0.00255,1e-05,0.20983]
[1779745042396,44.66,77239.9,1.48,-0.0026,1e-05,0.21377]
[1779745047431,44.66,77236.74,1.48,-0.00262,1e-05,0.21535]
[1779745052466,44.66,77233.26,1.48,-0.00263,1e-05,0.21559]
[1779745057505,44.66,77229.32,1.48,-0.00265,1e-05,0.21759]
[1779745062537,44.66,77224.71,1.48,-0.00269,1e-05,0.21994]
[1779745067570,44.66,77213.49,1.48,-0.00276,1e-05,0.22577]
[1779745072605,44.66,77212.67,1.48,-0.00277,1e-05,0.2262]
[1779745077641,44.66,77213.69,1.48,-0.00276,1e-05,0.22566]
[1779745082680,44.66,77233.17,1.48,-0.00263,1e-05,0.21564]
[1779745087714,44.66,77226.08,1.48,-0.00268,1e-05,0.21924]
[1779745097081,44.66,77225.62,1.48,-0.00268,1e-05,0.21948]
[1779745102820,44.66,77223.06,1.48,-0.0027,1e-05,0.22079]
[1779745107855,44.66,77215.09,1.48,-0.00275,1e-05,0.22493]
[1779745112890,44.66,77215.37,1.48,-0.00273,1e-05,0.22322]
[1779745117927,44.66,77215.62,1.48,-0.00273,1e-05,0.22309]
[1779745122959,44.66,77224.02,1.48,-0.00267,1e-05,0.21876]
[1779745127995,44.66,77225.46,1.48,-0.00266,1e-05,0.21802]
[1779745135045,44.66,77225.38,1.48,-0.00266,1e-05,0.21807]
[1779745143099,44.66,77226.52,1.48,-0.00265,1e-05,0.21748]
[1779745150149,44.66,77225.26,1.48,-0.00266,1e-05,0.21813]
[1779745155184,44.66,77225.03,1.48,-0.00266,1e-05,0.21824]
[1779745165255,44.66,77225.55,1.48,-0.00266,1e-05,0.21798]
[1779745172303,44.66,77227.22,1.48,-0.00263,1e-05,0.21561]
[1779745177647,44.66,77235.59,1.48,-0.00257,1e-05,0.21141]
[1779745183380,44.66,77237.16,1.48,-0.00256,1e-05,0.21064]
[1779745188415,44.66,77248.53,1.48,-0.00249,1e-05,0.20507]
[1779745193451,44.66,77247.07,1.48,-0.0025,1e-05,0.20578]
[1779745199002,44.66,77249.69,1.48,-0.00248,1e-05,0.20451]
[1779745199104,44.66,77251.58,1.48,-0.00247,1e-05,0.20361]
[1779745202514,44.66,77262.93,1.48,-0.0024,1e-05,0.19822]
[1779745207857,44.66,77264.79,1.48,-0.00238,1e-05,0.19735]
[1779745213590,44.66,77263.63,1.48,-0.00239,1e-05,0.19789]
[1779745215973,44.66,77264.32,1.48,-0.00239,1e-05,0.19757]
[1779745216075,44.66,77264.85,1.48,-0.00238,1e-05,0.19732]
[1779745225678,44.66,77266.13,1.48,-0.00238,1e-05,0.19672]
[1779745230713,44.66,77271.5,1.48,-0.00234,1e-05,0.19423]
[1779745235747,44.66,77272.23,1.48,-0.00232,1e-05,0.1925]
[1779745240786,44.66,77272.89,1.48,-0.00232,1e-05,0.1922]
[1779745245821,44.66,77278.87,1.48,-0.00228,1e-05,0.18948]
[1779745250856,44.66,77281.27,1.48,-0.00227,1e-05,0.1884]
[1779745255892,44.66,77283.05,1.48,-0.00226,1e-05,0.1876]
[1779745260926,44.66,77282.53,1.48,-0.00226,1e-05,0.18783]
[1779745265961,44.66,77270.0,1.48,-0.00234,1e-05,0.19352]
[1779745272003,44.66,77264.66,1.48,-0.00237,1e-05,0.19599]
[1779745277038,44.66,77264.83,1.48,-0.00237,1e-05,0.19591]
[1779745282074,44.66,77261.5,1.48,-0.00239,1e-05,0.19746]
[1779745283457,44.66,77261.4,1.48,-0.00239,1e-05,0.19751]
[1779745283558,44.66,77263.07,1.48,-0.00238,1e-05,0.19673]
[1779745286090,44.66,77263.07,1.48,-0.00238,1e-05,0.19673]
[1779745286191,44.66,77263.21,1.48,-0.00238,1e-05,0.19666]
[1779745297180,44.66,77264.33,1.48,-0.00235,1e-05,0.19473]
[1779745302215,44.66,77271.9,1.48,-0.00231,1e-05,0.19126]
[1779745307250,44.66,77274.39,1.48,-0.00229,1e-05,0.19013]
[1779745312284,44.66,77278.58,1.48,-0.00227,1e-05,0.18824]
[1779745318631,44.66,77278.66,1.48,-0.00227,1e-05,0.1882]
[1779745325376,44.66,77276.96,1.48,-0.00228,1e-05,0.18896]
[1779745338468,44.66,77277.35,1.48,-0.00227,1e-05,0.18879]
[1779745347533,44.66,77277.06,1.48,-0.00228,1e-05,0.18892]
[1779745356597,44.66,77277.89,1.48,-0.00226,1e-05,0.18717]
[1779745365661,44.66,77277.75,1.48,-0.00226,1e-05,0.18724]
[1779745370695,44.66,77288.09,1.48,-0.00219,1e-05,0.18266]
[1779745375730,44.66,77293.36,1.48,-0.00216,1e-05,0.18037]
[1779745381772,44.66,77291.92,1.48,-0.00217,1e-05,0.18099]
[1779745386807,44.66,77290.53,1.48,-0.00218,1e-05,0.1816]
[1779745392849,44.66,77289.33,1.48,-0.00219,1e-05,0.18212]
[1779745393807,44.66,77289.33,1.48,-0.00219,1e-05,0.18212]
[1779745393855,44.66,77289.31,1.48,-0.00219,1e-05,0.18213]
[1779745398588,44.66,77289.99,1.48,-0.00218,1e-05,0.18183]
[1779745399193,44.66,77288.02,1.48,-0.0022,1e-05,0.18269]
[1779745405940,44.66,77288.09,1.48,-0.00219,1e-05,0.18266]
[1779745409263,44.66,77267.92,1.48,-0.00232,1e-05,0.19168]
[1779745415004,44.66,77266.71,1.48,-0.00231,1e-05,0.19084]
[1779745421072,44.66,77267.25,1.48,-0.0023,1e-05,0.19059]
[1779745427105,44.66,77254.74,1.48,-0.00238,1e-05,0.19635]
[1779745432140,44.66,77272.14,1.48,-0.00227,1e-05,0.18838]
[1779745437175,44.66,77266.06,1.48,-0.00231,1e-05,0.19113]
[1779745442210,44.66,77256.48,1.48,-0.00237,1e-05,0.19554]
[1779745447248,44.66,77261.63,1.48,-0.00234,1e-05,0.19316]
[1779745450704,44.66,77253.6,1.48,-0.00239,1e-05,0.19689]
[1779745451280,44.66,77252.08,1.48,-0.0024,1e-05,0.1976]
[1779745454300,44.66,77235.68,1.48,-0.0025,1e-05,0.20543]
[1779745459338,44.66,77231.82,1.48,-0.00253,1e-05,0.20731]
[1779745464378,44.66,77231.94,1.48,-0.00253,1e-05,0.20725]
[1779745466384,44.66,77221.31,1.48,-0.0026,1e-05,0.21251]
[1779745471419,44.66,77216.36,1.48,-0.00261,1e-05,0.21348]
[1779745476454,44.66,77214.75,1.48,-0.00263,1e-05,0.21429]
[1779745481488,44.66,77219.71,1.48,-0.00259,1e-05,0.2118]
[1779745485517,44.66,77231.8,1.48,-0.00251,1e-05,0.20584]
[1779745490552,44.66,77233.52,1.48,-0.0025,1e-05,0.205]
[1779745496594,44.66,77234.64,1.48,-0.00249,1e-05,0.20446]
[1779745502636,44.66,77234.87,1.48,-0.00249,1e-05,0.20435]
[1779745504759,44.66,77236.51,1.48,-0.00248,1e-05,0.20356]
[1779745504799,44.66,77236.7,1.48,-0.00248,1e-05,0.20347]
[1779745509970,44.66,77234.04,1.48,-0.0025,1e-05,0.20475]
[1779745515730,44.66,77232.31,1.48,-0.00251,1e-05,0.20559]
[1779745521771,44.66,77232.35,1.48,-0.00251,1e-05,0.20557]
[1779745528821,44.66,77232.57,1.48,-0.00251,1e-05,0.20547]
[1779745533855,44.66,77232.88,1.48,-0.00249,1e-05,0.20384]
[1779745540185,44.66,77232.31,1.48,-0.00249,1e-05,0.20412]
[1779745545940,44.66,77232.93,1.48,-0.00249,1e-05,0.20382]
[1779745550976,44.66,77233.39,1.48,-0.00248,1e-05,0.2036]
[1779745556010,44.66,77233.34,1.48,-0.00248,1e-05,0.20362]
[1779745561044,44.66,77233.39,1.48,-0.00248,1e-05,0.2036]
[1779745566079,44.66,77232.86,1.48,-0.00249,1e-05,0.20385]
[1779745574138,44.66,77232.46,1.48,-0.00249,1e-05,0.20405]
[1779745579171,44.66,77232.75,1.48,-0.00249,1e-05,0.20391]
[1779745586221,44.66,77232.88,1.48,-0.00249,1e-05,0.20384]
[1779745593270,44.66,77233.5,1.48,-0.00246,1e-05,0.20208]
[1779745599312,44.66,77233.44,1.48,-0.00247,1e-05,0.20211]
[1779745604347,44.66,77233.45,1.48,-0.00246,1e-05,0.2021]
[1779745609382,44.66,77233.03,1.48,-0.00247,1e-05,0.20231]
[1779745614416,44.66,77238.8,1.48,-0.00243,1e-05,0.19955]
[1779745619454,44.66,77240.74,1.48,-0.00242,1e-05,0.19863]
[1779745624490,44.66,77252.65,1.48,-0.00234,1e-05,0.19308]
[1779745630532,44.66,77253.39,1.48,-0.00234,1e-05,0.19273]
[1779745635566,44.66,77251.27,1.48,-0.00235,1e-05,0.19371]
[1779745640602,44.66,77249.36,1.48,-0.00236,1e-05,0.1946]
[1779745641002,44.66,77249.36,1.48,-0.00236,1e-05,0.1946]
[1779745641085,44.66,77248.06,1.48,-0.00237,1e-05,0.1952]
[1779745643004,44.66,77248.06,1.48,-0.00237,1e-05,0.1952]
[1779745643621,44.66,77247.63,1.48,-0.00237,1e-05,0.1954]
[1779745648657,44.66,77247.32,1.48,-0.00238,1e-05,0.19555]
[1779745654698,44.66,77246.02,1.48,-0.00237,1e-05,0.19473]
[1779745659734,44.66,77244.13,1.48,-0.00238,1e-05,0.19561]
[1779745668802,44.66,77243.17,1.48,-0.00239,1e-05,0.19606]
[1779745674838,44.66,77242.53,1.48,-0.00239,1e-05,0.19636]
[1779745679875,44.66,77242.03,1.48,-0.00239,1e-05,0.19659]
[1779745684910,44.66,77244.94,1.48,-0.00237,1e-05,0.19523]
[1779745689944,44.66,77245.93,1.48,-0.00237,1e-05,0.19477]
[1779745694979,44.66,77245.75,1.48,-0.00237,1e-05,0.19485]
[1779745700020,44.66,77246.86,1.48,-0.00236,1e-05,0.19434]
[1779745705052,44.66,77251.09,1.48,-0.00234,1e-05,0.19238]
[1779745710088,44.66,77253.35,1.48,-0.00232,1e-05,0.19135]
[1779745715123,44.66,77256.04,1.48,-0.00229,1e-05,0.18873]
[1779745721454,44.66,77257.26,1.48,-0.00228,1e-05,0.18818]
[1779745727207,44.66,77261.24,1.48,-0.00226,1e-05,0.18639]
[1779745732243,44.66,77262.3,1.48,-0.00225,1e-05,0.18591]
[1779745737281,44.66,77263.76,1.48,-0.00224,1e-05,0.18526]
[1779745742312,44.66,77263.32,1.48,-0.00224,1e-05,0.18546]
[1779745747348,44.66,77264.58,1.48,-0.00224,1e-05,0.1849]
[1779745754398,44.66,77265.63,1.48,-0.00223,1e-05,0.18443]
[1779745759432,44.66,77266.07,1.48,-0.00223,1e-05,0.18424]
[1779745764468,44.66,77266.13,1.48,-0.00223,1e-05,0.18421]
[1779745770508,44.66,77266.21,1.48,-0.00223,1e-05,0.18418]
[1779745776551,44.66,77266.86,1.48,-0.00221,1e-05,0.18253]
[1779745781880,44.66,77267.08,1.48,-0.00221,1e-05,0.18243]
[1779745787628,44.66,77267.21,1.48,-0.00221,1e-05,0.18238]
[1779745794677,44.66,77267.37,1.48,-0.0022,1e-05,0.18231]
[1779745799713,44.66,77265.46,1.48,-0.00222,1e-05,0.18315]
[1779745804751,44.66,77244.53,1.48,-0.00234,1e-05,0.19258]
[1779745809786,44.66,77241.49,1.48,-0.00236,1e-05,0.19399]
[1779745814820,44.66,77236.36,1.48,-0.00239,1e-05,0.19638]
[1779745816834,44.66,77253.13,1.48,-0.00229,1e-05,0.18865]
[1779745821870,44.66,77254.84,1.48,-0.00228,1e-05,0.18788]
[1779745826906,44.66,77256.17,1.48,-0.00227,1e-05,0.18728]
[1779745831941,44.66,77248.38,1.48,-0.0023,1e-05,0.18941]
[1779745836977,44.66,77244.13,1.48,-0.00233,1e-05,0.19136]
[1779745842301,44.66,77242.58,1.48,-0.00234,1e-05,0.19207]
[1779745849064,44.66,77241.76,1.48,-0.00234,1e-05,0.19245]
[1779745855107,44.66,77240.67,1.48,-0.00235,1e-05,0.19295]
[1779745860141,44.66,77240.27,1.48,-0.00235,1e-05,0.19313]
[1779745865181,44.66,77239.85,1.48,-0.00236,1e-05,0.19333]
[1779745870212,44.66,77240.69,1.48,-0.00235,1e-05,0.19294]
[1779745875247,44.66,77241.97,1.48,-0.00234,1e-05,0.19235]
[1779745880282,44.66,77241.8,1.48,-0.00234,1e-05,0.19243]
[1779745885317,44.66,77243.05,1.48,-0.00234,1e-05,0.19185]
[1779745890351,44.66,77243.3,1.48,-0.00233,1e-05,0.19174]
[1779745895386,44.66,77242.95,1.48,-0.00232,1e-05,0.19049]
[1779745901429,44.66,77242.69,1.48,-0.00232,1e-05,0.19061]
[1779745906463,44.66,77242.54,1.48,-0.00232,1e-05,0.19068]
[1779745911499,44.66,77247.44,1.48,-0.00229,1e-05,0.18845]
[1779745917541,44.66,77239.63,1.48,-0.00234,1e-05,0.19201]
[1779745922862,44.66,77238.86,1.48,-0.00234,1e-05,0.19237]
[1779745928617,44.66,77237.71,1.48,-0.00235,1e-05,0.1929]
[1779745933652,44.66,77251.4,1.48,-0.00227,1e-05,0.18666]
[1779745938687,44.66,77254.55,1.48,-0.00225,1e-05,0.18525]
[1779745943723,44.66,77245.73,1.48,-0.0023,1e-05,0.18922]
[1779745950771,44.66,77245.11,1.48,-0.00231,1e-05,0.1895]
[1779745957823,44.66,77244.05,1.48,-0.0023,1e-05,0.18859]
[1779745962856,44.66,77243.62,1.48,-0.0023,1e-05,0.18878]
[1779745967891,44.66,77245.88,1.48,-0.00228,1e-05,0.18776]
[1779745972925,44.66,77246.56,1.48,-0.00228,1e-05,0.18745]
[1779745977961,44.66,77246.94,1.48,-0.00228,1e-05,0.18728]
[1779745982997,44.66,77255.43,1.48,-0.00223,1e-05,0.18349]
[1779745988032,44.66,77261.13,1.48,-0.00219,1e-05,0.18098]
[1779745993068,44.66,77263.21,1.48,-0.00218,1e-05,0.18007]
[1779745998103,44.66,77264.15,1.48,-0.00218,1e-05,0.17966]
[1779746003139,44.66,77264.79,1.48,-0.00217,1e-05,0.17939]
[1779746008172,44.66,77270.16,1.48,-0.00214,1e-05,0.17707]
[1779746013523,44.66,77270.0,1.48,-0.00213,1e-05,0.17581]
[1779746019251,44.66,77270.13,1.48,-0.00212,1e-05,0.17575]
[1779746024286,44.66,77270.09,1.48,-0.00213,1e-05,0.17577]
[1779746029321,44.66,77272.15,1.48,-0.00211,1e-05,0.17489]
[1779746034357,44.66,77276.13,1.48,-0.00209,1e-05,0.17321]
[1779746039391,44.66,77277.87,1.48,-0.00208,1e-05,0.17248]
[1779746044430,44.66,77285.57,1.48,-0.00204,1e-05,0.16928]
[1779746045435,44.66,77257.24,1.48,-0.0022,1e-05,0.18133]
[1779746050469,44.66,77258.15,1.48,-0.00219,1e-05,0.18093]
[1779746055504,44.66,77258.8,1.48,-0.00219,1e-05,0.18065]
[1779746060539,44.66,77260.03,1.48,-0.00218,1e-05,0.18011]
[1779746065574,44.66,77270.48,1.48,-0.00212,1e-05,0.1756]
[1779746070609,44.66,77281.01,1.48,-0.00206,1e-05,0.17117]
[1779746075644,44.66,77271.16,1.48,-0.0021,1e-05,0.174]
[1779746084027,44.66,77270.31,1.48,-0.00211,1e-05,0.17436]
[1779746089741,44.66,77270.4,1.48,-0.00211,1e-05,0.17432]
[1779746094780,44.66,77273.4,1.48,-0.00209,1e-05,0.17305]
[1779746099815,44.66,77283.27,1.48,-0.00204,1e-05,0.16894]
[1779746104852,44.66,77281.34,1.48,-0.00205,1e-05,0.16974]
[1779746109887,44.66,77285.65,1.48,-0.00202,1e-05,0.16796]
[1779746114921,44.66,77288.06,1.48,-0.00201,1e-05,0.16697]
[1779746120962,44.66,77287.7,1.48,-0.00201,1e-05,0.16712]
[1779746128014,44.66,77287.91,1.48,-0.00201,1e-05,0.16704]
[1779746134056,44.66,77287.99,1.48,-0.00199,1e-05,0.16573]
[1779746139092,44.66,77280.19,1.48,-0.00204,1e-05,0.16892]
[1779746144133,44.66,77269.05,1.48,-0.0021,1e-05,0.17357]
[1779746149169,44.66,77269.96,1.48,-0.00209,1e-05,0.17319]
[1779746154203,44.66,77271.17,1.48,-0.00209,1e-05,0.17268]
[1779746159243,44.66,77269.49,1.48,-0.0021,1e-05,0.17339]
[1779746164278,44.66,77270.07,1.48,-0.00209,1e-05,0.17314]
[1779746169327,44.66,77271.73,1.48,-0.00208,1e-05,0.17244]
[1779746174670,44.66,77276.59,1.48,-0.00206,1e-05,0.17041]
[1779746180405,44.66,77277.06,1.48,-0.00205,1e-05,0.17022]
[1779746185443,44.66,77280.68,1.48,-0.00203,1e-05,0.16872]
[1779746190474,44.66,77282.0,1.48,-0.00203,1e-05,0.16818]
[1779746196515,44.66,77281.49,1.48,-0.00202,1e-05,0.16711]
[1779746201551,44.66,77282.55,1.48,-0.00201,1e-05,0.16667]
[1779746207592,44.66,77284.17,1.48,-0.002,1e-05,0.16601]
[1779746212629,44.66,77281.07,1.48,-0.00202,1e-05,0.16728]
[1779746220684,44.66,77282.5,1.48,-0.00201,1e-05,0.16669]
[1779746226732,44.66,77283.04,1.48,-0.00201,1e-05,0.16647]
[1779746231765,44.66,77285.74,1.48,-0.00199,1e-05,0.16538]
[1779746236799,44.66,77288.69,1.48,-0.00198,1e-05,0.16418]
[1779746245160,44.66,77289.2,1.48,-0.00197,1e-05,0.16398]
[1779746250899,44.66,77296.65,1.48,-0.00193,1e-05,0.16101]
[1779746251906,44.66,77305.47,1.48,-0.00187,1e-05,0.15633]
[1779746256941,44.66,77314.62,1.48,-0.00183,0.0,0.15284]
[1779746261979,44.66,77320.32,1.48,-0.0018,0.0,0.1507]
[1779746267010,44.66,77323.94,1.48,-0.00178,0.0,0.14935]
[1779746273052,44.66,77325.53,1.48,-0.00177,0.0,0.14876]
[1779746278086,44.66,77314.55,1.48,-0.00183,0.0,0.15286]
[1779746284129,44.66,77313.86,1.48,-0.00183,1e-05,0.15313]
[1779746292185,44.66,77313.41,1.48,-0.00183,1e-05,0.1533]
[1779746297220,44.66,77312.82,1.48,-0.00184,1e-05,0.15352]
[1779746303268,44.66,77311.74,1.48,-0.00184,1e-05,0.15393]
[1779746308302,44.66,77310.71,1.48,-0.00185,1e-05,0.15432]
[1779746313338,44.66,77309.92,1.48,-0.00184,1e-05,0.15342]
[1779746318372,44.66,77306.16,1.48,-0.00186,1e-05,0.15486]
[1779746323407,44.66,77311.38,1.48,-0.00183,1e-05,0.15287]
[1779746329449,44.66,77312.15,1.48,-0.00183,0.0,0.15258]
[1779746334484,44.66,77313.11,1.48,-0.00182,0.0,0.15222]
[1779746339520,44.66,77313.96,1.48,-0.00182,0.0,0.1519]
[1779746344559,44.66,77314.08,1.48,-0.00182,0.0,0.15185]
[1779746352611,44.66,77314.62,1.48,-0.00181,0.0,0.15165]
[1779746357646,44.66,77320.89,1.48,-0.00178,0.0,0.14931]
[1779746362684,44.66,77300.93,1.48,-0.00188,1e-05,0.15687]
[1779746370740,44.66,77301.94,1.48,-0.00188,1e-05,0.15648]
[1779746376093,44.66,77298.5,1.48,-0.00188,1e-05,0.15659]
[1779746386162,44.66,77296.91,1.48,-0.00189,1e-05,0.15721]
[1779746392898,44.66,77295.51,1.48,-0.0019,1e-05,0.15775]
[1779746397933,44.66,77293.96,1.48,-0.0019,1e-05,0.15836]
[1779746402968,44.66,77306.15,1.48,-0.00184,1e-05,0.15366]
[1779746404988,44.66,77281.52,1.48,-0.00197,1e-05,0.16328]
[1779746410016,44.66,77278.78,1.48,-0.00198,1e-05,0.16439]
[1779746412034,44.66,77263.86,1.48,-0.00207,1e-05,0.17051]
[1779746415053,44.66,77248.85,1.48,-0.00215,1e-05,0.17688]
[1779746420089,44.66,77252.74,1.48,-0.00213,1e-05,0.17521]
[1779746425124,44.66,77257.52,1.48,-0.0021,1e-05,0.17318]
[1779746430160,44.66,77258.64,1.48,-0.0021,1e-05,0.1727]
[1779746431165,44.66,77272.91,1.48,-0.002,1e-05,0.1655]
[1779746436532,44.66,77263.42,1.48,-0.00205,1e-05,0.16939]
[1779746442242,44.66,77262.95,1.48,-0.00206,1e-05,0.16959]
[1779746448285,44.66,77263.41,1.48,-0.00205,1e-05,0.1694]
[1779746453323,44.66,77265.54,1.48,-0.00204,1e-05,0.16852]
[1779746458356,44.66,77252.97,1.48,-0.00211,1e-05,0.17378]
[1779746463391,44.66,77254.7,1.48,-0.0021,1e-05,0.17305]
[1779746468428,44.66,77244.5,1.48,-0.00216,1e-05,0.17741]
[1779746473462,44.66,77242.66,1.48,-0.00217,1e-05,0.17821]
[1779746478496,44.66,77242.93,1.48,-0.00217,1e-05,0.17809]
[1779746483532,44.66,77243.79,1.48,-0.00217,1e-05,0.17772]
[1779746488567,44.66,77255.97,1.48,-0.0021,1e-05,0.17251]
[1779746491612,44.66,77262.59,1.48,-0.00204,1e-05,0.16844]
[1779746496623,44.66,77269.42,1.48,-0.00201,1e-05,0.16564]
[1779746501663,44.66,77269.61,1.48,-0.002,1e-05,0.16556]
[1779746506698,44.66,77270.74,1.48,-0.002,1e-05,0.1651]
[1779746513751,44.66,77270.58,1.48,-0.002,1e-05,0.16517]
[1779746519793,44.66,77271.14,1.48,-0.002,1e-05,0.16494]
[1779746523820,44.66,77285.61,1.48,-0.00192,1e-05,0.15916]
[1779746528855,44.66,77298.7,1.48,-0.00185,1e-05,0.15408]
[1779746533890,44.66,77297.74,1.48,-0.00186,1e-05,0.15445]
[1779746535904,44.66,77282.61,1.48,-0.00193,1e-05,0.16034]
[1779746540945,44.66,77276.18,1.48,-0.00197,1e-05,0.1629]
[1779746542954,44.66,77257.64,1.48,-0.00207,1e-05,0.1705]
[1779746548998,44.66,77256.97,1.48,-0.00207,1e-05,0.17078]
[1779746554033,44.66,77258.39,1.48,-0.00205,1e-05,0.16888]
[1779746559069,44.66,77245.05,1.48,-0.00213,1e-05,0.17449]
[1779746564104,44.66,77242.8,1.48,-0.00214,1e-05,0.17546]
[1779746569139,44.66,77241.0,1.48,-0.00215,1e-05,0.17623]
[1779746574173,44.66,77229.6,1.48,-0.00222,1e-05,0.1812]
[1779746579208,44.66,77229.75,1.48,-0.00222,1e-05,0.18113]
[1779746584255,44.66,77230.42,1.48,-0.00221,1e-05,0.18084]
[1779746586257,44.66,77215.57,1.48,-0.0023,1e-05,0.18748]
[1779746591293,44.66,77223.16,1.48,-0.00226,1e-05,0.18406]
[1779746596329,44.66,77228.39,1.48,-0.00222,1e-05,0.18173]
[1779746601364,44.66,77238.51,1.48,-0.00216,1e-05,0.1773]
[1779746606398,44.66,77230.56,1.48,-0.00221,1e-05,0.18077]
[1779746609420,44.66,77247.7,1.48,-0.00211,1e-05,0.17336]
[1779746612441,44.66,77254.0,1.48,-0.00206,1e-05,0.1694]
[1779746617476,44.66,77254.54,1.48,-0.00206,1e-05,0.16918]
[1779746622510,44.66,77256.22,1.48,-0.00205,1e-05,0.16848]
[1779746627546,44.66,77247.73,1.48,-0.0021,1e-05,0.17203]
[1779746632581,44.66,77246.8,1.48,-0.0021,1e-05,0.17242]
[1779746637617,44.66,77246.44,1.48,-0.0021,1e-05,0.17257]
[1779746642657,44.66,77233.66,1.48,-0.00218,1e-05,0.17805]
[1779746646686,44.66,77219.15,1.48,-0.00226,1e-05,0.18446]
[1779746651720,44.66,77218.77,1.48,-0.00227,1e-05,0.18463]
[1779746656755,44.66,77223.19,1.48,-0.00224,1e-05,0.18266]
[1779746661790,44.66,77230.28,1.48,-0.0022,1e-05,0.17953]
[1779746666826,44.66,77237.17,1.48,-0.00216,1e-05,0.17653]
[1779746671862,44.66,77242.82,1.48,-0.00211,1e-05,0.17278]
[1779746676897,44.66,77244.52,1.48,-0.0021,1e-05,0.17206]
[1779746681932,44.66,77239.59,1.48,-0.00213,1e-05,0.17415]
[1779746686967,44.66,77239.01,1.48,-0.00213,1e-05,0.1744]
[1779746692006,44.66,77240.58,1.48,-0.00212,1e-05,0.17373]
[1779746697037,44.66,77240.79,1.48,-0.00212,1e-05,0.17364]
[1779746702074,44.66,77238.94,1.48,-0.00213,1e-05,0.17443]
[1779746706102,44.66,77254.91,1.48,-0.00204,1e-05,0.16772]
[1779746708508,44.66,77273.62,1.48,-0.00194,1e-05,0.16015]
[1779746712157,44.66,77295.57,1.48,-0.00182,1e-05,0.15166]
[1779746717191,44.66,77296.69,1.48,-0.00182,1e-05,0.15124]
[1779746722226,44.66,77293.18,1.48,-0.00184,1e-05,0.15257]
[1779746727261,44.66,77288.22,1.48,-0.00186,1e-05,0.15446]
[1779746731290,44.66,77307.03,1.48,-0.00175,0.0,0.14622]
[1779746736325,44.66,77291.63,1.48,-0.00183,1e-05,0.15195]
[1779746741361,44.66,77291.13,1.48,-0.00183,1e-05,0.15214]
[1779746746394,44.66,77294.26,1.48,-0.00182,1e-05,0.15096]
[1779746751429,44.66,77308.3,1.48,-0.00175,0.0,0.14576]
[1779746756465,44.66,77313.99,1.48,-0.00172,0.0,0.14369]
[1779746761500,44.66,77315.7,1.48,-0.00171,0.0,0.14308]
[1779746766535,44.66,77307.44,1.48,-0.00175,0.0,0.14607]
[1779746771571,44.66,77308.03,1.48,-0.00175,0.0,0.14585]
[1779746776605,44.66,77299.28,1.48,-0.00179,0.0,0.14908]
[1779746781642,44.66,77304.89,1.48,-0.00176,0.0,0.147]
[1779746786676,44.66,77304.72,1.48,-0.00176,0.0,0.14707]
[1779746791711,44.66,77316.33,1.48,-0.0017,0.0,0.14171]
[1779746796747,44.66,77317.01,1.48,-0.00169,0.0,0.14147]
[1779746801784,44.66,77327.36,1.48,-0.00164,0.0,0.13783]
[1779746806818,44.66,77338.09,1.48,-0.0016,0.0,0.13415]
[1779746811854,44.66,77337.48,1.48,-0.0016,0.0,0.13435]
[1779746816889,44.66,77341.54,1.48,-0.00158,0.0,0.13298]
[1779746821941,44.66,77333.14,1.48,-0.00162,0.0,0.13583]
[1779746826976,44.66,77314.96,1.48,-0.0017,0.0,0.1422]
[1779746832016,44.66,77297.11,1.48,-0.00179,0.0,0.1487]
[1779746837050,44.66,77294.36,1.48,-0.0018,0.0,0.14973]
[1779746843092,44.66,77292.53,1.48,-0.00181,0.0,0.15041]
[1779746848123,44.66,77300.59,1.48,-0.00177,0.0,0.14741]
[1779746854168,44.66,77299.16,1.48,-0.00176,0.0,0.14677]
[1779746859571,44.66,77305.01,1.48,-0.00174,0.0,0.14463]
[1779746865246,44.66,77305.13,1.48,-0.00174,0.0,0.14459]
[1779746870283,44.66,77304.63,1.48,-0.00174,0.0,0.14477]
[1779746875318,44.66,77301.08,1.48,-0.00175,0.0,0.14606]
[1779746880353,44.66,77301.01,1.48,-0.00176,0.0,0.14609]
[1779746885388,44.66,77301.51,1.48,-0.00175,0.0,0.1459]
[1779746890424,44.66,77290.05,1.48,-0.00181,0.0,0.15015]
[1779746895458,44.66,77290.16,1.48,-0.00181,0.0,0.15011]
[1779746900493,44.66,77291.6,1.48,-0.0018,0.0,0.14957]
[1779746905528,44.66,77293.06,1.48,-0.00179,0.0,0.14902]
[1779746912577,44.66,77292.64,1.48,-0.00178,0.0,0.14799]
[1779746918620,44.66,77292.61,1.48,-0.00178,0.0,0.14801]
[1779746927685,44.66,77292.31,1.48,-0.00178,0.0,0.14812]
[1779746933725,44.66,77291.32,1.48,-0.00179,0.0,0.14848]
[1779746938760,44.66,77282.28,1.48,-0.00183,1e-05,0.15188]
[1779746943796,44.66,77276.7,1.48,-0.00186,1e-05,0.15401]
[1779746948829,44.66,77276.38,1.48,-0.00186,1e-05,0.15413]
[1779746953865,44.66,77276.74,1.48,-0.00186,1e-05,0.15399]
[1779746958902,44.66,77273.98,1.48,-0.00188,1e-05,0.15506]
[1779746963938,44.66,77275.92,1.48,-0.00187,1e-05,0.15431]
[1779746968972,44.66,77274.71,1.48,-0.00187,1e-05,0.15477]
[1779746974007,44.66,77279.08,1.48,-0.00184,1e-05,0.15188]
[1779746979043,44.66,77280.17,1.48,-0.00183,1e-05,0.15147]
[1779746985090,44.66,77279.23,1.48,-0.00184,1e-05,0.15183]
[1779746990121,44.66,77268.39,1.48,-0.00189,1e-05,0.15599]
[1779746995155,44.66,77269.53,1.48,-0.00189,1e-05,0.15555]
[1779747000565,44.66,77269.62,1.48,-0.00188,1e-05,0.15551]
[1779747006233,44.66,77264.19,1.48,-0.00191,1e-05,0.15763]
[1779747011269,44.66,77262.19,1.48,-0.00192,1e-05,0.15842]
[1779747017311,44.66,77263.85,1.48,-0.00191,1e-05,0.15776]
[1779747022353,44.66,77270.8,1.48,-0.00188,1e-05,0.15506]
[1779747027388,44.66,77274.53,1.48,-0.00186,1e-05,0.15362]
[1779747032423,44.66,77276.08,1.48,-0.00184,1e-05,0.15181]
[1779747037471,44.66,77298.77,1.48,-0.00172,0.0,0.14341]
[1779747038472,44.66,77319.87,1.48,-0.00163,0.0,0.13597]
[1779747043507,44.66,77322.9,1.48,-0.00161,0.0,0.13493]
[1779747048541,44.66,77324.14,1.48,-0.00161,0.0,0.13451]
[1779747053584,44.66,77327.48,1.48,-0.00159,0.0,0.13337]
[1779747058637,44.66,77323.14,1.48,-0.00161,0.0,0.13485]
[1779747064679,44.66,77324.01,1.48,-0.00161,0.0,0.13455]
[1779747069715,44.66,77334.36,1.48,-0.00156,0.0,0.13106]
[1779747074750,44.66,77322.52,1.48,-0.00161,0.0,0.13506]
[1779747079786,44.66,77322.66,1.48,-0.00161,0.0,0.13501]
[1779747088850,44.66,77332.15,1.48,-0.00157,0.0,0.1318]
[1779747093884,44.66,77326.42,1.48,-0.00158,0.0,0.13264]
[1779747097912,44.66,77342.57,1.48,-0.00151,0.0,0.12729]
[1779747102946,44.66,77341.35,1.48,-0.00152,0.0,0.12769]
[1779747107981,44.66,77339.19,1.48,-0.00153,0.0,0.12839]
[1779747113017,44.66,77339.63,1.48,-0.00153,0.0,0.12825]
[1779747121421,44.66,77339.98,1.48,-0.00152,0.0,0.12814]
[1779747127115,44.66,77342.14,1.48,-0.00152,0.0,0.12743]
[1779747132151,44.66,77355.36,1.48,-0.00146,0.0,0.1232]
[1779747137186,44.66,77357.67,1.48,-0.00145,0.0,0.12247]
[1779747142225,44.66,77360.88,1.48,-0.00144,0.0,0.12146]
[1779747147256,44.66,77365.97,1.48,-0.00142,0.0,0.11989]
[1779747152291,44.66,77365.86,1.48,-0.00141,0.0,0.11892]
[1779747157325,44.66,77366.48,1.48,-0.0014,0.0,0.11873]
[1779747162361,44.66,77368.32,1.48,-0.0014,0.0,0.11817]
[1779747167398,44.66,77381.87,1.48,-0.00134,0.0,0.1141]
[1779747172433,44.66,77384.05,1.48,-0.00134,0.0,0.11346]
[1779747177468,44.66,77378.01,1.48,-0.00136,0.0,0.11525]
[1779747182502,44.66,77368.09,1.48,-0.0014,0.0,0.11824]
[1779747187540,44.66,77367.41,1.48,-0.0014,0.0,0.11844]
[1779747192573,44.66,77367.92,1.48,-0.0014,0.0,0.11829]
[1779747197608,44.66,77369.61,1.48,-0.00139,0.0,0.11777]
[1779747202644,44.66,77369.92,1.48,-0.00139,0.0,0.11768]
[1779747208685,44.66,77370.39,1.48,-0.00139,0.0,0.11754]
[1779747214737,44.66,77370.27,1.48,-0.00138,0.0,0.11658]
[1779747219768,44.66,77370.01,1.48,-0.00138,0.0,0.11666]
[1779747225807,44.66,77368.93,1.48,-0.00138,0.0,0.11699]
[1779747232198,44.66,77368.34,1.48,-0.00138,0.0,0.11717]
[1779747242269,44.66,77369.09,1.48,-0.00138,0.0,0.11694]
[1779747250998,44.66,77369.07,1.48,-0.00138,0.0,0.11695]
[1779747256035,44.66,77368.72,1.48,-0.00138,0.0,0.11705]
[1779747261070,44.66,77369.39,1.48,-0.00138,0.0,0.11685]
[1779747264091,44.66,77352.56,1.48,-0.00145,0.0,0.12202]
[1779747269127,44.66,77350.42,1.48,-0.00146,0.0,0.1227]
[1779747274162,44.66,77350.68,1.48,-0.00144,0.0,0.12159]
[1779747280205,44.66,77351.16,1.48,-0.00144,0.0,0.12144]
[1779747285238,44.66,77351.95,1.48,-0.00144,0.0,0.12119]
[1779747290275,44.66,77349.87,1.48,-0.00145,0.0,0.12184]
[1779747295308,44.66,77350.66,1.48,-0.00144,0.0,0.1216]
[1779747300344,44.66,77356.27,1.48,-0.00142,0.0,0.11985]
[1779747305379,44.66,77348.6,1.48,-0.00145,0.0,0.12224]
[1779747310416,44.66,77348.81,1.48,-0.00145,0.0,0.12218]
[1779747315449,44.66,77343.2,1.48,-0.00147,0.0,0.12395]
[1779747320484,44.66,77342.02,1.48,-0.00148,0.0,0.12433]
[1779747326526,44.66,77341.47,1.48,-0.00148,0.0,0.1245]
[1779747332911,44.66,77340.99,1.48,-0.00147,0.0,0.12362]
[1779747338611,44.66,77340.78,1.48,-0.00147,0.0,0.12368]
[1779747343645,44.66,77345.93,1.48,-0.00145,0.0,0.12206]
[1779747348679,44.66,77342.12,1.48,-0.00147,0.0,0.12326]
[1779747353715,44.66,77342.42,1.48,-0.00147,0.0,0.12316]
[1779747358750,44.66,77352.1,1.48,-0.00143,0.0,0.12013]
[1779747363786,44.66,77354.62,1.48,-0.00142,0.0,0.11935]
[1779747368822,44.66,77356.44,1.48,-0.00141,0.0,0.11879]
[1779747373856,44.66,77368.49,1.48,-0.00136,0.0,0.11515]
[1779747378892,44.66,77369.2,1.48,-0.00136,0.0,0.11494]
[1779747383925,44.66,77369.67,1.48,-0.00136,0.0,0.1148]
[1779747388966,44.66,77372.59,1.48,-0.00135,0.0,0.11393]
[1779747393997,44.66,77369.45,1.48,-0.00135,0.0,0.11389]
[1779747400039,44.66,77369.15,1.48,-0.00135,0.0,0.11398]
[1779747405074,44.66,77369.4,1.48,-0.00135,0.0,0.1139]
[1779747411116,44.66,77369.44,1.48,-0.00135,0.0,0.11389]
[1779747417158,44.66,77370.19,1.48,-0.00134,0.0,0.11367]
[1779747422194,44.66,77369.69,1.48,-0.00134,0.0,0.11382]
[1779747425214,44.66,77354.79,1.48,-0.0014,0.0,0.1183]
[1779747426220,44.66,77336.32,1.48,-0.00148,0.0,0.12406]
[1779747431255,44.66,77338.15,1.48,-0.00147,0.0,0.12348]
[1779747436294,44.66,77335.69,1.48,-0.00148,0.0,0.12426]
[1779747441329,44.66,77335.82,1.48,-0.00148,0.0,0.12422]
[1779747448378,44.66,77335.32,1.48,-0.00148,0.0,0.12438]
[1779747453777,44.66,77316.62,1.48,-0.00155,0.0,0.12941]
[1779747464491,44.66,77316.2,1.48,-0.00155,0.0,0.12955]
[1779747470533,44.66,77324.9,1.48,-0.00151,0.0,0.12669]
[1779747478589,44.66,77324.03,1.48,-0.00152,0.0,0.12697]
[1779747483625,44.66,77312.77,1.48,-0.00157,0.0,0.13069]
[1779747488659,44.66,77298.44,1.48,-0.00163,0.0,0.13556]
[1779747493696,44.66,77288.64,1.48,-0.00168,0.0,0.13898]
[1779747498729,44.66,77287.44,1.48,-0.00168,0.0,0.13941]
[1779747503765,44.66,77290.02,1.48,-0.00167,0.0,0.13849]
[1779747508800,44.66,77290.34,1.48,-0.00167,0.0,0.13838]
[1779747514845,44.66,77290.6,1.48,-0.00166,0.0,0.13716]
[1779747519881,44.66,77291.28,1.48,-0.00165,0.0,0.13692]
[1779747524917,44.66,77296.57,1.48,-0.00163,0.0,0.13509]
[1779747529953,44.66,77297.94,1.48,-0.00162,0.0,0.13461]
[1779747534989,44.66,77299.45,1.48,-0.00161,0.0,0.1341]
[1779747540026,44.66,77301.88,1.48,-0.0016,0.0,0.13327]
[1779747545108,44.66,77301.92,1.48,-0.0016,0.0,0.13325]
[1779747546098,44.66,77273.23,1.48,-0.00174,0.0,0.14334]
[1779747551131,44.66,77274.05,1.48,-0.00173,0.0,0.14305]
[1779747556171,44.66,77266.15,1.48,-0.00177,0.0,0.14594]
[1779747561206,44.66,77266.75,1.48,-0.00177,0.0,0.14571]
[1779747566241,44.66,77270.65,1.48,-0.00175,0.0,0.14428]
[1779747571276,44.66,77283.34,1.48,-0.00168,0.0,0.13857]
[1779747576311,44.66,77284.93,1.48,-0.00167,0.0,0.13801]
[1779747581347,44.66,77280.6,1.48,-0.00169,0.0,0.13954]
[1779747586382,44.66,77280.17,1.48,-0.00169,0.0,0.13969]
[1779747591417,44.66,77280.17,1.48,-0.00169,0.0,0.13969]
[1779747596452,44.66,77280.18,1.48,-0.00169,0.0,0.13969]
[1779747601487,44.66,77280.0,1.48,-0.00169,0.0,0.13975]
[1779747606522,44.66,77280.5,1.48,-0.00169,0.0,0.13957]
[1779747612564,44.66,77279.74,1.48,-0.00169,0.0,0.13984]
[1779747617599,44.66,77291.36,1.48,-0.00164,0.0,0.13576]
[1779747622642,44.66,77292.7,1.48,-0.00163,0.0,0.1353]
[1779747627670,44.66,77286.11,1.48,-0.00166,0.0,0.13759]
[1779747632705,44.66,77285.92,1.48,-0.00165,0.0,0.13653]
[1779747637741,44.66,77284.13,1.48,-0.00166,0.0,0.13715]
[1779747642776,44.66,77283.55,1.48,-0.00166,0.0,0.13736]
[1779747647811,44.66,77272.62,1.48,-0.00171,0.0,0.14123]
[1779747652844,44.66,77267.09,1.48,-0.00174,0.0,0.14323]
[1779747660901,44.66,77271.55,1.48,-0.00172,0.0,0.14162]
[1779747673992,44.66,77270.87,1.48,-0.00172,0.0,0.14186]
[1779747684060,44.66,77271.78,1.48,-0.00172,0.0,0.14153]
[1779747689099,44.66,77276.91,1.48,-0.00169,0.0,0.1397]
[1779747694134,44.66,77280.94,1.48,-0.00166,0.0,0.13713]
[1779747699170,44.66,77286.21,1.48,-0.00164,0.0,0.1353]
[1779747704204,44.66,77287.53,1.48,-0.00163,0.0,0.13484]
[1779747709239,44.66,77289.49,1.48,-0.00162,0.0,0.13417]
[1779747714273,44.66,77289.85,1.48,-0.00162,0.0,0.13405]
[1779747722330,44.66,77289.75,1.48,-0.00162,0.0,0.13408]
[1779747727366,44.66,77293.75,1.48,-0.0016,0.0,0.13271]
[1779747732400,44.66,77303.98,1.48,-0.00156,0.0,0.12928]
[1779747737437,44.66,77309.47,1.48,-0.00153,0.0,0.12746]
[1779747742471,44.66,77321.81,1.48,-0.00148,0.0,0.12347]
[1779747747506,44.66,77323.9,1.48,-0.00147,0.0,0.12281]
[1779747752543,44.66,77326.55,1.48,-0.00145,0.0,0.12094]
[1779747757579,44.66,77322.49,1.48,-0.00146,0.0,0.12221]
[1779747762613,44.66,77322.75,1.48,-0.00146,0.0,0.12213]
[1779747767648,44.66,77326.82,1.48,-0.00145,0.0,0.12085]
[1779747772683,44.66,77327.46,1.48,-0.00144,0.0,0.12065]
[1779747777717,44.66,77329.13,1.48,-0.00144,0.0,0.12013]
[1779747783759,44.66,77329.09,1.48,-0.00144,0.0,0.12014]
[1779747788795,44.66,77327.04,1.48,-0.00144,0.0,0.12078]
[1779747793830,44.66,77318.27,1.48,-0.00148,0.0,0.12355]
[1779747798865,44.66,77317.44,1.48,-0.00148,0.0,0.12382]
[1779747803901,44.66,77318.37,1.48,-0.00148,0.0,0.12352]
[1779747808936,44.66,77316.48,1.48,-0.00149,0.0,0.12413]
[1779747814978,44.66,77315.97,1.48,-0.00148,0.0,0.12324]
[1779747820014,44.66,77319.59,1.48,-0.00146,0.0,0.12209]
[1779747827062,44.66,77319.38,1.48,-0.00146,0.0,0.12216]
[1779747832097,44.66,77319.2,1.48,-0.00146,0.0,0.12222]
[1779747842168,44.66,77319.15,1.48,-0.00146,0.0,0.12223]
[1779747847202,44.66,77304.63,1.48,-0.00153,0.0,0.1269]
[1779747853243,44.66,77303.37,1.48,-0.00153,0.0,0.12732]
[1779747858279,44.66,77302.02,1.48,-0.00154,0.0,0.12776]
[1779747866683,44.66,77300.55,1.48,-0.00154,0.0,0.12825]
[1779747875397,44.66,77296.81,1.48,-0.00155,0.0,0.1284]
[1779747880434,44.66,77295.8,1.48,-0.00155,0.0,0.12873]
[1779747886823,44.66,77294.51,1.48,-0.00156,0.0,0.12916]
[1779747892517,44.66,77294.51,1.48,-0.00156,0.0,0.12916]
[1779747898559,44.66,77293.66,1.48,-0.00156,0.0,0.12945]
[1779747906970,44.66,77293.38,1.48,-0.00156,0.0,0.12954]
[1779747912658,44.66,77275.69,1.48,-0.00164,0.0,0.13556]
[1779747917696,44.66,77269.3,1.48,-0.00167,0.0,0.1378]
[1779747922730,44.66,77272.23,1.48,-0.00166,0.0,0.13677]
[1779747928772,44.66,77273.09,1.48,-0.00166,0.0,0.13647]
[1779747933806,44.66,77273.78,1.48,-0.00164,0.0,0.13509]
[1779747939850,44.66,77274.24,1.48,-0.00164,0.0,0.13493]
[1779747944883,44.66,77279.59,1.48,-0.00161,0.0,0.13309]
[1779747949919,44.66,77279.56,1.48,-0.00161,0.0,0.1331]
[1779747954956,44.66,77281.37,1.48,-0.0016,0.0,0.13249]
[1779747959992,44.66,77285.49,1.48,-0.00159,0.0,0.13109]
[1779747965024,44.66,77291.51,1.48,-0.00156,0.0,0.12907]
[1779747970059,44.66,77292.74,1.48,-0.00155,0.0,0.12866]
[1779747975094,44.66,77290.46,1.48,-0.00156,0.0,0.12942]
[1779747981139,44.66,77290.12,1.48,-0.00156,0.0,0.12954]
[1779747986171,44.66,77289.26,1.48,-0.00157,0.0,0.12982]
[1779747991206,44.66,77278.18,1.48,-0.00161,0.0,0.13246]
[1779747996258,44.66,77273.85,1.48,-0.00163,0.0,0.13394]
[1779748001303,44.66,77274.25,1.48,-0.00162,0.0,0.1338]
[1779748006336,44.66,77274.85,1.48,-0.00162,0.0,0.1336]
[1779748015399,44.66,77276.91,1.48,-0.00161,0.0,0.13289]
[1779748017755,44.66,77255.99,1.48,-0.00171,0.0,0.14022]
[1779748021441,44.66,77240.47,1.48,-0.00179,1e-05,0.14588]
[1779748026476,44.66,77234.0,1.48,-0.00182,1e-05,0.1483]
[1779748031511,44.66,77238.99,1.48,-0.00179,1e-05,0.14643]
[1779748036545,44.66,77242.54,1.48,-0.00178,0.0,0.14511]
[1779748041582,44.66,77241.46,1.48,-0.00178,1e-05,0.14551]
[1779748046617,44.66,77241.28,1.48,-0.00178,1e-05,0.14558]
[1779748051650,44.66,77239.15,1.48,-0.00178,1e-05,0.14517]
[1779748056687,44.66,77238.88,1.48,-0.00178,1e-05,0.14527]
[1779748061722,44.66,77238.79,1.48,-0.00178,1e-05,0.1453]
[1779748068113,44.66,77239.17,1.48,-0.00178,1e-05,0.14516]
[1779748073808,44.66,77238.24,1.48,-0.00178,1e-05,0.1455]
[1779748078846,44.66,77236.85,1.48,-0.00179,1e-05,0.14602]
[1779748083877,44.66,77233.24,1.48,-0.00181,1e-05,0.14737]
[1779748088913,44.66,77231.32,1.48,-0.00182,1e-05,0.14809]
[1779748093948,44.66,77225.36,1.48,-0.00185,1e-05,0.15035]
[1779748098984,44.66,77219.35,1.48,-0.00188,1e-05,0.15266]
[1779748104030,44.66,77213.9,1.48,-0.00191,1e-05,0.15478]
[1779748110071,44.66,77214.49,1.48,-0.00191,1e-05,0.15455]
[1779748115106,44.66,77206.64,1.48,-0.00193,1e-05,0.15637]
[1779748120144,44.66,77207.63,1.48,-0.00193,1e-05,0.15598]
[1779748125177,44.66,77209.02,1.48,-0.00192,1e-05,0.15543]
[1779748133233,44.66,77210.13,1.48,-0.00191,1e-05,0.15499]
[1779748138611,44.66,77210.7,1.48,-0.00191,1e-05,0.15477]
[1779748144309,44.66,77211.86,1.48,-0.0019,1e-05,0.15432]
[1779748151360,44.66,77212.92,1.48,-0.0019,1e-05,0.1539]
[1779748156395,44.66,77216.04,1.48,-0.00188,1e-05,0.15269]
[1779748161430,44.66,77216.3,1.48,-0.00188,1e-05,0.15259]
[1779748166476,44.66,77227.83,1.48,-0.00182,1e-05,0.14818]
[1779748171515,44.66,77234.84,1.48,-0.00177,0.0,0.14436]
[1779748176547,44.66,77234.83,1.48,-0.00177,0.0,0.14436]
[1779748183600,44.66,77232.83,1.48,-0.00178,1e-05,0.1451]
[1779748188961,44.66,77231.33,1.48,-0.00179,1e-05,0.14566]
[1779748194676,44.66,77234.08,1.48,-0.00177,1e-05,0.14464]
[1779748199711,44.66,77233.69,1.48,-0.00178,1e-05,0.14479]
[1779748202733,44.66,77205.53,1.48,-0.00192,1e-05,0.15553]
[1779748207768,44.66,77190.58,1.48,-0.002,1e-05,0.16152]
[1779748212804,44.66,77188.31,1.48,-0.00202,1e-05,0.16245]
[1779748217839,44.66,77196.03,1.48,-0.00197,1e-05,0.15932]
[1779748222874,44.66,77197.74,1.48,-0.00197,1e-05,0.15863]
[1779748227909,44.66,77196.68,1.48,-0.00197,1e-05,0.15906]
[1779748232979,44.66,77187.61,1.48,-0.00201,1e-05,0.16142]
[1779748233976,44.66,77168.61,1.48,-0.00211,1e-05,0.16933]
[1779748234975,44.66,77150.88,1.48,-0.00222,1e-05,0.17701]
[1779748239322,44.66,77121.91,1.48,-0.00241,1e-05,0.19023]
[1779748241046,44.66,77094.15,1.48,-0.0026,1e-05,0.2037]
[1779748243063,44.66,77069.98,1.48,-0.00277,1e-05,0.2161]
[1779748244066,44.66,77091.58,1.48,-0.00261,1e-05,0.20499]
[1779748245072,44.66,77117.4,1.48,-0.00244,1e-05,0.19236]
[1779748250139,44.66,77130.41,1.48,-0.00235,1e-05,0.18626]
[1779748255166,44.66,77129.46,1.48,-0.00236,1e-05,0.1867]
[1779748260204,44.66,77127.41,1.48,-0.00237,1e-05,0.18766]
[1779748265245,44.66,77093.2,1.48,-0.0026,1e-05,0.20417]
[1779748268265,44.66,77119.52,1.48,-0.00242,1e-05,0.19136]
[1779748273311,44.66,77127.19,1.48,-0.00237,1e-05,0.18776]
[1779748276332,44.66,77111.96,1.48,-0.00247,1e-05,0.19496]
[1779748281377,44.66,77127.6,1.48,-0.00237,1e-05,0.18757]
[1779748286408,44.66,77119.88,1.48,-0.00242,1e-05,0.19119]
[1779748291456,44.66,77130.13,1.48,-0.00233,1e-05,0.18493]
[1779748296493,44.66,77134.52,1.48,-0.00231,1e-05,0.18292]
[1779748301531,44.66,77139.02,1.48,-0.00228,1e-05,0.18089]
[1779748306564,44.66,77130.52,1.48,-0.00233,1e-05,0.18475]
[1779748307571,44.66,77115.09,1.48,-0.00243,1e-05,0.19196]
[1779748311600,44.66,77093.72,1.48,-0.00258,1e-05,0.20235]
[1779748316636,44.66,77088.3,1.48,-0.00262,1e-05,0.20506]
[1779748321668,44.66,77087.76,1.48,-0.00262,1e-05,0.20533]
[1779748325696,44.66,77073.13,1.48,-0.00273,1e-05,0.21282]
[1779748330734,44.66,77081.31,1.48,-0.00267,1e-05,0.2086]
[1779748335712,44.66,77084.54,1.48,-0.00265,1e-05,0.20696]
[1779748335718,44.66,77084.11,1.48,-0.00265,1e-05,0.20718]
[1779748337624,44.66,77084.11,1.48,-0.00265,1e-05,0.20718]
[1779748337705,44.66,77087.85,1.48,-0.00262,1e-05,0.20528]
[1779748342816,44.66,77094.51,1.48,-0.00257,1e-05,0.20195]
[1779748347855,44.66,77102.09,1.48,-0.00252,1e-05,0.19822]
[1779748352887,44.66,77091.67,1.48,-0.00257,1e-05,0.2018]
[1779748357922,44.66,77092.04,1.48,-0.00257,1e-05,0.20162]
[1779748362957,44.66,77092.64,1.48,-0.00257,1e-05,0.20132]
[1779748367992,44.66,77089.39,1.48,-0.00259,1e-05,0.20294]
[1779748373029,44.66,77095.7,1.48,-0.00255,1e-05,0.19981]
[1779748376060,44.66,77074.69,1.48,-0.0027,1e-05,0.21039]
[1779748381090,44.66,77074.99,1.48,-0.00269,1e-05,0.21023]
[1779748386126,44.66,77082.15,1.48,-0.00264,1e-05,0.20658]
[1779748389184,44.66,77042.46,1.48,-0.00294,1e-05,0.22757]
[1779748394219,44.66,77051.22,1.48,-0.00287,1e-05,0.22279]
[1779748399256,44.66,77061.28,1.48,-0.0028,1e-05,0.2174]
[1779748404290,44.66,77050.26,1.48,-0.00288,1e-05,0.22331]
[1779748409325,44.66,77039.51,1.48,-0.00297,1e-05,0.22921]
[1779748414361,44.66,77040.55,1.48,-0.00294,1e-05,0.22691]
[1779748419395,44.66,77030.79,1.48,-0.00302,1e-05,0.23234]
[1779748424431,44.66,77029.19,1.48,-0.00303,1e-05,0.23324]
[1779748429467,44.66,77038.69,1.48,-0.00295,1e-05,0.22794]
[1779748434501,44.66,77041.3,1.48,-0.00293,1e-05,0.2265]
[1779748439536,44.66,77042.38,1.48,-0.00292,1e-05,0.22591]
[1779748444572,44.66,77034.0,1.48,-0.00299,1e-05,0.23054]
[1779748449606,44.66,77043.18,1.48,-0.00292,1e-05,0.22547]
[1779748454645,44.66,77055.21,1.48,-0.00282,1e-05,0.21896]
[1779748459680,44.66,77057.79,1.48,-0.0028,1e-05,0.21759]
[1779748464715,44.66,77057.25,1.48,-0.00281,1e-05,0.21788]
[1779748469750,44.66,77054.58,1.48,-0.00283,1e-05,0.2193]
[1779748474785,44.66,77053.66,1.48,-0.00281,1e-05,0.21812]
[1779748479823,44.66,77054.73,1.48,-0.00281,1e-05,0.21755]
[1779748484859,44.66,77059.81,1.48,-0.00277,1e-05,0.21487]
[1779748489894,44.66,77060.66,1.48,-0.00276,1e-05,0.21442]
[1779748494930,44.66,77064.23,1.48,-0.00273,1e-05,0.21256]
[1779748499966,44.66,77068.23,1.48,-0.0027,1e-05,0.21049]
[1779748505000,44.66,77056.28,1.48,-0.00279,1e-05,0.21673]
[1779748509032,44.66,77033.43,1.48,-0.00297,1e-05,0.22913]
[1779748513068,44.66,77017.87,1.48,-0.0031,1e-05,0.23792]
[1779748518099,44.66,77033.35,1.48,-0.00297,1e-05,0.22917]
[1779748523134,44.66,77046.64,1.48,-0.00287,1e-05,0.22189]
[1779748528170,44.66,77049.28,1.48,-0.00285,1e-05,0.22047]
[1779748533203,44.66,77041.68,1.48,-0.00288,1e-05,0.22288]
[1779748538239,44.66,77039.45,1.48,-0.0029,1e-05,0.2241]
[1779748543274,44.66,77039.53,1.48,-0.0029,1e-05,0.22405]
[1779748548309,44.66,77040.38,1.48,-0.00289,1e-05,0.22359]
[1779748554351,44.66,77040.54,1.48,-0.00289,1e-05,0.2235]
[1779748559386,44.66,77040.92,1.48,-0.00289,1e-05,0.2233]
[1779748564424,44.66,77040.34,1.48,-0.0029,1e-05,0.22361]
[1779748569458,44.66,77040.23,1.48,-0.0029,1e-05,0.22367]
[1779748571754,44.66,76995.32,1.48,-0.00327,1e-05,0.24933]
[1779748577519,44.66,77003.98,1.48,-0.00319,1e-05,0.24419]
[1779748582554,44.66,76992.8,1.48,-0.00329,1e-05,0.25084]
[1779748587597,44.66,76991.1,1.48,-0.00331,1e-05,0.25187]
[1779748592632,44.66,76980.52,1.48,-0.00338,1e-05,0.25644]
[1779748597673,44.66,76976.0,1.48,-0.00342,1e-05,0.25923]
[1779748603714,44.66,76980.38,1.48,-0.00338,1e-05,0.25652]
[1779748608748,44.66,76989.58,1.48,-0.0033,1e-05,0.25093]
[1779748613783,44.66,76999.65,1.48,-0.00321,1e-05,0.24492]
[1779748615816,44.66,77019.06,1.48,-0.00304,1e-05,0.2337]
[1779748620854,44.66,77029.78,1.48,-0.00296,1e-05,0.2277]
[1779748625885,44.66,77039.78,1.48,-0.00288,1e-05,0.22222]
[1779748630921,44.66,77041.47,1.48,-0.00286,1e-05,0.22131]
[1779748635954,44.66,77040.73,1.48,-0.00287,1e-05,0.22171]
[1779748637969,44.66,77023.27,1.48,-0.00301,1e-05,0.23133]
[1779748643005,44.66,77022.96,1.48,-0.00301,1e-05,0.2315]
[1779748648042,44.66,77030.26,1.48,-0.00295,1e-05,0.22743]
[1779748653077,44.66,77033.23,1.48,-0.00291,1e-05,0.22408]
[1779748659128,44.66,77055.77,1.48,-0.00273,1e-05,0.21206]
[1779748660148,44.66,77072.38,1.48,-0.00261,1e-05,0.20356]
[1779748665170,44.66,77064.5,1.48,-0.00267,1e-05,0.20756]
[1779748670205,44.66,77065.99,1.48,-0.00266,1e-05,0.2068]
[1779748677254,44.66,77066.48,1.48,-0.00266,1e-05,0.20655]
[1779748678195,44.66,77066.48,1.48,-0.00266,1e-05,0.20655]
[1779748678261,44.66,77064.62,1.48,-0.00267,1e-05,0.20749]
[1779748679268,44.66,77057.24,1.48,-0.00272,1e-05,0.21129]
[1779748680194,44.66,77057.24,1.48,-0.00272,1e-05,0.21129]
[1779748680296,44.66,77056.68,1.48,-0.00273,1e-05,0.21159]
[1779748685309,44.66,77055.43,1.48,-0.00274,1e-05,0.21224]
[1779748690345,44.66,77056.29,1.48,-0.00273,1e-05,0.21179]
[1779748695382,44.66,77056.94,1.48,-0.00273,1e-05,0.21145]
[1779748700415,44.66,77056.9,1.48,-0.00273,1e-05,0.21147]
[1779748705451,44.66,77070.39,1.48,-0.00263,1e-05,0.20456]
[1779748710485,44.66,77072.04,1.48,-0.00262,1e-05,0.20373]
[1779748711797,44.66,77072.04,1.48,-0.00262,1e-05,0.20373]
[1779748711825,44.66,77071.34,1.48,-0.0026,1e-05,0.2025]
[1779748714252,44.66,77071.34,1.48,-0.0026,1e-05,0.2025]
[1779748714299,44.66,77071.34,1.48,-0.0026,1e-05,0.2025]
[1779748719547,44.66,77075.88,1.48,-0.00257,1e-05,0.20024]
[1779748724586,44.66,77089.76,1.48,-0.00247,1e-05,0.19346]
[1779748729621,44.66,77089.31,1.48,-0.00247,1e-05,0.19368]
[1779748734653,44.66,77101.64,1.48,-0.00239,1e-05,0.18782]
[1779748739692,44.66,77091.66,1.48,-0.00246,1e-05,0.19255]
[1779748744727,44.66,77092.16,1.48,-0.00246,1e-05,0.19231]
[1779748749763,44.66,77107.14,1.48,-0.00236,1e-05,0.18526]
[1779748754823,44.66,77113.13,1.48,-0.00232,1e-05,0.18251]
[1779748759857,44.66,77112.79,1.48,-0.00232,1e-05,0.18266]
[1779748764893,44.66,77105.36,1.48,-0.00237,1e-05,0.18609]
[1779748769928,44.66,77114.6,1.48,-0.00231,1e-05,0.18183]
[1779748774963,44.66,77114.8,1.48,-0.00229,1e-05,0.18029]
[1779748779999,44.66,77115.92,1.48,-0.00228,1e-05,0.17979]
[1779748785033,44.66,77115.97,1.48,-0.00228,1e-05,0.17976]
[1779748790068,44.66,77117.18,1.48,-0.00227,1e-05,0.17922]
[1779748795103,44.66,77120.93,1.48,-0.00225,1e-05,0.17754]
[1779748800139,44.66,77116.04,1.48,-0.00228,1e-05,0.17973]
[1779748805174,44.66,77116.03,1.48,-0.00228,1e-05,0.17974]
[1779748810209,44.66,77108.69,1.48,-0.00233,1e-05,0.18307]
[1779748815247,44.66,77108.46,1.48,-0.00233,1e-05,0.18318]
[1779748821287,44.66,77095.61,1.48,-0.00241,1e-05,0.18916]
[1779748826321,44.66,77098.78,1.48,-0.00239,1e-05,0.18767]
[1779748831356,44.66,77101.62,1.48,-0.00235,1e-05,0.18486]
[1779748836390,44.66,77106.48,1.48,-0.00232,1e-05,0.18262]
[1779748841426,44.66,77104.45,1.48,-0.00234,1e-05,0.18355]
[1779748846461,44.66,77103.7,1.48,-0.00234,1e-05,0.1839]
[1779748851496,44.66,77103.06,1.48,-0.00235,1e-05,0.18419]
[1779748856531,44.66,77102.49,1.48,-0.00235,1e-05,0.18446]
[1779748861567,44.66,77102.39,1.48,-0.00235,1e-05,0.1845]
[1779748866602,44.66,77105.46,1.48,-0.00233,1e-05,0.18309]
[1779748871636,44.66,77104.81,1.48,-0.00233,1e-05,0.18339]
[1779748876672,44.66,77108.93,1.48,-0.00231,1e-05,0.1815]
[1779748881709,44.66,77117.44,1.48,-0.00225,1e-05,0.17766]
[1779748886742,44.66,77126.55,1.48,-0.0022,1e-05,0.17363]
[1779748891777,44.66,77135.62,1.48,-0.00212,1e-05,0.16832]
[1779748896813,44.66,77136.65,1.48,-0.00212,1e-05,0.16788]
[1779748901848,44.66,77134.68,1.48,-0.00213,1e-05,0.16872]
[1779748906885,44.66,77121.35,1.48,-0.00221,1e-05,0.1745]
[1779748911919,44.66,77119.5,1.48,-0.00222,1e-05,0.17532]
[1779748916953,44.66,77108.51,1.48,-0.00229,1e-05,0.18024]
[1779748921992,44.66,77109.4,1.48,-0.00229,1e-05,0.17984]
[1779748927034,44.66,77110.22,1.48,-0.00228,1e-05,0.17946]
[1779748932065,44.66,77100.05,1.48,-0.00235,1e-05,0.18411]
[1779748937102,44.66,77101.03,1.48,-0.00234,1e-05,0.18365]
[1779748944151,44.66,77104.24,1.48,-0.00232,1e-05,0.18218]
[1779748949186,44.66,77103.29,1.48,-0.00233,1e-05,0.18262]
[1779748954223,44.66,77093.9,1.48,-0.00237,1e-05,0.18547]
[1779748959257,44.66,77095.22,1.48,-0.00236,1e-05,0.18486]
[1779748964292,44.66,77081.1,1.48,-0.00245,1e-05,0.19151]
[1779748970335,44.66,77091.89,1.48,-0.00238,1e-05,0.18641]
[1779748975370,44.66,77095.92,1.48,-0.00236,1e-05,0.18454]
[1779748980406,44.66,77096.29,1.48,-0.00235,1e-05,0.18436]
[1779748986447,44.66,77096.05,1.48,-0.00235,1e-05,0.18448]
[1779748991485,44.66,77088.49,1.48,-0.0024,1e-05,0.188]
[1779748996532,44.66,77089.63,1.48,-0.0024,1e-05,0.18747]
[1779749001567,44.66,77087.61,1.48,-0.00241,1e-05,0.18842]
[1779749006602,44.66,77092.49,1.48,-0.00238,1e-05,0.18613]
[1779749011637,44.66,77098.92,1.48,-0.00232,1e-05,0.18168]
[1779749016672,44.66,77099.65,1.48,-0.00231,1e-05,0.18135]
[1779749021707,44.66,77101.88,1.48,-0.0023,1e-05,0.18033]
[1779749030771,44.66,77100.92,1.48,-0.0023,1e-05,0.18077]
[1779749036811,44.66,77101.52,1.48,-0.0023,1e-05,0.1805]
[1779749041847,44.66,77105.51,1.48,-0.00227,1e-05,0.17869]
[1779749046882,44.66,77108.28,1.48,-0.00226,1e-05,0.17745]
[1779749051918,44.66,77108.0,1.48,-0.00226,1e-05,0.17757]
[1779749056954,44.66,77108.48,1.48,-0.00226,1e-05,0.17736]
[1779749061989,44.66,77108.28,1.48,-0.00226,1e-05,0.17745]
[1779749067024,44.66,77108.56,1.48,-0.00226,1e-05,0.17732]
[1779749072059,44.66,77111.82,1.48,-0.00222,1e-05,0.17444]
[1779749077094,44.66,77116.31,1.48,-0.00219,1e-05,0.17247]
[1779749082130,44.66,77125.81,1.48,-0.00213,1e-05,0.16837]
[1779749087164,44.66,77128.25,1.48,-0.00212,1e-05,0.16733]
[1779749092198,44.66,77124.59,1.48,-0.00214,1e-05,0.16889]
[1779749097235,44.66,77128.68,1.48,-0.00211,1e-05,0.16714]
[1779749102277,44.66,77129.33,1.48,-0.00211,1e-05,0.16687]
[1779749107305,44.66,77121.58,1.48,-0.00216,1e-05,0.17018]
[1779749112340,44.66,77121.72,1.48,-0.00216,1e-05,0.17012]
[1779749117375,44.66,77122.83,1.48,-0.00215,1e-05,0.16964]
[1779749122410,44.66,77124.37,1.48,-0.00214,1e-05,0.16898]
[1779749128452,44.66,77125.42,1.48,-0.00213,1e-05,0.16853]
[1779749133487,44.66,77124.27,1.48,-0.00212,1e-05,0.16764]
[1779749138522,44.66,77140.4,1.48,-0.00203,1e-05,0.16089]
[1779749143557,44.66,77139.59,1.48,-0.00203,1e-05,0.16122]
[1779749148593,44.66,77139.83,1.48,-0.00203,1e-05,0.16112]
[1779749153627,44.66,77142.64,1.48,-0.00202,1e-05,0.15997]
[1779749158662,44.66,77150.29,1.48,-0.00197,1e-05,0.15686]
[1779749163714,44.66,77146.23,1.48,-0.002,1e-05,0.1585]
[1779749168746,44.66,77145.9,1.48,-0.002,1e-05,0.15864]
[1779749173782,44.66,77146.2,1.48,-0.002,1e-05,0.15852]
[1779749178817,44.66,77136.18,1.48,-0.00205,1e-05,0.16263]
[1779749183850,44.66,77138.25,1.48,-0.00204,1e-05,0.16177]
[1779749188886,44.66,77137.8,1.48,-0.00204,1e-05,0.16196]
[1779749193920,44.66,77137.76,1.48,-0.00203,1e-05,0.16063]
[1779749198957,44.66,77137.3,1.48,-0.00203,1e-05,0.16082]
[1779749204999,44.66,77136.95,1.48,-0.00203,1e-05,0.16097]
[1779749210034,44.66,77136.53,1.48,-0.00203,1e-05,0.16114]
[1779749215069,44.66,77135.95,1.48,-0.00204,1e-05,0.16138]
[1779749223125,44.66,77135.87,1.48,-0.00204,1e-05,0.16141]
[1779749228160,44.66,77136.17,1.48,-0.00204,1e-05,0.16129]
[1779749233199,44.66,77148.12,1.48,-0.00197,1e-05,0.15642]
[1779749238231,44.66,77151.23,1.48,-0.00195,1e-05,0.15518]
[1779749243266,44.66,77158.92,1.48,-0.00191,1e-05,0.15214]
[1779749248303,44.66,77158.35,1.48,-0.00191,1e-05,0.15236]
[1779749253336,44.66,77158.4,1.48,-0.0019,1e-05,0.15106]
[1779749258373,44.66,77159.82,1.48,-0.00189,1e-05,0.15051]
[1779749263406,44.66,77160.96,1.48,-0.00188,1e-05,0.15007]
[1779749268441,44.66,77160.29,1.48,-0.00189,1e-05,0.15033]
[1779749273476,44.66,77160.73,1.48,-0.00188,1e-05,0.15016]
[1779749278511,44.66,77160.76,1.48,-0.00188,1e-05,0.15015]
[1779749283546,44.66,77160.36,1.48,-0.00189,1e-05,0.1503]
[1779749290596,44.66,77156.85,1.48,-0.0019,1e-05,0.15167]
[1779749294625,44.66,77141.02,1.48,-0.00199,1e-05,0.15797]
[1779749299659,44.66,77143.03,1.48,-0.00198,1e-05,0.15716]
[1779749304694,44.66,77143.89,1.48,-0.00198,1e-05,0.15681]
[1779749309729,44.66,77142.86,1.48,-0.00198,1e-05,0.15723]
[1779749315771,44.66,77137.9,1.48,-0.00199,1e-05,0.15791]
[1779749320805,44.66,77138.35,1.48,-0.00199,1e-05,0.15773]
[1779749326848,44.66,77137.47,1.48,-0.002,1e-05,0.15809]
[1779749332892,44.66,77138.52,1.48,-0.00199,1e-05,0.15766]
[1779749337925,44.66,77143.68,1.48,-0.00196,1e-05,0.15558]
[1779749342960,44.66,77140.37,1.48,-0.00198,1e-05,0.15691]
[1779749347995,44.66,77139.33,1.48,-0.00199,1e-05,0.15733]
[1779749353031,44.66,77150.66,1.48,-0.00192,1e-05,0.15281]
[1779749358065,44.66,77149.57,1.48,-0.00193,1e-05,0.15324]
[1779749363101,44.66,77149.76,1.48,-0.00193,1e-05,0.15317]
[1779749368135,44.66,77150.07,1.48,-0.00193,1e-05,0.15304]
[1779749373170,44.66,77151.99,1.48,-0.0019,1e-05,0.151]
[1779749378206,44.66,77158.46,1.48,-0.00186,1e-05,0.1485]
[1779749383241,44.66,77168.57,1.48,-0.00181,1e-05,0.14466]
[1779749388275,44.66,77168.4,1.48,-0.00181,1e-05,0.14472]
[1779749397632,44.66,77168.08,1.48,-0.00181,1e-05,0.14484]
[1779749407702,44.66,77166.93,1.48,-0.00182,1e-05,0.14527]
[1779749414460,44.66,77164.19,1.48,-0.00183,1e-05,0.14631]
[1779749419495,44.66,77159.81,1.48,-0.00186,1e-05,0.14798]
[1779749424531,44.66,77159.72,1.48,-0.00186,1e-05,0.14801]
[1779749429567,44.66,77164.07,1.48,-0.00184,1e-05,0.14635]
[1779749434608,44.66,77164.25,1.48,-0.00182,1e-05,0.14504]
[1779749440656,44.66,77167.06,1.48,-0.0018,1e-05,0.14398]
[1779749445701,44.66,77183.44,1.48,-0.00172,0.0,0.13797]
[1779749450734,44.66,77184.01,1.48,-0.00172,0.0,0.13776]
[1779749455769,44.66,77186.95,1.48,-0.0017,0.0,0.13671]
[1779749461812,44.66,77185.66,1.48,-0.00171,0.0,0.13717]
[1779749467852,44.66,77187.07,1.48,-0.0017,0.0,0.13666]
[1779749472887,44.66,77183.16,1.48,-0.00172,0.0,0.13807]
[1779749477926,44.66,77183.76,1.48,-0.00172,0.0,0.13785]
[1779749482960,44.66,77185.68,1.48,-0.00171,0.0,0.13716]
[1779749487996,44.66,77186.33,1.48,-0.00171,0.0,0.13693]
[1779749493032,44.66,77187.62,1.48,-0.00169,0.0,0.13528]
[1779749498336,44.66,77188.59,1.48,-0.00168,0.0,0.13494]
[1779749505117,44.66,77188.92,1.48,-0.00168,0.0,0.13482]
[1779749510154,44.66,77190.09,1.48,-0.00167,0.0,0.13441]
[1779749518477,44.66,77189.78,1.48,-0.00168,0.0,0.13452]
[1779749524250,44.66,77190.09,1.48,-0.00167,0.0,0.13441]
[1779749529285,44.66,77191.37,1.48,-0.00167,0.0,0.13396]
[1779749534322,44.66,77190.43,1.48,-0.00167,0.0,0.13429]
[1779749539355,44.66,77187.9,1.48,-0.00168,0.0,0.13519]
[1779749545406,44.66,77189.95,1.48,-0.00167,0.0,0.13446]
[1779749550440,44.66,77166.67,1.48,-0.00179,1e-05,0.1429]
[1779749555475,44.66,77151.33,1.48,-0.00186,1e-05,0.14744]
[1779749560510,44.66,77149.57,1.48,-0.00187,1e-05,0.14812]
[1779749566551,44.66,77149.08,1.48,-0.00187,1e-05,0.1483]
[1779749573601,44.66,77149.56,1.48,-0.00187,1e-05,0.14812]
[1779749578903,44.66,77154.8,1.48,-0.00184,1e-05,0.14612]
[1779749584678,44.66,77150.39,1.48,-0.00186,1e-05,0.1478]
[1779749589714,44.66,77150.43,1.48,-0.00186,1e-05,0.14779]
[1779749594749,44.66,77152.96,1.48,-0.00185,1e-05,0.14682]
[1779749599784,44.66,77153.5,1.48,-0.00184,1e-05,0.14661]
[1779749604821,44.66,77150.45,1.48,-0.00186,1e-05,0.14778]
[1779749609856,44.66,77151.14,1.48,-0.00186,1e-05,0.14751]
[1779749619188,44.66,77150.08,1.48,-0.00185,1e-05,0.14666]
[1779749624960,44.66,77150.14,1.48,-0.00185,1e-05,0.14663]
[1779749629996,44.66,77152.1,1.48,-0.00184,1e-05,0.14589]
[1779749635036,44.66,77159.21,1.48,-0.0018,1e-05,0.14321]
[1779749640069,44.66,77159.92,1.48,-0.0018,1e-05,0.14294]
[1779749647116,44.66,77159.87,1.48,-0.0018,1e-05,0.14296]
[1779749652151,44.66,77160.72,1.48,-0.00179,1e-05,0.14265]
[1779749658193,44.66,77160.69,1.48,-0.00179,1e-05,0.14266]
[1779749664235,44.66,77161.33,1.48,-0.00179,1e-05,0.14242]
[1779749673298,44.66,77159.8,1.48,-0.00178,1e-05,0.14176]
[1779749678333,44.66,77160.59,1.48,-0.00178,1e-05,0.14146]
[1779749683371,44.66,77160.64,1.48,-0.00178,1e-05,0.14145]
[1779749689415,44.66,77163.47,1.48,-0.00176,1e-05,0.1404]
[1779749694478,44.66,77164.17,1.48,-0.00176,1e-05,0.14015]
[1779749699514,44.66,77163.57,1.48,-0.00176,1e-05,0.14037]
[1779749704548,44.66,77153.38,1.48,-0.00181,1e-05,0.14415]
[1779749711596,44.66,77141.13,1.48,-0.00188,1e-05,0.14882]
[1779749716868,44.66,77150.09,1.48,-0.00183,1e-05,0.14539]
[1779749722672,44.66,77149.17,1.48,-0.00184,1e-05,0.14574]
[1779749727707,44.66,77158.78,1.48,-0.00179,1e-05,0.14213]
[1779749732743,44.66,77157.1,1.48,-0.00178,1e-05,0.14153]
[1779749737778,44.66,77154.27,1.48,-0.00179,1e-05,0.14258]
[1779749742816,44.66,77154.97,1.48,-0.00179,1e-05,0.14232]
[1779749747852,44.66,77153.95,1.48,-0.0018,1e-05,0.1427]
[1779749752887,44.66,77153.5,1.48,-0.0018,1e-05,0.14287]
[1779749754902,44.66,77120.42,1.48,-0.00198,1e-05,0.1557]
[1779749760942,44.66,77124.99,1.48,-0.00195,1e-05,0.15387]
[1779749765977,44.66,77130.89,1.48,-0.00192,1e-05,0.15153]
[1779749771012,44.66,77130.75,1.48,-0.00192,1e-05,0.15159]
[1779749776048,44.66,77136.17,1.48,-0.00189,1e-05,0.14947]
[1779749781083,44.66,77145.4,1.48,-0.00184,1e-05,0.14592]
[1779749787359,44.66,77145.8,1.48,-0.00184,1e-05,0.14577]
[1779749793167,44.66,77149.93,1.48,-0.0018,1e-05,0.14296]
[1779749798201,44.66,77152.0,1.48,-0.00179,1e-05,0.14219]
[1779749803239,44.66,77151.75,1.48,-0.00179,1e-05,0.14228]
[1779749808275,44.66,77150.29,1.48,-0.0018,1e-05,0.14282]
[1779749813309,44.66,77152.43,1.48,-0.00179,1e-05,0.14203]
[1779749819351,44.66,77151.93,1.48,-0.00179,1e-05,0.14221]
[1779749824386,44.66,77151.92,1.48,-0.00179,1e-05,0.14222]
[1779749829422,44.66,77151.88,1.48,-0.00179,1e-05,0.14223]
[1779749834688,44.66,77151.75,1.48,-0.00179,1e-05,0.14228]
[1779749844758,44.66,77151.26,1.48,-0.00179,1e-05,0.14246]
[1779749851574,44.66,77149.08,1.48,-0.00179,1e-05,0.14204]
[1779749856609,44.66,77150.59,1.48,-0.00178,1e-05,0.14148]
[1779749864908,44.66,77140.88,1.48,-0.00183,1e-05,0.14512]
[1779749870708,44.66,77142.67,1.48,-0.00182,1e-05,0.14444]
[1779749875743,44.66,77128.56,1.48,-0.0019,1e-05,0.14986]
[1779749880779,44.66,77129.36,1.48,-0.0019,1e-05,0.14954]
[1779749885814,44.66,77138.98,1.48,-0.00184,1e-05,0.14584]
[1779749890848,44.66,77138.01,1.48,-0.00185,1e-05,0.14621]
[1779749895885,44.66,77135.23,1.48,-0.00186,1e-05,0.14727]
[1779749900919,44.66,77125.21,1.48,-0.00192,1e-05,0.15117]
[1779749905959,44.66,77121.0,1.48,-0.00194,1e-05,0.15283]
[1779749910993,44.66,77120.24,1.48,-0.00195,1e-05,0.15313]
[1779749916053,44.66,77115.14,1.48,-0.00196,1e-05,0.15385]
[1779749923102,44.66,77103.71,1.48,-0.00202,1e-05,0.15848]
[1779749928137,44.66,77096.07,1.48,-0.00207,1e-05,0.16164]
[1779749933171,44.66,77088.99,1.48,-0.00211,1e-05,0.16462]
[1779749938207,44.66,77089.75,1.48,-0.00211,1e-05,0.1643]
[1779749943241,44.66,77086.02,1.48,-0.00213,1e-05,0.16589]
[1779749948279,44.66,77091.05,1.48,-0.0021,1e-05,0.16375]
[1779749953312,44.66,77091.25,1.48,-0.0021,1e-05,0.16366]
[1779749958347,44.66,77085.51,1.48,-0.00213,1e-05,0.1661]
[1779749963384,44.66,77084.6,1.48,-0.00214,1e-05,0.16649]
[1779749968419,44.66,77083.5,1.48,-0.00214,1e-05,0.16696]
[1779749973454,44.66,77078.26,1.48,-0.00216,1e-05,0.16781]
[1779749978498,44.66,77062.4,1.48,-0.00226,1e-05,0.17479]
[1779749983538,44.66,77072.98,1.48,-0.00219,1e-05,0.1701]
[1779749988573,44.66,77075.9,1.48,-0.00217,1e-05,0.16883]
[1779749993608,44.66,77059.68,1.48,-0.00227,1e-05,0.17601]
[1779749998643,44.66,77058.89,1.48,-0.00228,1e-05,0.17636]
[1779750002673,44.66,77041.06,1.48,-0.0024,1e-05,0.18457]
[1779750007711,44.66,77020.37,1.48,-0.00254,1e-05,0.19451]
[1779750012747,44.66,77014.89,1.48,-0.00258,1e-05,0.19723]
[1779750015967,44.66,77048.48,1.48,-0.00235,1e-05,0.18111]
[1779750021811,44.66,77049.06,1.48,-0.00234,1e-05,0.18085]
[1779750026845,44.66,77050.03,1.48,-0.00234,1e-05,0.1804]
[1779750031881,44.66,77056.15,1.48,-0.00228,1e-05,0.17613]
[1779750036918,44.66,77049.16,1.48,-0.00232,1e-05,0.17931]
[1779750041954,44.66,77062.36,1.48,-0.00224,1e-05,0.17335]
[1779750046990,44.66,77065.61,1.48,-0.00222,1e-05,0.17191]
[1779750052028,44.66,77070.97,1.48,-0.00218,1e-05,0.16955]
[1779750057059,44.66,77071.27,1.48,-0.00218,1e-05,0.16942]
[1779750059073,44.66,77088.08,1.48,-0.00208,1e-05,0.16223]
[1779750064108,44.66,77097.03,1.48,-0.00203,1e-05,0.15852]
[1779750069143,44.66,77094.43,1.48,-0.00204,1e-05,0.15959]
[1779750074180,44.66,77098.23,1.48,-0.00202,1e-05,0.15802]
[1779750079214,44.66,77092.0,1.48,-0.00206,1e-05,0.1606]
[1779750084250,44.66,77092.65,1.48,-0.00205,1e-05,0.16033]
[1779750089284,44.66,77091.1,1.48,-0.00206,1e-05,0.16097]
[1779750095326,44.66,77084.94,1.48,-0.00208,1e-05,0.16217]
[1779750100361,44.66,77092.31,1.48,-0.00204,1e-05,0.1591]
[1779750105396,44.66,77100.06,1.48,-0.00199,1e-05,0.15593]
[1779750110431,44.66,77098.15,1.48,-0.002,1e-05,0.15671]
[1779750116680,44.66,77094.4,1.48,-0.00203,1e-05,0.15824]
[1779750122516,44.66,77073.36,1.48,-0.00215,1e-05,0.1671]
[1779750126750,44.66,77058.33,1.48,-0.00225,1e-05,0.17369]
[1779750132586,44.66,77068.24,1.48,-0.00218,1e-05,0.16932]
[1779750137621,44.66,77074.94,1.48,-0.00214,1e-05,0.16642]
[1779750142657,44.66,77073.35,1.48,-0.00215,1e-05,0.1671]
[1779750147692,44.66,77082.27,1.48,-0.0021,1e-05,0.16329]
[1779750154740,44.66,77080.59,1.48,-0.00209,1e-05,0.16261]
[1779750159778,44.66,77083.49,1.48,-0.00207,1e-05,0.1614]
[1779750162799,44.66,77098.61,1.48,-0.00198,1e-05,0.15518]
[1779750165817,44.66,77113.52,1.48,-0.0019,1e-05,0.14926]
[1779750170852,44.66,77116.14,1.48,-0.00189,1e-05,0.14824]
[1779750175887,44.66,77118.22,1.48,-0.00188,1e-05,0.14743]
[1779750180925,44.66,77114.2,1.48,-0.0019,1e-05,0.14899]
[1779750185957,44.66,77125.32,1.48,-0.00184,1e-05,0.14471]
[1779750192000,44.66,77126.36,1.48,-0.00183,1e-05,0.14432]
[1779750197243,44.66,77128.27,1.48,-0.00182,1e-05,0.14359]
[1779750203077,44.66,77120.07,1.48,-0.00187,1e-05,0.14672]
[1779750208112,44.66,77115.48,1.48,-0.00189,1e-05,0.14849]
[1779750213147,44.66,77117.32,1.48,-0.00186,1e-05,0.1465]
[1779750219188,44.66,77118.09,1.48,-0.00186,1e-05,0.1462]
[1779750224224,44.66,77129.18,1.48,-0.0018,1e-05,0.142]
[1779750230267,44.66,77128.7,1.48,-0.0018,1e-05,0.14218]
[1779750235302,44.66,77132.69,1.48,-0.00178,1e-05,0.14069]
[1779750240337,44.66,77130.31,1.48,-0.0018,1e-05,0.14158]
[1779750245376,44.66,77125.05,1.48,-0.00182,1e-05,0.14355]
[1779750250409,44.66,77120.34,1.48,-0.00185,1e-05,0.14534]
[1779750255449,44.66,77120.39,1.48,-0.00185,1e-05,0.14532]
[1779750260482,44.66,77127.97,1.48,-0.00181,1e-05,0.14245]
[1779750265515,44.66,77133.58,1.48,-0.00178,1e-05,0.14036]
[1779750270559,44.66,77133.54,1.48,-0.00178,1e-05,0.14038]
[1779750275592,44.66,77135.21,1.48,-0.00175,1e-05,0.13853]
[1779750280627,44.66,77137.24,1.48,-0.00174,1e-05,0.13779]
[1779750285662,44.66,77137.92,1.48,-0.00174,1e-05,0.13754]
[1779750290697,44.66,77124.3,1.48,-0.00181,1e-05,0.14258]
[1779750295731,44.66,77124.89,1.48,-0.00181,1e-05,0.14235]
[1779750300766,44.66,77127.1,1.48,-0.0018,1e-05,0.14153]
[1779750305802,44.66,77125.07,1.48,-0.00181,1e-05,0.14229]
[1779750312853,44.66,77124.17,1.48,-0.00181,1e-05,0.14262]
[1779750317889,44.66,77125.62,1.48,-0.0018,1e-05,0.14208]
[1779750322924,44.66,77132.34,1.48,-0.00177,1e-05,0.13958]
[1779750327962,44.66,77137.28,1.48,-0.00174,1e-05,0.13777]
[1779750332995,44.66,77141.27,1.48,-0.00171,1e-05,0.13512]
[1779750338233,44.66,77143.54,1.48,-0.0017,0.0,0.13431]
[1779750347100,44.66,77144.26,1.48,-0.00169,0.0,0.13405]
[1779750352141,44.66,77143.83,1.48,-0.0017,0.0,0.1342]
[1779750357170,44.66,77156.25,1.48,-0.00164,0.0,0.12984]
[1779750362206,44.66,77156.81,1.48,-0.00163,0.0,0.12965]
[1779750368445,44.66,77158.15,1.48,-0.00163,0.0,0.12919]
[1779750374293,44.66,77157.94,1.48,-0.00163,0.0,0.12926]
[1779750379330,44.66,77160.5,1.48,-0.00162,0.0,0.12838]
[1779750384364,44.66,77165.93,1.48,-0.00159,0.0,0.12653]
[1779750389399,44.66,77171.94,1.48,-0.00156,0.0,0.12451]
[1779750394435,44.66,77171.3,1.48,-0.00155,0.0,0.1236]
[1779750399469,44.66,77171.83,1.48,-0.00155,0.0,0.12342]
[1779750404505,44.66,77171.68,1.48,-0.00155,0.0,0.12347]
[1779750409540,44.66,77176.0,1.48,-0.00153,0.0,0.12205]
[1779750414575,44.66,77182.93,1.48,-0.0015,0.0,0.1198]
[1779750419610,44.66,77185.63,1.48,-0.00149,0.0,0.11893]
[1779750424645,44.66,77183.63,1.48,-0.00149,0.0,0.11957]
[1779750429680,44.66,77189.18,1.48,-0.00147,0.0,0.1178]
[1779750434715,44.66,77188.08,1.48,-0.00148,0.0,0.11815]
[1779750439754,44.66,77193.55,1.48,-0.00145,0.0,0.11642]
[1779750444796,44.66,77195.48,1.48,-0.00144,0.0,0.11581]
[1779750449826,44.66,77201.21,1.48,-0.00142,0.0,0.11403]
[1779750454862,44.66,77201.7,1.48,-0.0014,0.0,0.11283]
[1779750459896,44.66,77200.9,1.48,-0.00141,0.0,0.11307]
[1779750463927,44.66,77219.46,1.48,-0.00133,0.0,0.10751]
[1779750468962,44.66,77224.56,1.48,-0.00131,0.0,0.10603]
[1779750473997,44.66,77223.41,1.48,-0.00132,0.0,0.10636]
[1779750479032,44.66,77223.4,1.48,-0.00132,0.0,0.10636]
[1779750484068,44.66,77222.28,1.48,-0.00132,0.0,0.10669]
[1779750489104,44.66,77212.95,1.48,-0.00136,0.0,0.10943]
[1779750494139,44.66,77211.57,1.48,-0.00136,0.0,0.10985]
[1779750499362,44.66,77208.48,1.48,-0.00138,0.0,0.11077]
[1779750505215,44.66,77207.16,1.48,-0.00138,0.0,0.11117]
[1779750510250,44.66,77193.01,1.48,-0.00144,0.0,0.11551]
[1779750514287,44.66,77212.17,1.48,-0.00135,0.0,0.10864]
[1779750519321,44.66,77207.79,1.48,-0.00137,0.0,0.10995]
[1779750524356,44.66,77208.01,1.48,-0.00137,0.0,0.10988]
[1779750529580,44.66,77208.36,1.48,-0.00136,0.0,0.10978]
[1779750535434,44.66,77207.89,1.48,-0.00137,0.0,0.10992]
[1779750540469,44.66,77195.87,1.48,-0.00142,0.0,0.11357]
[1779750545503,44.66,77194.2,1.48,-0.00142,0.0,0.11408]
[1779750550539,44.66,77201.78,1.48,-0.00139,0.0,0.11176]
[1779750556584,44.66,77208.09,1.48,-0.00136,0.0,0.10986]
[1779750561616,44.66,77204.43,1.48,-0.00138,0.0,0.11096]
[1779750566651,44.66,77207.48,1.48,-0.00137,0.0,0.11004]
[1779750571686,44.66,77212.72,1.48,-0.00133,0.0,0.10747]
[1779750576723,44.66,77209.92,1.48,-0.00134,0.0,0.10829]
[1779750581757,44.66,77208.59,1.48,-0.00135,0.0,0.10869]
[1779750586790,44.66,77199.2,1.48,-0.00139,0.0,0.1115]
[1779750591827,44.66,77200.04,1.48,-0.00139,0.0,0.11125]
[1779750596862,44.66,77200.51,1.48,-0.00138,0.0,0.1111]
[1779750601897,44.66,77201.58,1.48,-0.00138,0.0,0.11078]
[1779750606937,44.66,77200.72,1.48,-0.00138,0.0,0.11104]
[1779750608948,44.66,77179.62,1.48,-0.00147,0.0,0.11758]
[1779750613993,44.66,77180.68,1.48,-0.00147,0.0,0.11724]
[1779750619024,44.66,77176.05,1.48,-0.00149,0.0,0.11872]
[1779750624060,44.66,77168.86,1.48,-0.00152,0.0,0.12104]
[1779750629093,44.66,77180.34,1.48,-0.00147,0.0,0.11735]
[1779750634130,44.66,77179.33,1.48,-0.00146,0.0,0.11659]
[1779750639168,44.66,77179.09,1.48,-0.00146,0.0,0.11666]
[1779750644202,44.66,77195.4,1.48,-0.00139,0.0,0.11161]
[1779750649237,44.66,77199.03,1.48,-0.00138,0.0,0.11051]
[1779750654270,44.66,77198.83,1.48,-0.00138,0.0,0.11057]
[1779750659305,44.66,77194.04,1.48,-0.0014,0.0,0.11202]
[1779750667362,44.66,77195.99,1.48,-0.00139,0.0,0.11143]
[1779750674414,44.66,77193.54,1.48,-0.0014,0.0,0.11218]
[1779750679448,44.66,77193.04,1.48,-0.0014,0.0,0.11233]
[1779750684485,44.66,77193.03,1.48,-0.0014,0.0,0.11233]
[1779750689519,44.66,77192.88,1.48,-0.0014,0.0,0.11238]
[1779750694554,44.66,77193.6,1.48,-0.00139,0.0,0.11111]
[1779750700777,44.66,77193.1,1.48,-0.00139,0.0,0.11126]
[1779750708652,44.66,77191.42,1.48,-0.0014,0.0,0.11177]
[1779750713687,44.66,77191.53,1.48,-0.0014,0.0,0.11174]
[1779750718722,44.66,77191.26,1.48,-0.0014,0.0,0.11182]
[1779750723758,44.66,77191.9,1.48,-0.00139,0.0,0.11163]
[1779750728793,44.66,77191.81,1.48,-0.00139,0.0,0.11166]
[1779750735846,44.66,77191.06,1.48,-0.0014,0.0,0.11188]
[1779750741057,44.66,77191.89,1.48,-0.00139,0.0,0.11163]
[1779750747930,44.66,77191.99,1.48,-0.00139,0.0,0.1116]
[1779750751127,44.66,77208.26,1.48,-0.00131,0.0,0.10574]
[1779750758001,44.66,77208.01,1.48,-0.00132,0.0,0.10582]
[1779750763036,44.66,77195.53,1.48,-0.00137,0.0,0.10949]
[1779750768072,44.66,77196.76,1.48,-0.00136,0.0,0.10913]
[1779750774114,44.66,77196.84,1.48,-0.00136,0.0,0.1091]
[1779750779149,44.66,77197.38,1.48,-0.00136,0.0,0.10894]
[1779750784184,44.66,77196.92,1.48,-0.00136,0.0,0.10908]
[1779750790225,44.66,77197.46,1.48,-0.00136,0.0,0.10892]
[1779750795262,44.66,77197.86,1.48,-0.00136,0.0,0.1088]
[1779750801477,44.66,77197.81,1.48,-0.00136,0.0,0.10881]
[1779750809360,44.66,77197.87,1.48,-0.00136,0.0,0.1088]
[1779750814396,44.66,77198.55,1.48,-0.00134,0.0,0.10757]
[1779750819432,44.66,77199.02,1.48,-0.00134,0.0,0.10743]
[1779750825474,44.66,77197.71,1.48,-0.00134,0.0,0.10782]
[1779750830509,44.66,77198.23,1.48,-0.00134,0.0,0.10767]
[1779750835543,44.66,77197.73,1.48,-0.00134,0.0,0.10781]
[1779750840579,44.66,77187.98,1.48,-0.00138,0.0,0.11073]
[1779750845614,44.66,77193.09,1.48,-0.00136,0.0,0.10919]
[1779750850649,44.66,77197.96,1.48,-0.00134,0.0,0.10775]
[1779750855684,44.66,77205.79,1.48,-0.00131,0.0,0.10546]
[1779750860719,44.66,77221.2,1.48,-0.00125,0.0,0.10108]
[1779750865754,44.66,77220.36,1.48,-0.00126,0.0,0.10131]
[1779750870789,44.66,77220.02,1.48,-0.00126,0.0,0.10141]
[1779750875824,44.66,77222.28,1.48,-0.00124,0.0,0.09981]
[1779750880859,44.66,77221.46,1.48,-0.00124,0.0,0.10004]
[1779750885894,44.66,77220.24,1.48,-0.00124,0.0,0.10038]
[1779750890930,44.66,77217.39,1.48,-0.00125,0.0,0.10117]
[1779750895964,44.66,77219.43,1.48,-0.00125,0.0,0.1006]
[1779750900999,44.66,77220.97,1.48,-0.00124,0.0,0.10018]
[1779750906034,44.66,77222.68,1.48,-0.00123,0.0,0.0997]
[1779750911070,44.66,77232.4,1.48,-0.0012,0.0,0.09706]
[1779750916105,44.66,77237.13,1.48,-0.00118,0.0,0.09579]
[1779750921139,44.66,77239.29,1.48,-0.00117,0.0,0.09522]
[1779750926180,44.66,77240.58,1.48,-0.00117,0.0,0.09488]
[1779750931216,44.66,77249.44,1.48,-0.00113,0.0,0.09167]
[1779750936250,44.66,77262.08,1.48,-0.00108,0.0,0.08848]
[1779750941285,44.66,77265.59,1.48,-0.00107,0.0,0.08762]
[1779750946320,44.66,77264.48,1.48,-0.00108,0.0,0.08789]
[1779750948334,44.66,77242.62,1.48,-0.00115,0.0,0.09343]
[1779750953370,44.66,77244.6,1.48,-0.00114,0.0,0.09291]
[1779750958404,44.66,77239.06,1.48,-0.00116,0.0,0.09436]
[1779750963439,44.66,77242.65,1.48,-0.00115,0.0,0.09342]
[1779750969481,44.66,77251.76,1.48,-0.00112,0.0,0.09107]
[1779750974515,44.66,77251.24,1.48,-0.00112,0.0,0.09121]
[1779750979551,44.66,77243.54,1.48,-0.00115,0.0,0.09319]
[1779750984586,44.66,77246.61,1.48,-0.00114,0.0,0.09239]
[1779750989621,44.66,77250.03,1.48,-0.00113,0.0,0.09151]
[1779750994657,44.66,77251.0,1.48,-0.00111,0.0,0.09037]
[1779750999692,44.66,77241.78,1.48,-0.00114,0.0,0.09273]
[1779751004728,44.66,77240.51,1.48,-0.00115,0.0,0.09306]
[1779751012974,44.66,77248.63,1.48,-0.00112,0.0,0.09097]
[1779751018831,44.66,77244.87,1.48,-0.00113,0.0,0.09194]
[1779751023869,44.66,77242.05,1.48,-0.00114,0.0,0.09266]
[1779751028902,44.66,77244.56,1.48,-0.00113,0.0,0.09201]
[1779751033937,44.66,77245.14,1.48,-0.00113,0.0,0.09187]
[1779751038971,44.66,77240.83,1.48,-0.00115,0.0,0.09298]
[1779751044014,44.66,77236.83,1.48,-0.00116,0.0,0.09402]
[1779751049042,44.66,77238.69,1.48,-0.00115,0.0,0.09353]
[1779751054079,44.66,77241.31,1.48,-0.00113,0.0,0.09195]
[1779751059114,44.66,77239.25,1.48,-0.00114,0.0,0.09248]
[1779751064149,44.66,77238.99,1.48,-0.00114,0.0,0.09254]
[1779751069183,44.66,77238.56,1.48,-0.00114,0.0,0.09265]
[1779751074218,44.66,77237.42,1.48,-0.00115,0.0,0.09295]
[1779751079254,44.66,77237.02,1.48,-0.00115,0.0,0.09305]
[1779751084288,44.66,77238.26,1.48,-0.00114,0.0,0.09273]
[1779751090331,44.66,77238.73,1.48,-0.00114,0.0,0.09261]
[1779751095366,44.66,77238.27,1.48,-0.00114,0.0,0.09273]
[1779751100404,44.66,77238.35,1.48,-0.00114,0.0,0.09271]
[1779751105436,44.66,77238.7,1.48,-0.00114,0.0,0.09262]
[1779751110472,44.66,77239.92,1.48,-0.00114,0.0,0.0923]
[1779751115506,44.66,77239.84,1.48,-0.00113,0.0,0.09142]
[1779751120542,44.66,77239.86,1.48,-0.00113,0.0,0.09141]
[1779751125576,44.66,77239.7,1.48,-0.00113,0.0,0.09145]
[1779751130613,44.66,77244.07,1.48,-0.00111,0.0,0.09034]
[1779751135649,44.66,77243.0,1.48,-0.00112,0.0,0.09061]
[1779751140684,44.66,77243.29,1.48,-0.00112,0.0,0.09054]
[1779751145720,44.66,77238.69,1.48,-0.00113,0.0,0.09171]
[1779751152768,44.66,77238.65,1.48,-0.00113,0.0,0.09172]
[1779751157804,44.66,77239.24,1.48,-0.00113,0.0,0.09157]
[1779751162839,44.66,77229.58,1.48,-0.00116,0.0,0.09408]
[1779751167873,44.66,77224.81,1.48,-0.00118,0.0,0.09534]
[1779751172909,44.66,77228.04,1.48,-0.00116,0.0,0.09356]
[1779751177944,44.66,77215.94,1.48,-0.0012,0.0,0.09677]
[1779751182978,44.66,77219.1,1.48,-0.00119,0.0,0.09592]
[1779751188020,44.66,77223.22,1.48,-0.00118,0.0,0.09483]
[1779751193055,44.66,77227.56,1.48,-0.00116,0.0,0.09368]
[1779751196083,44.66,77206.36,1.48,-0.00124,0.0,0.09939]
[1779751201120,44.66,77205.43,1.48,-0.00124,0.0,0.09964]
[1779751211187,44.66,77213.79,1.48,-0.00121,0.0,0.09735]
[1779751216222,44.66,77228.08,1.48,-0.00116,0.0,0.09355]
[1779751221258,44.66,77228.91,1.48,-0.00115,0.0,0.09333]
[1779751226294,44.66,77229.6,1.48,-0.00115,0.0,0.09315]
[1779751231328,44.66,77233.9,1.48,-0.00113,0.0,0.09113]
[1779751236363,44.66,77236.5,1.48,-0.00112,0.0,0.09047]
[1779751241398,44.66,77234.47,1.48,-0.00112,0.0,0.09099]
[1779751246433,44.66,77235.1,1.48,-0.00112,0.0,0.09083]
[1779751251469,44.66,77233.52,1.48,-0.00113,0.0,0.09123]
[1779751256505,44.66,77231.92,1.48,-0.00113,0.0,0.09164]
[1779751259524,44.66,77201.35,1.48,-0.00124,0.0,0.0998]
[1779751264760,44.66,77209.69,1.48,-0.00121,0.0,0.09751]
[1779751270602,44.66,77208.94,1.48,-0.00122,0.0,0.09772]
[1779751275639,44.66,77210.43,1.48,-0.00121,0.0,0.09731]
[1779751281680,44.66,77199.36,1.48,-0.00125,0.0,0.10036]
[1779751287721,44.66,77199.69,1.48,-0.00125,0.0,0.10026]
[1779751292756,44.66,77195.47,1.48,-0.00125,0.0,0.10046]
[1779751297794,44.66,77198.54,1.48,-0.00124,0.0,0.09961]
[1779751302828,44.66,77196.64,1.48,-0.00125,0.0,0.10014]
[1779751307863,44.66,77196.99,1.48,-0.00125,0.0,0.10004]
[1779751312897,44.66,77203.74,1.48,-0.00122,0.0,0.09818]
[1779751317933,44.66,77206.53,1.48,-0.00121,0.0,0.09742]
[1779751322968,44.66,77211.85,1.48,-0.00119,0.0,0.09598]
[1779751329010,44.66,77214.31,1.48,-0.00118,0.0,0.09532]
[1779751334045,44.66,77215.25,1.48,-0.00118,0.0,0.09507]
[1779751339082,44.66,77212.11,1.48,-0.00119,0.0,0.09591]
[1779751345327,44.66,77212.0,1.48,-0.00119,0.0,0.09594]
[1779751351166,44.66,77212.72,1.48,-0.00118,0.0,0.09481]
[1779751362244,44.66,77211.88,1.48,-0.00118,0.0,0.09503]
[1779751368286,44.66,77208.92,1.48,-0.00119,0.0,0.09582]
[1779751374326,44.66,77208.12,1.48,-0.0012,0.0,0.09604]
[1779751382383,44.66,77208.79,1.48,-0.00119,0.0,0.09586]
[1779751387418,44.66,77208.55,1.48,-0.00119,0.0,0.09592]
[1779751393459,44.66,77209.36,1.48,-0.00119,0.0,0.09571]
[1779751398495,44.66,77217.67,1.48,-0.00116,0.0,0.0935]
[1779751403529,44.66,77218.4,1.48,-0.00116,0.0,0.09331]
[1779751410583,44.66,77217.23,1.48,-0.00116,0.0,0.09362]
[1779751415825,44.66,77222.03,1.48,-0.00113,0.0,0.09145]
[1779751421669,44.66,77217.81,1.48,-0.00115,0.0,0.09255]
[1779751427710,44.66,77223.12,1.48,-0.00113,0.0,0.09117]
[1779751432746,44.66,77227.86,1.48,-0.00111,0.0,0.08997]
[1779751437780,44.66,77226.76,1.48,-0.00112,0.0,0.09025]
[1779751442814,44.66,77227.16,1.48,-0.00112,0.0,0.09014]
[1779751447851,44.66,77227.7,1.48,-0.00111,0.0,0.09001]
[1779751452885,44.66,77227.36,1.48,-0.00112,0.0,0.09009]
[1779751457920,44.66,77228.79,1.48,-0.00111,0.0,0.08973]
[1779751462955,44.66,77231.64,1.48,-0.0011,0.0,0.08901]
[1779751467991,44.66,77228.53,1.48,-0.00111,0.0,0.0898]
[1779751477054,44.66,77231.61,1.48,-0.00109,0.0,0.08813]
[1779751482088,44.66,77229.23,1.48,-0.0011,0.0,0.08873]
[1779751487122,44.66,77230.47,1.48,-0.00109,0.0,0.08842]
[1779751492157,44.66,77231.77,1.48,-0.00109,0.0,0.08809]
[1779751498200,44.66,77232.15,1.48,-0.00109,0.0,0.088]
[1779751503244,44.66,77230.72,1.48,-0.00109,0.0,0.08835]
[1779751511303,44.66,77231.66,1.48,-0.00109,0.0,0.08812]
[1779751516528,44.66,77241.6,1.48,-0.00106,0.0,0.08568]
[1779751522392,44.66,77246.68,1.48,-0.00104,0.0,0.08445]
[1779751527434,44.66,77239.06,1.48,-0.00107,0.0,0.08629]
[1779751532469,44.66,77237.66,1.48,-0.00106,0.0,0.08577]
[1779751537504,44.66,77242.63,1.48,-0.00104,0.0,0.08457]
[1779751543553,44.66,77244.42,1.48,-0.00104,0.0,0.08414]
[1779751548588,44.66,77243.27,1.48,-0.00104,0.0,0.08441]
[1779751553623,44.66,77242.95,1.48,-0.00104,0.0,0.08449]
[1779751559664,44.66,77242.18,1.48,-0.00104,0.0,0.08467]
[1779751565707,44.66,77240.89,1.48,-0.00105,0.0,0.08498]
[1779751570742,44.66,77246.98,1.48,-0.00103,0.0,0.08353]
[1779751575782,44.66,77248.37,1.48,-0.00102,0.0,0.0832]
[1779751580816,44.66,77246.36,1.48,-0.00103,0.0,0.08367]
[1779751587023,44.66,77246.39,1.48,-0.00103,0.0,0.08367]
[1779751592901,44.66,77245.59,1.48,-0.00102,0.0,0.08301]
[1779751599953,44.66,77245.65,1.48,-0.00102,0.0,0.08299]
[1779751604988,44.66,77245.02,1.48,-0.00103,0.0,0.08314]
[1779751609017,44.66,77229.13,1.48,-0.00108,0.0,0.08698]
[1779751614055,44.66,77226.58,1.48,-0.00109,0.0,0.08761]
[1779751619090,44.66,77228.08,1.48,-0.00108,0.0,0.08724]
[1779751624125,44.66,77229.15,1.48,-0.00108,0.0,0.08698]
[1779751629160,44.66,77225.22,1.48,-0.00109,0.0,0.08795]
[1779751635203,44.66,77223.79,1.48,-0.0011,0.0,0.08831]
[1779751640237,44.66,77221.76,1.48,-0.0011,0.0,0.08882]
[1779751645273,44.66,77220.54,1.48,-0.00111,0.0,0.08912]
[1779751650308,44.66,77226.07,1.48,-0.00109,0.0,0.08774]
[1779751655343,44.66,77231.32,1.48,-0.00106,0.0,0.08557]
[1779751660379,44.66,77233.74,1.48,-0.00105,0.0,0.08499]
[1779751665413,44.66,77233.54,1.48,-0.00105,0.0,0.08503]
[1779751670449,44.66,77233.26,1.48,-0.00105,0.0,0.0851]
[1779751675483,44.66,77239.72,1.48,-0.00103,0.0,0.08355]
[1779751680519,44.66,77238.77,1.48,-0.00104,0.0,0.08378]
[1779751685555,44.66,77238.77,1.48,-0.00104,0.0,0.08378]
[1779751690592,44.66,77239.55,1.48,-0.00103,0.0,0.08359]
[1779751695624,44.66,77234.55,1.48,-0.00105,0.0,0.08479]
[1779751700659,44.66,77236.27,1.48,-0.00104,0.0,0.08438]
[1779751705693,44.66,77236.2,1.48,-0.00104,0.0,0.08439]
[1779751710729,44.66,77237.66,1.48,-0.00104,0.0,0.08404]
[1779751715765,44.66,77238.02,1.48,-0.00103,0.0,0.0831]
[1779751720799,44.66,77238.17,1.48,-0.00103,0.0,0.08307]
[1779751725833,44.66,77238.5,1.48,-0.00103,0.0,0.08299]
[1779751730869,44.66,77236.67,1.48,-0.00103,0.0,0.08342]
[1779751735904,44.66,77230.8,1.48,-0.00105,0.0,0.08483]
[1779751740940,44.66,77232.38,1.48,-0.00105,0.0,0.08445]
[1779751745976,44.66,77232.87,1.48,-0.00104,0.0,0.08433]
[1779751751009,44.66,77226.85,1.48,-0.00106,0.0,0.08579]
[1779751756049,44.66,77220.68,1.48,-0.00108,0.0,0.08731]
[1779751761102,44.66,77219.26,1.48,-0.00109,0.0,0.08766]
[1779751767140,44.66,77217.8,1.48,-0.00109,0.0,0.08802]
[1779751772175,44.66,77217.97,1.48,-0.00108,0.0,0.08709]
[1779751777210,44.66,77218.25,1.48,-0.00108,0.0,0.08702]
[1779751782245,44.66,77220.08,1.48,-0.00108,0.0,0.08657]
[1779751787281,44.66,77220.48,1.48,-0.00107,0.0,0.08647]
[1779751792315,44.66,77219.95,1.48,-0.00108,0.0,0.0866]
[1779751797349,44.66,77231.06,1.48,-0.00104,0.0,0.08391]
[1779751802386,44.66,77222.12,1.48,-0.00107,0.0,0.08607]
[1779751807422,44.66,77212.92,1.48,-0.0011,0.0,0.08835]
[1779751812456,44.66,77211.81,1.48,-0.0011,0.0,0.08863]
[1779751818497,44.66,77211.9,1.48,-0.0011,0.0,0.08861]
[1779751824544,44.66,77212.25,1.48,-0.0011,0.0,0.08852]
[1779751829578,44.66,77221.37,1.48,-0.00107,0.0,0.08626]
[1779751834614,44.66,77225.25,1.48,-0.00105,0.0,0.08444]
[1779751842673,44.66,77231.23,1.48,-0.00103,0.0,0.08301]
[1779751847713,44.66,77232.92,1.48,-0.00102,0.0,0.08261]
[1779751852744,44.66,77245.23,1.48,-0.00098,0.0,0.07975]
[1779751857779,44.66,77239.46,1.48,-0.001,0.0,0.08108]
[1779751862813,44.66,77241.49,1.48,-0.001,0.0,0.08061]
[1779751867849,44.66,77241.0,1.48,-0.001,0.0,0.08072]
[1779751872883,44.66,77237.88,1.48,-0.00101,0.0,0.08145]
[1779751877919,44.66,77236.8,1.48,-0.00101,0.0,0.0817]
[1779751882953,44.66,77240.57,1.48,-0.001,0.0,0.08082]
[1779751887988,44.66,77241.04,1.48,-0.001,0.0,0.08071]
[1779751893028,44.66,77241.61,1.48,-0.00099,0.0,0.07975]
[1779751898059,44.66,77237.38,1.48,-0.001,0.0,0.08073]
[1779751903094,44.66,77239.62,1.48,-0.00099,0.0,0.08021]
[1779751909300,44.66,77252.55,1.48,-0.00095,0.0,0.07728]
[1779751915179,44.66,77252.3,1.48,-0.00095,0.0,0.07734]
[1779751920214,44.66,77256.54,1.48,-0.00094,0.0,0.0764]
[1779751925253,44.66,77263.63,1.48,-0.00092,0.0,0.07485]
[1779751931295,44.66,77262.81,1.48,-0.00092,0.0,0.07503]
[1779751938345,44.66,77261.98,1.48,-0.00092,0.0,0.07521]
[1779751943380,44.66,77260.89,1.48,-0.00093,0.0,0.07544]
[1779751948414,44.66,77261.37,1.48,-0.00093,0.0,0.07534]
[1779751955464,44.66,77262.13,1.48,-0.00091,0.0,0.07439]
[1779751960500,44.66,77269.07,1.48,-0.00089,0.0,0.07291]
[1779751965539,44.66,77275.64,1.48,-0.00088,0.0,0.07153]
[1779751970570,44.66,77272.51,1.48,-0.00088,0.0,0.07218]
[1779751975604,44.66,77270.37,1.48,-0.00089,0.0,0.07263]
[1779751980640,44.66,77269.38,1.48,-0.00089,0.0,0.07284]
[1779751985675,44.66,77268.79,1.48,-0.00089,0.0,0.07297]
[1779751990710,44.66,77267.51,1.48,-0.0009,0.0,0.07324]
[1779751996751,44.66,77266.44,1.48,-0.0009,0.0,0.07346]
[1779752005817,44.66,77266.5,1.48,-0.0009,0.0,0.07345]
[1779752010854,44.66,77265.49,1.48,-0.0009,0.0,0.07367]
[1779752015890,44.66,77253.18,1.48,-0.00093,0.0,0.07554]
[1779752020925,44.66,77251.85,1.48,-0.00093,0.0,0.07583]
[1779752025959,44.66,77256.9,1.48,-0.00092,0.0,0.07473]
[1779752032005,44.66,77257.34,1.48,-0.00092,0.0,0.07464]
[1779752037037,44.66,77265.75,1.48,-0.00089,0.0,0.07284]
[1779752042073,44.66,77262.78,1.48,-0.0009,0.0,0.07347]
[1779752047107,44.66,77256.45,1.48,-0.00092,0.0,0.07483]
[1779752052142,44.66,77255.35,1.48,-0.00092,0.0,0.07507]
[1779752057177,44.66,77254.14,1.48,-0.00093,0.0,0.07533]
[1779752065233,44.66,77254.06,1.48,-0.00093,0.0,0.07535]
[1779752070435,44.66,77254.9,1.48,-0.00093,0.0,0.07517]
[1779752076311,44.66,77255.51,1.48,-0.00091,0.0,0.07425]
[1779752081347,44.66,77255.03,1.48,-0.00092,0.0,0.07435]
[1779752086382,44.66,77254.65,1.48,-0.00092,0.0,0.07443]
[1779752091417,44.66,77255.2,1.48,-0.00091,0.0,0.07431]
[1779752096455,44.66,77267.87,1.48,-0.00088,0.0,0.07163]
[1779752101491,44.66,77266.45,1.48,-0.00088,0.0,0.07192]
[1779752106524,44.66,77267.51,1.48,-0.00088,0.0,0.0717]
[1779752113573,44.66,77265.76,1.48,-0.00088,0.0,0.07207]
[1779752118608,44.66,77265.93,1.48,-0.00088,0.0,0.07203]
[1779752123643,44.66,77261.75,1.48,-0.0009,0.0,0.07291]
[1779752130692,44.66,77259.8,1.48,-0.0009,0.0,0.07333]
[1779752133716,44.66,77264.54,1.48,-0.00088,0.0,0.07156]
[1779752138749,44.66,77263.35,1.48,-0.00088,0.0,0.07181]
[1779752143784,44.66,77259.97,1.48,-0.00089,0.0,0.07252]
[1779752149827,44.66,77258.51,1.48,-0.0009,0.0,0.07283]
[1779752154860,44.66,77254.23,1.48,-0.00091,0.0,0.07374]
[1779752159895,44.66,77253.48,1.48,-0.00091,0.0,0.0739]
[1779752164931,44.66,77253.92,1.48,-0.00091,0.0,0.0738]
[1779752169966,44.66,77262.09,1.48,-0.00089,0.0,0.07207]
[1779752175011,44.66,77265.62,1.48,-0.00088,0.0,0.07133]
[1779752181222,44.66,77270.5,1.48,-0.00086,0.0,0.07032]
[1779752189105,44.66,77271.52,1.48,-0.00086,0.0,0.07012]
[1779752194145,44.66,77273.28,1.48,-0.00085,0.0,0.06901]
[1779752199176,44.66,77261.18,1.48,-0.00088,0.0,0.0715]
[1779752204212,44.66,77258.96,1.48,-0.00089,0.0,0.07196]
[1779752209247,44.66,77256.33,1.48,-0.00089,0.0,0.07251]
[1779752217303,44.66,77268.92,1.48,-0.00086,0.0,0.0699]
[1779752222338,44.66,77268.64,1.48,-0.00086,0.0,0.06996]
[1779752229387,44.66,77268.69,1.48,-0.00086,0.0,0.06994]
[1779752234422,44.66,77274.06,1.48,-0.00084,0.0,0.06885]
[1779752239458,44.66,77277.95,1.48,-0.00083,0.0,0.06807]
[1779752244494,44.66,77283.03,1.48,-0.00082,0.0,0.06707]
[1779752248522,44.66,77261.3,1.48,-0.00088,0.0,0.07147]
[1779752253557,44.66,77261.24,1.48,-0.00087,0.0,0.07072]
[1779752260606,44.66,77260.57,1.48,-0.00087,0.0,0.07086]
[1779752266648,44.66,77259.92,1.48,-0.00087,0.0,0.071]
[1779752271858,44.66,77260.93,1.48,-0.00087,0.0,0.07079]
[1779752277725,44.66,77261.21,1.48,-0.00087,0.0,0.07073]
[1779752282760,44.66,77259.75,1.48,-0.00087,0.0,0.07103]
[1779752287799,44.66,77257.97,1.48,-0.00088,0.0,0.0714]
[1779752292834,44.66,77258.31,1.48,-0.00088,0.0,0.07133]
[1779752297869,44.66,77258.2,1.48,-0.00088,0.0,0.07135]
[1779752303912,44.66,77258.45,1.48,-0.00088,0.0,0.0713]
[1779752308947,44.66,77260.12,1.48,-0.00087,0.0,0.07095]
[1779752313983,44.66,77260.07,1.48,-0.00086,0.0,0.07021]
[1779752319019,44.66,77273.26,1.48,-0.00083,0.0,0.06754]
[1779752324060,44.66,77272.45,1.48,-0.00083,0.0,0.0677]
[1779752332279,44.66,77274.09,1.48,-0.00083,0.0,0.06738]
[1779752339172,44.66,77275.15,1.48,-0.00082,0.0,0.06717]
[1779752344207,44.66,77270.26,1.48,-0.00084,0.0,0.06814]
[1779752349242,44.66,77270.18,1.48,-0.00084,0.0,0.06816]
[1779752359313,44.66,77271.01,1.48,-0.00083,0.0,0.06799]
[1779752364348,44.66,77269.76,1.48,-0.00084,0.0,0.06824]
[1779752369382,44.66,77277.71,1.48,-0.00082,0.0,0.06666]
[1779752374418,44.66,77279.46,1.48,-0.0008,0.0,0.0656]
[1779752379455,44.66,77294.53,1.48,-0.00076,0.0,0.06274]
[1779752385497,44.66,77292.92,1.48,-0.00077,0.0,0.06304]
[1779752390533,44.66,77293.36,1.48,-0.00077,0.0,0.06296]
[1779752395568,44.66,77294.41,1.48,-0.00077,0.0,0.06277]
[1779752401610,44.66,77295.84,1.48,-0.00076,0.0,0.0625]
[1779752406645,44.66,77295.96,1.48,-0.00076,0.0,0.06248]
[1779752411680,44.66,77296.81,1.48,-0.00076,0.0,0.06232]
[1779752418730,44.66,77298.49,1.48,-0.00076,0.0,0.06201]
[1779752423768,44.66,77298.18,1.48,-0.00076,0.0,0.06207]
[1779752428800,44.66,77294.79,1.48,-0.00076,0.0,0.0627]
[1779752433834,44.66,77294.05,1.48,-0.00076,0.0,0.06215]
[1779752438870,44.66,77294.0,1.48,-0.00076,0.0,0.06215]
[1779752443906,44.66,77293.79,1.48,-0.00076,0.0,0.06219]
[1779752448942,44.66,77292.38,1.48,-0.00076,0.0,0.06245]
[1779752454984,44.66,77292.06,1.48,-0.00076,0.0,0.06251]
[1779752460027,44.66,77281.25,1.48,-0.00079,0.0,0.06455]
[1779752465058,44.66,77282.02,1.48,-0.00079,0.0,0.0644]
[1779752470091,44.66,77283.44,1.48,-0.00078,0.0,0.06413]
[1779752475127,44.66,77285.73,1.48,-0.00078,0.0,0.0637]
[1779752481170,44.66,77286.36,1.48,-0.00078,0.0,0.06358]
[1779752489224,44.66,77288.9,1.48,-0.00077,0.0,0.0631]
[1779752494259,44.66,77290.65,1.48,-0.00076,0.0,0.06209]
[1779752499296,44.66,77291.02,1.48,-0.00076,0.0,0.06202]
[1779752504331,44.66,77291.5,1.48,-0.00076,0.0,0.06193]
[1779752509371,44.66,77292.34,1.48,-0.00075,0.0,0.06177]
[1779752515414,44.66,77294.98,1.48,-0.00075,0.0,0.06129]
[1779752520461,44.66,77305.05,1.48,-0.00072,0.0,0.05948]
[1779752525496,44.66,77306.88,1.48,-0.00072,0.0,0.05916]
[1779752530532,44.66,77305.84,1.48,-0.00072,0.0,0.05934]
[1779752535567,44.66,77304.12,1.48,-0.00073,0.0,0.05965]
[1779752540601,44.66,77304.3,1.48,-0.00073,0.0,0.05961]
[1779752545637,44.66,77303.76,1.48,-0.00073,0.0,0.05971]
[1779752550672,44.66,77307.91,1.48,-0.00072,0.0,0.05897]
[1779752555709,44.66,77307.84,1.48,-0.00071,0.0,0.05833]
[1779752560745,44.66,77307.9,1.48,-0.00071,0.0,0.05832]
[1779752565780,44.66,77307.05,1.48,-0.00071,0.0,0.05847]
[1779752570815,44.66,77306.01,1.48,-0.00071,0.0,0.05865]
[1779752575849,44.66,77308.06,1.48,-0.00071,0.0,0.05829]
[1779752580886,44.66,77308.23,1.48,-0.00071,0.0,0.05826]
[1779752585921,44.66,77298.67,1.48,-0.00073,0.0,0.05995]
[1779752590955,44.66,77299.63,1.48,-0.00073,0.0,0.05978]
[1779752595991,44.66,77299.53,1.48,-0.00073,0.0,0.0598]
[1779752601043,44.66,77300.06,1.48,-0.00073,0.0,0.0597]
[1779752606077,44.66,77298.17,1.48,-0.00073,0.0,0.06004]
[1779752611112,44.66,77291.1,1.48,-0.00074,0.0,0.06064]
[1779752619167,44.66,77292.4,1.48,-0.00074,0.0,0.06041]
[1779752624203,44.66,77293.35,1.48,-0.00074,0.0,0.06024]
[1779752630245,44.66,77293.35,1.48,-0.00074,0.0,0.06024]
[1779752637294,44.66,77293.26,1.48,-0.00074,0.0,0.06025]
[1779752642330,44.66,77293.81,1.48,-0.00073,0.0,0.06015]
[1779752647365,44.66,77292.92,1.48,-0.00074,0.0,0.06031]
[1779752655422,44.66,77292.65,1.48,-0.00074,0.0,0.06036]
[1779752660456,44.66,77291.78,1.48,-0.00074,0.0,0.06052]
[1779752665491,44.66,77288.35,1.48,-0.00075,0.0,0.06114]
[1779752670526,44.66,77289.41,1.48,-0.00074,0.0,0.06095]
[1779752675562,44.66,77289.66,1.48,-0.00074,0.0,0.06023]
[1779752681605,44.66,77289.53,1.48,-0.00074,0.0,0.06025]
[1779752687646,44.66,77289.94,1.48,-0.00074,0.0,0.06018]
[1779752693688,44.66,77289.55,1.48,-0.00074,0.0,0.06025]
[1779752698723,44.66,77289.85,1.48,-0.00074,0.0,0.06019]
[1779752703759,44.66,77288.27,1.48,-0.00074,0.0,0.06048]
[1779752708794,44.66,77292.18,1.48,-0.00073,0.0,0.05977]
[1779752713828,44.66,77282.4,1.48,-0.00075,0.0,0.06155]
[1779752718865,44.66,77268.86,1.48,-0.00079,0.0,0.06408]
[1779752725047,44.66,77271.77,1.48,-0.00078,0.0,0.06353]
[1779752730948,44.66,77274.57,1.48,-0.00077,0.0,0.063]
[1779752735983,44.66,77273.93,1.48,-0.00077,0.0,0.06242]
[1779752741018,44.66,77276.82,1.48,-0.00076,0.0,0.06189]
[1779752746061,44.66,77272.24,1.48,-0.00077,0.0,0.06274]
[1779752751088,44.66,77271.23,1.48,-0.00077,0.0,0.06293]
[1779752756124,44.66,77269.65,1.48,-0.00078,0.0,0.06322]
[1779752761158,44.66,77271.76,1.48,-0.00077,0.0,0.06283]
[1779752766194,44.66,77274.71,1.48,-0.00076,0.0,0.06228]
[1779752772236,44.66,77275.59,1.48,-0.00076,0.0,0.06211]
[1779752777270,44.66,77281.83,1.48,-0.00075,0.0,0.06097]
[1779752782310,44.66,77284.55,1.48,-0.00074,0.0,0.06047]
[1779752788353,44.66,77285.04,1.48,-0.00074,0.0,0.06038]
[1779752794393,44.66,77285.23,1.48,-0.00073,0.0,0.05968]
[1779752802452,44.66,77285.87,1.48,-0.00073,0.0,0.05956]
[1779752810506,44.66,77286.9,1.48,-0.00073,0.0,0.05938]
[1779752815542,44.66,77287.7,1.48,-0.00072,0.0,0.05924]
[1779752820576,44.66,77287.82,1.48,-0.00072,0.0,0.05922]
[1779752825611,44.66,77288.12,1.48,-0.00072,0.0,0.05916]
[1779752830646,44.66,77286.64,1.48,-0.00073,0.0,0.05943]
[1779752835824,44.66,77287.02,1.48,-0.00073,0.0,0.05936]
[1779752841723,44.66,77287.93,1.48,-0.00072,0.0,0.0592]
[1779752846760,44.66,77285.8,1.48,-0.00073,0.0,0.05958]
[1779752851794,44.66,77283.62,1.48,-0.00073,0.0,0.05929]
[1779752857835,44.66,77285.37,1.48,-0.00072,0.0,0.05898]
[1779752862869,44.66,77285.74,1.48,-0.00072,0.0,0.05892]
[1779752871932,44.66,77286.56,1.48,-0.00072,0.0,0.05877]
[1779752880995,44.66,77287.39,1.48,-0.00072,0.0,0.05863]
[1779752886176,44.66,77282.13,1.48,-0.00073,0.0,0.05956]
[1779752892074,44.66,77276.41,1.48,-0.00074,0.0,0.06059]
[1779752898116,44.66,77266.18,1.48,-0.00077,0.0,0.06247]
[1779752903151,44.66,77267.31,1.48,-0.00077,0.0,0.06226]
[1779752908185,44.66,77265.16,1.48,-0.00077,0.0,0.06266]
[1779752913221,44.66,77254.92,1.48,-0.00079,0.0,0.06389]
[1779752918255,44.66,77258.21,1.48,-0.00078,0.0,0.06327]
[1779752924298,44.66,77257.87,1.48,-0.00078,0.0,0.06333]
[1779752931348,44.66,77255.59,1.48,-0.00079,0.0,0.06377]
[1779752936528,44.66,77253.05,1.48,-0.00079,0.0,0.06425]
[1779752942424,44.66,77253.53,1.48,-0.00079,0.0,0.06416]
[1779752947460,44.66,77254.5,1.48,-0.00079,0.0,0.06397]
[1779752952496,44.66,77254.39,1.48,-0.00079,0.0,0.06399]
[1779752957533,44.66,77254.08,1.48,-0.00079,0.0,0.06405]
[1779752962568,44.66,77258.23,1.48,-0.00078,0.0,0.06326]
[1779752967603,44.66,77254.85,1.48,-0.00079,0.0,0.06391]
[1779752972638,44.66,77253.59,1.48,-0.00078,0.0,0.06343]
[1779752977676,44.66,77258.44,1.48,-0.00077,0.0,0.06252]
[1779752982710,44.66,77262.26,1.48,-0.00076,0.0,0.06181]
[1779752987743,44.66,77264.18,1.48,-0.00076,0.0,0.06146]
[1779752992779,44.66,77262.95,1.48,-0.00076,0.0,0.06168]
[1779752997814,44.66,77262.1,1.48,-0.00076,0.0,0.06184]
[1779753002849,44.66,77261.77,1.48,-0.00076,0.0,0.0619]
[1779753007885,44.66,77252.32,1.48,-0.00079,0.0,0.06368]
[1779753012920,44.66,77250.03,1.48,-0.00079,0.0,0.06411]
[1779753017955,44.66,77247.45,1.48,-0.0008,0.0,0.06461]
[1779753022990,44.66,77246.99,1.48,-0.0008,0.0,0.0647]
[1779753028032,44.66,77248.39,1.48,-0.0008,0.0,0.06443]
[1779753034068,44.66,77249.67,1.48,-0.00078,0.0,0.06347]
[1779753039105,44.66,77238.47,1.48,-0.00081,0.0,0.06563]
[1779753047298,44.66,77239.11,1.48,-0.00081,0.0,0.0655]
[1779753053201,44.66,77236.14,1.48,-0.00082,0.0,0.06608]
[1779753058234,44.66,77236.28,1.48,-0.00082,0.0,0.06606]
[1779753061256,44.66,77252.13,1.48,-0.00078,0.0,0.063]
[1779753066292,44.66,77255.83,1.48,-0.00077,0.0,0.06231]
[1779753071332,44.66,77270.78,1.48,-0.00073,0.0,0.05957]
[1779753076362,44.66,77273.31,1.48,-0.00073,0.0,0.05912]
[1779753081397,44.66,77274.08,1.48,-0.00072,0.0,0.05898]
[1779753086433,44.66,77272.86,1.48,-0.00073,0.0,0.0592]
[1779753091467,44.66,77271.46,1.48,-0.00072,0.0,0.05878]
[1779753097653,44.66,77265.95,1.48,-0.00074,0.0,0.05976]
[1779753103552,44.66,77265.65,1.48,-0.00074,0.0,0.05982]
[1779753108586,44.66,77265.15,1.48,-0.00074,0.0,0.05991]
[1779753113622,44.66,77265.66,1.48,-0.00074,0.0,0.05982]
[1779753118662,44.66,77265.53,1.48,-0.00074,0.0,0.05984]
[1779753125709,44.66,77266.45,1.48,-0.00073,0.0,0.05967]
[1779753131752,44.66,77265.27,1.48,-0.00074,0.0,0.05989]
[1779753137933,44.66,77264.36,1.48,-0.00074,0.0,0.06005]
[1779753143835,44.66,77263.67,1.48,-0.00074,0.0,0.06018]
[1779753148870,44.66,77262.79,1.48,-0.00074,0.0,0.06034]
[1779753156927,44.66,77262.27,1.48,-0.00074,0.0,0.05975]
[1779753161961,44.66,77261.82,1.48,-0.00074,0.0,0.05983]
[1779753166996,44.66,77261.67,1.48,-0.00074,0.0,0.05986]
[1779753172031,44.66,77261.81,1.48,-0.00074,0.0,0.05983]
[1779753177067,44.66,77261.62,1.48,-0.00074,0.0,0.05987]
[1779753182101,44.66,77261.32,1.48,-0.00074,0.0,0.05992]
[1779753188287,44.66,77261.34,1.48,-0.00074,0.0,0.05992]
[1779753196199,44.66,77261.07,1.48,-0.00074,0.0,0.05997]
[1779753201234,44.66,77261.16,1.48,-0.00074,0.0,0.05995]
[1779753206270,44.66,77251.17,1.48,-0.00076,0.0,0.06178]
[1779753211303,44.66,77261.5,1.48,-0.00073,0.0,0.05921]
[1779753218503,44.66,77262.69,1.48,-0.00073,0.0,0.059]
[1779753228576,44.66,77261.7,1.48,-0.00073,0.0,0.05917]
[1779753234468,44.66,77261.57,1.48,-0.00073,0.0,0.0592]
[1779753239503,44.66,77261.16,1.48,-0.00073,0.0,0.05927]
[1779753245545,44.66,77261.7,1.48,-0.00073,0.0,0.05917]
[1779753250582,44.66,77262.52,1.48,-0.00073,0.0,0.05903]
[1779753255614,44.66,77264.87,1.48,-0.00072,0.0,0.05861]
[1779753261658,44.66,77264.37,1.48,-0.00072,0.0,0.0587]
[1779753267700,44.66,77264.01,1.48,-0.00072,0.0,0.05876]
[1779753272735,44.66,77264.53,1.48,-0.00071,0.0,0.058]
[1779753277770,44.66,77263.45,1.48,-0.00072,0.0,0.05819]
[1779753282804,44.66,77263.3,1.48,-0.00072,0.0,0.05822]
[1779753287841,44.66,77263.17,1.48,-0.00072,0.0,0.05824]
[1779753292875,44.66,77263.05,1.48,-0.00072,0.0,0.05826]
[1779753299090,44.66,77266.12,1.48,-0.00071,0.0,0.05772]
[1779753304959,44.66,77272.38,1.48,-0.0007,0.0,0.05664]
[1779753309993,44.66,77273.72,1.48,-0.00069,0.0,0.05641]
[1779753319231,44.66,77277.08,1.48,-0.00069,0.0,0.05583]
[1779753325101,44.66,77277.56,1.48,-0.00068,0.0,0.05575]
[1779753330136,44.66,77281.11,1.48,-0.00068,0.0,0.05515]
[1779753338192,44.66,77282.45,1.48,-0.00067,0.0,0.0543]
[1779753344234,44.66,77284.5,1.48,-0.00066,0.0,0.05396]
[1779753349443,44.66,77286.1,1.48,-0.00066,0.0,0.05369]
[1779753355310,44.66,77284.81,1.48,-0.00066,0.0,0.05391]
[1779753360345,44.66,77285.79,1.48,-0.00066,0.0,0.05375]
[1779753365387,44.66,77286.55,1.48,-0.00066,0.0,0.05362]
[1779753370416,44.66,77291.72,1.48,-0.00065,0.0,0.05278]
[1779753379656,44.66,77291.23,1.48,-0.00065,0.0,0.05286]
[1779753385522,44.66,77286.97,1.48,-0.00066,0.0,0.05355]
[1779753390557,44.66,77287.38,1.48,-0.00065,0.0,0.05349]
[1779753395592,44.66,77285.94,1.48,-0.00065,0.0,0.0531]
[1779753400628,44.66,77287.36,1.48,-0.00065,0.0,0.05287]
[1779753405665,44.66,77287.85,1.48,-0.00065,0.0,0.05279]
[1779753410698,44.66,77294.29,1.48,-0.00063,0.0,0.05176]
[1779753416742,44.66,77294.41,1.48,-0.00063,0.0,0.05174]
[1779753422782,44.66,77293.86,1.48,-0.00063,0.0,0.05182]
[1779753428825,44.66,77293.48,1.48,-0.00063,0.0,0.05189]
[1779753434866,44.66,77293.6,1.48,-0.00063,0.0,0.05187]
[1779753440086,44.66,77294.01,1.48,-0.00063,0.0,0.0518]
[1779753445942,44.66,77294.16,1.48,-0.00063,0.0,0.05178]
[1779753450978,44.66,77295.23,1.48,-0.00063,0.0,0.05161]
[1779753456017,44.66,77293.78,1.48,-0.00063,0.0,0.05123]
[1779753461053,44.66,77293.88,1.48,-0.00063,0.0,0.05122]
[1779753467094,44.66,77294.27,1.48,-0.00063,0.0,0.05115]
[1779753473136,44.66,77294.09,1.48,-0.00063,0.0,0.05118]
[1779753478182,44.66,77298.12,1.48,-0.00062,0.0,0.05055]
[1779753483206,44.66,77297.12,1.48,-0.00062,0.0,0.05071]
[1779753488240,44.66,77297.0,1.48,-0.00062,0.0,0.05073]
[1779753493276,44.66,77295.56,1.48,-0.00062,0.0,0.05095]
[1779753500326,44.66,77296.07,1.48,-0.00062,0.0,0.05087]
[1779753504355,44.66,77312.5,1.48,-0.00059,0.0,0.04836]
[1779753509393,44.66,77312.02,1.48,-0.00059,0.0,0.04843]
[1779753514426,44.66,77300.96,1.48,-0.0006,0.0,0.04952]
[1779753520658,44.66,77295.44,1.48,-0.00062,0.0,0.05037]
[1779753526510,44.66,77295.81,1.48,-0.00061,0.0,0.05031]
[1779753531546,44.66,77293.73,1.48,-0.00062,0.0,0.05064]
[1779753536584,44.66,77294.05,1.48,-0.00062,0.0,0.05059]
[1779753541617,44.66,77293.82,1.48,-0.00062,0.0,0.05062]
[1779753546651,44.66,77293.97,1.48,-0.00062,0.0,0.0506]
[1779753552692,44.66,77293.61,1.48,-0.00062,0.0,0.05066]
[1779753557728,44.66,77292.97,1.48,-0.00062,0.0,0.05076]
[1779753562764,44.66,77282.61,1.48,-0.00064,0.0,0.0524]
[1779753567797,44.66,77283.99,1.48,-0.00064,0.0,0.05218]
[1779753573840,44.66,77285.98,1.48,-0.00063,0.0,0.05125]
[1779753579882,44.66,77285.62,1.48,-0.00063,0.0,0.05131]
[1779753585926,44.66,77286.74,1.48,-0.00063,0.0,0.05113]
[1779753591150,44.66,77280.42,1.48,-0.00064,0.0,0.05213]
[1779753597000,44.66,77272.99,1.48,-0.00066,0.0,0.05334]
[1779753602044,44.66,77277.79,1.48,-0.00065,0.0,0.05256]
[1779753607078,44.66,77272.91,1.48,-0.00066,0.0,0.05335]
[1779753612114,44.66,77269.84,1.48,-0.00066,0.0,0.05386]
[1779753617154,44.66,77263.24,1.48,-0.00068,0.0,0.05495]
[1779753622197,44.66,77268.1,1.48,-0.00067,0.0,0.05414]
[1779753625215,44.66,77252.81,1.48,-0.0007,0.0,0.05673]
[1779753630259,44.66,77260.87,1.48,-0.00068,0.0,0.05535]
[1779753631452,44.66,77266.25,1.48,-0.00066,0.0,0.05382]
[1779753637302,44.66,77266.06,1.48,-0.00066,0.0,0.05385]
[1779753642337,44.66,77251.44,1.48,-0.0007,0.0,0.05631]
[1779753647382,44.66,77260.69,1.48,-0.00068,0.0,0.05474]
[1779753652408,44.66,77255.89,1.48,-0.00069,0.0,0.05555]
[1779753654422,44.66,77271.05,1.48,-0.00065,0.0,0.05303]
[1779753659457,44.66,77271.86,1.48,-0.00065,0.0,0.0529]
[1779753664506,44.66,77270.09,1.48,-0.00065,0.0,0.05319]
[1779753668532,44.66,77289.8,1.48,-0.00061,0.0,0.05005]
[1779753673568,44.66,77288.98,1.48,-0.00061,0.0,0.05018]
[1779753678602,44.66,77292.2,1.48,-0.00061,0.0,0.04968]
[1779753683639,44.66,77291.51,1.48,-0.00061,0.0,0.04979]
[1779753688673,44.66,77288.24,1.48,-0.00062,0.0,0.05029]
[1779753693710,44.66,77282.21,1.48,-0.00062,0.0,0.05063]
[1779753694718,44.66,77262.86,1.48,-0.00066,0.0,0.05374]
[1779753699755,44.66,77250.18,1.48,-0.00069,0.0,0.05587]
[1779753704791,44.66,77245.35,1.48,-0.0007,0.0,0.05671]
[1779753710833,44.66,77235.44,1.48,-0.00073,0.0,0.05845]
[1779753713854,44.66,77220.45,1.48,-0.00076,0.0,0.06117]
[1779753718890,44.66,77218.0,1.48,-0.00077,0.0,0.06163]
[1779753723924,44.66,77220.23,1.48,-0.00076,0.0,0.06121]
[1779753728961,44.66,77221.05,1.48,-0.00076,0.0,0.06106]
[1779753733997,44.66,77224.79,1.48,-0.00075,0.0,0.06037]
[1779753739031,44.66,77224.38,1.48,-0.00075,0.0,0.06045]
[1779753744067,44.66,77209.8,1.48,-0.00079,0.0,0.06318]
[1779753749102,44.66,77219.43,1.48,-0.00077,0.0,0.06136]
[1779753754143,44.66,77222.37,1.48,-0.00075,0.0,0.06012]
[1779753759172,44.66,77219.51,1.48,-0.00076,0.0,0.06064]
[1779753764207,44.66,77218.76,1.48,-0.00076,0.0,0.06078]
[1779753769242,44.66,77214.74,1.48,-0.00077,0.0,0.06153]
[1779753774276,44.66,77221.46,1.48,-0.00075,0.0,0.06029]
[1779753779315,44.66,77222.61,1.48,-0.00075,0.0,0.06007]
[1779753784350,44.66,77215.27,1.48,-0.00077,0.0,0.06143]
[1779753789382,44.66,77226.46,1.48,-0.00074,0.0,0.05937]
[1779753794424,44.66,77233.63,1.48,-0.00072,0.0,0.05809]
[1779753799458,44.66,77228.11,1.48,-0.00074,0.0,0.05908]
[1779753804492,44.66,77232.01,1.48,-0.00073,0.0,0.05838]
[1779753809528,44.66,77230.86,1.48,-0.00073,0.0,0.05858]
[1779753814562,44.66,77223.97,1.48,-0.00074,0.0,0.05914]
[1779753820605,44.66,77224.59,1.48,-0.00074,0.0,0.05902]
[1779753825640,44.66,77225.6,1.48,-0.00073,0.0,0.05884]
[1779753830674,44.66,77224.73,1.48,-0.00074,0.0,0.059]
[1779753835715,44.66,77217.03,1.48,-0.00075,0.0,0.0604]
[1779753840747,44.66,77215.67,1.48,-0.00076,0.0,0.06065]
[1779753845781,44.66,77206.4,1.48,-0.00078,0.0,0.06238]
[1779753850817,44.66,77207.8,1.48,-0.00078,0.0,0.06212]
[1779753855853,44.66,77200.23,1.48,-0.0008,0.0,0.06356]
[1779753860886,44.66,77198.15,1.48,-0.0008,0.0,0.06396]
[1779753865924,44.66,77195.43,1.48,-0.00081,0.0,0.06449]
[1779753870957,44.66,77203.62,1.48,-0.00079,0.0,0.06291]
[1779753875992,44.66,77204.94,1.48,-0.00078,0.0,0.06194]
[1779753881027,44.66,77211.5,1.48,-0.00076,0.0,0.06072]
[1779753886061,44.66,77201.94,1.48,-0.00078,0.0,0.06251]
[1779753891097,44.66,77199.58,1.48,-0.00079,0.0,0.06296]
[1779753896132,44.66,77200.26,1.48,-0.00079,0.0,0.06283]
[1779753901169,44.66,77199.17,1.48,-0.00079,0.0,0.06304]
[1779753905210,44.66,77223.46,1.48,-0.00073,0.0,0.05854]
[1779753909249,44.66,77239.97,1.48,-0.00069,0.0,0.05566]
[1779753914274,44.66,77237.7,1.48,-0.0007,0.0,0.05604]
[1779753919309,44.66,77223.82,1.48,-0.00073,0.0,0.05848]
[1779753924346,44.66,77214.71,1.48,-0.00075,0.0,0.06013]
[1779753929380,44.66,77217.62,1.48,-0.00074,0.0,0.0596]
[1779753931394,44.66,77224.31,1.48,-0.00072,0.0,0.05771]
[1779753936427,44.66,77229.07,1.48,-0.00071,0.0,0.05688]
[1779753941463,44.66,77225.51,1.48,-0.00072,0.0,0.0575]
[1779753946498,44.66,77223.59,1.48,-0.00072,0.0,0.05784]
[1779753951535,44.66,77222.03,1.48,-0.00073,0.0,0.05812]
[1779753956568,44.66,77226.07,1.48,-0.00072,0.0,0.0574]
[1779753958588,44.66,77209.98,1.48,-0.00076,0.0,0.0603]
[1779753963848,44.66,77206.16,1.48,-0.00076,0.0,0.061]
[1779753969663,44.66,77215.43,1.48,-0.00074,0.0,0.0593]
[1779753975706,44.66,77221.0,1.48,-0.00073,0.0,0.0583]
[1779753980741,44.66,77213.5,1.48,-0.00075,0.0,0.05965]
[1779753985776,44.66,77210.7,1.48,-0.00075,0.0,0.06016]
[1779753990811,44.66,77212.09,1.48,-0.00075,0.0,0.05991]
[1779753994839,44.66,77217.77,1.48,-0.00073,0.0,0.05819]
[1779753998868,44.66,77198.85,1.48,-0.00077,0.0,0.06166]
[1779754003903,44.66,77202.99,1.48,-0.00076,0.0,0.06088]
[1779754008938,44.66,77198.28,1.48,-0.00078,0.0,0.06176]
[1779754014211,44.66,77202.54,1.48,-0.00077,0.0,0.06097]
[1779754020027,44.66,77201.71,1.48,-0.00077,0.0,0.06112]
[1779754025076,44.66,77206.88,1.48,-0.00075,0.0,0.06017]
[1779754030097,44.66,77205.46,1.48,-0.00076,0.0,0.06043]
[1779754035132,44.66,77208.91,1.48,-0.00075,0.0,0.05979]
[1779754040168,44.66,77208.55,1.48,-0.00075,0.0,0.05986]
[1779754045203,44.66,77206.79,1.48,-0.00075,0.0,0.06018]
[1779754050238,44.66,77213.6,1.48,-0.00074,0.0,0.05894]
[1779754055272,44.66,77215.45,1.48,-0.00072,0.0,0.05793]
[1779754060315,44.66,77225.02,1.48,-0.0007,0.0,0.05625]
[1779754065341,44.66,77220.0,1.48,-0.00071,0.0,0.05712]
[1779754070377,44.66,77215.03,1.48,-0.00073,0.0,0.058]
[1779754075412,44.66,77214.5,1.48,-0.00073,0.0,0.05809]
[1779754080447,44.66,77208.91,1.48,-0.00074,0.0,0.0591]
[1779754086491,44.66,77208.1,1.48,-0.00074,0.0,0.05925]
[1779754091525,44.66,77205.76,1.48,-0.00075,0.0,0.05967]
[1779754096560,44.66,77201.1,1.48,-0.00076,0.0,0.06053]
[1779754101594,44.66,77189.02,1.48,-0.00079,0.0,0.0628]
[1779754106630,44.66,77189.71,1.48,-0.00079,0.0,0.06267]
[1779754111665,44.66,77193.39,1.48,-0.00077,0.0,0.06125]
[1779754116701,44.66,77194.27,1.48,-0.00077,0.0,0.06109]
[1779754121739,44.66,77203.15,1.48,-0.00075,0.0,0.05945]
[1779754126773,44.66,77191.53,1.48,-0.00078,0.0,0.0616]
[1779754131808,44.66,77194.92,1.48,-0.00077,0.0,0.06097]
[1779754136843,44.66,77190.44,1.48,-0.00078,0.0,0.06181]
[1779754141878,44.66,77186.31,1.48,-0.00079,0.0,0.06259]
[1779754146916,44.66,77181.46,1.48,-0.0008,0.0,0.06352]
[1779754151949,44.66,77180.33,1.48,-0.00081,0.0,0.06374]
[1779754158999,44.66,77180.65,1.48,-0.0008,0.0,0.06368]
[1779754162029,44.66,77164.58,1.48,-0.00085,0.0,0.06686]
[1779754167066,44.66,77158.84,1.48,-0.00086,0.0,0.06803]
[1779754172103,44.66,77155.43,1.48,-0.00086,0.0,0.06796]
[1779754177139,44.66,77168.0,1.48,-0.00083,0.0,0.06542]
[1779754182174,44.66,77180.31,1.48,-0.0008,0.0,0.06301]
[1779754187209,44.66,77177.4,1.48,-0.0008,0.0,0.06357]
[1779754192244,44.66,77169.6,1.48,-0.00082,0.0,0.0651]
[1779754197279,44.66,77172.75,1.48,-0.00082,0.0,0.06448]
[1779754202313,44.66,77172.38,1.48,-0.00082,0.0,0.06455]
[1779754207368,44.66,77169.76,1.48,-0.00082,0.0,0.06507]
[1779754212402,44.66,77172.4,1.48,-0.00082,0.0,0.06455]
[1779754217444,44.66,77167.16,1.48,-0.00083,0.0,0.06558]
[1779754222475,44.66,77167.77,1.48,-0.00083,0.0,0.06546]
[1779754227512,44.66,77163.74,1.48,-0.00084,0.0,0.06627]
[1779754232546,44.66,77156.59,1.48,-0.00085,0.0,0.06695]
[1779754237581,44.66,77157.16,1.48,-0.00085,0.0,0.06683]
[1779754242617,44.66,77151.65,1.48,-0.00087,0.0,0.06796]
[1779754247652,44.66,77152.38,1.48,-0.00086,0.0,0.06781]
[1779754252688,44.66,77153.21,1.48,-0.00086,0.0,0.06764]
[1779754257723,44.66,77153.73,1.48,-0.00086,0.0,0.06753]
[1779754264771,44.66,77158.26,1.48,-0.00085,0.0,0.06661]
[1779754269808,44.66,77162.92,1.48,-0.00083,0.0,0.06567]
[1779754274842,44.66,77162.84,1.48,-0.00083,0.0,0.06569]
[1779754279880,44.66,77160.35,1.48,-0.00084,0.0,0.06619]
[1779754284912,44.66,77153.99,1.48,-0.00086,0.0,0.06748]
[1779754289947,44.66,77157.87,1.48,-0.00085,0.0,0.06669]
[1779754294982,44.66,77157.28,1.48,-0.00084,0.0,0.06604]
[1779754300017,44.66,77155.8,1.48,-0.00084,0.0,0.06634]
[1779754305053,44.66,77157.0,1.48,-0.00084,0.0,0.06609]
[1779754310090,44.66,77157.09,1.48,-0.00084,0.0,0.06608]
[1779754315125,44.66,77158.76,1.48,-0.00084,0.0,0.06574]
[1779754320160,44.66,77158.65,1.48,-0.00084,0.0,0.06576]
[1779754325194,44.66,77158.19,1.48,-0.00084,0.0,0.06586]
[1779754330237,44.66,77158.74,1.48,-0.00084,0.0,0.06575]
[1779754336485,44.66,77164.9,1.48,-0.00082,0.0,0.06452]
[1779754342318,44.66,77158.11,1.48,-0.00084,0.0,0.06587]
[1779754348361,44.66,77163.96,1.48,-0.00082,0.0,0.06471]
[1779754352391,44.66,77169.73,1.48,-0.0008,0.0,0.06284]
[1779754357424,44.66,77169.71,1.48,-0.0008,0.0,0.06285]
[1779754362460,44.66,77171.28,1.48,-0.00079,0.0,0.06254]
[1779754368502,44.66,77164.94,1.48,-0.00081,0.0,0.06377]
[1779754373537,44.66,77166.26,1.48,-0.00081,0.0,0.06351]
[1779754378572,44.66,77165.82,1.48,-0.00081,0.0,0.0636]
[1779754383606,44.66,77167.52,1.48,-0.0008,0.0,0.06327]
[1779754388643,44.66,77167.85,1.48,-0.0008,0.0,0.0632]
[1779754393677,44.66,77167.61,1.48,-0.0008,0.0,0.06325]
[1779754398712,44.66,77167.48,1.48,-0.0008,0.0,0.06328]
[1779754403747,44.66,77168.36,1.48,-0.0008,0.0,0.06311]
[1779754409789,44.66,77170.59,1.48,-0.00079,0.0,0.06268]
[1779754414825,44.66,77169.66,1.48,-0.00079,0.0,0.06212]
[1779754419860,44.66,77173.96,1.48,-0.00078,0.0,0.06131]
[1779754424895,44.66,77164.65,1.48,-0.0008,0.0,0.06308]
[1779754429929,44.66,77164.76,1.48,-0.0008,0.0,0.06306]
[1779754434966,44.66,77164.63,1.48,-0.0008,0.0,0.06309]
[1779754440000,44.66,77164.85,1.48,-0.0008,0.0,0.06305]
[1779754445035,44.66,77165.05,1.48,-0.0008,0.0,0.06301]
[1779754450070,44.66,77170.96,1.48,-0.00078,0.0,0.06188]
[1779754455106,44.66,77171.1,1.48,-0.00078,0.0,0.06185]
[1779754460142,44.66,77172.44,1.48,-0.00078,0.0,0.0616]
[1779754465175,44.66,77171.16,1.48,-0.00078,0.0,0.06184]
[1779754470210,44.66,77170.72,1.48,-0.00078,0.0,0.06192]
[1779754475246,44.66,77169.97,1.48,-0.00078,0.0,0.06134]
[1779754480280,44.66,77168.67,1.48,-0.00078,0.0,0.06158]
[1779754487550,44.66,77168.63,1.48,-0.00078,0.0,0.06159]
[1779754494378,44.66,77168.0,1.48,-0.00078,0.0,0.06171]
[1779754501426,44.66,77167.53,1.48,-0.00078,0.0,0.0618]
[1779754506462,44.66,77167.22,1.48,-0.00078,0.0,0.06186]
[1779754511496,44.66,77167.46,1.48,-0.00078,0.0,0.06181]
[1779754516542,44.66,77163.37,1.48,-0.0008,0.0,0.06259]
[1779754517762,44.66,77147.25,1.48,-0.00084,0.0,0.06576]
[1779754523591,44.66,77154.59,1.48,-0.00082,0.0,0.0643]
[1779754526613,44.66,77172.8,1.48,-0.00077,0.0,0.06081]
[1779754531649,44.66,77174.44,1.48,-0.00076,0.0,0.05979]
[1779754536683,44.66,77172.03,1.48,-0.00076,0.0,0.06023]
[1779754541716,44.66,77176.45,1.48,-0.00075,0.0,0.05942]
[1779754546752,44.66,77176.37,1.48,-0.00075,0.0,0.05943]
[1779754555816,44.66,77180.84,1.48,-0.00074,0.0,0.05862]
[1779754560855,44.66,77163.72,1.48,-0.00078,0.0,0.06179]
[1779754565889,44.66,77151.68,1.48,-0.00082,0.0,0.06412]
[1779754570923,44.66,77151.5,1.48,-0.00082,0.0,0.06416]
[1779754575958,44.66,77144.28,1.48,-0.00084,0.0,0.06559]
[1779754580994,44.66,77145.56,1.48,-0.00083,0.0,0.06533]
[1779754586028,44.66,77145.04,1.48,-0.00084,0.0,0.06544]
[1779754591064,44.66,77145.88,1.48,-0.00082,0.0,0.06451]
[1779754596100,44.66,77143.48,1.48,-0.00083,0.0,0.06498]
[1779754601135,44.66,77141.78,1.48,-0.00084,0.0,0.06532]
[1779754606172,44.66,77144.3,1.48,-0.00083,0.0,0.06482]
[1779754611206,44.66,77134.33,1.48,-0.00086,0.0,0.06683]
[1779754616241,44.66,77135.57,1.48,-0.00085,0.0,0.06658]
[1779754621280,44.66,77136.28,1.48,-0.00085,0.0,0.06643]
[1779754626316,44.66,77138.76,1.48,-0.00084,0.0,0.06593]
[1779754631351,44.66,77142.52,1.48,-0.00083,0.0,0.06518]
[1779754636386,44.66,77141.41,1.48,-0.00084,0.0,0.0654]
[1779754641422,44.66,77141.54,1.48,-0.00084,0.0,0.06537]
[1779754647463,44.66,77142.14,1.48,-0.00083,0.0,0.06525]
[1779754652498,44.66,77141.6,1.48,-0.00083,0.0,0.0646]
[1779754657533,44.66,77132.46,1.48,-0.00085,0.0,0.06643]
[1779754663575,44.66,77133.15,1.48,-0.00085,0.0,0.06629]
[1779754668836,44.66,77121.97,1.48,-0.00088,0.0,0.06859]
[1779754674655,44.66,77119.95,1.48,-0.00089,0.0,0.06902]
[1779754679691,44.66,77116.82,1.48,-0.0009,0.0,0.06968]
[1779754684726,44.66,77125.1,1.48,-0.00087,0.0,0.06794]
[1779754688976,44.66,77108.82,1.48,-0.00092,0.0,0.0714]
[1779754694797,44.66,77115.27,1.48,-0.0009,0.0,0.07001]
[1779754700839,44.66,77119.09,1.48,-0.00089,0.0,0.0692]
[1779754705873,44.66,77120.87,1.48,-0.00089,0.0,0.06883]
[1779754715942,44.66,77121.89,1.48,-0.00087,0.0,0.06782]
[1779754720979,44.66,77115.27,1.48,-0.00089,0.0,0.0692]
[1779754726016,44.66,77108.68,1.48,-0.00091,0.0,0.07061]
[1779754731049,44.66,77108.82,1.48,-0.00091,0.0,0.07058]
[1779754736085,44.66,77096.82,1.48,-0.00095,0.0,0.0732]
[1779754741119,44.66,77087.67,1.48,-0.00098,0.0,0.07525]
[1779754746154,44.66,77086.14,1.48,-0.00098,0.0,0.0756]
[1779754751189,44.66,77085.55,1.48,-0.00098,0.0,0.07574]
[1779754756224,44.66,77081.1,1.48,-0.001,0.0,0.07676]
[1779754761259,44.66,77075.33,1.48,-0.00102,0.0,0.07811]
[1779754766296,44.66,77068.71,1.48,-0.00104,0.0,0.07968]
[1779754771332,44.66,77059.31,1.48,-0.00106,0.0,0.08104]
[1779754776370,44.66,77062.73,1.48,-0.00105,0.0,0.08021]
[1779754779614,44.66,77078.66,1.48,-0.001,0.0,0.07645]
[1779754785438,44.66,77086.32,1.48,-0.00097,0.0,0.0747]
[1779754790473,44.66,77088.0,1.48,-0.00097,0.0,0.07432]
[1779754795508,44.66,77088.09,1.48,-0.00096,0.0,0.0743]
[1779754800546,44.66,77088.46,1.48,-0.00096,0.0,0.07422]
[1779754805579,44.66,77086.75,1.48,-0.00097,0.0,0.0746]
[1779754810617,44.66,77086.68,1.48,-0.00097,0.0,0.07462]
[1779754815651,44.66,77066.17,1.48,-0.00104,0.0,0.07939]
[1779754820684,44.66,77060.87,1.48,-0.00106,0.0,0.08066]
[1779754825719,44.66,77057.7,1.48,-0.00107,0.0,0.08144]
[1779754830754,44.66,77063.86,1.48,-0.00105,0.0,0.07994]
[1779754834781,44.66,77069.31,1.48,-0.00102,0.0,0.07775]
[1779754840058,44.66,77073.62,1.48,-0.001,0.0,0.07674]
[1779754845860,44.66,77075.94,1.48,-0.00099,0.0,0.07621]
[1779754851901,44.66,77075.4,1.48,-0.00099,0.0,0.07633]
[1779754856937,44.66,77069.4,1.48,-0.00101,0.0,0.07773]
[1779754861973,44.66,77069.79,1.48,-0.00101,0.0,0.07764]
[1779754867007,44.66,77069.62,1.48,-0.00101,0.0,0.07768]
[1779754872048,44.66,77069.81,1.48,-0.00101,0.0,0.07763]
[1779754880341,44.66,77070.69,1.48,-0.00101,0.0,0.07743]
[1779754886140,44.66,77067.28,1.48,-0.00102,0.0,0.07823]
[1779754891174,44.66,77072.04,1.48,-0.00099,0.0,0.07623]
[1779754896210,44.66,77072.22,1.48,-0.00099,0.0,0.07619]
[1779754901245,44.66,77066.32,1.48,-0.00101,0.0,0.07756]
[1779754906281,44.66,77067.15,1.48,-0.00101,0.0,0.07737]
[1779754911316,44.66,77070.72,1.48,-0.001,0.0,0.07654]
[1779754916352,44.66,77070.56,1.48,-0.001,0.0,0.07657]
[1779754921396,44.66,77070.36,1.48,-0.001,0.0,0.07662]
[1779754923406,44.66,77053.01,1.48,-0.00106,0.0,0.08074]
[1779754928441,44.66,77053.53,1.48,-0.00106,0.0,0.08062]
[1779754933476,44.66,77050.08,1.48,-0.00107,0.0,0.08146]
[1779754938565,44.66,77045.89,1.48,-0.00108,0.0,0.08249]
[1779754943598,44.66,77045.43,1.48,-0.00109,0.0,0.08261]
[1779754949642,44.66,77045.64,1.48,-0.00109,0.0,0.08255]
[1779754954678,44.66,77037.46,1.48,-0.0011,0.0,0.08366]
[1779754959712,44.66,77037.52,1.48,-0.0011,0.0,0.08364]
[1779754964756,44.66,77032.05,1.48,-0.00112,0.0,0.08503]
[1779754970793,44.66,77035.31,1.48,-0.00111,0.0,0.0842]
[1779754975828,44.66,77033.96,1.48,-0.00112,0.0,0.08454]
[1779754980862,44.66,77032.38,1.48,-0.00112,0.0,0.08494]
[1779754985898,44.66,77030.04,1.48,-0.00113,0.0,0.08554]
[1779754990933,44.66,77031.71,1.48,-0.00112,0.0,0.08511]
[1779754995968,44.66,77031.18,1.48,-0.00113,0.0,0.08525]
[1779755001198,44.66,77032.7,1.48,-0.00112,0.0,0.08486]
[1779755007045,44.66,77033.19,1.48,-0.00112,0.0,0.08474]
[1779755012083,44.66,77027.08,1.48,-0.00113,0.0,0.08534]
[1779755017118,44.66,77027.65,1.48,-0.00113,0.0,0.08519]
[1779755022154,44.66,77026.6,1.48,-0.00113,0.0,0.08546]
[1779755027188,44.66,77027.12,1.48,-0.00113,0.0,0.08533]
[1779755033231,44.66,77026.14,1.48,-0.00113,0.0,0.08558]
[1779755038266,44.66,77026.86,1.48,-0.00113,0.0,0.08539]
[1779755043302,44.66,77036.28,1.48,-0.00109,0.0,0.08301]
[1779755048336,44.66,77037.07,1.48,-0.00109,0.0,0.08281]
[1779755055386,44.66,77046.05,1.48,-0.00106,0.0,0.0806]
[1779755061620,44.66,77046.31,1.48,-0.00106,0.0,0.08054]
[1779755070493,44.66,77047.38,1.48,-0.00106,0.0,0.08028]
[1779755075530,44.66,77047.57,1.48,-0.00104,0.0,0.07932]
[1779755081762,44.66,77048.21,1.48,-0.00104,0.0,0.07916]
[1779755086605,44.66,77064.34,1.48,-0.00099,0.0,0.07538]
[1779755091833,44.66,77064.54,1.48,-0.00099,0.0,0.07534]
[1779755097681,44.66,77066.24,1.48,-0.00098,0.0,0.07495]
[1779755102718,44.66,77066.79,1.48,-0.00098,0.0,0.07482]
[1779755107752,44.66,77069.17,1.48,-0.00097,0.0,0.07428]
[1779755113794,44.66,77070.33,1.48,-0.00097,0.0,0.07402]
[1779755118829,44.66,77070.33,1.48,-0.00097,0.0,0.07402]
[1779755123864,44.66,77070.16,1.48,-0.00097,0.0,0.07406]
[1779755128899,44.66,77061.46,1.48,-0.001,0.0,0.07605]
[1779755133934,44.66,77062.3,1.48,-0.00098,0.0,0.07498]
[1779755138969,44.66,77064.01,1.48,-0.00098,0.0,0.07459]
[1779755144006,44.66,77049.9,1.48,-0.00102,0.0,0.07786]
[1779755150046,44.66,77041.6,1.48,-0.00105,0.0,0.07984]
[1779755155080,44.66,77043.0,1.48,-0.00105,0.0,0.07951]
[1779755160119,44.66,77042.03,1.48,-0.00105,0.0,0.07974]
[1779755165152,44.66,77041.57,1.48,-0.00105,0.0,0.07985]
[1779755170187,44.66,77042.05,1.48,-0.00105,0.0,0.07973]
[1779755176229,44.66,77049.98,1.48,-0.00102,0.0,0.07784]
[1779755182472,44.66,77052.95,1.48,-0.00101,0.0,0.07714]
[1779755190327,44.66,77053.15,1.48,-0.00101,0.0,0.07709]
[1779755195361,44.66,77053.44,1.48,-0.001,0.0,0.07614]
[1779755200399,44.66,77061.32,1.48,-0.00097,0.0,0.07433]
[1779755208457,44.66,77062.07,1.48,-0.00097,0.0,0.07416]
[1779755213492,44.66,77066.79,1.48,-0.00096,0.0,0.0731]
[1779755218527,44.66,77064.93,1.48,-0.00096,0.0,0.07352]
[1779755223562,44.66,77071.34,1.48,-0.00094,0.0,0.07209]
[1779755228597,44.66,77074.73,1.48,-0.00093,0.0,0.07134]
[1779755233632,44.66,77081.45,1.48,-0.00091,0.0,0.06989]
[1779755238668,44.66,77087.04,1.48,-0.00089,0.0,0.0687]
[1779755243702,44.66,77096.28,1.48,-0.00087,0.0,0.06677]
[1779755248737,44.66,77099.71,1.48,-0.00086,0.0,0.06606]
[1779755253772,44.66,77100.86,1.48,-0.00084,0.0,0.06505]
[1779755258806,44.66,77094.38,1.48,-0.00086,0.0,0.06637]
[1779755263844,44.66,77095.11,1.48,-0.00086,0.0,0.06622]
[1779755268878,44.66,77097.4,1.48,-0.00085,0.0,0.06575]
[1779755273913,44.66,77106.47,1.48,-0.00083,0.0,0.06393]
[1779755278948,44.66,77105.55,1.48,-0.00083,0.0,0.06411]
[1779755283989,44.66,77096.97,1.48,-0.00085,0.0,0.06584]
[1779755289023,44.66,77096.83,1.48,-0.00085,0.0,0.06587]
[1779755294058,44.66,77101.51,1.48,-0.00084,0.0,0.06492]
[1779755299092,44.66,77106.37,1.48,-0.00083,0.0,0.06395]
[1779755304129,44.66,77106.51,1.48,-0.00083,0.0,0.06392]
[1779755309162,44.66,77106.93,1.48,-0.00083,0.0,0.06384]
[1779755314198,44.66,77092.65,1.48,-0.00086,0.0,0.06593]
[1779755319233,44.66,77097.16,1.48,-0.00084,0.0,0.06501]
[1779755324269,44.66,77097.94,1.48,-0.00084,0.0,0.06486]
[1779755329303,44.66,77097.38,1.48,-0.00084,0.0,0.06497]
[1779755336352,44.66,77098.29,1.48,-0.00084,0.0,0.06479]
[1779755342396,44.66,77096.88,1.48,-0.00084,0.0,0.06507]
[1779755348438,44.66,77096.31,1.48,-0.00085,0.0,0.06519]
[1779755353675,44.66,77098.55,1.48,-0.00084,0.0,0.06474]
[1779755359517,44.66,77098.59,1.48,-0.00084,0.0,0.06473]
[1779755365558,44.66,77098.63,1.48,-0.00084,0.0,0.06472]
[1779755371601,44.66,77097.47,1.48,-0.00083,0.0,0.06418]
[1779755376635,44.66,77097.15,1.48,-0.00083,0.0,0.06424]
[1779755381671,44.66,77096.63,1.48,-0.00083,0.0,0.06434]
[1779755386708,44.66,77096.25,1.48,-0.00084,0.0,0.06442]
[1779755391743,44.66,77070.35,1.48,-0.00091,0.0,0.0698]
[1779755396777,44.66,77067.02,1.48,-0.00092,0.0,0.07052]
[1779755402821,44.66,77061.51,1.48,-0.00094,0.0,0.07172]
[1779755410876,44.66,77059.82,1.48,-0.00095,0.0,0.07209]
[1779755415917,44.66,77075.18,1.48,-0.0009,0.0,0.06876]
[1779755420953,44.66,77076.26,1.48,-0.00089,0.0,0.06853]
[1779755425988,44.66,77075.8,1.48,-0.0009,0.0,0.06863]
[1779755431023,44.66,77075.46,1.48,-0.00089,0.0,0.06789]
[1779755436057,44.66,77077.64,1.48,-0.00088,0.0,0.06743]
[1779755441094,44.66,77091.81,1.48,-0.00084,0.0,0.06453]
[1779755446150,44.66,77101.05,1.48,-0.00081,0.0,0.0627]
[1779755451166,44.66,77103.33,1.48,-0.00081,0.0,0.06226]
[1779755456200,44.66,77108.28,1.48,-0.00079,0.0,0.0613]
[1779755461236,44.66,77110.81,1.48,-0.00079,0.0,0.06082]
[1779755468289,44.66,77114.02,1.48,-0.00078,0.0,0.06021]
[1779755474331,44.66,77115.03,1.48,-0.00077,0.0,0.06002]
[1779755479366,44.66,77116.02,1.48,-0.00077,0.0,0.05984]
[1779755484401,44.66,77115.13,1.48,-0.00077,0.0,0.06]
[1779755489436,44.66,77134.98,1.48,-0.00072,0.0,0.05638]
[1779755494471,44.66,77136.08,1.48,-0.00071,0.0,0.05549]
[1779755500513,44.66,77137.1,1.48,-0.00071,0.0,0.05531]
[1779755505548,44.66,77127.83,1.48,-0.00073,0.0,0.05695]
[1779755510584,44.66,77129.09,1.48,-0.00073,0.0,0.05673]
[1779755515618,44.66,77129.99,1.48,-0.00073,0.0,0.05657]
[1779755520653,44.66,77127.51,1.48,-0.00073,0.0,0.05701]
[1779755525688,44.66,77126.49,1.48,-0.00074,0.0,0.05719]
[1779755530723,44.66,77128.04,1.48,-0.00073,0.0,0.05691]
[1779755534958,44.66,77105.4,1.48,-0.00079,0.0,0.06111]
[1779755540795,44.66,77101.86,1.48,-0.0008,0.0,0.06179]
[1779755545830,44.66,77097.74,1.48,-0.00081,0.0,0.06259]
[1779755550863,44.66,77088.15,1.48,-0.00084,0.0,0.06449]
[1779755555899,44.66,77086.48,1.48,-0.00083,0.0,0.06404]
[1779755558920,44.66,77056.19,1.48,-0.00092,0.0,0.07036]
[1779755563954,44.66,77058.66,1.48,-0.00092,0.0,0.06982]
[1779755568995,44.66,77071.23,1.48,-0.00088,0.0,0.06716]
[1779755574024,44.66,77073.29,1.48,-0.00087,0.0,0.06673]
[1779755579062,44.66,77072.89,1.48,-0.00087,0.0,0.06681]
[1779755584095,44.66,77074.58,1.48,-0.00087,0.0,0.06646]
[1779755589130,44.66,77081.25,1.48,-0.00085,0.0,0.0651]
[1779755594165,44.66,77075.67,1.48,-0.00086,0.0,0.06624]
[1779755599200,44.66,77076.66,1.48,-0.00086,0.0,0.06603]
[1779755604234,44.66,77081.12,1.48,-0.00085,0.0,0.06512]
[1779755609270,44.66,77081.05,1.48,-0.00085,0.0,0.06514]
[1779755614305,44.66,77062.5,1.48,-0.00089,0.0,0.06818]
[1779755619340,44.66,77063.23,1.48,-0.00089,0.0,0.06802]
[1779755624375,44.66,77062.95,1.48,-0.00089,0.0,0.06808]
[1779755629410,44.66,77062.19,1.48,-0.00089,0.0,0.06824]
[1779755634445,44.66,77058.82,1.48,-0.0009,0.0,0.06896]
[1779755639482,44.66,77063.15,1.48,-0.00089,0.0,0.06804]
[1779755644519,44.66,77072.93,1.48,-0.00086,0.0,0.066]
[1779755649553,44.66,77068.55,1.48,-0.00088,0.0,0.06691]
[1779755654588,44.66,77064.85,1.48,-0.00089,0.0,0.06768]
[1779755659624,44.66,77063.97,1.48,-0.00089,0.0,0.06787]
[1779755664659,44.66,77064.87,1.48,-0.00089,0.0,0.06768]
[1779755669694,44.66,77067.33,1.48,-0.00088,0.0,0.06716]
[1779755672715,44.66,77072.23,1.48,-0.00085,0.0,0.06535]
[1779755677749,44.66,77075.83,1.48,-0.00084,0.0,0.06462]
[1779755682785,44.66,77069.32,1.48,-0.00086,0.0,0.06595]
[1779755687819,44.66,77070.2,1.48,-0.00086,0.0,0.06576]
[1779755692855,44.66,77057.55,1.48,-0.0009,0.0,0.0684]
[1779755698898,44.66,77057.21,1.48,-0.0009,0.0,0.06848]
[1779755703942,44.66,77047.28,1.48,-0.00093,0.0,0.07062]
[1779755709985,44.66,77039.56,1.48,-0.00095,0.0,0.07232]
[1779755715028,44.66,77040.24,1.48,-0.00095,0.0,0.07217]
[1779755720066,44.66,77040.15,1.48,-0.00095,0.0,0.07219]
[1779755725092,44.66,77041.14,1.48,-0.00095,0.0,0.07197]
[1779755730126,44.66,77048.24,1.48,-0.00093,0.0,0.07041]
[1779755735162,44.66,77039.35,1.48,-0.00094,0.0,0.07151]
[1779755740196,44.66,77035.95,1.48,-0.00095,0.0,0.07227]
[1779755745232,44.66,77036.17,1.48,-0.00095,0.0,0.07222]
[1779755750268,44.66,77024.86,1.48,-0.00099,0.0,0.07478]
[1779755755301,44.66,77028.74,1.48,-0.00098,0.0,0.07389]
[1779755760336,44.66,77026.14,1.48,-0.00099,0.0,0.07449]
[1779755765371,44.66,77023.85,1.48,-0.00099,0.0,0.07502]
[1779755770407,44.66,77028.47,1.48,-0.00098,0.0,0.07396]
[1779755775446,44.66,77024.07,1.48,-0.00099,0.0,0.07496]
[1779755780478,44.66,77025.09,1.48,-0.00099,0.0,0.07473]
[1779755786760,44.66,77025.44,1.48,-0.00099,0.0,0.07465]
[1779755796830,44.66,77026.45,1.48,-0.00097,0.0,0.07354]
[1779755802633,44.66,77026.52,1.48,-0.00097,0.0,0.07352]
[1779755809681,44.66,77026.27,1.48,-0.00098,0.0,0.07358]
[1779755815724,44.66,77026.38,1.48,-0.00097,0.0,0.07355]
[1779755820760,44.66,77026.98,1.48,-0.00097,0.0,0.07342]
[1779755825794,44.66,77025.82,1.48,-0.00098,0.0,0.07368]
[1779755830835,44.66,77009.89,1.48,-0.00103,0.0,0.07739]
[1779755835871,44.66,76999.8,1.48,-0.00107,0.0,0.07982]
[1779755840906,44.66,76997.56,1.48,-0.00107,0.0,0.08037]
[1779755845941,44.66,76993.14,1.48,-0.00109,0.0,0.08146]
[1779755850977,44.66,76982.69,1.48,-0.00113,0.0,0.0841]
[1779755856018,44.66,76980.02,1.48,-0.00113,0.0,0.08381]
[1779755857259,44.66,76994.64,1.48,-0.00107,0.0,0.08015]
[1779755863066,44.66,77006.42,1.48,-0.00103,0.0,0.0773]
[1779755868102,44.66,76996.65,1.48,-0.00107,0.0,0.07965]
[1779755873135,44.66,76995.5,1.48,-0.00107,0.0,0.07993]
[1779755878170,44.66,76984.72,1.48,-0.00111,0.0,0.08262]
[1779755883236,44.66,76981.14,1.48,-0.00112,0.0,0.08352]
[1779755885222,44.66,76954.76,1.48,-0.00122,0.0,0.0905]
[1779755887479,44.66,76936.25,1.48,-0.0013,0.0,0.09569]
[1779755893282,44.66,76926.84,1.48,-0.00134,0.0,0.09844]
[1779755898317,44.66,76921.85,1.48,-0.00137,0.0,0.09992]
[1779755903352,44.66,76927.31,1.48,-0.00134,0.0,0.0983]
[1779755907621,44.66,76944.96,1.48,-0.00127,0.0,0.09322]
[1779755913427,44.66,76932.54,1.48,-0.0013,0.0,0.09568]
[1779755918462,44.66,76928.68,1.48,-0.00132,0.0,0.0968]
[1779755921496,44.66,76904.1,1.48,-0.00143,0.0,0.10419]
[1779755926530,44.66,76902.51,1.48,-0.00144,0.0,0.10469]
[1779755931561,44.66,76892.58,1.48,-0.00149,0.0,0.10783]
[1779755936596,44.66,76886.94,1.48,-0.00151,0.0,0.10965]
[1779755941633,44.66,76883.05,1.48,-0.00153,1e-05,0.11092]
[1779755945661,44.66,76912.64,1.48,-0.00139,0.0,0.10157]
[1779755950695,44.66,76918.11,1.48,-0.00137,0.0,0.09992]
[1779755955733,44.66,76922.13,1.48,-0.00135,0.0,0.09872]
[1779755960770,44.66,76922.05,1.48,-0.00135,0.0,0.09874]
[1779755965806,44.66,76917.18,1.48,-0.00137,0.0,0.1002]
[1779755970840,44.66,76914.24,1.48,-0.00139,0.0,0.10108]
[1779755975875,44.66,76907.39,1.48,-0.0014,0.0,0.10202]
[1779755980909,44.66,76914.79,1.48,-0.00137,0.0,0.09978]
[1779755985945,44.66,76915.3,1.48,-0.00136,0.0,0.09963]
[1779755990979,44.66,76915.64,1.48,-0.00136,0.0,0.09953]
[1779755996016,44.66,76909.08,1.48,-0.00139,0.0,0.10151]
[1779756001049,44.66,76904.42,1.48,-0.00141,0.0,0.10293]
[1779756006088,44.66,76889.65,1.48,-0.00149,0.0,0.10757]
[1779756011121,44.66,76895.82,1.48,-0.00146,0.0,0.10561]
[1779756016156,44.66,76904.34,1.48,-0.00142,0.0,0.10296]
[1779756021193,44.66,76892.78,1.48,-0.00147,0.0,0.10657]
[1779756026228,44.66,76884.52,1.48,-0.00151,0.0,0.10923]
[1779756031264,44.66,76873.97,1.48,-0.00155,1e-05,0.11146]
[1779756036298,44.66,76878.21,1.48,-0.00153,0.0,0.11007]
[1779756041333,44.66,76872.22,1.48,-0.00156,1e-05,0.11204]
[1779756046368,44.66,76869.74,1.48,-0.00157,1e-05,0.11287]
[1779756051410,44.66,76865.5,1.48,-0.00159,1e-05,0.1143]
[1779756056444,44.66,76864.25,1.48,-0.0016,1e-05,0.11472]
[1779756061479,44.66,76867.12,1.48,-0.00158,1e-05,0.11375]
[1779756066516,44.66,76863.63,1.48,-0.0016,1e-05,0.11493]
[1779756071553,44.66,76856.04,1.48,-0.00164,1e-05,0.11754]
[1779756076585,44.66,76846.1,1.48,-0.00169,1e-05,0.12103]
[1779756078845,44.66,76826.52,1.48,-0.0018,1e-05,0.12818]
[1779756084643,44.66,76835.18,1.48,-0.00175,1e-05,0.12497]
[1779756088922,44.66,76851.22,1.48,-0.00167,1e-05,0.11922]
[1779756091693,44.66,76860.68,1.48,-0.0016,1e-05,0.11467]
[1779756096733,44.66,76864.01,1.48,-0.00158,1e-05,0.11354]
[1779756101764,44.66,76847.64,1.48,-0.00167,1e-05,0.11918]
[1779756102770,44.66,76829.11,1.48,-0.00177,1e-05,0.12585]
[1779756107808,44.66,76827.11,1.48,-0.00178,1e-05,0.12659]
[1779756112842,44.66,76825.07,1.48,-0.00179,1e-05,0.12735]
[1779756117879,44.66,76828.72,1.48,-0.00177,1e-05,0.12599]
[1779756122917,44.66,76828.21,1.48,-0.00178,1e-05,0.12618]
[1779756127954,44.66,76832.61,1.48,-0.00175,1e-05,0.12456]
[1779756132991,44.66,76836.85,1.48,-0.00173,1e-05,0.12302]
[1779756138027,44.66,76837.52,1.48,-0.00172,1e-05,0.12278]
[1779756143064,44.66,76837.55,1.48,-0.00172,1e-05,0.12277]
[1779756148099,44.66,76838.17,1.48,-0.00172,1e-05,0.12255]
[1779756153133,44.66,76835.1,1.48,-0.00172,1e-05,0.12232]
[1779756158168,44.66,76835.81,1.48,-0.00171,1e-05,0.12206]
[1779756163204,44.66,76836.25,1.48,-0.00171,1e-05,0.12191]
[1779756168238,44.66,76838.49,1.48,-0.0017,1e-05,0.1211]
[1779756173273,44.66,76841.03,1.48,-0.00168,1e-05,0.1202]
[1779756178309,44.66,76836.03,1.48,-0.00171,1e-05,0.12198]
[1779756183343,44.66,76823.81,1.48,-0.00178,1e-05,0.12644]
[1779756188379,44.66,76818.79,1.48,-0.00181,1e-05,0.12832]
[1779756193414,44.66,76820.76,1.48,-0.0018,1e-05,0.12758]
[1779756198449,44.66,76820.97,1.48,-0.0018,1e-05,0.1275]
[1779756203484,44.66,76820.83,1.48,-0.0018,1e-05,0.12755]
[1779756208518,44.66,76824.45,1.48,-0.00178,1e-05,0.12621]
[1779756213556,44.66,76829.3,1.48,-0.00173,1e-05,0.12308]
[1779756218589,44.66,76837.57,1.48,-0.00169,1e-05,0.12011]
[1779756223623,44.66,76832.43,1.48,-0.00171,1e-05,0.12195]
[1779756227653,44.66,76801.36,1.48,-0.0019,1e-05,0.13358]
[1779756232695,44.66,76807.28,1.48,-0.00186,1e-05,0.13129]
[1779756237726,44.66,76806.65,1.48,-0.00186,1e-05,0.13153]
[1779756242763,44.66,76801.93,1.48,-0.00189,1e-05,0.13336]
[1779756246788,44.66,76784.81,1.48,-0.002,1e-05,0.14017]
[1779756251826,44.66,76784.17,1.48,-0.002,1e-05,0.14043]
[1779756256860,44.66,76772.03,1.48,-0.00208,1e-05,0.14545]
[1779756261895,44.66,76773.11,1.48,-0.00208,1e-05,0.145]
[1779756264916,44.66,76790.0,1.48,-0.00197,1e-05,0.13807]
[1779756270211,44.66,76787.62,1.48,-0.00198,1e-05,0.13903]
[1779756275999,44.66,76773.59,1.48,-0.00205,1e-05,0.14328]
[1779756281030,44.66,76777.71,1.48,-0.00202,1e-05,0.14158]
[1779756286071,44.66,76778.6,1.48,-0.00202,1e-05,0.14121]
[1779756291101,44.66,76784.81,1.48,-0.00198,1e-05,0.13869]
[1779756296143,44.66,76788.49,1.48,-0.00196,1e-05,0.13721]
[1779756301192,44.66,76804.65,1.48,-0.00186,1e-05,0.13089]
[1779756306225,44.66,76815.22,1.48,-0.00179,1e-05,0.12689]
[1779756311262,44.66,76814.84,1.48,-0.0018,1e-05,0.12703]
[1779756316297,44.66,76803.04,1.48,-0.00187,1e-05,0.13151]
[1779756321336,44.66,76793.87,1.48,-0.00192,1e-05,0.13508]
[1779756326375,44.66,76793.34,1.48,-0.00192,1e-05,0.13529]
[1779756331412,44.66,76797.26,1.48,-0.00188,1e-05,0.13232]
[1779756332419,44.66,76814.1,1.48,-0.00178,1e-05,0.12593]
[1779756337454,44.66,76819.17,1.48,-0.00175,1e-05,0.12407]
[1779756339467,44.66,76833.53,1.48,-0.00167,1e-05,0.11891]
[1779756342488,44.66,76851.49,1.48,-0.00158,1e-05,0.11273]
[1779756347524,44.66,76846.69,1.48,-0.0016,1e-05,0.11436]
[1779756352559,44.66,76846.97,1.48,-0.0016,1e-05,0.11426]
[1779756357596,44.66,76849.81,1.48,-0.00158,1e-05,0.1133]
[1779756362636,44.66,76848.03,1.48,-0.00159,1e-05,0.1139]
[1779756367670,44.66,76853.0,1.48,-0.00157,1e-05,0.11223]
[1779756372704,44.66,76859.07,1.48,-0.00154,1e-05,0.11021]
[1779756377739,44.66,76864.55,1.48,-0.00151,0.0,0.10842]
[1779756382773,44.66,76862.45,1.48,-0.00152,1e-05,0.1091]
[1779756387812,44.66,76861.41,1.48,-0.00153,1e-05,0.10944]
[1779756392847,44.66,76858.85,1.48,-0.00152,1e-05,0.10905]
[1779756397890,44.66,76859.4,1.48,-0.00152,1e-05,0.10887]
[1779756398897,44.66,76840.47,1.48,-0.00162,1e-05,0.1152]
[1779756403932,44.66,76843.04,1.48,-0.0016,1e-05,0.11433]
[1779756408967,44.66,76858.24,1.48,-0.00152,1e-05,0.10925]
[1779756414002,44.66,76861.85,1.48,-0.00151,0.0,0.10808]
[1779756419036,44.66,76860.63,1.48,-0.00151,0.0,0.10847]
[1779756424074,44.66,76855.21,1.48,-0.00154,1e-05,0.11025]
[1779756429107,44.66,76849.13,1.48,-0.00157,1e-05,0.11227]
[1779756434141,44.66,76840.38,1.48,-0.00162,1e-05,0.11523]
[1779756439177,44.66,76834.38,1.48,-0.00165,1e-05,0.11731]
[1779756444216,44.66,76831.34,1.48,-0.00167,1e-05,0.11837]
[1779756449247,44.66,76827.56,1.48,-0.00169,1e-05,0.11971]
[1779756453282,44.66,76787.9,1.48,-0.0019,1e-05,0.13309]
[1779756458316,44.66,76786.5,1.48,-0.00191,1e-05,0.13364]
[1779756463357,44.66,76787.4,1.48,-0.0019,1e-05,0.13328]
[1779756468385,44.66,76791.42,1.48,-0.00188,1e-05,0.13172]
[1779756473425,44.66,76789.2,1.48,-0.00189,1e-05,0.13258]
[1779756478455,44.66,76788.81,1.48,-0.00189,1e-05,0.13273]
[1779756483491,44.66,76779.69,1.48,-0.00195,1e-05,0.13633]
[1779756484499,44.66,76762.1,1.48,-0.00206,1e-05,0.1435]
[1779756489532,44.66,76762.2,1.48,-0.00206,1e-05,0.14345]
[1779756494572,44.66,76765.08,1.48,-0.00204,1e-05,0.14226]
[1779756499608,44.66,76751.47,1.48,-0.00213,1e-05,0.14799]
[1779756504642,44.66,76758.49,1.48,-0.00209,1e-05,0.14501]
[1779756509681,44.66,76754.91,1.48,-0.00211,1e-05,0.14652]
[1779756511926,44.66,76764.18,1.48,-0.00203,1e-05,0.14112]
[1779756517736,44.66,76764.86,1.48,-0.00202,1e-05,0.14084]
[1779756522771,44.66,76767.34,1.48,-0.00201,1e-05,0.13982]
[1779756527807,44.66,76765.0,1.48,-0.00202,1e-05,0.14078]
[1779756532085,44.66,76785.79,1.48,-0.00189,1e-05,0.13247]
[1779756537876,44.66,76787.52,1.48,-0.00188,1e-05,0.1318]
[1779756542156,44.66,76804.09,1.48,-0.00178,1e-05,0.12552]
[1779756547946,44.66,76802.79,1.48,-0.00179,1e-05,0.126]
[1779756552984,44.66,76810.4,1.48,-0.00175,1e-05,0.1232]
[1779756559026,44.66,76804.46,1.48,-0.00178,1e-05,0.12538]
[1779756565071,44.66,76802.97,1.48,-0.00179,1e-05,0.12594]
[1779756570102,44.66,76800.49,1.48,-0.0018,1e-05,0.12686]
[1779756572366,44.66,76803.95,1.48,-0.00176,1e-05,0.1242]
[1779756578157,44.66,76802.72,1.48,-0.00177,1e-05,0.12465]
[1779756583193,44.66,76813.74,1.48,-0.00171,1e-05,0.12065]
[1779756588230,44.66,76809.65,1.48,-0.00173,1e-05,0.12212]
[1779756593265,44.66,76810.8,1.48,-0.00172,1e-05,0.1217]
[1779756598300,44.66,76811.51,1.48,-0.00172,1e-05,0.12145]
[1779756603336,44.66,76803.73,1.48,-0.00176,1e-05,0.12428]
[1779756608369,44.66,76802.3,1.48,-0.00177,1e-05,0.12481]
[1779756613404,44.66,76803.2,1.48,-0.00177,1e-05,0.12448]
[1779756618444,44.66,76803.08,1.48,-0.00177,1e-05,0.12452]
[1779756623478,44.66,76801.99,1.48,-0.00177,1e-05,0.12492]
[1779756628514,44.66,76798.58,1.48,-0.00179,1e-05,0.12619]
[1779756633547,44.66,76798.8,1.48,-0.00177,1e-05,0.12473]
[1779756635575,44.66,76784.29,1.48,-0.00186,1e-05,0.13019]
[1779756640608,44.66,76772.22,1.48,-0.00193,1e-05,0.1349]
[1779756642621,44.66,76757.16,1.48,-0.00203,1e-05,0.14098]
[1779756647656,44.66,76762.57,1.48,-0.002,1e-05,0.13877]
[1779756652694,44.66,76750.1,1.48,-0.00208,1e-05,0.14391]
[1779756657725,44.66,76752.44,1.48,-0.00206,1e-05,0.14294]
[1779756663022,44.66,76729.9,1.48,-0.00222,1e-05,0.15261]
[1779756668835,44.66,76714.59,1.48,-0.00233,1e-05,0.1595]
[1779756673095,44.66,76729.86,1.48,-0.00222,1e-05,0.15262]
[1779756678905,44.66,76725.35,1.48,-0.00225,1e-05,0.15463]
[1779756683939,44.66,76723.93,1.48,-0.00226,1e-05,0.15526]
[1779756688974,44.66,76709.53,1.48,-0.00237,1e-05,0.16184]
[1779756694009,44.66,76712.38,1.48,-0.00232,1e-05,0.15885]
[1779756699051,44.66,76703.66,1.48,-0.00239,1e-05,0.16288]
[1779756704084,44.66,76712.37,1.48,-0.00232,1e-05,0.15885]
[1779756709117,44.66,76705.41,1.48,-0.00237,1e-05,0.16207]
[1779756714153,44.66,76712.79,1.48,-0.00232,1e-05,0.15866]
[1779756716409,44.66,76693.14,1.48,-0.00247,1e-05,0.16787]
[1779756719197,44.66,76674.88,1.48,-0.00261,1e-05,0.17685]
[1779756720211,44.66,76658.72,1.48,-0.00275,1e-05,0.18515]
[1779756725243,44.66,76648.1,1.48,-0.00285,1e-05,0.19078]
[1779756726498,44.66,76631.42,1.48,-0.003,1e-05,0.19993]
[1779756729268,44.66,76646.29,1.48,-0.00286,1e-05,0.19176]
[1779756734304,44.66,76643.07,1.48,-0.00289,1e-05,0.1935]
[1779756736323,44.66,76628.71,1.48,-0.00302,1e-05,0.20146]
[1779756741360,44.66,76625.9,1.48,-0.00305,1e-05,0.20305]
[1779756745392,44.66,76605.84,1.48,-0.00325,1e-05,0.21471]
[1779756750430,44.66,76592.11,1.48,-0.00339,1e-05,0.22303]
[1779756755467,44.66,76584.79,1.48,-0.00343,1e-05,0.22539]
[1779756756479,44.66,76604.06,1.48,-0.00323,1e-05,0.21367]
[1779756759745,44.66,76584.98,1.48,-0.00343,1e-05,0.22527]
[1779756765539,44.66,76561.32,1.48,-0.00369,1e-05,0.2404]
[1779756770578,44.66,76574.5,1.48,-0.00354,1e-05,0.23187]
[1779756771585,44.66,76559.45,1.48,-0.00371,1e-05,0.24163]
[1779756776882,44.66,76549.11,1.48,-0.00383,1e-05,0.24855]
[1779756782667,44.66,76548.96,1.48,-0.00383,1e-05,0.24865]
[1779756785687,44.66,76535.12,1.48,-0.004,1e-05,0.25818]
[1779756790720,44.66,76536.97,1.48,-0.00397,1e-05,0.25689]
[1779756792734,44.66,76516.5,1.48,-0.00423,1e-05,0.27149]
[1779756797776,44.66,76507.87,1.48,-0.00434,1e-05,0.27785]
[1779756802810,44.66,76513.32,1.48,-0.00427,1e-05,0.27382]
[1779756807856,44.66,76521.28,1.48,-0.00417,1e-05,0.26802]
[1779756809869,44.66,76547.9,1.48,-0.00384,1e-05,0.24937]
[1779756814909,44.66,76548.47,1.48,-0.0038,1e-05,0.24663]
[1779756816929,44.66,76527.19,1.48,-0.00406,1e-05,0.26132]
[1779756819950,44.66,76510.83,1.48,-0.00426,1e-05,0.27312]
[1779756824985,44.66,76510.83,1.48,-0.00426,1e-05,0.27312]
[1779756830020,44.66,76512.77,1.48,-0.00424,1e-05,0.2717]
[1779756835328,44.66,76514.76,1.48,-0.00421,1e-05,0.27025]
[1779756841371,44.66,76516.22,1.48,-0.00419,1e-05,0.26919]
[1779756846136,44.66,76538.73,1.48,-0.00392,1e-05,0.25327]
[1779756847418,44.66,76553.22,1.48,-0.00375,1e-05,0.24346]
[1779756852210,44.66,76573.42,1.48,-0.00352,1e-05,0.23033]
[1779756854481,44.66,76595.86,1.48,-0.00328,1e-05,0.21646]
[1779756860243,44.66,76600.96,1.48,-0.00323,1e-05,0.21342]
[1779756861255,44.66,76617.76,1.48,-0.00307,1e-05,0.20364]
[1779756864553,44.66,76633.71,1.48,-0.00292,1e-05,0.19472]
[1779756870594,44.66,76647.17,1.48,-0.0028,1e-05,0.18746]
[1779756875630,44.66,76653.65,1.48,-0.00271,1e-05,0.18218]
[1779756881672,44.66,76655.0,1.48,-0.0027,1e-05,0.18148]
[1779756886708,44.66,76663.8,1.48,-0.00263,1e-05,0.17699]
[1779756892477,44.66,76661.25,1.48,-0.00265,1e-05,0.17828]
[1779756897512,44.66,76659.21,1.48,-0.00267,1e-05,0.17932]
[1779756902547,44.66,76657.14,1.48,-0.00268,1e-05,0.18038]
[1779756904568,44.66,76677.36,1.48,-0.00252,1e-05,0.17025]
[1779756906864,44.66,76703.53,1.48,-0.00231,1e-05,0.15789]
[1779756912623,44.66,76722.01,1.48,-0.00218,1e-05,0.14964]
[1779756917658,44.66,76720.54,1.48,-0.00219,1e-05,0.15029]
[1779756922990,44.66,76714.13,1.48,-0.00224,1e-05,0.15311]
[1779756928736,44.66,76711.06,1.48,-0.00226,1e-05,0.15448]
[1779756931759,44.66,76717.49,1.48,-0.00219,1e-05,0.15001]
[1779756933060,44.66,76732.34,1.48,-0.00209,1e-05,0.14364]
[1779756937801,44.66,76747.8,1.48,-0.00199,1e-05,0.13726]
[1779756943131,44.66,76747.92,1.48,-0.00198,1e-05,0.13722]
[1779756947870,44.66,76776.45,1.48,-0.00181,1e-05,0.1261]
[1779756952904,44.66,76767.46,1.48,-0.00186,1e-05,0.12952]
[1779756957942,44.66,76761.95,1.48,-0.0019,1e-05,0.13165]
[1779756962979,44.66,76748.24,1.48,-0.00198,1e-05,0.13709]
[1779756967009,44.66,76727.03,1.48,-0.00212,1e-05,0.14589]
[1779756972050,44.66,76716.39,1.48,-0.0022,1e-05,0.1505]
[1779756977084,44.66,76714.47,1.48,-0.00221,1e-05,0.15134]
[1779756982120,44.66,76713.38,1.48,-0.00222,1e-05,0.15182]
[1779756985142,44.66,76733.39,1.48,-0.00208,1e-05,0.1432]
[1779756990176,44.66,76739.17,1.48,-0.00204,1e-05,0.14079]
[1779756995211,44.66,76737.8,1.48,-0.00203,1e-05,0.13983]
[1779757000248,44.66,76742.56,1.48,-0.002,1e-05,0.13789]
[1779757005284,44.66,76741.3,1.48,-0.00201,1e-05,0.1384]
[1779757010319,44.66,76741.88,1.48,-0.002,1e-05,0.13816]
[1779757015360,44.66,76745.89,1.48,-0.00198,1e-05,0.13654]
[1779757020391,44.66,76747.97,1.48,-0.00196,1e-05,0.1357]
[1779757025426,44.66,76740.17,1.48,-0.00201,1e-05,0.13886]
[1779757030460,44.66,76738.64,1.48,-0.00202,1e-05,0.13949]
[1779757035496,44.66,76737.0,1.48,-0.00203,1e-05,0.14016]
[1779757040532,44.66,76729.22,1.48,-0.00209,1e-05,0.1434]
[1779757045567,44.66,76731.75,1.48,-0.00207,1e-05,0.14234]
[1779757050602,44.66,76730.16,1.48,-0.00208,1e-05,0.14301]
[1779757055636,44.66,76728.01,1.48,-0.00207,1e-05,0.14236]
[1779757060671,44.66,76726.42,1.48,-0.00208,1e-05,0.14302]
[1779757065709,44.66,76713.33,1.48,-0.00217,1e-05,0.14862]
[1779757070745,44.66,76712.2,1.48,-0.00218,1e-05,0.14911]
[1779757073766,44.66,76727.98,1.48,-0.00207,1e-05,0.14237]
[1779757079087,44.66,76723.54,1.48,-0.0021,1e-05,0.14424]
[1779757084845,44.66,76714.06,1.48,-0.00217,1e-05,0.1483]
[1779757089880,44.66,76718.66,1.48,-0.00214,1e-05,0.14632]
[1779757094915,44.66,76718.53,1.48,-0.00214,1e-05,0.14637]
[1779757099950,44.66,76726.84,1.48,-0.00208,1e-05,0.14285]
[1779757104984,44.66,76726.08,1.48,-0.00209,1e-05,0.14317]
[1779757110020,44.66,76723.07,1.48,-0.00211,1e-05,0.14444]
[1779757115054,44.66,76724.46,1.48,-0.00207,1e-05,0.14229]
[1779757120089,44.66,76724.52,1.48,-0.00207,1e-05,0.14227]
[1779757125124,44.66,76725.94,1.48,-0.00206,1e-05,0.14167]
[1779757130163,44.66,76732.59,1.48,-0.00202,1e-05,0.13892]
[1779757134192,44.66,76754.72,1.48,-0.00188,1e-05,0.13011]
[1779757139229,44.66,76754.17,1.48,-0.00188,1e-05,0.13032]
[1779757144265,44.66,76760.23,1.48,-0.00184,1e-05,0.12799]
[1779757149298,44.66,76765.94,1.48,-0.00181,1e-05,0.12583]
[1779757154333,44.66,76762.32,1.48,-0.00183,1e-05,0.1272]
[1779757159370,44.66,76757.53,1.48,-0.00186,1e-05,0.12903]
[1779757162389,44.66,76739.62,1.48,-0.00197,1e-05,0.13607]
[1779757167425,44.66,76740.53,1.48,-0.00197,1e-05,0.1357]
[1779757172460,44.66,76738.19,1.48,-0.00196,1e-05,0.13515]
[1779757177495,44.66,76734.61,1.48,-0.00198,1e-05,0.13659]
[1779757182531,44.66,76732.78,1.48,-0.002,1e-05,0.13733]
[1779757187565,44.66,76721.92,1.48,-0.00207,1e-05,0.1418]
[1779757192599,44.66,76719.64,1.48,-0.00208,1e-05,0.14276]
[1779757197635,44.66,76720.0,1.48,-0.00208,1e-05,0.14261]
[1779757201769,44.66,76689.26,1.48,-0.0023,1e-05,0.15605]
[1779757203690,44.66,76660.12,1.48,-0.00253,1e-05,0.1698]
[1779757205703,44.66,76636.03,1.48,-0.00273,1e-05,0.18196]
[1779757210734,44.66,76639.91,1.48,-0.0027,1e-05,0.17995]
[1779757213757,44.66,76619.56,1.48,-0.00288,1e-05,0.19071]
[1779757218798,44.66,76631.47,1.48,-0.00277,1e-05,0.18435]
[1779757220082,44.66,76648.17,1.48,-0.00263,1e-05,0.17574]
[1779757225841,44.66,76634.08,1.48,-0.00275,1e-05,0.18298]
[1779757227857,44.66,76619.28,1.48,-0.00288,1e-05,0.19086]
[1779757231886,44.66,76626.12,1.48,-0.00279,1e-05,0.18526]
[1779757236922,44.66,76639.41,1.48,-0.00267,1e-05,0.17835]
[1779757241958,44.66,76632.81,1.48,-0.00273,1e-05,0.18175]
[1779757246992,44.66,76636.61,1.48,-0.0027,1e-05,0.17979]
[1779757252029,44.66,76647.49,1.48,-0.0026,1e-05,0.17426]
[1779757257063,44.66,76648.65,1.48,-0.00259,1e-05,0.17368]
[1779757262098,44.66,76648.3,1.48,-0.0026,1e-05,0.17385]
[1779757267137,44.66,76656.48,1.48,-0.00253,1e-05,0.1698]
[1779757272174,44.66,76663.93,1.48,-0.00247,1e-05,0.16618]
[1779757276208,44.66,76648.96,1.48,-0.00259,1e-05,0.17352]
[1779757281241,44.66,76652.72,1.48,-0.00256,1e-05,0.17165]
[1779757286276,44.66,76659.44,1.48,-0.00251,1e-05,0.16835]
[1779757291311,44.66,76657.4,1.48,-0.0025,1e-05,0.16757]
[1779757296345,44.66,76664.06,1.48,-0.00244,1e-05,0.16437]
[1779757301387,44.66,76661.07,1.48,-0.00247,1e-05,0.1658]
[1779757306438,44.66,76661.61,1.48,-0.00246,1e-05,0.16554]
[1779757311451,44.66,76643.95,1.48,-0.00261,1e-05,0.17421]
[1779757316488,44.66,76648.76,1.48,-0.00257,1e-05,0.17181]
[1779757317496,44.66,76664.71,1.48,-0.00244,1e-05,0.16406]
[1779757322548,44.66,76668.76,1.48,-0.00241,1e-05,0.16214]
[1779757327565,44.66,76664.59,1.48,-0.00244,1e-05,0.16411]
[1779757332599,44.66,76655.6,1.48,-0.00251,1e-05,0.16844]
[1779757337634,44.66,76645.68,1.48,-0.00259,1e-05,0.17334]
[1779757340983,44.66,76629.39,1.48,-0.00273,1e-05,0.18165]
[1779757346698,44.66,76636.71,1.48,-0.00267,1e-05,0.17787]
[1779757351054,44.66,76643.29,1.48,-0.00259,1e-05,0.17271]
[1779757356766,44.66,76644.06,1.48,-0.00258,1e-05,0.17233]
[1779757361802,44.66,76632.93,1.48,-0.00267,1e-05,0.17795]
[1779757366837,44.66,76631.34,1.48,-0.00269,1e-05,0.17876]
[1779757371872,44.66,76630.97,1.48,-0.00269,1e-05,0.17895]
[1779757376907,44.66,76631.89,1.48,-0.00268,1e-05,0.17848]
[1779757381964,44.66,76621.1,1.48,-0.00278,1e-05,0.18409]
[1779757383981,44.66,76603.25,1.48,-0.00294,1e-05,0.19372]
[1779757389007,44.66,76599.69,1.48,-0.00297,1e-05,0.19569]
[1779757391337,44.66,76578.52,1.48,-0.00318,1e-05,0.20777]
[1779757397059,44.66,76575.62,1.48,-0.00321,1e-05,0.20948]
[1779757402093,44.66,76567.2,1.48,-0.00329,1e-05,0.2145]
[1779757407129,44.66,76558.86,1.48,-0.00338,1e-05,0.21957]
[1779757412163,44.66,76559.27,1.48,-0.00334,1e-05,0.21714]
[1779757417200,44.66,76561.83,1.48,-0.00331,1e-05,0.21559]
[1779757422245,44.66,76566.85,1.48,-0.00326,1e-05,0.21257]
[1779757427276,44.66,76573.76,1.48,-0.00319,1e-05,0.20847]
[1779757432311,44.66,76574.29,1.48,-0.00319,1e-05,0.20816]
[1779757437346,44.66,76579.56,1.48,-0.00313,1e-05,0.20508]
[1779757439361,44.66,76594.81,1.48,-0.00299,1e-05,0.1964]
[1779757444395,44.66,76599.85,1.48,-0.00294,1e-05,0.1936]
[1779757449431,44.66,76610.95,1.48,-0.00284,1e-05,0.18757]
[1779757454465,44.66,76616.65,1.48,-0.00279,1e-05,0.18453]
[1779757459500,44.66,76618.34,1.48,-0.00277,1e-05,0.18364]
[1779757464535,44.66,76608.87,1.48,-0.00286,1e-05,0.18868]
[1779757469570,44.66,76602.15,1.48,-0.00292,1e-05,0.19234]
[1779757474605,44.66,76603.34,1.48,-0.00288,1e-05,0.18972]
[1779757479641,44.66,76599.29,1.48,-0.00292,1e-05,0.19193]
[1779757484676,44.66,76592.07,1.48,-0.00298,1e-05,0.19592]
[1779757489712,44.66,76592.47,1.48,-0.00298,1e-05,0.19569]
[1779757494747,44.66,76588.31,1.48,-0.00302,1e-05,0.19802]
[1779757499780,44.66,76587.21,1.48,-0.00303,1e-05,0.19865]
[1779757504816,44.66,76579.25,1.48,-0.00311,1e-05,0.20318]
[1779757509851,44.66,76580.11,1.48,-0.0031,1e-05,0.20269]
[1779757514886,44.66,76581.04,1.48,-0.00309,1e-05,0.20216]
[1779757518914,44.66,76595.23,1.48,-0.00295,1e-05,0.19416]
[1779757523950,44.66,76592.64,1.48,-0.00298,1e-05,0.1956]
[1779757528984,44.66,76599.55,1.48,-0.00291,1e-05,0.19178]
[1779757535029,44.66,76598.23,1.48,-0.0029,1e-05,0.19053]
[1779757539056,44.66,76617.41,1.48,-0.00272,1e-05,0.18032]
[1779757544090,44.66,76621.37,1.48,-0.00269,1e-05,0.17827]
[1779757549126,44.66,76629.21,1.48,-0.00262,1e-05,0.17428]
[1779757554161,44.66,76630.22,1.48,-0.00261,1e-05,0.17377]
[1779757559197,44.66,76633.79,1.48,-0.00258,1e-05,0.17198]
[1779757564232,44.66,76632.77,1.48,-0.00259,1e-05,0.17249]
[1779757569269,44.66,76623.33,1.48,-0.00267,1e-05,0.17727]
[1779757574305,44.66,76624.81,1.48,-0.00266,1e-05,0.17651]
[1779757578336,44.66,76640.34,1.48,-0.00253,1e-05,0.16875]
[1779757583370,44.66,76646.51,1.48,-0.00248,1e-05,0.16575]
[1779757588408,44.66,76649.26,1.48,-0.00246,1e-05,0.16442]
[1779757593441,44.66,76636.35,1.48,-0.00254,1e-05,0.1689]
[1779757598476,44.66,76636.16,1.48,-0.00254,1e-05,0.169]
[1779757603512,44.66,76642.79,1.48,-0.00248,1e-05,0.16577]
[1779757608553,44.66,76645.73,1.48,-0.00246,1e-05,0.16435]
[1779757613584,44.66,76657.54,1.48,-0.00237,1e-05,0.15877]
[1779757618619,44.66,76663.81,1.48,-0.00232,1e-05,0.15588]
[1779757623657,44.66,76677.12,1.48,-0.00222,1e-05,0.14989]
[1779757628691,44.66,76679.41,1.48,-0.0022,1e-05,0.14888]
[1779757633726,44.66,76681.3,1.48,-0.00219,1e-05,0.14805]
[1779757638760,44.66,76668.69,1.48,-0.00228,1e-05,0.15366]
[1779757643795,44.66,76661.94,1.48,-0.00233,1e-05,0.15674]
[1779757648830,44.66,76661.69,1.48,-0.00234,1e-05,0.15685]
[1779757653866,44.66,76646.76,1.48,-0.00243,1e-05,0.1621]
[1779757658901,44.66,76647.02,1.48,-0.00242,1e-05,0.16198]
[1779757663938,44.66,76645.96,1.48,-0.00243,1e-05,0.16248]
[1779757668972,44.66,76645.57,1.48,-0.00244,1e-05,0.16267]
[1779757674006,44.66,76638.38,1.48,-0.00249,1e-05,0.16612]
[1779757679042,44.66,76637.17,1.48,-0.0025,1e-05,0.16671]
[1779757684079,44.66,76629.34,1.48,-0.00257,1e-05,0.17055]
[1779757689113,44.66,76619.2,1.48,-0.00265,1e-05,0.17564]
[1779757694149,44.66,76617.06,1.48,-0.00267,1e-05,0.17674]
[1779757699184,44.66,76612.8,1.48,-0.00271,1e-05,0.17893]
[1779757704218,44.66,76604.76,1.48,-0.00278,1e-05,0.18313]
[1779757709254,44.66,76606.63,1.48,-0.00276,1e-05,0.18214]
[1779757711269,44.66,76609.82,1.48,-0.00271,1e-05,0.17858]
[1779757716303,44.66,76613.53,1.48,-0.00267,1e-05,0.17667]
[1779757721338,44.66,76612.87,1.48,-0.00268,1e-05,0.17701]
[1779757726387,44.66,76614.93,1.48,-0.00266,1e-05,0.17595]
[1779757730417,44.66,76630.91,1.48,-0.00253,1e-05,0.16797]
[1779757735452,44.66,76649.34,1.48,-0.00238,1e-05,0.15915]
[1779757738471,44.66,76663.45,1.48,-0.00227,1e-05,0.15267]
[1779757743838,44.66,76657.44,1.48,-0.00232,1e-05,0.1554]
[1779757750556,44.66,76653.58,1.48,-0.00235,1e-05,0.15718]
[1779757755591,44.66,76636.77,1.48,-0.00248,1e-05,0.16512]
[1779757760626,44.66,76633.73,1.48,-0.0025,1e-05,0.16659]
[1779757765663,44.66,76630.86,1.48,-0.00253,1e-05,0.16799]
[1779757770697,44.66,76631.07,1.48,-0.00253,1e-05,0.16789]
[1779757775732,44.66,76623.72,1.48,-0.00256,1e-05,0.16969]
[1779757780769,44.66,76618.85,1.48,-0.0026,1e-05,0.17212]
[1779757785804,44.66,76608.39,1.48,-0.00269,1e-05,0.17743]
[1779757791848,44.66,76608.75,1.48,-0.00269,1e-05,0.17724]
[1779757796881,44.66,76609.2,1.48,-0.00268,1e-05,0.17701]
[1779757801917,44.66,76600.43,1.48,-0.00276,1e-05,0.18156]
[1779757806952,44.66,76610.38,1.48,-0.00267,1e-05,0.17641]
[1779757811986,44.66,76608.53,1.48,-0.00269,1e-05,0.17736]
[1779757817024,44.66,76610.2,1.48,-0.00267,1e-05,0.1765]
[1779757823067,44.66,76610.33,1.48,-0.00267,1e-05,0.17643]
[1779757829106,44.66,76609.15,1.48,-0.00268,1e-05,0.17704]
[1779757831122,44.66,76622.75,1.48,-0.00254,1e-05,0.16835]
[1779757836155,44.66,76627.44,1.48,-0.0025,1e-05,0.16606]
[1779757841190,44.66,76632.42,1.48,-0.00246,1e-05,0.16366]
[1779757846226,44.66,76623.81,1.48,-0.00253,1e-05,0.16783]
[1779757851264,44.66,76624.25,1.48,-0.00253,1e-05,0.16762]
[1779757854619,44.66,76641.58,1.48,-0.00239,1e-05,0.15931]
[1779757860330,44.66,76639.63,1.48,-0.00241,1e-05,0.16023]
[1779757865367,44.66,76645.66,1.48,-0.00236,1e-05,0.15741]
[1779757870404,44.66,76646.45,1.48,-0.00235,1e-05,0.15704]
[1779757875436,44.66,76658.62,1.48,-0.00226,1e-05,0.1515]
[1779757880471,44.66,76650.24,1.48,-0.00232,1e-05,0.1553]
[1779757885506,44.66,76656.61,1.48,-0.00228,1e-05,0.1524]
[1779757890541,44.66,76657.21,1.48,-0.00227,1e-05,0.15213]
[1779757895576,44.66,76657.83,1.48,-0.00224,1e-05,0.15018]
[1779757900615,44.66,76658.46,1.48,-0.00224,1e-05,0.1499]
[1779757905649,44.66,76659.88,1.48,-0.00223,1e-05,0.14927]
[1779757910687,44.66,76666.0,1.48,-0.00218,1e-05,0.14658]
[1779757913712,44.66,76680.39,1.48,-0.00208,1e-05,0.14042]
[1779757918751,44.66,76688.72,1.48,-0.00202,1e-05,0.13696]
[1779757923790,44.66,76690.32,1.48,-0.00201,1e-05,0.13631]
[1779757928836,44.66,76694.09,1.48,-0.00199,1e-05,0.13477]
[1779757933874,44.66,76702.83,1.48,-0.00193,1e-05,0.13128]
[1779757938906,44.66,76709.45,1.48,-0.00189,1e-05,0.12868]
[1779757943942,44.66,76708.12,1.48,-0.0019,1e-05,0.1292]
[1779757948977,44.66,76712.8,1.48,-0.00187,1e-05,0.12738]
[1779757951997,44.66,76723.33,1.48,-0.00178,1e-05,0.12196]
[1779757957033,44.66,76709.2,1.48,-0.00187,1e-05,0.12731]
[1779757962075,44.66,76709.8,1.48,-0.00187,1e-05,0.12708]
[1779757964086,44.66,76725.08,1.48,-0.00177,1e-05,0.12131]
[1779757969124,44.66,76740.31,1.48,-0.00168,1e-05,0.1158]
[1779757974160,44.66,76744.06,1.48,-0.00166,1e-05,0.11448]
[1779757979196,44.66,76740.66,1.48,-0.00168,1e-05,0.11568]
[1779757984259,44.66,76734.79,1.48,-0.00172,1e-05,0.11777]
[1779757989276,44.66,76729.03,1.48,-0.00175,1e-05,0.11986]
[1779757994313,44.66,76734.32,1.48,-0.00172,1e-05,0.11794]
[1779757999345,44.66,76737.62,1.48,-0.0017,1e-05,0.11676]
[1779758004381,44.66,76749.76,1.48,-0.00163,1e-05,0.11249]
[1779758005715,44.66,76773.38,1.48,-0.00151,1e-05,0.10459]
[1779758011430,44.67,76776.95,1.48,-0.00147,1e-05,0.10237]
[1779758014452,44.7,76791.57,1.48,-0.00141,0.0,0.09844]
[1779758019486,44.75,76788.13,1.48,-0.00144,0.0,0.10039]
[1779758024521,44.78,76779.23,1.48,-0.0015,1e-05,0.10388]
[1779758029557,44.8,76771.28,1.48,-0.00154,1e-05,0.10682]
[1779758034591,44.8,76775.67,1.48,-0.00152,1e-05,0.10544]
[1779758039627,44.8,76773.53,1.48,-0.00153,1e-05,0.10619]
[1779758041639,44.8,76758.95,1.48,-0.00161,1e-05,0.11108]
[1779758046675,44.8,76758.7,1.48,-0.00161,1e-05,0.11117]
[1779758051711,44.8,76760.95,1.48,-0.0016,1e-05,0.1104]
[1779758056745,44.8,76758.98,1.48,-0.00161,1e-05,0.11107]
[1779758061782,44.8,76761.37,1.48,-0.0016,1e-05,0.11026]
[1779758066815,44.8,76759.25,1.48,-0.00161,1e-05,0.11098]
[1779758071849,44.8,76762.82,1.48,-0.00157,1e-05,0.10847]
[1779758076885,44.8,76766.94,1.48,-0.00155,1e-05,0.1071]
[1779758081920,44.8,76765.29,1.48,-0.00156,1e-05,0.10765]
[1779758086955,44.8,76766.8,1.48,-0.00155,1e-05,0.10715]
[1779758093001,44.8,76767.67,1.48,-0.00155,1e-05,0.10686]
[1779758098036,44.8,76770.39,1.48,-0.00153,1e-05,0.10597]
[1779758103088,44.8,76769.51,1.48,-0.00154,1e-05,0.10626]
[1779758108124,44.81,76754.17,1.48,-0.00162,1e-05,0.1114]
[1779758113159,44.81,76753.16,1.48,-0.00162,1e-05,0.11175]
[1779758118195,44.81,76737.99,1.48,-0.00171,1e-05,0.11706]
[1779758123231,44.81,76740.9,1.48,-0.00169,1e-05,0.11603]
[1779758128267,44.81,76732.08,1.48,-0.00174,1e-05,0.11919]
[1779758131288,44.81,76741.66,1.48,-0.00167,1e-05,0.1144]
[1779758137328,44.81,76740.22,1.48,-0.00168,1e-05,0.1149]
[1779758142365,44.81,76740.09,1.48,-0.00168,1e-05,0.11495]
[1779758147400,44.81,76750.0,1.48,-0.00162,1e-05,0.11151]
[1779758152436,44.81,76765.25,1.48,-0.00154,1e-05,0.10639]
[1779758157468,44.81,76766.78,1.48,-0.00153,1e-05,0.10592]
[1779758162505,44.81,76757.91,1.48,-0.00158,1e-05,0.10887]
[1779758167541,44.81,76760.8,1.48,-0.00156,1e-05,0.1079]
[1779758172576,44.81,76770.08,1.48,-0.00152,1e-05,0.10486]
[1779758177612,44.81,76775.15,1.48,-0.00149,1e-05,0.10327]
[1779758182649,44.81,76788.47,1.48,-0.00143,0.0,0.09914]
[1779758183654,44.81,76803.63,1.48,-0.00135,0.0,0.09459]
[1779758184675,44.82,76782.86,1.48,-0.00145,0.0,0.10096]
[1779758187027,44.82,76760.46,1.48,-0.00157,1e-05,0.10824]
[1779758192726,44.82,76746.19,1.48,-0.00163,1e-05,0.11176]
[1779758197760,44.82,76751.54,1.48,-0.0016,1e-05,0.10993]
[1779758202796,44.82,76747.83,1.48,-0.00162,1e-05,0.11119]
[1779758207834,44.82,76752.87,1.48,-0.00159,1e-05,0.10948]
[1779758212865,44.82,76746.3,1.48,-0.00163,1e-05,0.11172]
[1779758217900,44.82,76746.76,1.48,-0.00163,1e-05,0.11156]
[1779758222947,44.82,76735.57,1.48,-0.00169,1e-05,0.11546]
[1779758227979,44.82,76734.99,1.48,-0.00169,1e-05,0.11567]
[1779758233018,44.82,76735.0,1.48,-0.00169,1e-05,0.11566]
[1779758239058,44.82,76735.06,1.48,-0.00169,1e-05,0.11564]
[1779758244096,44.82,76741.39,1.48,-0.00165,1e-05,0.11342]
[1779758249133,44.82,76756.66,1.48,-0.00157,1e-05,0.10821]
[1779758251147,44.82,76761.66,1.48,-0.00153,1e-05,0.10527]
[1779758256182,44.82,76763.65,1.48,-0.00152,1e-05,0.10464]
[1779758261217,44.82,76764.7,1.48,-0.00151,1e-05,0.10433]
[1779758266254,44.82,76771.95,1.48,-0.00148,1e-05,0.10204]
[1779758272294,44.83,76773.32,1.48,-0.00147,1e-05,0.10167]
[1779758277331,44.83,76768.16,1.48,-0.0015,1e-05,0.10338]
[1779758282365,44.83,76765.03,1.48,-0.00151,1e-05,0.10443]
[1779758287400,44.83,76764.84,1.48,-0.00151,1e-05,0.10452]
[1779758291428,44.83,76783.58,1.48,-0.00142,0.0,0.09863]
[1779758296461,44.84,76783.53,1.48,-0.00142,0.0,0.09876]
[1779758301498,44.84,76789.23,1.48,-0.0014,0.0,0.09713]
[1779758306532,44.85,76790.98,1.48,-0.00139,0.0,0.09673]
[1779758311570,44.86,76786.77,1.48,-0.0014,0.0,0.09695]
[1779758316604,44.87,76787.17,1.48,-0.0014,0.0,0.09698]
[1779758321639,44.87,76783.47,1.48,-0.00142,0.0,0.09826]
[1779758326675,44.88,76781.83,1.48,-0.00143,0.0,0.09891]
[1779758331708,44.89,76779.97,1.48,-0.00144,0.0,0.09963]
[1779758336743,44.9,76773.2,1.48,-0.00147,1e-05,0.10188]
[1779758341778,44.9,76775.55,1.48,-0.00146,1e-05,0.10124]
[1779758346812,44.91,76774.44,1.48,-0.00147,1e-05,0.10173]
[1779758352854,44.91,76772.96,1.48,-0.00148,1e-05,0.10232]
[1779758355875,44.92,76757.25,1.48,-0.00156,1e-05,0.10747]
[1779758360912,44.92,76759.14,1.48,-0.00155,1e-05,0.10686]
[1779758364941,44.92,76777.14,1.48,-0.00146,1e-05,0.1011]
[1779758369976,44.92,76778.42,1.48,-0.00146,0.0,0.10081]
[1779758375017,44.93,76780.09,1.48,-0.00143,0.0,0.09917]
[1779758380054,44.94,76769.36,1.48,-0.00149,1e-05,0.10266]
[1779758385087,44.94,76762.93,1.48,-0.00152,1e-05,0.10478]
[1779758390124,44.94,76763.04,1.48,-0.00152,1e-05,0.10479]
[1779758395158,44.94,76771.94,1.48,-0.00148,1e-05,0.10199]
[1779758400193,44.95,76767.77,1.48,-0.0015,1e-05,0.10339]
[1779758405228,44.95,76768.9,1.48,-0.0015,1e-05,0.10309]
[1779758410264,44.95,76778.01,1.48,-0.00145,0.0,0.10025]
[1779758415300,44.96,76781.96,1.48,-0.00143,0.0,0.09912]
[1779758420334,44.96,76779.35,1.48,-0.00145,0.0,0.10003]
[1779758425369,44.97,76776.61,1.48,-0.00146,1e-05,0.10098]
[1779758430406,44.97,76773.68,1.48,-0.00148,1e-05,0.10199]
[1779758435441,44.98,76775.37,1.48,-0.00145,0.0,0.10029]
[1779758441488,44.98,76775.87,1.48,-0.00145,0.0,0.10024]
[1779758446519,44.98,76765.46,1.48,-0.00151,1e-05,0.10361]
[1779758451553,44.99,76763.56,1.48,-0.00152,1e-05,0.10426]
[1779758456588,44.99,76764.25,1.48,-0.00151,1e-05,0.10406]
[1779758461624,44.99,76766.11,1.48,-0.0015,1e-05,0.10349]
[1779758466659,44.99,76766.04,1.48,-0.00151,1e-05,0.10354]
[1779758473708,44.99,76767.9,1.48,-0.0015,1e-05,0.10298]
[1779758479094,44.99,76767.88,1.48,-0.0015,1e-05,0.10302]
[1779758484786,44.99,76764.38,1.48,-0.00152,1e-05,0.10416]
[1779758489820,44.99,76765.77,1.48,-0.00151,1e-05,0.10372]
[1779758494856,44.99,76751.89,1.48,-0.00156,1e-05,0.10697]
[1779758499891,44.99,76743.86,1.48,-0.00161,1e-05,0.10966]
[1779758504925,44.99,76741.14,1.48,-0.00162,1e-05,0.11058]
[1779758509960,44.99,76743.45,1.48,-0.00161,1e-05,0.1098]
[1779758514995,44.99,76743.71,1.48,-0.00161,1e-05,0.10971]
[1779758520034,44.99,76737.93,1.48,-0.00164,1e-05,0.11168]
[1779758525067,44.99,76733.59,1.48,-0.00166,1e-05,0.11319]
[1779758530101,44.99,76731.22,1.48,-0.00168,1e-05,0.11402]
[1779758535137,44.99,76732.2,1.48,-0.00167,1e-05,0.11367]
[1779758541179,44.99,76736.47,1.48,-0.00165,1e-05,0.11219]
[1779758544200,44.99,76750.82,1.48,-0.00157,1e-05,0.10733]
[1779758549604,44.99,76753.35,1.48,-0.00155,1e-05,0.10649]
[1779758555279,45.0,76755.41,1.48,-0.00153,1e-05,0.10453]
[1779758560315,45.0,76756.24,1.48,-0.00152,1e-05,0.10428]
[1779758569745,45.0,76758.83,1.48,-0.00151,1e-05,0.10347]
[1779758575421,45.0,76759.01,1.48,-0.00151,1e-05,0.10343]
[1779758581466,45.0,76759.62,1.48,-0.0015,1e-05,0.10325]
[1779758583478,45.0,76743.45,1.48,-0.00159,1e-05,0.10857]
[1779758588511,45.0,76736.25,1.48,-0.00163,1e-05,0.11101]
[1779758593549,45.0,76735.42,1.48,-0.00163,1e-05,0.1113]
[1779758598587,45.0,76735.31,1.48,-0.00164,1e-05,0.11134]
[1779758603619,45.0,76732.04,1.48,-0.00165,1e-05,0.11246]
[1779758608656,45.0,76731.17,1.48,-0.00166,1e-05,0.11277]
[1779758613691,45.0,76730.1,1.48,-0.00164,1e-05,0.11178]
[1779758618726,45.0,76730.78,1.48,-0.00164,1e-05,0.11154]
[1779758623761,45.0,76728.04,1.48,-0.00166,1e-05,0.11249]
[1779758628796,45.0,76731.78,1.48,-0.00164,1e-05,0.1112]
[1779758630810,45.0,76747.9,1.48,-0.00155,1e-05,0.10578]
[1779758635845,45.0,76753.43,1.48,-0.00152,1e-05,0.10399]
[1779758640881,45.0,76753.1,1.48,-0.00152,1e-05,0.10411]
[1779758645916,45.0,76756.39,1.48,-0.0015,1e-05,0.10307]
[1779758650952,45.0,76757.63,1.48,-0.0015,1e-05,0.10269]
[1779758655988,45.0,76755.08,1.48,-0.00151,1e-05,0.10353]
[1779758661022,45.0,76763.41,1.48,-0.00147,1e-05,0.1009]
[1779758666057,45.01,76763.74,1.48,-0.00147,1e-05,0.10083]
[1779758671092,45.01,76763.81,1.48,-0.00145,0.0,0.09959]
[1779758676129,45.01,76766.6,1.48,-0.00144,0.0,0.09877]
[1779758681164,45.01,76764.01,1.48,-0.00145,0.0,0.09961]
[1779758686200,45.01,76764.46,1.48,-0.00145,0.0,0.09951]
[1779758691232,45.02,76765.25,1.48,-0.00145,0.0,0.09931]
[1779758696267,45.02,76764.07,1.48,-0.00145,1e-05,0.09972]
[1779758701302,45.02,76762.06,1.48,-0.00146,1e-05,0.10038]
[1779758706337,45.02,76755.92,1.48,-0.00149,1e-05,0.10234]
[1779758711373,45.02,76744.64,1.48,-0.00155,1e-05,0.106]
[1779758716407,45.02,76742.26,1.48,-0.00157,1e-05,0.10679]
[1779758721443,45.02,76733.58,1.48,-0.00161,1e-05,0.1097]
[1779758726481,45.02,76734.45,1.48,-0.00161,1e-05,0.10941]
[1779758731513,45.02,76739.05,1.48,-0.00156,1e-05,0.10654]
[1779758736549,45.02,76732.15,1.48,-0.0016,1e-05,0.10885]
[1779758741586,45.02,76722.53,1.48,-0.00166,1e-05,0.11214]
[1779758746617,45.02,76720.06,1.48,-0.00167,1e-05,0.113]
[1779758751653,45.02,76719.62,1.48,-0.00167,1e-05,0.11316]
[1779758756688,45.02,76719.63,1.48,-0.00167,1e-05,0.11315]
[1779758761727,45.02,76717.01,1.48,-0.00169,1e-05,0.11407]
[1779758766759,45.02,76715.75,1.48,-0.00169,1e-05,0.11452]
[1779758771793,45.02,76712.99,1.48,-0.00171,1e-05,0.1155]
[1779758776833,45.02,76713.24,1.48,-0.00171,1e-05,0.11541]
[1779758781868,45.02,76704.89,1.48,-0.00176,1e-05,0.11841]
[1779758786899,45.02,76703.21,1.48,-0.00177,1e-05,0.11903]
[1779758791934,45.02,76704.55,1.48,-0.00174,1e-05,0.11712]
[1779758796970,45.02,76703.44,1.48,-0.00175,1e-05,0.11752]
[1779758801000,45.02,76687.29,1.48,-0.00184,1e-05,0.12349]
[1779758805032,45.02,76669.87,1.48,-0.00196,1e-05,0.13024]
[1779758810065,45.02,76676.15,1.48,-0.00191,1e-05,0.12777]
[1779758815099,45.02,76674.47,1.48,-0.00193,1e-05,0.12843]
[1779758820134,45.02,76666.44,1.48,-0.00198,1e-05,0.1316]
[1779758825170,45.02,76658.4,1.48,-0.00203,1e-05,0.13486]
[1779758832219,45.02,76657.88,1.48,-0.00204,1e-05,0.13507]
[1779758835241,45.02,76680.89,1.48,-0.00188,1e-05,0.12593]
[1779758839268,45.02,76696.47,1.48,-0.00179,1e-05,0.12006]
[1779758844304,45.02,76697.51,1.48,-0.00178,1e-05,0.11968]
[1779758849339,45.02,76700.38,1.48,-0.00176,1e-05,0.11863]
[1779758855382,45.02,76701.52,1.48,-0.00174,1e-05,0.11679]
[1779758860417,45.02,76701.08,1.48,-0.00174,1e-05,0.11695]
[1779758865452,45.02,76700.59,1.48,-0.00174,1e-05,0.11713]
[1779758871859,45.02,76701.76,1.48,-0.00173,1e-05,0.11671]
[1779758877536,45.02,76702.57,1.48,-0.00173,1e-05,0.11641]
[1779758882589,45.02,76709.11,1.48,-0.00169,1e-05,0.11408]
[1779758884588,45.02,76723.64,1.48,-0.00161,1e-05,0.10906]
[1779758889621,45.02,76728.14,1.48,-0.00159,1e-05,0.10754]
[1779758894656,45.02,76729.75,1.48,-0.00158,1e-05,0.107]
[1779758899692,45.02,76729.53,1.48,-0.00158,1e-05,0.10708]
[1779758905735,45.02,76728.43,1.48,-0.00158,1e-05,0.10744]
[1779758912140,45.02,76727.48,1.48,-0.00157,1e-05,0.10644]
[1779758917817,45.02,76729.52,1.48,-0.00156,1e-05,0.10576]
[1779758922857,45.02,76727.14,1.48,-0.00157,1e-05,0.10655]
[1779758927897,45.02,76734.36,1.48,-0.00153,1e-05,0.10417]
[1779758932924,45.02,76733.55,1.48,-0.00154,1e-05,0.10444]
[1779758937958,45.02,76726.43,1.48,-0.00158,1e-05,0.10679]
[1779758942993,45.02,76723.77,1.48,-0.00159,1e-05,0.10768]
[1779758948028,45.02,76724.19,1.48,-0.00159,1e-05,0.10754]
[1779758953063,45.02,76722.87,1.48,-0.00159,1e-05,0.10798]
[1779758958098,45.02,76726.49,1.48,-0.00158,1e-05,0.10677]
[1779758963133,45.02,76726.74,1.48,-0.00157,1e-05,0.10669]
[1779758968168,45.02,76725.11,1.48,-0.00158,1e-05,0.10723]
[1779758974212,45.02,76722.95,1.48,-0.00158,1e-05,0.10663]
[1779758979247,45.02,76723.79,1.48,-0.00157,1e-05,0.10635]
[1779758984281,45.02,76723.07,1.48,-0.00157,1e-05,0.10659]
[1779758989317,45.02,76722.77,1.48,-0.00158,1e-05,0.10669]
[1779758994352,45.02,76717.85,1.48,-0.0016,1e-05,0.10834]
[1779758999386,45.02,76715.4,1.48,-0.00162,1e-05,0.10917]
[1779759004426,45.02,76689.13,1.48,-0.00177,1e-05,0.11844]
[1779759009457,45.02,76682.95,1.48,-0.00181,1e-05,0.12072]
[1779759014492,45.02,76680.63,1.48,-0.00182,1e-05,0.12158]
[1779759020538,45.02,76667.33,1.48,-0.0019,1e-05,0.12665]
[1779759025574,45.02,76665.31,1.48,-0.00192,1e-05,0.12744]
[1779759030609,45.02,76658.32,1.48,-0.00196,1e-05,0.13019]
[1779759035644,45.02,76657.49,1.48,-0.00195,1e-05,0.12898]
[1779759040680,45.02,76653.15,1.48,-0.00197,1e-05,0.1307]
[1779759045714,45.02,76664.1,1.48,-0.0019,1e-05,0.12639]
[1779759049741,45.02,76678.54,1.48,-0.00181,1e-05,0.1209]
[1779759054777,45.02,76682.86,1.48,-0.00179,1e-05,0.11937]
[1779759059811,45.03,76691.99,1.48,-0.00173,1e-05,0.11611]
[1779759064853,45.03,76688.95,1.48,-0.00175,1e-05,0.11721]
[1779759069888,45.03,76693.27,1.48,-0.00173,1e-05,0.11565]
[1779759074924,45.03,76698.78,1.48,-0.00169,1e-05,0.11369]
[1779759079959,45.03,76700.24,1.48,-0.00168,1e-05,0.11318]
[1779759084995,45.03,76698.9,1.48,-0.00169,1e-05,0.11365]
[1779759090037,45.03,76700.74,1.48,-0.00168,1e-05,0.113]
[1779759095070,45.03,76697.35,1.48,-0.00168,1e-05,0.1128]
[1779759100102,45.03,76703.1,1.48,-0.00165,1e-05,0.1108]
[1779759105137,45.03,76703.55,1.48,-0.00165,1e-05,0.11065]
[1779759110173,45.03,76702.33,1.48,-0.00165,1e-05,0.11107]
[1779759115206,45.03,76703.06,1.48,-0.00165,1e-05,0.11082]
[1779759120243,45.03,76702.56,1.48,-0.00165,1e-05,0.11099]
[1779759123644,45.03,76669.72,1.48,-0.00185,1e-05,0.12288]
[1779759129308,45.03,76664.7,1.48,-0.00188,1e-05,0.1248]
[1779759134344,45.03,76668.25,1.48,-0.00186,1e-05,0.12344]
[1779759139385,45.03,76665.79,1.48,-0.00187,1e-05,0.12438]
[1779759144419,45.03,76664.86,1.48,-0.00188,1e-05,0.12476]
[1779759149454,45.03,76662.93,1.48,-0.00189,1e-05,0.12551]
[1779759151468,45.03,76667.66,1.48,-0.00184,1e-05,0.1222]
[1779759156503,45.03,76669.2,1.48,-0.00183,1e-05,0.12165]
[1779759161538,45.03,76669.7,1.48,-0.00183,1e-05,0.1215]
[1779759166575,45.03,76669.39,1.48,-0.00183,1e-05,0.12164]
[1779759171608,45.03,76662.35,1.48,-0.00187,1e-05,0.12433]
[1779759176643,45.03,76654.96,1.48,-0.00192,1e-05,0.12719]
[1779759181678,45.03,76648.5,1.48,-0.00196,1e-05,0.12974]
[1779759186714,45.03,76635.42,1.48,-0.00205,1e-05,0.13503]
[1779759191747,45.03,76636.9,1.48,-0.00204,1e-05,0.13443]
[1779759196784,45.03,76628.02,1.48,-0.00211,1e-05,0.13811]
[1779759198797,45.03,76611.96,1.48,-0.00222,1e-05,0.14501]
[1779759204206,45.03,76612.9,1.48,-0.00222,1e-05,0.1446]
[1779759208868,45.03,76596.47,1.48,-0.00234,1e-05,0.15195]
[1779759214281,45.03,76581.38,1.48,-0.00243,1e-05,0.15717]
[1779759219947,45.03,76587.36,1.48,-0.00239,1e-05,0.15437]
[1779759224985,45.03,76593.89,1.48,-0.00233,1e-05,0.15137]
[1779759230022,45.03,76590.27,1.48,-0.00236,1e-05,0.15303]
[1779759235054,45.03,76594.77,1.48,-0.00233,1e-05,0.15097]
[1779759240089,45.03,76596.2,1.48,-0.00232,1e-05,0.15032]
[1779759244497,45.03,76574.93,1.48,-0.00249,1e-05,0.16024]
[1779759248148,45.03,76559.53,1.48,-0.00262,1e-05,0.16777]
[1779759253183,45.03,76559.72,1.48,-0.00261,1e-05,0.16768]
[1779759258217,45.03,76559.95,1.48,-0.00261,1e-05,0.16756]
[1779759263260,45.03,76570.23,1.48,-0.00253,1e-05,0.16251]
[1779759269300,45.03,76570.72,1.48,-0.00252,1e-05,0.16227]
[1779759271314,45.03,76586.67,1.48,-0.00236,1e-05,0.15291]
[1779759276349,45.03,76572.87,1.48,-0.00248,1e-05,0.15939]
[1779759281384,45.03,76567.81,1.48,-0.00252,1e-05,0.16182]
[1779759286419,45.03,76568.7,1.48,-0.00251,1e-05,0.16139]
[1779759291453,45.03,76581.32,1.48,-0.00241,1e-05,0.15539]
[1779759296489,45.03,76589.16,1.48,-0.00234,1e-05,0.15177]
[1779759301524,45.03,76595.6,1.48,-0.00229,1e-05,0.14885]
[1779759306561,45.03,76595.09,1.48,-0.0023,1e-05,0.14907]
[1779759311597,45.03,76595.56,1.48,-0.00229,1e-05,0.14886]
[1779759316632,45.03,76591.24,1.48,-0.00233,1e-05,0.15082]
[1779759321667,45.03,76592.72,1.48,-0.00232,1e-05,0.15015]
[1779759326702,45.03,76590.98,1.48,-0.00233,1e-05,0.15094]
[1779759331737,45.03,76591.35,1.48,-0.0023,1e-05,0.14902]
[1779759336772,45.03,76590.9,1.48,-0.0023,1e-05,0.14922]
[1779759341807,45.03,76579.95,1.48,-0.00239,1e-05,0.15424]
[1779759345835,45.03,76606.29,1.48,-0.00219,1e-05,0.14241]
[1779759346844,45.03,76622.42,1.48,-0.00207,1e-05,0.13557]
[1779759351877,45.03,76634.34,1.48,-0.00199,1e-05,0.1307]
[1779759356912,45.03,76629.94,1.48,-0.00202,1e-05,0.13248]
[1779759361950,45.03,76631.83,1.48,-0.00201,1e-05,0.13171]
[1779759366983,45.03,76632.02,1.48,-0.00201,1e-05,0.13164]
[1779759368996,45.03,76647.69,1.48,-0.0019,1e-05,0.12544]
[1779759374032,45.03,76651.81,1.48,-0.00187,1e-05,0.12385]
[1779759379066,45.03,76651.43,1.48,-0.00188,1e-05,0.12399]
[1779759384102,45.03,76663.99,1.48,-0.0018,1e-05,0.11926]
[1779759389137,45.03,76651.2,1.48,-0.00188,1e-05,0.12408]
[1779759394171,45.03,76649.84,1.48,-0.00186,1e-05,0.12309]
[1779759399207,45.03,76646.91,1.48,-0.00188,1e-05,0.12421]
[1779759404242,45.03,76646.55,1.48,-0.00189,1e-05,0.12435]
[1779759409282,45.03,76646.82,1.48,-0.00188,1e-05,0.12425]
[1779759411297,45.03,76630.54,1.48,-0.00199,1e-05,0.13065]
[1779759417338,45.03,76628.37,1.48,-0.00201,1e-05,0.13153]
[1779759422378,45.03,76614.84,1.48,-0.0021,1e-05,0.1371]
[1779759423388,45.03,76598.3,1.48,-0.00222,1e-05,0.1442]
[1779759428421,45.03,76601.22,1.48,-0.0022,1e-05,0.14292]
[1779759430435,45.03,76615.43,1.48,-0.0021,1e-05,0.13686]
[1779759435839,45.03,76617.16,1.48,-0.00208,1e-05,0.13613]
[1779759441513,45.03,76626.18,1.48,-0.00202,1e-05,0.13242]
[1779759446548,45.03,76622.63,1.48,-0.00205,1e-05,0.13387]
[1779759448562,45.03,76608.3,1.48,-0.00215,1e-05,0.13987]
[1779759453597,45.03,76605.6,1.48,-0.00214,1e-05,0.13936]
[1779759457628,45.03,76590.1,1.48,-0.00226,1e-05,0.1461]
[1779759462663,45.03,76596.78,1.48,-0.00221,1e-05,0.14316]
[1779759467700,45.03,76602.43,1.48,-0.00217,1e-05,0.14072]
[1779759472735,45.03,76603.78,1.48,-0.00216,1e-05,0.14014]
[1779759480789,45.03,76603.39,1.48,-0.00216,1e-05,0.1403]
[1779759485826,45.03,76611.69,1.48,-0.0021,1e-05,0.13678]
[1779759490868,45.03,76625.56,1.48,-0.002,1e-05,0.13108]
[1779759496918,45.03,76626.14,1.48,-0.002,1e-05,0.13084]
[1779759501960,45.03,76622.89,1.48,-0.00202,1e-05,0.13216]
[1779759506989,45.03,76610.12,1.48,-0.00211,1e-05,0.13744]
[1779759512024,45.03,76607.65,1.48,-0.0021,1e-05,0.13684]
[1779759517059,45.03,76608.06,1.48,-0.0021,1e-05,0.13667]
[1779759522096,45.03,76608.31,1.48,-0.0021,1e-05,0.13656]
[1779759527135,45.03,76606.18,1.48,-0.00211,1e-05,0.13746]
[1779759532166,45.03,76605.93,1.48,-0.00211,1e-05,0.13756]
[1779759537202,45.03,76607.12,1.48,-0.00211,1e-05,0.13706]
[1779759542237,45.03,76606.96,1.48,-0.00211,1e-05,0.13713]
[1779759547272,45.03,76606.13,1.48,-0.00211,1e-05,0.13748]
[1779759552307,45.03,76607.84,1.48,-0.0021,1e-05,0.13676]
[1779759554321,45.03,76630.64,1.48,-0.00194,1e-05,0.12748]
[1779759559356,45.03,76629.2,1.48,-0.00195,1e-05,0.12805]
[1779759564391,45.03,76627.79,1.48,-0.00196,1e-05,0.12861]
[1779759569429,45.03,76626.65,1.48,-0.00197,1e-05,0.12906]
[1779759574461,45.03,76624.41,1.48,-0.00196,1e-05,0.12838]
[1779759579502,45.03,76626.01,1.48,-0.00195,1e-05,0.12775]
[1779759581511,45.03,76609.82,1.48,-0.00206,1e-05,0.1343]
[1779759586905,45.03,76600.86,1.48,-0.00213,1e-05,0.13805]
[1779759592589,45.03,76600.1,1.48,-0.00213,1e-05,0.13837]
[1779759597625,45.03,76599.69,1.48,-0.00213,1e-05,0.13855]
[1779759602660,45.03,76578.55,1.48,-0.00229,1e-05,0.14779]
[1779759607694,45.03,76572.98,1.48,-0.00234,1e-05,0.15032]
[1779759612730,45.03,76562.96,1.48,-0.00242,1e-05,0.15495]
[1779759617764,45.03,76569.58,1.48,-0.00236,1e-05,0.15188]
[1779759622801,45.03,76569.97,1.48,-0.00236,1e-05,0.1517]
[1779759627836,45.03,76576.1,1.48,-0.00231,1e-05,0.1489]
[1779759632871,45.03,76574.06,1.48,-0.0023,1e-05,0.14806]
[1779759637907,45.03,76573.58,1.48,-0.00231,1e-05,0.14828]
[1779759642942,45.03,76565.95,1.48,-0.00237,1e-05,0.15176]
[1779759647979,45.03,76566.55,1.48,-0.00236,1e-05,0.15148]
[1779759653013,45.03,76570.55,1.48,-0.00233,1e-05,0.14965]
[1779759658046,45.03,76570.89,1.48,-0.00233,1e-05,0.1495]
[1779759663091,45.03,76558.88,1.48,-0.00242,1e-05,0.15505]
[1779759668125,45.03,76557.54,1.48,-0.00243,1e-05,0.15568]
[1779759673163,45.03,76560.81,1.48,-0.00241,1e-05,0.15414]
[1779759678198,45.03,76567.42,1.48,-0.00235,1e-05,0.15108]
[1779759683232,45.03,76566.81,1.48,-0.00236,1e-05,0.15136]
[1779759688268,45.03,76557.35,1.48,-0.00243,1e-05,0.15577]
[1779759693303,45.03,76556.91,1.48,-0.00241,1e-05,0.15415]
[1779759698338,45.03,76557.05,1.48,-0.00241,1e-05,0.15409]
[1779759703372,45.03,76565.17,1.48,-0.00234,1e-05,0.15033]
[1779759708406,45.03,76561.01,1.48,-0.00238,1e-05,0.15225]
[1779759714452,45.03,76560.89,1.48,-0.00238,1e-05,0.1523]
[1779759719484,45.03,76560.71,1.48,-0.00238,1e-05,0.15238]
[1779759724519,45.03,76559.4,1.48,-0.00239,1e-05,0.15299]
[1779759729554,45.03,76562.19,1.48,-0.00237,1e-05,0.1517]
[1779759734591,45.03,76570.06,1.48,-0.00231,1e-05,0.14811]
[1779759740632,45.03,76568.77,1.48,-0.00232,1e-05,0.14869]
[1779759745668,45.03,76569.39,1.48,-0.00231,1e-05,0.14841]
[1779759748045,45.03,76583.93,1.48,-0.0022,1e-05,0.14196]
[1779759751708,45.03,76594.54,1.48,-0.0021,1e-05,0.13575]
[1779759756744,45.03,76593.88,1.48,-0.0021,1e-05,0.13602]
[1779759761784,45.03,76590.81,1.48,-0.00212,1e-05,0.13732]
[1779759766814,45.03,76589.05,1.48,-0.00214,1e-05,0.13806]
[1779759771852,45.03,76591.76,1.48,-0.00212,1e-05,0.13692]
[1779759776885,45.03,76596.03,1.48,-0.00209,1e-05,0.13512]
[1779759781923,45.03,76593.82,1.48,-0.0021,1e-05,0.13605]
[1779759786956,45.03,76576.18,1.48,-0.00223,1e-05,0.14363]
[1779759793002,45.03,76574.53,1.48,-0.00224,1e-05,0.14436]
[1779759798395,45.03,76570.86,1.48,-0.00227,1e-05,0.14599]
[1779759804080,45.03,76579.87,1.48,-0.0022,1e-05,0.14202]
[1779759809117,45.03,76581.94,1.48,-0.00219,1e-05,0.14112]
[1779759815157,45.03,76580.46,1.48,-0.00217,1e-05,0.14006]
[1779759820193,45.03,76582.09,1.48,-0.00216,1e-05,0.13936]
[1779759826239,45.03,76580.39,1.48,-0.00217,1e-05,0.14009]
[1779759831273,45.03,76580.61,1.48,-0.00217,1e-05,0.14]
[1779759836311,45.03,76579.7,1.48,-0.00218,1e-05,0.14039]
[1779759841344,45.03,76578.47,1.48,-0.00219,1e-05,0.14092]
[1779759846379,45.03,76578.06,1.48,-0.00219,1e-05,0.1411]
[1779759851414,45.03,76577.98,1.48,-0.00219,1e-05,0.14113]
[1779759856448,45.03,76574.56,1.48,-0.00222,1e-05,0.14262]
[1779759861485,45.03,76563.66,1.48,-0.0023,1e-05,0.14747]
[1779759866537,45.03,76530.86,1.48,-0.00257,1e-05,0.16294]
[1779759871573,45.03,76530.43,1.48,-0.00255,1e-05,0.16125]
[1779759873590,45.03,76549.87,1.48,-0.00238,1e-05,0.15199]
[1779759876608,45.03,76565.0,1.48,-0.00226,1e-05,0.14511]
[1779759881642,45.03,76574.1,1.48,-0.0022,1e-05,0.14111]
[1779759886679,45.03,76584.15,1.48,-0.00212,1e-05,0.1368]
[1779759891714,45.03,76592.79,1.48,-0.00206,1e-05,0.13319]
[1779759896748,45.03,76595.05,1.48,-0.00204,1e-05,0.13226]
[1779759901791,45.03,76596.48,1.48,-0.00203,1e-05,0.13168]
[1779759906825,45.03,76586.51,1.48,-0.0021,1e-05,0.13581]
[1779759911859,45.03,76592.1,1.48,-0.00206,1e-05,0.13348]
[1779759916894,45.03,76593.81,1.48,-0.00205,1e-05,0.13277]
[1779759921928,45.03,76600.73,1.48,-0.002,1e-05,0.12995]
[1779759923945,45.03,76627.36,1.48,-0.00183,1e-05,0.11957]
[1779759929332,45.04,76642.16,1.48,-0.00174,1e-05,0.1142]
[1779759935025,45.04,76630.04,1.48,-0.00179,1e-05,0.11718]
[1779759940070,45.04,76628.68,1.48,-0.0018,1e-05,0.1177]
[1779759945097,45.04,76638.84,1.48,-0.00174,1e-05,0.11399]
[1779759950133,45.04,76641.62,1.48,-0.00172,1e-05,0.11299]
[1779759955169,45.04,76639.46,1.48,-0.00173,1e-05,0.11376]
[1779759960205,45.04,76643.29,1.48,-0.00171,1e-05,0.11239]
[1779759965241,45.04,76646.3,1.48,-0.00169,1e-05,0.11133]
[1779759970275,45.04,76649.68,1.48,-0.00167,1e-05,0.11014]
[1779759976317,45.04,76650.81,1.48,-0.00167,1e-05,0.10975]
[1779759981352,45.04,76651.27,1.48,-0.00166,1e-05,0.10959]
[1779759983366,45.04,76628.88,1.48,-0.0018,1e-05,0.11763]
[1779759984380,45.04,76604.81,1.48,-0.00195,1e-05,0.12685]
[1779759989408,45.04,76597.27,1.48,-0.00201,1e-05,0.12987]
[1779759991422,45.04,76600.5,1.48,-0.00196,1e-05,0.12698]
[1779759996457,45.04,76607.89,1.48,-0.00191,1e-05,0.12408]
[1779760001501,45.04,76609.78,1.48,-0.0019,1e-05,0.12335]
[1779760002499,45.04,76626.58,1.48,-0.00179,1e-05,0.117]
[1779760007534,45.04,76631.13,1.48,-0.00176,1e-05,0.11533]
[1779760013576,45.04,76631.37,1.48,-0.00176,1e-05,0.11524]
[1779760018612,45.04,76631.63,1.48,-0.00176,1e-05,0.11515]
[1779760023646,45.04,76635.11,1.48,-0.00174,1e-05,0.11388]
[1779760028681,45.04,76634.91,1.48,-0.00174,1e-05,0.11396]
[1779760033715,45.04,76636.05,1.48,-0.00173,1e-05,0.11355]
[1779760038751,45.04,76638.74,1.48,-0.00172,1e-05,0.11258]
[1779760043786,45.04,76640.12,1.48,-0.00171,1e-05,0.11209]
[1779760046807,45.04,76655.09,1.48,-0.00162,1e-05,0.10688]
[1779760050186,45.04,76683.97,1.48,-0.00146,1e-05,0.09743]
[1779760051842,45.04,76687.4,1.48,-0.00143,1e-05,0.0951]
[1779760056884,45.04,76692.44,1.48,-0.0014,0.0,0.09356]
[1779760061919,45.04,76710.66,1.48,-0.00131,0.0,0.0882]
[1779760066949,45.04,76715.92,1.48,-0.00129,0.0,0.08676]
[1779760071984,45.04,76722.56,1.48,-0.00126,0.0,0.0849]
[1779760077024,45.04,76718.54,1.48,-0.00128,0.0,0.08602]
[1779760082060,45.04,76709.88,1.48,-0.00132,0.0,0.08849]
[1779760087097,45.04,76719.8,1.48,-0.00127,0.0,0.08567]
[1779760092136,45.04,76714.48,1.48,-0.0013,0.0,0.08717]
[1779760097167,45.04,76711.66,1.48,-0.00131,0.0,0.08798]
[1779760102206,45.04,76705.91,1.48,-0.00134,0.0,0.08964]
[1779760103209,45.04,76688.54,1.48,-0.00142,1e-05,0.09484]
[1779760108243,45.04,76689.26,1.48,-0.00142,1e-05,0.09461]
[1779760113278,45.04,76687.17,1.48,-0.00141,1e-05,0.094]
[1779760118316,45.04,76681.67,1.48,-0.00144,1e-05,0.09569]
[1779760123351,45.04,76680.48,1.48,-0.00144,1e-05,0.09606]
[1779760128386,45.04,76685.15,1.48,-0.00142,1e-05,0.09462]
[1779760133423,45.04,76689.02,1.48,-0.0014,0.0,0.09344]
[1779760138457,45.04,76693.51,1.48,-0.00138,0.0,0.09208]
[1779760143492,45.04,76693.94,1.48,-0.00138,0.0,0.09196]
[1779760148528,45.04,76695.01,1.48,-0.00137,0.0,0.09164]
[1779760153564,45.04,76695.91,1.48,-0.00137,0.0,0.09137]
[1779760158600,45.04,76695.49,1.48,-0.00137,0.0,0.09149]
[1779760163634,45.04,76711.13,1.48,-0.00129,0.0,0.08695]
[1779760168671,45.04,76704.37,1.48,-0.00133,0.0,0.08889]
[1779760173706,45.04,76701.06,1.48,-0.00132,0.0,0.08865]
[1779760178741,45.04,76715.58,1.48,-0.00126,0.0,0.08453]
[1779760183776,45.04,76717.27,1.48,-0.00125,0.0,0.08406]
[1779760188811,45.04,76722.34,1.48,-0.00123,0.0,0.08267]
[1779760194854,45.04,76716.28,1.48,-0.00125,0.0,0.08434]
[1779760197875,45.04,76699.38,1.48,-0.00133,0.0,0.08914]
[1779760202911,45.04,76697.97,1.48,-0.00134,0.0,0.08955]
[1779760208952,45.04,76699.67,1.48,-0.00133,0.0,0.08905]
[1779760216008,45.04,76700.22,1.48,-0.00133,0.0,0.08889]
[1779760221388,45.04,76709.06,1.48,-0.00129,0.0,0.08636]
[1779760227083,45.04,76710.99,1.48,-0.00128,0.0,0.08581]
[1779760232117,45.04,76712.22,1.48,-0.00126,0.0,0.08431]
[1779760237153,45.04,76712.06,1.48,-0.00126,0.0,0.08436]
[1779760242188,45.04,76717.82,1.48,-0.00123,0.0,0.08277]
[1779760247235,45.04,76721.59,1.48,-0.00121,0.0,0.08175]
[1779760252270,45.04,76711.68,1.48,-0.00126,0.0,0.08446]
[1779760257306,45.04,76712.97,1.48,-0.00125,0.0,0.0841]
[1779760265362,45.04,76714.03,1.48,-0.00125,0.0,0.08381]
[1779760270396,45.04,76723.64,1.48,-0.0012,0.0,0.0812]
[1779760275432,45.04,76723.66,1.48,-0.0012,0.0,0.08119]
[1779760281825,45.04,76718.34,1.48,-0.00123,0.0,0.08263]
[1779760288524,45.04,76719.16,1.48,-0.00122,0.0,0.08241]
[1779760293558,45.04,76705.51,1.48,-0.00127,0.0,0.08502]
[1779760300606,45.04,76705.31,1.48,-0.00127,0.0,0.08508]
[1779760305642,45.04,76703.16,1.48,-0.00128,0.0,0.08568]
[1779760310676,45.04,76701.39,1.48,-0.00129,0.0,0.08618]
[1779760315714,45.04,76700.47,1.48,-0.00129,0.0,0.08644]
[1779760320748,45.04,76697.91,1.48,-0.0013,0.0,0.08717]
[1779760325781,45.04,76703.88,1.48,-0.00128,0.0,0.08548]
[1779760330817,45.04,76704.5,1.48,-0.00127,0.0,0.0853]
[1779760336860,45.04,76704.21,1.48,-0.00128,0.0,0.08538]
[1779760341894,45.04,76716.88,1.48,-0.00122,0.0,0.08189]
[1779760346929,45.04,76710.65,1.48,-0.00125,0.0,0.08359]
[1779760351965,45.04,76709.45,1.48,-0.00123,0.0,0.08278]
[1779760356999,45.04,76709.6,1.48,-0.00123,0.0,0.08274]
[1779760362037,45.04,76712.19,1.48,-0.00122,0.0,0.08203]
[1779760367072,45.04,76713.56,1.48,-0.00122,0.0,0.08166]
[1779760372461,45.04,76714.64,1.48,-0.00121,0.0,0.08137]
[1779760378149,45.04,76711.81,1.48,-0.00122,0.0,0.08213]
[1779760383184,45.04,76722.21,1.48,-0.00118,0.0,0.07935]
[1779760388222,45.04,76721.0,1.48,-0.00118,0.0,0.07967]
[1779760393257,45.04,76719.46,1.48,-0.00119,0.0,0.08008]
[1779760398293,45.04,76719.14,1.48,-0.00119,0.0,0.08017]
[1779760403327,45.04,76720.73,1.48,-0.00118,0.0,0.07975]
[1779760408364,45.04,76720.14,1.48,-0.00119,0.0,0.0799]
[1779760413397,45.04,76718.58,1.48,-0.00118,0.0,0.07921]
[1779760418433,45.04,76727.72,1.48,-0.00114,0.0,0.07683]
[1779760424479,45.04,76727.23,1.48,-0.00114,0.0,0.07696]
[1779760430521,45.04,76727.95,1.48,-0.00114,0.0,0.07677]
[1779760435563,45.04,76727.34,1.48,-0.00114,0.0,0.07693]
[1779760440599,45.04,76727.62,1.48,-0.00114,0.0,0.07686]
[1779760445634,45.04,76727.75,1.48,-0.00114,0.0,0.07683]
[1779760450668,45.04,76727.72,1.48,-0.00114,0.0,0.07683]
[1779760456710,45.04,76728.1,1.48,-0.00114,0.0,0.07674]
[1779760461745,45.04,76728.96,1.48,-0.00113,0.0,0.07652]
[1779760465774,45.04,76709.27,1.48,-0.00122,0.0,0.08169]
[1779760470809,45.04,76708.53,1.48,-0.00122,0.0,0.08189]
[1779760477858,45.04,76708.88,1.48,-0.0012,0.0,0.08067]
[1779760482893,45.04,76711.05,1.48,-0.00119,0.0,0.08009]
[1779760487930,45.04,76711.04,1.48,-0.00119,0.0,0.08009]
[1779760492963,45.04,76712.74,1.48,-0.00119,0.0,0.07964]
[1779760497998,45.04,76711.0,1.48,-0.00119,0.0,0.0801]
[1779760503407,45.04,76709.54,1.48,-0.0012,0.0,0.08049]
[1779760509090,45.04,76704.39,1.48,-0.00122,0.0,0.08188]
[1779760514125,45.04,76702.94,1.48,-0.00123,0.0,0.08227]
[1779760519159,45.04,76709.81,1.48,-0.0012,0.0,0.08042]
[1779760524194,45.04,76708.52,1.48,-0.00121,0.0,0.08076]
[1779760529230,45.04,76707.09,1.48,-0.00121,0.0,0.08115]
[1779760534268,45.04,76699.18,1.48,-0.00123,0.0,0.08215]
[1779760539300,45.04,76699.04,1.48,-0.00123,0.0,0.08219]
[1779760545342,45.04,76704.3,1.48,-0.00121,0.0,0.08077]
[1779760550377,45.04,76704.01,1.48,-0.00121,0.0,0.08085]
[1779760555412,45.04,76701.46,1.48,-0.00122,0.0,0.08153]
[1779760560446,45.04,76701.35,1.48,-0.00122,0.0,0.08156]
[1779760565481,45.04,76687.63,1.48,-0.00128,0.0,0.08535]
[1779760570517,45.04,76686.8,1.48,-0.00129,0.0,0.08559]
[1779760575552,45.04,76689.82,1.48,-0.00127,0.0,0.08474]
[1779760580587,45.04,76695.15,1.48,-0.00125,0.0,0.08326]
[1779760585622,45.04,76712.81,1.48,-0.00117,0.0,0.07851]
[1779760590658,45.04,76713.49,1.48,-0.00117,0.0,0.07833]
[1779760595694,45.04,76714.15,1.48,-0.00115,0.0,0.07707]
[1779760600730,45.04,76711.43,1.48,-0.00116,0.0,0.07777]
[1779760605765,45.04,76714.13,1.48,-0.00115,0.0,0.07707]
[1779760610800,45.04,76716.59,1.48,-0.00114,0.0,0.07644]
[1779760615835,45.04,76718.01,1.48,-0.00113,0.0,0.07608]
[1779760620895,45.04,76719.04,1.48,-0.00113,0.0,0.07582]
[1779760625927,45.04,76718.25,1.48,-0.00113,0.0,0.07602]
[1779760634344,45.04,76718.69,1.48,-0.00113,0.0,0.07591]
[1779760640030,45.04,76720.6,1.48,-0.00112,0.0,0.07542]
[1779760644056,45.04,76706.03,1.48,-0.00118,0.0,0.07919]
[1779760649098,45.04,76701.59,1.48,-0.0012,0.0,0.08037]
[1779760655136,45.04,76696.62,1.48,-0.00121,0.0,0.08057]
[1779760661179,45.04,76696.25,1.48,-0.00121,0.0,0.08067]
[1779760666213,45.04,76681.92,1.48,-0.00127,0.0,0.08461]
[1779760671249,45.04,76685.51,1.48,-0.00126,0.0,0.0836]
[1779760676284,45.04,76684.7,1.48,-0.00126,0.0,0.08383]
[1779760682327,45.04,76684.67,1.48,-0.00126,0.0,0.08384]
[1779760687360,45.04,76694.42,1.48,-0.00122,0.0,0.08116]
[1779760692396,45.04,76695.17,1.48,-0.00121,0.0,0.08096]
[1779760697431,45.04,76696.43,1.48,-0.00121,0.0,0.08062]
[1779760702466,45.04,76693.8,1.48,-0.00122,0.0,0.08133]
[1779760707501,45.04,76690.63,1.48,-0.00123,0.0,0.08219]
[1779760712538,45.04,76688.92,1.48,-0.00123,0.0,0.08151]
[1779760720594,45.04,76689.13,1.48,-0.00122,0.0,0.08145]
[1779760727644,45.04,76689.72,1.48,-0.00122,0.0,0.08129]
[1779760732679,45.04,76687.22,1.48,-0.00123,0.0,0.08197]
[1779760737721,45.04,76687.35,1.48,-0.00123,0.0,0.08194]
[1779760743763,45.04,76686.92,1.48,-0.00123,0.0,0.08206]
[1779760748798,45.04,76688.26,1.48,-0.00123,0.0,0.08169]
[1779760755189,45.04,76688.08,1.48,-0.00123,0.0,0.08174]
[1779760760883,45.04,76690.04,1.48,-0.00122,0.0,0.08121]
[1779760765918,45.04,76689.99,1.48,-0.00122,0.0,0.08122]
[1779760770954,45.04,76698.0,1.48,-0.00119,0.0,0.07908]
[1779760775988,45.04,76698.41,1.48,-0.00117,0.0,0.07786]
[1779760781025,45.04,76693.26,1.48,-0.00119,0.0,0.07921]
[1779760786061,45.04,76691.39,1.48,-0.0012,0.0,0.07971]
[1779760791096,45.04,76684.21,1.48,-0.00123,0.0,0.08165]
[1779760796130,45.04,76684.0,1.48,-0.00123,0.0,0.0817]
[1779760801197,45.04,76682.38,1.48,-0.00124,0.0,0.08215]
[1779760802202,45.04,76711.74,1.48,-0.00111,0.0,0.07445]
[1779760803209,45.04,76727.21,1.48,-0.00105,0.0,0.07066]
[1779760805223,45.04,76693.17,1.48,-0.00119,0.0,0.07924]
[1779760807240,45.04,76674.87,1.48,-0.00127,0.0,0.08423]
[1779760811271,45.04,76646.82,1.48,-0.00141,1e-05,0.09242]
[1779760812275,45.04,76632.49,1.48,-0.00148,1e-05,0.09687]
[1779760817312,45.04,76628.75,1.48,-0.0015,1e-05,0.09807]
[1779760822348,45.04,76639.79,1.48,-0.00144,1e-05,0.09458]
[1779760828390,45.04,76641.9,1.48,-0.00143,1e-05,0.09393]
[1779760833423,45.04,76643.14,1.48,-0.00141,1e-05,0.09227]
[1779760839467,45.04,76637.02,1.48,-0.00144,1e-05,0.09415]
[1779760843496,45.04,76621.31,1.48,-0.00152,1e-05,0.09913]
[1779760847525,45.04,76606.23,1.48,-0.00161,1e-05,0.10413]
[1779760852560,45.04,76602.51,1.48,-0.00163,1e-05,0.1054]
[1779760857595,45.04,76593.73,1.48,-0.00168,1e-05,0.10844]
[1779760862632,45.04,76597.18,1.48,-0.00166,1e-05,0.10723]
[1779760867666,45.04,76585.46,1.48,-0.00173,1e-05,0.11138]
[1779760872699,45.04,76585.82,1.48,-0.00173,1e-05,0.11125]
[1779760877735,45.04,76583.89,1.48,-0.00174,1e-05,0.11195]
[1779760882771,45.04,76577.96,1.48,-0.00178,1e-05,0.11411]
[1779760887806,45.04,76574.29,1.48,-0.0018,1e-05,0.11546]
[1779760892841,45.04,76570.72,1.48,-0.0018,1e-05,0.11527]
[1779760897876,45.04,76558.41,1.48,-0.00188,1e-05,0.11992]
[1779760902911,45.04,76579.95,1.48,-0.00174,1e-05,0.11189]
[1779760907945,45.04,76585.76,1.48,-0.00171,1e-05,0.1098]
[1779760912981,45.04,76589.68,1.48,-0.00168,1e-05,0.10842]
[1779760918019,45.04,76586.28,1.48,-0.00171,1e-05,0.10962]
[1779760923055,45.04,76579.82,1.48,-0.00174,1e-05,0.11193]
[1779760928091,45.04,76574.92,1.48,-0.00178,1e-05,0.11372]
[1779760933125,45.04,76576.44,1.48,-0.00177,1e-05,0.11316]
[1779760938161,45.04,76568.38,1.48,-0.00182,1e-05,0.11614]
[1779760943196,45.04,76569.75,1.48,-0.00181,1e-05,0.11563]
[1779760949238,45.04,76570.25,1.48,-0.00181,1e-05,0.11544]
[1779760954273,45.04,76574.29,1.48,-0.00176,1e-05,0.11245]
[1779760959308,45.04,76575.31,1.48,-0.00175,1e-05,0.11208]
[1779760964342,45.04,76582.11,1.48,-0.00171,1e-05,0.10964]
[1779760969379,45.04,76587.59,1.48,-0.00167,1e-05,0.10771]
[1779760973406,45.04,76608.74,1.48,-0.00155,1e-05,0.10052]
[1779760978444,45.04,76607.28,1.48,-0.00156,1e-05,0.10101]
[1779760983480,45.04,76622.45,1.48,-0.00148,1e-05,0.0961]
[1779760988519,45.04,76623.48,1.48,-0.00147,1e-05,0.09577]
[1779760993551,45.04,76632.82,1.48,-0.00142,1e-05,0.09287]
[1779760998593,45.04,76638.72,1.48,-0.00139,1e-05,0.09107]
[1779761003624,45.04,76635.26,1.48,-0.00141,1e-05,0.09212]
[1779761005636,45.04,76652.35,1.48,-0.00133,0.0,0.08705]
[1779761010672,45.04,76658.24,1.48,-0.0013,0.0,0.08535]
[1779761015706,45.04,76658.94,1.48,-0.00128,0.0,0.08396]
[1779761020740,45.04,76658.07,1.48,-0.00128,0.0,0.08421]
[1779761025775,45.04,76658.06,1.48,-0.00128,0.0,0.08421]
[1779761030810,45.04,76647.93,1.48,-0.00133,0.0,0.08711]
[1779761036210,45.04,76648.67,1.48,-0.00132,0.0,0.08689]
[1779761041888,45.04,76648.4,1.48,-0.00133,0.0,0.08697]
[1779761046922,45.04,76659.84,1.48,-0.00127,0.0,0.08371]
[1779761051957,45.04,76658.15,1.48,-0.00128,0.0,0.08419]
[1779761056995,45.04,76656.1,1.48,-0.00129,0.0,0.08476]
[1779761062029,45.04,76656.75,1.48,-0.00129,0.0,0.08458]
[1779761067065,45.04,76656.72,1.48,-0.00129,0.0,0.08459]
[1779761072121,45.04,76648.3,1.48,-0.00131,0.0,0.08578]
[1779761076499,45.04,76633.88,1.48,-0.00138,1e-05,0.09001]
[1779761082192,45.04,76632.18,1.48,-0.00139,1e-05,0.09052]
[1779761087227,45.04,76642.74,1.48,-0.00134,0.0,0.08739]
[1779761092262,45.04,76640.87,1.48,-0.00134,0.0,0.08794]
[1779761097297,45.04,76638.59,1.48,-0.00136,0.0,0.08861]
[1779761102334,45.04,76637.8,1.48,-0.00136,0.0,0.08884]
[1779761107367,45.04,76637.14,1.48,-0.00136,0.0,0.08903]
[1779761112408,45.04,76637.5,1.48,-0.00136,0.0,0.08893]
[1779761117437,45.04,76629.73,1.48,-0.0014,1e-05,0.09125]
[1779761122473,45.04,76632.37,1.48,-0.00139,1e-05,0.09046]
[1779761127511,45.04,76640.1,1.48,-0.00135,0.0,0.08816]
[1779761130532,45.04,76661.74,1.48,-0.00125,0.0,0.08201]
[1779761134559,45.04,76666.32,1.48,-0.00121,0.0,0.07961]
[1779761140599,45.04,76676.0,1.48,-0.00116,0.0,0.07705]
[1779761145635,45.04,76679.37,1.48,-0.00115,0.0,0.07617]
[1779761150670,45.04,76679.79,1.48,-0.00115,0.0,0.07606]
[1779761155704,45.04,76687.86,1.48,-0.00111,0.0,0.07401]
[1779761160739,45.04,76688.99,1.48,-0.00111,0.0,0.07372]
[1779761162753,45.04,76707.72,1.48,-0.00103,0.0,0.06916]
[1779761167789,45.04,76718.52,1.48,-0.00099,0.0,0.06665]
[1779761172822,45.04,76716.64,1.48,-0.001,0.0,0.06708]
[1779761177858,45.04,76720.71,1.48,-0.00099,0.0,0.06615]
[1779761182893,45.04,76717.79,1.48,-0.001,0.0,0.06682]
[1779761187928,45.04,76703.61,1.48,-0.00105,0.0,0.07014]
[1779761192966,45.04,76703.59,1.48,-0.00104,0.0,0.06912]
[1779761198000,45.04,76693.76,1.48,-0.00107,0.0,0.07148]
[1779761203036,45.04,76692.9,1.48,-0.00108,0.0,0.07169]
[1779761208071,45.04,76693.3,1.48,-0.00108,0.0,0.07159]
[1779761210085,45.04,76677.02,1.48,-0.00114,0.0,0.07567]
[1779761215124,45.04,76683.79,1.48,-0.00112,0.0,0.07395]
[1779761220162,45.04,76688.91,1.48,-0.00109,0.0,0.07267]
[1779761225195,45.04,76680.56,1.48,-0.00113,0.0,0.07477]
[1779761230230,45.04,76678.45,1.48,-0.00114,0.0,0.07531]
[1779761235266,45.04,76677.45,1.48,-0.00114,0.0,0.07556]
[1779761240300,45.04,76683.76,1.48,-0.00112,0.0,0.07396]
[1779761245335,45.04,76684.35,1.48,-0.00111,0.0,0.07381]
[1779761250373,45.04,76682.01,1.48,-0.00112,0.0,0.0744]
[1779761255405,45.04,76681.97,1.48,-0.00111,0.0,0.07333]
[1779761260440,45.04,76682.55,1.48,-0.0011,0.0,0.07319]
[1779761265474,45.04,76681.26,1.48,-0.00111,0.0,0.07351]
[1779761270509,45.04,76680.56,1.48,-0.00111,0.0,0.07368]
[1779761274538,45.04,76665.93,1.48,-0.00117,0.0,0.07744]
[1779761279573,45.04,76665.8,1.48,-0.00118,0.0,0.07748]
[1779761284611,45.04,76668.57,1.48,-0.00116,0.0,0.07675]
[1779761289646,45.04,76680.3,1.48,-0.00111,0.0,0.07375]
[1779761294681,45.04,76672.11,1.48,-0.00115,0.0,0.07583]
[1779761296695,45.04,76697.48,1.48,-0.00104,0.0,0.06954]
[1779761301730,45.04,76705.46,1.48,-0.00101,0.0,0.06766]
[1779761306765,45.04,76698.12,1.48,-0.00104,0.0,0.06939]
[1779761311802,45.04,76694.19,1.48,-0.00104,0.0,0.0693]
[1779761316836,45.04,76697.07,1.48,-0.00103,0.0,0.06861]
[1779761322880,45.04,76707.99,1.48,-0.00099,0.0,0.06608]
[1779761327913,45.04,76706.47,1.48,-0.00099,0.0,0.06643]
[1779761332950,45.04,76704.67,1.48,-0.001,0.0,0.06684]
[1779761337985,45.04,76699.73,1.48,-0.00102,0.0,0.06799]
[1779761343019,45.04,76700.45,1.48,-0.00102,0.0,0.06782]
[1779761348054,45.04,76700.51,1.48,-0.00102,0.0,0.06781]
[1779761355102,45.04,76699.15,1.48,-0.00102,0.0,0.06812]
[1779761360138,45.04,76706.05,1.48,-0.001,0.0,0.06652]
[1779761365173,45.04,76709.38,1.48,-0.00098,0.0,0.06576]
[1779761370209,45.04,76712.23,1.48,-0.00097,0.0,0.06512]
[1779761372223,45.04,76719.03,1.48,-0.00093,0.0,0.06265]
[1779761378642,45.04,76722.51,1.48,-0.00092,0.0,0.0619]
[1779761384307,45.04,76727.93,1.48,-0.0009,0.0,0.06074]
[1779761389342,45.04,76727.61,1.48,-0.0009,0.0,0.06081]
[1779761394377,45.04,76728.51,1.48,-0.0009,0.0,0.06062]
[1779761399412,45.04,76738.84,1.48,-0.00087,0.0,0.05847]
[1779761405456,45.04,76730.25,1.48,-0.0009,0.0,0.06025]
[1779761410490,45.04,76732.07,1.48,-0.00089,0.0,0.05987]
[1779761415531,45.04,76736.49,1.48,-0.00087,0.0,0.05895]
[1779761420561,45.04,76735.78,1.48,-0.00088,0.0,0.0591]
[1779761425598,45.04,76735.51,1.48,-0.00088,0.0,0.05915]
[1779761431639,45.04,76730.01,1.48,-0.00088,0.0,0.05938]
[1779761436674,45.04,76729.84,1.48,-0.00088,0.0,0.05942]
[1779761441713,45.04,76730.21,1.48,-0.00088,0.0,0.05934]
[1779761446748,45.04,76729.99,1.48,-0.00088,0.0,0.05938]
[1779761451782,45.04,76729.52,1.48,-0.00088,0.0,0.05948]
[1779761456817,45.04,76716.95,1.48,-0.00093,0.0,0.06215]
[1779761461852,45.04,76723.46,1.48,-0.00091,0.0,0.06076]
[1779761466888,45.04,76728.37,1.48,-0.00089,0.0,0.05972]
[1779761471921,45.04,76719.8,1.48,-0.00092,0.0,0.06154]
[1779761476957,45.04,76714.27,1.48,-0.00094,0.0,0.06273]
[1779761481992,45.04,76710.08,1.48,-0.00095,0.0,0.06365]
[1779761487027,45.04,76710.05,1.48,-0.00095,0.0,0.06366]
[1779761495082,45.04,76709.81,1.48,-0.00094,0.0,0.06275]
[1779761501124,45.04,76704.82,1.48,-0.00096,0.0,0.06385]
[1779761506160,45.04,76704.91,1.48,-0.00096,0.0,0.06383]
[1779761511194,45.04,76705.01,1.48,-0.00096,0.0,0.06381]
[1779761516230,45.04,76706.61,1.48,-0.00095,0.0,0.06345]
[1779761521265,45.04,76705.96,1.48,-0.00095,0.0,0.0636]
[1779761526301,45.04,76705.24,1.48,-0.00096,0.0,0.06376]
[1779761531334,45.04,76704.68,1.48,-0.00096,0.0,0.06388]
[1779761536371,45.04,76707.29,1.48,-0.00095,0.0,0.0633]
[1779761541411,45.04,76712.32,1.48,-0.00093,0.0,0.0622]
[1779761546440,45.04,76715.52,1.48,-0.00092,0.0,0.06151]
[1779761551476,45.04,76711.73,1.48,-0.00092,0.0,0.06138]
[1779761556510,45.04,76712.02,1.48,-0.00092,0.0,0.06132]
[1779761561546,45.04,76723.59,1.48,-0.00088,0.0,0.05888]
[1779761566583,45.04,76725.12,1.48,-0.00087,0.0,0.05857]
[1779761571619,45.04,76725.79,1.48,-0.00087,0.0,0.05843]
[1779761577660,45.04,76729.63,1.48,-0.00086,0.0,0.05765]
[1779761582696,45.04,76727.09,1.48,-0.00087,0.0,0.05817]
[1779761589748,45.04,76718.69,1.48,-0.00089,0.0,0.05991]
[1779761594783,45.04,76724.35,1.48,-0.00088,0.0,0.05873]
[1779761599819,45.04,76726.01,1.48,-0.00087,0.0,0.05839]
[1779761604853,45.04,76726.32,1.48,-0.00087,0.0,0.05832]
[1779761609888,45.04,76726.22,1.48,-0.00087,0.0,0.05834]
[1779761611270,45.04,76732.98,1.48,-0.00083,0.0,0.05609]
[1779761616936,45.04,76734.91,1.48,-0.00083,0.0,0.05571]
[1779761621971,45.04,76735.77,1.48,-0.00082,0.0,0.05554]
[1779761627007,45.04,76737.64,1.48,-0.00082,0.0,0.05517]
[1779761632043,45.04,76740.49,1.48,-0.00081,0.0,0.05462]
[1779761637082,45.04,76742.71,1.48,-0.0008,0.0,0.05419]
[1779761642117,45.04,76741.29,1.48,-0.00081,0.0,0.05446]
[1779761647153,45.04,76742.4,1.48,-0.0008,0.0,0.05425]
[1779761653194,45.04,76743.02,1.48,-0.0008,0.0,0.05413]
[1779761658229,45.04,76745.31,1.48,-0.00079,0.0,0.05369]
[1779761663270,45.04,76744.73,1.48,-0.0008,0.0,0.0538]
[1779761669306,45.04,76730.13,1.48,-0.00084,0.0,0.05666]
[1779761674342,45.04,76729.9,1.48,-0.00083,0.0,0.05582]
[1779761679386,45.04,76737.71,1.48,-0.00081,0.0,0.0543]
[1779761686436,45.04,76737.22,1.48,-0.00081,0.0,0.05439]
[1779761691473,45.04,76739.1,1.48,-0.0008,0.0,0.05403]
[1779761693484,45.04,76715.4,1.48,-0.00088,0.0,0.05875]
[1779761695498,45.04,76696.29,1.48,-0.00095,0.0,0.06283]
[1779761700535,45.04,76689.7,1.48,-0.00097,0.0,0.06429]
[1779761705568,45.04,76687.94,1.48,-0.00098,0.0,0.06468]
[1779761710602,45.04,76686.56,1.48,-0.00098,0.0,0.065]
[1779761716646,45.04,76687.45,1.48,-0.00098,0.0,0.06479]
[1779761722048,45.04,76677.4,1.48,-0.00102,0.0,0.0671]
[1779761727731,45.04,76677.57,1.48,-0.00102,0.0,0.06706]
[1779761732766,45.04,76676.11,1.48,-0.00101,0.0,0.06638]
[1779761737801,45.04,76678.2,1.48,-0.001,0.0,0.0659]
[1779761744850,45.04,76680.28,1.48,-0.00099,0.0,0.06543]
[1779761752907,45.04,76681.03,1.48,-0.00099,0.0,0.06526]
[1779761759972,45.04,76684.53,1.48,-0.00097,0.0,0.06446]
[1779761765012,45.04,76680.45,1.48,-0.00099,0.0,0.06539]
[1779761771050,45.04,76679.4,1.48,-0.00099,0.0,0.06563]
[1779761776431,45.04,76678.31,1.48,-0.001,0.0,0.06588]
[1779761781124,45.04,76663.44,1.48,-0.00106,0.0,0.06937]
[1779761782134,45.04,76646.6,1.48,-0.00112,0.0,0.07353]
[1779761787167,45.04,76644.78,1.48,-0.00113,0.0,0.07399]
[1779761792203,45.04,76642.71,1.48,-0.00112,0.0,0.07341]
[1779761797237,45.04,76645.26,1.48,-0.00111,0.0,0.07277]
[1779761802273,45.04,76641.67,1.48,-0.00113,0.0,0.07368]
[1779761807308,45.04,76642.3,1.48,-0.00113,0.0,0.07352]
[1779761812343,45.04,76641.61,1.48,-0.00113,0.0,0.07369]
[1779761817379,45.04,76641.55,1.48,-0.00113,0.0,0.07371]
[1779761822413,45.04,76641.85,1.48,-0.00113,0.0,0.07363]
[1779761827448,45.04,76629.67,1.48,-0.00118,0.0,0.07678]
[1779761832483,45.04,76622.9,1.48,-0.00121,0.0,0.07859]
[1779761837518,45.04,76629.92,1.48,-0.00118,0.0,0.07672]
[1779761842553,45.04,76642.95,1.48,-0.00112,0.0,0.07335]
[1779761847589,45.04,76642.39,1.48,-0.00113,0.0,0.07349]
[1779761852623,45.04,76642.88,1.48,-0.00111,0.0,0.07227]
[1779761857658,45.04,76640.51,1.48,-0.00112,0.0,0.07287]
[1779761862693,45.04,76640.4,1.48,-0.00112,0.0,0.0729]
[1779761867727,45.04,76638.83,1.48,-0.00112,0.0,0.07329]
[1779761872763,45.04,76640.59,1.48,-0.00112,0.0,0.07285]
[1779761877799,45.04,76641.15,1.48,-0.00111,0.0,0.07271]
[1779761882833,45.04,76644.58,1.48,-0.0011,0.0,0.07185]
[1779761887868,45.04,76652.46,1.48,-0.00107,0.0,0.06991]
[1779761893909,45.04,76653.53,1.48,-0.00106,0.0,0.06965]
[1779761898945,45.04,76656.53,1.48,-0.00105,0.0,0.06893]
[1779761903979,45.04,76651.67,1.48,-0.00107,0.0,0.0701]
[1779761909017,45.04,76651.54,1.48,-0.00107,0.0,0.07014]
[1779761912039,45.04,76654.55,1.48,-0.00104,0.0,0.06836]
[1779761917432,45.04,76667.23,1.48,-0.00099,0.0,0.06539]
[1779761923116,45.04,76665.52,1.48,-0.001,0.0,0.06579]
[1779761928155,45.04,76666.75,1.48,-0.001,0.0,0.0655]
[1779761934200,45.04,76665.65,1.48,-0.001,0.0,0.06576]
[1779761939235,45.04,76665.1,1.48,-0.001,0.0,0.06588]
[1779761944276,45.04,76665.66,1.48,-0.001,0.0,0.06575]
[1779761950318,45.04,76664.85,1.48,-0.001,0.0,0.06594]
[1779761955354,45.04,76663.64,1.48,-0.00101,0.0,0.06622]
[1779761961397,45.04,76663.94,1.48,-0.00101,0.0,0.06615]
[1779761966429,45.04,76660.27,1.48,-0.00102,0.0,0.067]
[1779761971466,45.04,76668.51,1.48,-0.00097,0.0,0.0641]
[1779761974487,45.04,76683.82,1.48,-0.00092,0.0,0.06073]
[1779761979522,45.04,76692.32,1.48,-0.00089,0.0,0.05893]
[1779761984558,45.04,76692.43,1.48,-0.00089,0.0,0.05891]
[1779761989592,45.04,76695.95,1.48,-0.00088,0.0,0.05818]
[1779761994629,45.04,76697.77,1.48,-0.00087,0.0,0.05781]
[1779761999662,45.04,76699.34,1.48,-0.00086,0.0,0.05748]
[1779762004707,45.04,76679.36,1.48,-0.00093,0.0,0.0617]
[1779762009743,45.04,76668.83,1.48,-0.00097,0.0,0.06403]
[1779762014778,45.04,76665.74,1.48,-0.00098,0.0,0.06473]
[1779762019814,45.04,76661.92,1.48,-0.001,0.0,0.0656]
[1779762024849,45.04,76661.28,1.48,-0.001,0.0,0.06575]
[1779762029886,45.04,76654.7,1.48,-0.00103,0.0,0.06728]
[1779762034918,45.04,76656.5,1.48,-0.001,0.0,0.06583]
[1779762039955,45.04,76656.26,1.48,-0.00101,0.0,0.06589]
[1779762044990,45.04,76655.45,1.48,-0.00101,0.0,0.06608]
[1779762051039,45.04,76655.58,1.48,-0.00101,0.0,0.06604]
[1779762056073,45.04,76656.71,1.48,-0.001,0.0,0.06578]
[1779762061110,45.04,76656.91,1.48,-0.001,0.0,0.06574]
[1779762065137,45.04,76674.62,1.48,-0.00094,0.0,0.06176]
[1779762070172,45.04,76681.04,1.48,-0.00091,0.0,0.06038]
[1779762075207,45.04,76681.81,1.48,-0.00091,0.0,0.06021]
[1779762080242,45.04,76678.96,1.48,-0.00092,0.0,0.06082]
[1779762085278,45.04,76683.02,1.48,-0.00091,0.0,0.05996]
[1779762090313,45.04,76674.46,1.48,-0.00094,0.0,0.0618]
[1779762096354,45.04,76674.39,1.48,-0.00092,0.0,0.06085]
[1779762101390,45.04,76682.43,1.48,-0.0009,0.0,0.05914]
[1779762106442,45.04,76674.84,1.48,-0.00092,0.0,0.06075]
[1779762108770,45.04,76657.68,1.48,-0.00098,0.0,0.06455]
[1779762115508,45.04,76664.86,1.48,-0.00096,0.0,0.06293]
[1779762120543,45.04,76664.2,1.48,-0.00096,0.0,0.06308]
[1779762125577,45.04,76657.89,1.48,-0.00098,0.0,0.0645]
[1779762130616,45.04,76657.72,1.48,-0.00098,0.0,0.06454]
[1779762135651,45.04,76664.76,1.48,-0.00096,0.0,0.06296]
[1779762140685,45.04,76670.92,1.48,-0.00094,0.0,0.0616]
[1779762145720,45.04,76667.5,1.48,-0.00095,0.0,0.06235]
[1779762150755,45.04,76669.57,1.48,-0.00094,0.0,0.0619]
[1779762151762,45.04,76673.22,1.48,-0.00091,0.0,0.06014]
[1779762156797,45.04,76665.92,1.48,-0.00094,0.0,0.06172]
[1779762161832,45.04,76668.1,1.48,-0.00093,0.0,0.06125]
[1779762166867,45.04,76669.29,1.48,-0.00093,0.0,0.06099]
[1779762171902,45.04,76663.5,1.48,-0.00095,0.0,0.06225]
[1779762174923,45.04,76648.44,1.48,-0.00101,0.0,0.06565]
[1779762179958,45.04,76646.32,1.48,-0.00101,0.0,0.06614]
[1779762184994,45.04,76644.84,1.48,-0.00102,0.0,0.06649]
[1779762192044,45.04,76643.0,1.48,-0.00103,0.0,0.06692]
[1779762197079,45.04,76631.58,1.48,-0.00107,0.0,0.06965]
[1779762202115,45.04,76631.36,1.48,-0.00107,0.0,0.06971]
[1779762207149,45.04,76632.09,1.48,-0.00107,0.0,0.06953]
[1779762212183,45.04,76627.86,1.48,-0.00107,0.0,0.06949]
[1779762217219,45.04,76628.61,1.48,-0.00107,0.0,0.0693]
[1779762222255,45.04,76634.83,1.48,-0.00104,0.0,0.06781]
[1779762227290,45.04,76635.58,1.48,-0.00104,0.0,0.06763]
[1779762232325,45.04,76635.23,1.48,-0.00104,0.0,0.06771]
[1779762237361,45.04,76635.78,1.48,-0.00104,0.0,0.06758]
[1779762242395,45.04,76635.78,1.48,-0.00104,0.0,0.06758]
[1779762247430,45.04,76627.12,1.48,-0.00107,0.0,0.06967]
[1779762252465,45.04,76627.2,1.48,-0.00107,0.0,0.06965]
[1779762257499,45.04,76634.15,1.48,-0.00105,0.0,0.06797]
[1779762262539,45.04,76641.53,1.48,-0.00102,0.0,0.06623]
[1779762265556,45.04,76658.49,1.48,-0.00095,0.0,0.06238]
[1779762270592,45.04,76659.01,1.48,-0.00095,0.0,0.06226]
[1779762275627,45.04,76662.21,1.48,-0.00092,0.0,0.06059]
[1779762280664,45.04,76676.33,1.48,-0.00087,0.0,0.05761]
[1779762285698,45.04,76682.81,1.48,-0.00085,0.0,0.05629]
[1779762290733,45.04,76681.88,1.48,-0.00086,0.0,0.05648]
[1779762295768,45.04,76672.82,1.48,-0.00089,0.0,0.05834]
[1779762300803,45.04,76672.95,1.48,-0.00089,0.0,0.05831]
[1779762302818,45.04,76656.15,1.48,-0.00095,0.0,0.06191]
[1779762307852,45.04,76649.09,1.48,-0.00097,0.0,0.06348]
[1779762312890,45.04,76660.49,1.48,-0.00093,0.0,0.06096]
[1779762317932,45.04,76657.38,1.48,-0.00094,0.0,0.06164]
[1779762322967,45.04,76656.99,1.48,-0.00094,0.0,0.06172]
[1779762328007,45.04,76654.5,1.48,-0.00095,0.0,0.06227]
[1779762333036,45.04,76648.02,1.48,-0.00096,0.0,0.06272]
[1779762338071,45.04,76650.82,1.48,-0.00095,0.0,0.0621]
[1779762343108,45.04,76659.37,1.48,-0.00092,0.0,0.06024]
[1779762348143,45.04,76668.25,1.48,-0.00089,0.0,0.05836]
[1779762353178,45.04,76669.12,1.48,-0.00089,0.0,0.05818]
[1779762358213,45.04,76667.37,1.48,-0.00089,0.0,0.05854]
[1779762363248,45.04,76663.13,1.48,-0.00091,0.0,0.05944]
[1779762368283,45.04,76657.65,1.48,-0.00093,0.0,0.06061]
[1779762374324,45.04,76658.97,1.48,-0.00092,0.0,0.06032]
[1779762379365,45.04,76659.89,1.48,-0.00092,0.0,0.06013]
[1779762385407,45.04,76659.34,1.48,-0.00092,0.0,0.06024]
[1779762390746,45.04,76661.44,1.48,-0.00091,0.0,0.05979]
[1779762395476,45.04,76663.79,1.48,-0.00089,0.0,0.05835]
[1779762400816,45.04,76664.25,1.48,-0.00089,0.0,0.05825]
[1779762408568,45.04,76656.52,1.48,-0.00092,0.0,0.05989]
[1779762413604,45.04,76643.61,1.48,-0.00096,0.0,0.06271]
[1779762418639,45.04,76638.7,1.48,-0.00098,0.0,0.06381]
[1779762423674,45.04,76638.09,1.48,-0.00098,0.0,0.06395]
[1779762428709,45.04,76634.93,1.48,-0.001,0.0,0.06467]
[1779762433744,45.04,76636.73,1.48,-0.00099,0.0,0.06426]
[1779762438779,45.04,76639.86,1.48,-0.00098,0.0,0.06355]
[1779762443815,45.04,76640.27,1.48,-0.00097,0.0,0.06346]
[1779762448848,45.04,76644.97,1.48,-0.00096,0.0,0.06241]
[1779762451171,45.04,76656.59,1.48,-0.0009,0.0,0.05892]
[1779762456907,45.04,76657.77,1.48,-0.0009,0.0,0.05867]
[1779762461942,45.04,76668.87,1.48,-0.00086,0.0,0.05638]
[1779762467983,45.04,76668.8,1.48,-0.00086,0.0,0.05639]
[1779762473025,45.04,76663.32,1.48,-0.00088,0.0,0.05751]
[1779762478061,45.04,76657.9,1.48,-0.0009,0.0,0.05864]
[1779762483094,45.04,76650.55,1.48,-0.00092,0.0,0.06021]
[1779762488130,45.04,76647.51,1.48,-0.00093,0.0,0.06086]
[1779762493166,45.04,76640.27,1.48,-0.00096,0.0,0.06246]
[1779762498207,45.04,76632.13,1.48,-0.00099,0.0,0.06429]
[1779762503242,45.04,76631.82,1.48,-0.00099,0.0,0.06436]
[1779762508277,45.04,76630.6,1.48,-0.001,0.0,0.06464]
[1779762513313,45.04,76631.38,1.48,-0.00098,0.0,0.06345]
[1779762518348,45.04,76632.43,1.48,-0.00097,0.0,0.06321]
[1779762523382,45.04,76622.05,1.48,-0.00101,0.0,0.06559]
[1779762528416,45.04,76622.18,1.48,-0.00101,0.0,0.06556]
[1779762533451,45.04,76625.44,1.48,-0.001,0.0,0.0648]
[1779762538487,45.04,76626.55,1.48,-0.001,0.0,0.06455]
[1779762543523,45.04,76621.95,1.48,-0.00101,0.0,0.06561]
[1779762548557,45.04,76613.39,1.48,-0.00105,0.0,0.06763]
[1779762553592,45.04,76614.88,1.48,-0.00104,0.0,0.06727]
[1779762558627,45.04,76616.28,1.48,-0.00104,0.0,0.06694]
[1779762563662,45.04,76610.16,1.48,-0.00106,0.0,0.06841]
[1779762569703,45.04,76606.87,1.48,-0.00108,0.0,0.06921]
[1779762574739,45.04,76606.64,1.48,-0.00106,0.0,0.06818]
[1779762579776,45.04,76599.57,1.48,-0.00109,0.0,0.06991]
[1779762584812,45.04,76594.23,1.48,-0.00111,0.0,0.07124]
[1779762589846,45.04,76595.53,1.48,-0.00111,0.0,0.07091]
[1779762594881,45.04,76595.79,1.48,-0.00111,0.0,0.07085]
[1779762600924,45.04,76602.67,1.48,-0.00108,0.0,0.06915]
[1779762605959,45.04,76592.8,1.48,-0.00112,0.0,0.0716]
[1779762610995,45.04,76593.22,1.48,-0.00112,0.0,0.07149]
[1779762616033,45.04,76592.99,1.48,-0.00112,0.0,0.07155]
[1779762621064,45.04,76590.21,1.48,-0.00113,0.0,0.07225]
[1779762626099,45.04,76582.56,1.48,-0.00116,0.0,0.07422]
[1779762631133,45.04,76582.94,1.48,-0.00114,0.0,0.07298]
[1779762635162,45.04,76600.82,1.48,-0.00107,0.0,0.06851]
[1779762640198,45.04,76612.56,1.48,-0.00102,0.0,0.06571]
[1779762645234,45.04,76614.69,1.48,-0.00101,0.0,0.06522]
[1779762650274,45.04,76604.83,1.48,-0.00105,0.0,0.06755]
[1779762655306,45.04,76592.58,1.48,-0.0011,0.0,0.07054]
[1779762660339,45.04,76586.36,1.48,-0.00113,0.0,0.07211]
[1779762665377,45.04,76592.54,1.48,-0.0011,0.0,0.07055]
[1779762670413,45.04,76585.65,1.48,-0.00113,0.0,0.07229]
[1779762675447,45.04,76585.31,1.48,-0.00113,0.0,0.07237]
[1779762681488,45.04,76585.03,1.48,-0.00113,0.0,0.07244]
[1779762686523,45.04,76584.8,1.48,-0.00114,0.0,0.0725]
[1779762692564,45.04,76585.39,1.48,-0.00112,0.0,0.07123]
[1779762697600,45.04,76588.59,1.48,-0.0011,0.0,0.07043]
[1779762703006,45.04,76591.7,1.48,-0.00109,0.0,0.06965]
[1779762708677,45.04,76591.17,1.48,-0.00109,0.0,0.06979]
[1779762713713,45.04,76591.92,1.48,-0.00109,0.0,0.0696]
[1779762720764,45.04,76594.9,1.48,-0.00108,0.0,0.06887]
[1779762725798,45.04,76596.7,1.48,-0.00107,0.0,0.06843]
[1779762730834,45.04,76598.72,1.48,-0.00106,0.0,0.06794]
[1779762735869,45.04,76606.44,1.48,-0.00103,0.0,0.0661]
[1779762740903,45.04,76607.32,1.48,-0.00102,0.0,0.06589]
[1779762745940,45.04,76607.26,1.48,-0.00102,0.0,0.06591]
[1779762750976,45.04,76606.85,1.48,-0.00103,0.0,0.066]
[1779762757019,45.04,76604.34,1.48,-0.00102,0.0,0.06554]
[1779762762053,45.04,76600.25,1.48,-0.00104,0.0,0.0665]
[1779762767086,45.04,76598.69,1.48,-0.00104,0.0,0.06688]
[1779762773500,45.04,76597.36,1.48,-0.00105,0.0,0.06719]
[1779762779173,45.04,76598.24,1.48,-0.00105,0.0,0.06698]
[1779762784209,45.04,76598.43,1.48,-0.00104,0.0,0.06694]
[1779762789245,45.04,76602.98,1.48,-0.00103,0.0,0.06586]
[1779762794279,45.04,76603.61,1.48,-0.00102,0.0,0.06571]
[1779762799316,45.04,76604.83,1.48,-0.00102,0.0,0.06543]
[1779762804350,45.04,76608.26,1.48,-0.001,0.0,0.06463]
[1779762809385,45.04,76609.02,1.48,-0.001,0.0,0.06445]
[1779762814422,45.04,76607.41,1.48,-0.00099,0.0,0.06379]
[1779762822475,45.04,76606.71,1.48,-0.001,0.0,0.06395]
[1779762829524,45.04,76605.96,1.48,-0.001,0.0,0.06412]
[1779762835566,45.04,76604.67,1.48,-0.001,0.0,0.06442]
[1779762840603,45.04,76605.3,1.48,-0.001,0.0,0.06428]
[1779762845639,45.04,76604.84,1.48,-0.001,0.0,0.06438]
[1779762854063,45.04,76604.49,1.48,-0.001,0.0,0.06446]
[1779762859733,45.04,76604.49,1.48,-0.001,0.0,0.06446]
[1779762864771,45.04,76604.15,1.48,-0.00101,0.0,0.06454]
[1779762869806,45.04,76603.99,1.48,-0.00101,0.0,0.06458]
[1779762874841,45.04,76604.39,1.48,-0.00099,0.0,0.06345]
[1779762881890,45.04,76604.75,1.48,-0.00099,0.0,0.06337]
[1779762887336,45.04,76605.36,1.48,-0.00098,0.0,0.06323]
[1779762892969,45.04,76606.11,1.48,-0.00098,0.0,0.06306]
[1779762894983,45.04,76588.48,1.48,-0.00105,0.0,0.06717]
[1779762900035,45.04,76588.33,1.48,-0.00105,0.0,0.06721]
[1779762905059,45.04,76587.6,1.48,-0.00106,0.0,0.06738]
[1779762910091,45.04,76588.31,1.48,-0.00105,0.0,0.06721]
[1779762913112,45.04,76606.45,1.48,-0.00098,0.0,0.06298]
[1779762918146,45.04,76608.31,1.48,-0.00097,0.0,0.06256]
[1779762923183,45.04,76610.4,1.48,-0.00097,0.0,0.06209]
[1779762928219,45.04,76620.87,1.48,-0.00093,0.0,0.05979]
[1779762933254,45.04,76618.38,1.48,-0.00092,0.0,0.05935]
[1779762938289,45.04,76618.11,1.48,-0.00092,0.0,0.05941]
[1779762943323,45.04,76617.09,1.48,-0.00093,0.0,0.05963]
[1779762948361,45.04,76615.85,1.48,-0.00093,0.0,0.0599]
[1779762953395,45.04,76618.81,1.48,-0.00092,0.0,0.05926]
[1779762958431,45.04,76618.95,1.48,-0.00092,0.0,0.05923]
[1779762963466,45.04,76605.15,1.48,-0.00097,0.0,0.06226]
[1779762968502,45.04,76600.2,1.48,-0.00099,0.0,0.06338]
[1779762973540,45.04,76604.29,1.48,-0.00097,0.0,0.06245]
[1779762978574,45.04,76603.71,1.48,-0.00098,0.0,0.06258]
[1779762983611,45.04,76603.96,1.48,-0.00097,0.0,0.06252]
[1779762989653,45.04,76602.56,1.48,-0.00098,0.0,0.06284]
[1779762994689,45.04,76589.52,1.48,-0.00101,0.0,0.0648]
[1779762999723,45.04,76588.57,1.48,-0.00102,0.0,0.06502]
[1779763004757,45.04,76592.42,1.48,-0.001,0.0,0.06413]
[1779763009795,45.04,76593.26,1.48,-0.001,0.0,0.06393]
[1779763014828,45.04,76600.25,1.48,-0.00097,0.0,0.06234]
[1779763019863,45.04,76609.51,1.48,-0.00094,0.0,0.06029]
[1779763023890,45.04,76627.88,1.48,-0.00087,0.0,0.0564]
[1779763027919,45.04,76642.95,1.48,-0.00082,0.0,0.05337]
[1779763032954,45.04,76652.43,1.48,-0.00079,0.0,0.05155]
[1779763038417,45.04,76651.01,1.48,-0.0008,0.0,0.05182]
[1779763044031,45.04,76652.28,1.48,-0.00079,0.0,0.05157]
[1779763048489,45.04,76635.73,1.48,-0.00085,0.0,0.0548]
[1779763054530,45.04,76629.98,1.48,-0.00085,0.0,0.05504]
[1779763063169,45.04,76630.99,1.48,-0.00085,0.0,0.05483]
[1779763068204,45.04,76623.37,1.48,-0.00087,0.0,0.05638]
[1779763076687,45.04,76624.31,1.48,-0.00087,0.0,0.05619]
[1779763082320,45.04,76622.7,1.48,-0.00088,0.0,0.05652]
[1779763085353,45.04,76603.58,1.48,-0.00094,0.0,0.06059]
[1779763090383,45.04,76602.24,1.48,-0.00095,0.0,0.06089]
[1779763095420,45.04,76601.44,1.48,-0.00095,0.0,0.06106]
[1779763100455,45.04,76601.49,1.48,-0.00095,0.0,0.06105]
[1779763105490,45.04,76600.57,1.48,-0.00096,0.0,0.06126]
[1779763112543,45.04,76600.33,1.48,-0.00094,0.0,0.06031]
[1779763117581,45.04,76600.99,1.48,-0.00094,0.0,0.06016]
[1779763122613,45.04,76591.47,1.48,-0.00098,0.0,0.06227]
[1779763127651,45.04,76590.63,1.48,-0.00098,0.0,0.06246]
[1779763132686,45.04,76601.43,1.48,-0.00094,0.0,0.06006]
[1779763137720,45.04,76600.77,1.48,-0.00094,0.0,0.06021]
[1779763142755,45.04,76600.47,1.48,-0.00094,0.0,0.06027]
[1779763148800,45.04,76596.11,1.48,-0.00096,0.0,0.06124]
[1779763156853,45.04,76600.63,1.48,-0.00094,0.0,0.06024]
[1779763161889,45.04,76598.48,1.48,-0.00095,0.0,0.06071]
[1779763166923,45.04,76598.01,1.48,-0.00095,0.0,0.06082]
[1779763175985,45.04,76598.48,1.48,-0.00093,0.0,0.05971]
[1779763181020,45.04,76598.96,1.48,-0.00093,0.0,0.05961]
[1779763186056,45.04,76599.24,1.48,-0.00093,0.0,0.05955]
[1779763191090,45.04,76600.52,1.48,-0.00093,0.0,0.05927]
[1779763196127,45.04,76599.38,1.48,-0.00093,0.0,0.05952]
[1779763201161,45.04,76584.13,1.48,-0.00099,0.0,0.06291]
[1779763206196,45.04,76583.45,1.48,-0.00099,0.0,0.06306]
[1779763211230,45.04,76584.1,1.48,-0.00099,0.0,0.06291]
[1779763217677,45.04,76588.89,1.48,-0.00097,0.0,0.06183]
[1779763223316,45.04,76588.96,1.48,-0.00097,0.0,0.06182]
[1779763231371,45.04,76591.14,1.48,-0.00095,0.0,0.06032]
[1779763236406,45.04,76593.97,1.48,-0.00093,0.0,0.0597]
[1779763241443,45.04,76587.3,1.48,-0.00096,0.0,0.06117]
[1779763246480,45.04,76586.31,1.48,-0.00096,0.0,0.06139]
[1779763251513,45.04,76580.08,1.48,-0.00099,0.0,0.06279]
[1779763256549,45.04,76579.46,1.48,-0.00099,0.0,0.06294]
[1779763261586,45.04,76580.35,1.48,-0.00099,0.0,0.06273]
[1779763266622,45.04,76582.26,1.48,-0.00098,0.0,0.0623]
[1779763273671,45.04,76581.24,1.48,-0.00098,0.0,0.06253]
[1779763278705,45.04,76580.72,1.48,-0.00098,0.0,0.06265]
[1779763283742,45.04,76574.54,1.48,-0.00101,0.0,0.06407]
[1779763288775,45.04,76570.66,1.48,-0.00103,0.0,0.06497]
[1779763293810,45.04,76569.44,1.48,-0.00101,0.0,0.0642]
[1779763298847,45.04,76569.58,1.48,-0.00101,0.0,0.06416]
[1779763303882,45.04,76569.87,1.48,-0.00101,0.0,0.0641]
[1779763308917,45.04,76568.25,1.48,-0.00102,0.0,0.06447]
[1779763313954,45.04,76557.77,1.48,-0.00106,0.0,0.06696]
[1779763318993,45.04,76559.82,1.48,-0.00105,0.0,0.06647]
[1779763324036,45.04,76538.52,1.48,-0.00114,0.0,0.07176]
[1779763325038,45.04,76521.17,1.48,-0.00123,0.0,0.07635]
[1779763330083,45.04,76529.77,1.48,-0.00118,0.0,0.07405]
[1779763335119,45.04,76523.55,1.48,-0.00121,0.0,0.07571]
[1779763340155,45.04,76521.84,1.48,-0.00122,0.0,0.07617]
[1779763345189,45.04,76523.8,1.48,-0.00121,0.0,0.07564]
[1779763350234,45.04,76524.88,1.48,-0.00121,0.0,0.07535]
[1779763351231,45.04,76531.13,1.48,-0.00116,0.0,0.07251]
[1779763356266,45.04,76534.74,1.48,-0.00114,0.0,0.07158]
[1779763361307,45.04,76541.88,1.48,-0.00111,0.0,0.06976]
[1779763366341,45.04,76545.43,1.48,-0.0011,0.0,0.06888]
[1779763371375,45.04,76546.51,1.48,-0.00109,0.0,0.06861]
[1779763376410,45.04,76557.26,1.48,-0.00105,0.0,0.066]
[1779763381444,45.04,76558.98,1.48,-0.00104,0.0,0.06559]
[1779763386480,45.04,76557.71,1.48,-0.00104,0.0,0.06589]
[1779763391516,45.04,76549.72,1.48,-0.00108,0.0,0.06782]
[1779763396553,45.04,76540.92,1.48,-0.00112,0.0,0.07]
[1779763402595,45.04,76533.39,1.48,-0.00115,0.0,0.07192]
[1779763407630,45.04,76536.07,1.48,-0.00114,0.0,0.07124]
[1779763412664,45.04,76535.97,1.48,-0.00112,0.0,0.07011]
[1779763417699,45.04,76538.05,1.48,-0.00111,0.0,0.06959]
[1779763422734,45.04,76537.41,1.48,-0.00111,0.0,0.06975]
[1779763429171,45.04,76540.06,1.48,-0.0011,0.0,0.06908]
[1779763434820,45.04,76538.12,1.48,-0.00111,0.0,0.06957]
[1779763439854,45.04,76538.86,1.48,-0.00111,0.0,0.06938]
[1779763444888,45.04,76534.29,1.48,-0.00113,0.0,0.07054]
[1779763449928,45.04,76534.67,1.48,-0.00113,0.0,0.07044]
[1779763454959,45.04,76535.2,1.48,-0.00112,0.0,0.07031]
[1779763459993,45.04,76534.65,1.48,-0.00113,0.0,0.07045]
[1779763465029,45.04,76535.07,1.48,-0.00112,0.0,0.07034]
[1779763470065,45.04,76533.81,1.48,-0.00113,0.0,0.07066]
[1779763475100,45.04,76528.15,1.48,-0.00114,0.0,0.07095]
[1779763480141,45.04,76527.88,1.48,-0.00114,0.0,0.07102]
[1779763486181,45.04,76526.86,1.48,-0.00114,0.0,0.07128]
[1779763491217,45.04,76526.73,1.48,-0.00114,0.0,0.07131]
[1779763496252,45.04,76526.69,1.48,-0.00114,0.0,0.07132]
[1779763501288,45.04,76527.56,1.48,-0.00114,0.0,0.0711]
[1779763506322,45.04,76527.36,1.48,-0.00114,0.0,0.07115]
[1779763516392,45.04,76527.57,1.48,-0.00114,0.0,0.0711]
[1779763521427,45.04,76527.6,1.48,-0.00114,0.0,0.07109]
[1779763526463,45.04,76527.92,1.48,-0.00114,0.0,0.07101]
[1779763531497,45.04,76527.78,1.48,-0.00112,0.0,0.06989]
[1779763536531,45.04,76526.42,1.48,-0.00113,0.0,0.07023]
[1779763541566,45.04,76526.26,1.48,-0.00113,0.0,0.07027]
[1779763547609,45.04,76523.37,1.48,-0.00114,0.0,0.07101]
[1779763550020,45.04,76508.65,1.48,-0.00121,0.0,0.07487]
[1779763555667,45.04,76515.19,1.48,-0.00118,0.0,0.07314]
[1779763561711,45.04,76505.19,1.48,-0.00122,0.0,0.07581]
[1779763566746,45.04,76499.38,1.48,-0.00125,0.0,0.0774]
[1779763571781,45.04,76498.36,1.48,-0.00126,0.0,0.07769]
[1779763574804,45.04,76479.41,1.48,-0.00135,1e-05,0.08311]
[1779763580254,45.04,76470.65,1.48,-0.0014,1e-05,0.08573]
[1779763582863,45.04,76452.01,1.48,-0.00151,1e-05,0.09155]
[1779763587897,45.04,76455.0,1.48,-0.00149,1e-05,0.09059]
[1779763590919,45.04,76459.73,1.48,-0.00146,1e-05,0.0891]
[1779763591925,45.04,76457.01,1.48,-0.00146,1e-05,0.08856]
[1779763596962,45.04,76452.98,1.48,-0.00148,1e-05,0.08982]
[1779763601998,45.04,76456.98,1.48,-0.00146,1e-05,0.08857]
[1779763607035,45.04,76457.85,1.48,-0.00145,1e-05,0.08829]
[1779763612070,45.04,76464.27,1.48,-0.00141,1e-05,0.08631]
[1779763617111,45.04,76458.54,1.48,-0.00145,1e-05,0.08808]
[1779763622145,45.04,76442.82,1.48,-0.00154,1e-05,0.09309]
[1779763627181,45.04,76452.07,1.48,-0.00148,1e-05,0.09011]
[1779763629195,45.04,76472.44,1.48,-0.00137,1e-05,0.08385]
[1779763632217,45.04,76488.87,1.48,-0.00129,1e-05,0.07908]
[1779763633237,45.04,76504.09,1.48,-0.00121,0.0,0.07489]
[1779763638258,45.04,76518.07,1.48,-0.00115,0.0,0.07121]
[1779763642285,45.04,76534.53,1.48,-0.00107,0.0,0.06708]
[1779763647321,45.04,76538.01,1.48,-0.00106,0.0,0.06624]
[1779763650342,45.04,76523.41,1.48,-0.00112,0.0,0.06985]
[1779763651350,45.04,76525.17,1.48,-0.0011,0.0,0.06826]
[1779763656386,45.04,76535.37,1.48,-0.00105,0.0,0.06577]
[1779763661420,45.04,76536.45,1.48,-0.00105,0.0,0.06552]
[1779763666458,45.04,76545.3,1.48,-0.00101,0.0,0.06343]
[1779763671492,45.04,76557.14,1.48,-0.00096,0.0,0.06073]
[1779763676526,45.04,76556.69,1.48,-0.00097,0.0,0.06083]
[1779763681561,45.04,76554.23,1.48,-0.00098,0.0,0.06139]
[1779763686596,45.04,76553.98,1.48,-0.00098,0.0,0.06144]
[1779763691633,45.04,76550.2,1.48,-0.00099,0.0,0.0623]
[1779763696669,45.04,76548.14,1.48,-0.001,0.0,0.06277]
[1779763701716,45.04,76544.02,1.48,-0.00102,0.0,0.06373]
[1779763706750,45.04,76544.24,1.48,-0.00102,0.0,0.06368]
[1779763711788,45.04,76543.78,1.48,-0.001,0.0,0.06272]
[1779763716827,45.04,76545.26,1.48,-0.00099,0.0,0.06238]
[1779763718838,45.04,76564.91,1.48,-0.00092,0.0,0.05802]
[1779763721253,45.04,76580.95,1.48,-0.00086,0.0,0.05467]
[1779763726892,45.04,76564.45,1.48,-0.00092,0.0,0.05812]
[1779763731928,45.04,76556.52,1.48,-0.00095,0.0,0.05985]
[1779763736962,45.04,76554.46,1.48,-0.00096,0.0,0.0603]
[1779763742016,45.04,76540.94,1.48,-0.00101,0.0,0.06338]
[1779763747035,45.04,76538.49,1.48,-0.00102,0.0,0.06395]
[1779763753078,45.04,76538.41,1.48,-0.00102,0.0,0.06397]
[1779763758112,45.04,76547.21,1.48,-0.00099,0.0,0.06193]
[1779763764154,45.04,76547.0,1.48,-0.00099,0.0,0.06198]
[1779763769189,45.04,76555.03,1.48,-0.00096,0.0,0.06018]
[1779763771606,45.04,76557.29,1.48,-0.00093,0.0,0.05866]
[1779763777247,45.04,76557.66,1.48,-0.00093,0.0,0.05858]
[1779763782282,45.04,76559.48,1.48,-0.00092,0.0,0.05819]
[1779763787318,45.04,76560.57,1.48,-0.00092,0.0,0.05795]
[1779763792352,45.04,76558.34,1.48,-0.00093,0.0,0.05844]
[1779763797387,45.04,76557.84,1.48,-0.00093,0.0,0.05854]
[1779763802424,45.04,76557.57,1.48,-0.00093,0.0,0.0586]
[1779763807461,45.04,76554.72,1.48,-0.00094,0.0,0.05922]
[1779763812496,45.04,76555.31,1.48,-0.00094,0.0,0.05909]
[1779763817531,45.04,76558.86,1.48,-0.00093,0.0,0.05832]
[1779763822568,45.04,76559.06,1.48,-0.00093,0.0,0.05828]
[1779763829619,45.04,76557.99,1.48,-0.00093,0.0,0.05851]
[1779763831630,45.04,76561.46,1.48,-0.0009,0.0,0.05677]
[1779763836665,45.04,76566.72,1.48,-0.00088,0.0,0.05567]
[1779763841706,45.04,76575.77,1.48,-0.00085,0.0,0.05382]
[1779763844723,45.04,76593.53,1.48,-0.00079,0.0,0.05035]
[1779763849757,45.04,76599.64,1.48,-0.00077,0.0,0.04921]
[1779763854791,45.04,76599.9,1.48,-0.00077,0.0,0.04916]
[1779763859829,45.04,76605.34,1.48,-0.00075,0.0,0.04816]
[1779763864862,45.04,76601.68,1.48,-0.00076,0.0,0.04883]
[1779763869899,45.04,76603.21,1.48,-0.00076,0.0,0.04855]
[1779763874930,45.04,76591.86,1.48,-0.0008,0.0,0.05067]
[1779763879967,45.04,76586.83,1.48,-0.00081,0.0,0.05164]
[1779763885001,45.04,76587.74,1.48,-0.00081,0.0,0.05146]
[1779763890037,45.04,76588.28,1.48,-0.00081,0.0,0.05136]
[1779763895071,45.04,76588.4,1.48,-0.00079,0.0,0.05043]
[1779763900106,45.04,76595.88,1.48,-0.00077,0.0,0.04903]
[1779763905141,45.04,76597.3,1.48,-0.00076,0.0,0.04877]
[1779763911183,45.04,76597.04,1.48,-0.00077,0.0,0.04882]
[1779763916220,45.04,76600.09,1.48,-0.00076,0.0,0.04826]
[1779763921253,45.04,76597.38,1.48,-0.00076,0.0,0.04875]
[1779763926287,45.04,76597.07,1.48,-0.00077,0.0,0.04881]
[1779763931323,45.04,76596.89,1.48,-0.00077,0.0,0.04884]
[1779763936358,45.04,76601.76,1.48,-0.00075,0.0,0.04795]
[1779763941393,45.04,76603.29,1.48,-0.00075,0.0,0.04767]
[1779763946428,45.04,76607.81,1.48,-0.00073,0.0,0.04686]
[1779763951463,45.04,76608.75,1.48,-0.00072,0.0,0.04586]
[1779763956498,45.04,76609.68,1.48,-0.00071,0.0,0.0457]
[1779763961533,45.04,76608.02,1.48,-0.00072,0.0,0.04599]
[1779763966568,45.04,76607.6,1.48,-0.00072,0.0,0.04606]
[1779763971602,45.04,76607.12,1.48,-0.00072,0.0,0.04615]
[1779763976638,45.04,76606.57,1.48,-0.00072,0.0,0.04624]
[1779763981672,45.04,76606.3,1.48,-0.00072,0.0,0.04629]
[1779763987715,45.04,76604.78,1.48,-0.00073,0.0,0.04656]
[1779763993757,45.04,76601.65,1.48,-0.00074,0.0,0.04712]
[1779763998792,45.04,76602.15,1.48,-0.00074,0.0,0.04703]
[1779764003827,45.04,76602.95,1.48,-0.00073,0.0,0.04688]
[1779764010875,45.04,76602.94,1.48,-0.00073,0.0,0.04689]
[1779764015912,45.04,76604.22,1.48,-0.00072,0.0,0.04582]
[1779764020947,45.04,76602.48,1.48,-0.00072,0.0,0.04613]
[1779764027995,45.04,76602.94,1.48,-0.00072,0.0,0.04604]
[1779764033031,45.04,76603.65,1.48,-0.00072,0.0,0.04592]
[1779764038065,45.04,76604.44,1.48,-0.00072,0.0,0.04578]
[1779764043514,45.04,76575.61,1.48,-0.00081,0.0,0.05108]
[1779764049143,45.04,76574.58,1.48,-0.00081,0.0,0.05128]
[1779764054178,45.04,76574.97,1.48,-0.00081,0.0,0.0512]
[1779764059213,45.04,76576.38,1.48,-0.0008,0.0,0.05093]
[1779764064247,45.04,76576.78,1.48,-0.0008,0.0,0.05085]
[1779764070289,45.04,76577.14,1.48,-0.0008,0.0,0.05078]
[1779764075326,45.04,76577.84,1.48,-0.00079,0.0,0.04975]
[1779764080362,45.04,76576.84,1.48,-0.00079,0.0,0.04994]
[1779764085395,45.04,76576.86,1.48,-0.00079,0.0,0.04993]
[1779764092444,45.04,76576.62,1.48,-0.00079,0.0,0.04998]
[1779764097479,45.04,76579.36,1.48,-0.00078,0.0,0.04946]
[1779764102515,45.04,76577.81,1.48,-0.00079,0.0,0.04976]
[1779764107549,45.04,76569.69,1.48,-0.00081,0.0,0.05131]
[1779764112585,45.04,76568.6,1.48,-0.00082,0.0,0.05152]
[1779764117621,45.04,76568.22,1.48,-0.00082,0.0,0.05159]
[1779764122655,45.04,76571.13,1.48,-0.00081,0.0,0.05103]
[1779764127690,45.04,76576.65,1.48,-0.00079,0.0,0.04997]
[1779764132726,45.04,76579.01,1.48,-0.00077,0.0,0.04864]
[1779764135746,45.04,76595.65,1.48,-0.00072,0.0,0.04565]
[1779764140781,45.04,76601.38,1.48,-0.0007,0.0,0.04466]
[1779764145817,45.04,76600.04,1.48,-0.0007,0.0,0.04489]
[1779764150850,45.04,76591.84,1.48,-0.00073,0.0,0.04632]
[1779764155887,45.04,76590.56,1.48,-0.00073,0.0,0.04655]
[1779764160922,45.04,76595.24,1.48,-0.00072,0.0,0.04572]
[1779764165956,45.04,76603.49,1.48,-0.00069,0.0,0.0443]
[1779764170996,45.04,76599.96,1.48,-0.0007,0.0,0.0449]
[1779764176029,45.04,76600.3,1.48,-0.0007,0.0,0.04484]
[1779764182070,45.04,76602.06,1.48,-0.0007,0.0,0.04454]
[1779764187105,45.04,76596.86,1.48,-0.00071,0.0,0.04544]
[1779764192140,45.04,76597.45,1.48,-0.0007,0.0,0.04451]
[1779764197176,45.04,76593.41,1.48,-0.00071,0.0,0.04521]
[1779764202211,45.04,76592.4,1.48,-0.00071,0.0,0.04538]
[1779764207246,45.04,76593.0,1.48,-0.00071,0.0,0.04528]
[1779764213289,45.04,76591.45,1.48,-0.00072,0.0,0.04555]
[1779764219330,45.04,76593.37,1.48,-0.00071,0.0,0.04521]
[1779764224783,45.04,76580.55,1.48,-0.00075,0.0,0.04749]
[1779764230408,45.04,76580.75,1.48,-0.00075,0.0,0.04745]
[1779764235443,45.04,76577.22,1.48,-0.00076,0.0,0.0481]
[1779764240477,45.04,76563.25,1.48,-0.00081,0.0,0.05072]
[1779764248535,45.04,76564.54,1.48,-0.0008,0.0,0.05047]
[1779764254995,45.04,76562.48,1.48,-0.00079,0.0,0.04996]
[1779764257599,45.04,76546.54,1.48,-0.00085,0.0,0.05308]
[1779764262633,45.04,76545.92,1.48,-0.00085,0.0,0.0532]
[1779764268674,45.04,76546.01,1.48,-0.00085,0.0,0.05318]
[1779764275133,45.04,76546.43,1.48,-0.00085,0.0,0.0531]
[1779764280762,45.04,76548.18,1.48,-0.00084,0.0,0.05275]
[1779764285797,45.04,76553.37,1.48,-0.00082,0.0,0.05172]
[1779764290830,45.04,76552.11,1.48,-0.00083,0.0,0.05197]
[1779764298886,45.04,76551.89,1.48,-0.00083,0.0,0.05201]
[1779764303922,45.04,76550.92,1.48,-0.00083,0.0,0.0522]
[1779764308956,45.04,76551.32,1.48,-0.00083,0.0,0.05212]
[1779764314998,45.04,76551.31,1.48,-0.00082,0.0,0.0512]
[1779764320038,45.04,76551.74,1.48,-0.00082,0.0,0.05111]
[1779764326078,45.04,76552.26,1.48,-0.00081,0.0,0.05101]
[1779764336147,45.04,76552.38,1.48,-0.00081,0.0,0.05099]
[1779764341187,45.04,76553.31,1.48,-0.00081,0.0,0.05081]
[1779764346219,45.04,76552.89,1.48,-0.00081,0.0,0.05089]
[1779764351254,45.04,76554.49,1.48,-0.00081,0.0,0.05058]
[1779764356289,45.04,76553.7,1.48,-0.00081,0.0,0.05073]
[1779764361324,45.04,76554.01,1.48,-0.00081,0.0,0.05067]
[1779764366359,45.04,76553.31,1.48,-0.00081,0.0,0.05081]
[1779764371394,45.04,76556.92,1.48,-0.00078,0.0,0.04921]
[1779764376429,45.04,76564.51,1.48,-0.00076,0.0,0.0478]
[1779764381463,45.04,76561.04,1.48,-0.00077,0.0,0.04844]
[1779764386498,45.04,76564.0,1.48,-0.00076,0.0,0.04789]
[1779764391543,45.04,76577.07,1.48,-0.00072,0.0,0.04555]
[1779764396576,45.04,76583.24,1.48,-0.0007,0.0,0.04447]
[1779764401612,45.04,76589.5,1.48,-0.00068,0.0,0.04341]
[1779764406646,45.04,76575.43,1.48,-0.00073,0.0,0.04583]
[1779764411681,45.04,76572.5,1.48,-0.00073,0.0,0.04635]
[1779764416716,45.04,76572.11,1.48,-0.00074,0.0,0.04642]
[1779764421751,45.04,76575.1,1.48,-0.00073,0.0,0.04589]
[1779764426786,45.04,76576.43,1.48,-0.00072,0.0,0.04566]
[1779764431821,45.04,76578.38,1.48,-0.0007,0.0,0.04448]
[1779764436858,45.04,76572.29,1.48,-0.00072,0.0,0.04554]
[1779764441899,45.04,76572.02,1.48,-0.00072,0.0,0.04559]
[1779764446928,45.04,76565.3,1.48,-0.00074,0.0,0.04678]
[1779764451963,45.04,76569.06,1.48,-0.00073,0.0,0.04611]
[1779764459012,45.04,76570.04,1.48,-0.00073,0.0,0.04594]
[1779764464051,45.04,76561.22,1.48,-0.00076,0.0,0.04752]
[1779764469087,45.04,76557.19,1.48,-0.00077,0.0,0.04826]
[1779764474126,45.04,76548.12,1.48,-0.0008,0.0,0.04997]
[1779764483191,45.04,76546.9,1.48,-0.0008,0.0,0.05021]
[1779764488228,45.04,76545.54,1.48,-0.00081,0.0,0.05047]
[1779764493264,45.04,76545.84,1.48,-0.00079,0.0,0.04949]
[1779764495280,45.04,76562.55,1.48,-0.00074,0.0,0.04641]
[1779764502327,45.04,76574.85,1.48,-0.0007,0.0,0.04426]
[1779764508368,45.04,76575.8,1.48,-0.0007,0.0,0.04409]
[1779764513404,45.04,76575.81,1.48,-0.0007,0.0,0.04409]
[1779764519446,45.04,76577.24,1.48,-0.00069,0.0,0.04385]
[1779764524484,45.04,76585.6,1.48,-0.00067,0.0,0.04245]
[1779764529519,45.04,76587.2,1.48,-0.00067,0.0,0.04218]
[1779764534553,45.04,76584.76,1.48,-0.00067,0.0,0.04259]
[1779764539590,45.04,76583.95,1.48,-0.00067,0.0,0.04272]
[1779764544623,45.04,76578.16,1.48,-0.00069,0.0,0.04369]
[1779764549657,45.04,76571.55,1.48,-0.00071,0.0,0.04483]
[1779764552679,45.04,76573.52,1.48,-0.00069,0.0,0.04366]
[1779764557714,45.04,76582.06,1.48,-0.00067,0.0,0.04223]
[1779764562749,45.04,76580.76,1.48,-0.00067,0.0,0.04244]
[1779764567784,45.04,76576.25,1.48,-0.00068,0.0,0.0432]
[1779764572822,45.04,76578.68,1.48,-0.00068,0.0,0.04279]
[1779764578871,45.04,76577.38,1.48,-0.00068,0.0,0.04301]
[1779764583908,45.04,76571.38,1.48,-0.0007,0.0,0.04402]
[1779764588941,45.04,76574.19,1.48,-0.00069,0.0,0.04354]
[1779764593977,45.04,76574.06,1.48,-0.00069,0.0,0.04357]
[1779764599021,45.04,76554.0,1.48,-0.00075,0.0,0.04709]
[1779764604056,45.04,76554.08,1.48,-0.00075,0.0,0.04707]
[1779764609091,45.04,76556.6,1.48,-0.00074,0.0,0.04662]
[1779764611105,45.04,76558.11,1.48,-0.00072,0.0,0.04549]
[1779764616140,45.04,76558.05,1.48,-0.00072,0.0,0.0455]
[1779764621176,45.04,76554.69,1.48,-0.00074,0.0,0.04609]
[1779764626213,45.04,76550.26,1.48,-0.00075,0.0,0.04689]
[1779764631247,45.04,76547.7,1.48,-0.00076,0.0,0.04736]
[1779764636282,45.04,76537.47,1.48,-0.00079,0.0,0.04926]
[1779764641315,45.04,76537.12,1.48,-0.00079,0.0,0.04933]
[1779764646350,45.04,76537.8,1.48,-0.00079,0.0,0.0492]
[1779764651387,45.04,76537.64,1.48,-0.00079,0.0,0.04923]
[1779764658436,45.04,76537.48,1.48,-0.00079,0.0,0.04926]
[1779764663471,45.04,76545.98,1.48,-0.00076,0.0,0.04767]
[1779764668507,45.04,76539.72,1.48,-0.00078,0.0,0.04884]
[1779764671527,45.04,76541.7,1.48,-0.00076,0.0,0.04757]
[1779764676563,45.04,76537.64,1.48,-0.00078,0.0,0.04833]
[1779764681600,45.04,76536.41,1.48,-0.00078,0.0,0.04856]
[1779764686635,45.04,76535.48,1.48,-0.00078,0.0,0.04873]
[1779764691670,45.04,76535.19,1.48,-0.00078,0.0,0.04878]
[1779764696704,45.04,76535.02,1.48,-0.00078,0.0,0.04882]
[1779764701742,45.04,76536.28,1.48,-0.00078,0.0,0.04858]
[1779764708185,45.04,76544.17,1.48,-0.00075,0.0,0.04712]
[1779764713824,45.04,76543.74,1.48,-0.00076,0.0,0.0472]
[1779764718859,45.04,76544.02,1.48,-0.00075,0.0,0.04715]
[1779764721883,45.04,76559.03,1.48,-0.00071,0.0,0.04448]
[1779764726915,45.04,76560.15,1.48,-0.00071,0.0,0.04429]
[1779764731950,45.04,76561.41,1.48,-0.00069,0.0,0.04324]
[1779764736988,45.04,76548.7,1.48,-0.00073,0.0,0.04544]
[1779764742023,45.04,76549.15,1.48,-0.00073,0.0,0.04536]
[1779764747060,45.04,76553.37,1.48,-0.00071,0.0,0.04462]
[1779764752096,45.04,76552.46,1.48,-0.00072,0.0,0.04478]
[1779764757131,45.04,76551.02,1.48,-0.00072,0.0,0.04503]
[1779764762165,45.04,76546.13,1.48,-0.00073,0.0,0.04589]
[1779764767204,45.04,76543.1,1.48,-0.00074,0.0,0.04644]
[1779764775258,45.04,76538.06,1.48,-0.00076,0.0,0.04735]
[1779764780293,45.04,76535.34,1.48,-0.00077,0.0,0.04786]
[1779764785328,45.04,76537.42,1.48,-0.00076,0.0,0.04747]
[1779764790364,45.04,76539.16,1.48,-0.00076,0.0,0.04715]
[1779764796407,45.04,76538.11,1.48,-0.00075,0.0,0.04646]
[1779764801440,45.04,76537.91,1.48,-0.00075,0.0,0.0465]
[1779764806476,45.04,76534.73,1.48,-0.00076,0.0,0.04708]
[1779764811509,45.04,76530.85,1.48,-0.00077,0.0,0.04779]
[1779764816545,45.04,76520.88,1.48,-0.0008,0.0,0.04967]
[1779764821580,45.04,76520.35,1.48,-0.0008,0.0,0.04977]
[1779764826615,45.04,76519.14,1.48,-0.00081,0.0,0.05001]
[1779764831649,45.04,76519.61,1.48,-0.00081,0.0,0.04992]
[1779764836689,45.04,76511.94,1.48,-0.00083,0.0,0.05142]
[1779764841723,45.04,76514.86,1.48,-0.00082,0.0,0.05084]
[1779764846759,45.04,76515.62,1.48,-0.00082,0.0,0.05069]
[1779764851794,45.04,76515.69,1.48,-0.0008,0.0,0.04974]
[1779764856830,45.04,76534.31,1.48,-0.00074,0.0,0.04627]
[1779764861865,45.04,76546.73,1.48,-0.00071,0.0,0.04408]
[1779764866900,45.04,76547.18,1.48,-0.0007,0.0,0.044]
[1779764871935,45.04,76547.83,1.48,-0.0007,0.0,0.04389]
[1779764876971,45.04,76560.6,1.48,-0.00067,0.0,0.04175]
[1779764882005,45.04,76554.84,1.48,-0.00068,0.0,0.0427]
[1779764887041,45.04,76555.09,1.48,-0.00068,0.0,0.04266]
[1779764892080,45.04,76557.1,1.48,-0.00068,0.0,0.04232]
[1779764897115,45.04,76555.72,1.48,-0.00068,0.0,0.04255]
[1779764903161,45.04,76557.35,1.48,-0.00067,0.0,0.04228]
[1779764909609,45.04,76558.06,1.48,-0.00067,0.0,0.04216]
[1779764915241,45.04,76558.8,1.48,-0.00066,0.0,0.04124]
[1779764920276,45.04,76559.43,1.48,-0.00066,0.0,0.04113]
[1779764925311,45.04,76561.65,1.48,-0.00065,0.0,0.04078]
[1779764930346,45.04,76560.33,1.48,-0.00065,0.0,0.04099]
[1779764935381,45.04,76557.9,1.48,-0.00066,0.0,0.04138]
[1779764942431,45.04,76557.12,1.48,-0.00066,0.0,0.04151]
[1779764947467,45.04,76542.17,1.48,-0.00071,0.0,0.04403]
[1779764952501,45.04,76529.25,1.48,-0.00075,0.0,0.04631]
[1779764957536,45.04,76523.82,1.48,-0.00076,0.0,0.0473]
[1779764962571,45.04,76521.22,1.48,-0.00077,0.0,0.04778]
[1779764967605,45.04,76527.04,1.48,-0.00075,0.0,0.04671]
[1779764972641,45.04,76526.88,1.48,-0.00074,0.0,0.04586]
[1779764977676,45.04,76526.08,1.48,-0.00074,0.0,0.046]
[1779764982710,45.04,76528.66,1.48,-0.00073,0.0,0.04554]
[1779764987745,45.04,76530.05,1.48,-0.00073,0.0,0.04529]
[1779764993788,45.04,76529.45,1.48,-0.00073,0.0,0.0454]
[1779764998823,45.04,76529.64,1.48,-0.00073,0.0,0.04536]
[1779765003861,45.04,76526.94,1.48,-0.00074,0.0,0.04585]
[1779765008897,45.04,76527.38,1.48,-0.00074,0.0,0.04577]
[1779765014940,45.04,76531.16,1.48,-0.00073,0.0,0.0451]
[1779765019974,45.04,76532.65,1.48,-0.00072,0.0,0.04483]
[1779765025011,45.04,76536.21,1.48,-0.00071,0.0,0.04421]
[1779765030045,45.04,76542.76,1.48,-0.00069,0.0,0.04309]
[1779765034072,45.04,76544.87,1.48,-0.00067,0.0,0.04191]
[1779765039106,45.04,76544.37,1.48,-0.00067,0.0,0.04199]
[1779765044152,45.04,76539.37,1.48,-0.00069,0.0,0.04283]
[1779765049187,45.04,76546.04,1.48,-0.00067,0.0,0.04172]
[1779765054212,45.04,76550.47,1.48,-0.00066,0.0,0.04099]
[1779765059247,45.04,76550.5,1.48,-0.00066,0.0,0.04099]
[1779765064282,45.04,76559.98,1.48,-0.00063,0.0,0.03947]
[1779765069317,45.04,76574.86,1.48,-0.00059,0.0,0.0372]
[1779765074352,45.04,76570.71,1.48,-0.0006,0.0,0.03782]
[1779765079386,45.04,76572.58,1.48,-0.0006,0.0,0.03754]
[1779765084423,45.04,76573.81,1.48,-0.00059,0.0,0.03736]
[1779765089457,45.04,76559.44,1.48,-0.00063,0.0,0.03956]
[1779765094500,45.04,76560.1,1.48,-0.00062,0.0,0.03868]
[1779765099529,45.04,76569.24,1.48,-0.00059,0.0,0.0373]
[1779765104564,45.04,76569.15,1.48,-0.00059,0.0,0.03731]
[1779765109598,45.04,76568.62,1.48,-0.00059,0.0,0.03739]
[1779765115643,45.04,76569.12,1.48,-0.00059,0.0,0.03731]
[1779765121097,45.04,76569.3,1.48,-0.00059,0.0,0.03729]
[1779765126721,45.04,76568.95,1.48,-0.00059,0.0,0.03734]
[1779765131753,45.04,76568.95,1.48,-0.00059,0.0,0.03734]
[1779765136788,45.04,76574.68,1.48,-0.00058,0.0,0.03649]
[1779765141825,45.04,76561.31,1.48,-0.00061,0.0,0.0385]
[1779765146863,45.04,76562.64,1.48,-0.00061,0.0,0.03829]
[1779765151895,45.04,76562.15,1.48,-0.0006,0.0,0.03761]
[1779765156935,45.04,76554.52,1.48,-0.00062,0.0,0.03878]
[1779765163984,45.04,76556.51,1.48,-0.00061,0.0,0.03847]
[1779765170031,45.04,76553.91,1.48,-0.00062,0.0,0.03887]
[1779765175071,45.04,76549.84,1.48,-0.00063,0.0,0.03951]
[1779765180106,45.04,76549.75,1.48,-0.00063,0.0,0.03952]
[1779765185141,45.04,76552.31,1.48,-0.00063,0.0,0.03912]
[1779765190177,45.04,76552.1,1.48,-0.00063,0.0,0.03915]
[1779765196218,45.04,76553.18,1.48,-0.00062,0.0,0.03899]
[1779765201253,45.04,76552.89,1.48,-0.00062,0.0,0.03903]
[1779765206288,45.04,76550.28,1.48,-0.00063,0.0,0.03944]
[1779765211729,45.04,76551.53,1.48,-0.00062,0.0,0.03847]
[1779765219382,45.04,76551.42,1.48,-0.00062,0.0,0.03849]
[1779765225427,45.04,76551.25,1.48,-0.00062,0.0,0.03851]
[1779765229455,45.04,76527.77,1.48,-0.00068,0.0,0.04229]
[1779765234499,45.04,76514.94,1.48,-0.00072,0.0,0.0445]
[1779765239530,45.04,76510.62,1.48,-0.00073,0.0,0.04526]
[1779765244567,45.04,76506.27,1.48,-0.00075,0.0,0.04604]
[1779765249607,45.04,76494.87,1.48,-0.00079,0.0,0.04815]
[1779765254642,45.04,76502.71,1.48,-0.00076,0.0,0.04669]
[1779765260683,45.04,76500.28,1.48,-0.00077,0.0,0.04714]
[1779765265718,45.04,76500.93,1.48,-0.00077,0.0,0.04702]
[1779765270753,45.04,76500.28,1.48,-0.00077,0.0,0.04714]
[1779765275788,45.04,76489.57,1.48,-0.00079,0.0,0.04823]
[1779765282231,45.04,76491.12,1.48,-0.00078,0.0,0.04794]
[1779765287874,45.04,76492.22,1.48,-0.00078,0.0,0.04773]
[1779765292909,45.04,76493.16,1.48,-0.00078,0.0,0.04756]
[1779765297943,45.04,76494.04,1.48,-0.00077,0.0,0.04739]
[1779765302979,45.04,76492.67,1.48,-0.00078,0.0,0.04765]
[1779765308017,45.04,76497.89,1.48,-0.00076,0.0,0.04668]
[1779765315066,45.04,76500.61,1.48,-0.00075,0.0,0.04618]
[1779765320100,45.04,76507.54,1.48,-0.00073,0.0,0.04494]
[1779765326143,45.04,76509.47,1.48,-0.00072,0.0,0.04459]
[1779765331178,45.04,76514.35,1.48,-0.0007,0.0,0.04289]
[1779765336211,45.04,76514.68,1.48,-0.00069,0.0,0.04283]
[1779765341248,45.04,76512.81,1.48,-0.0007,0.0,0.04315]
[1779765346282,45.04,76507.31,1.48,-0.00072,0.0,0.04411]
[1779765351317,45.04,76507.48,1.48,-0.00072,0.0,0.04408]
[1779765356353,45.04,76508.26,1.48,-0.00071,0.0,0.04394]
[1779765361387,45.04,76510.17,1.48,-0.00071,0.0,0.04361]
[1779765368437,45.04,76509.87,1.48,-0.00071,0.0,0.04366]
[1779765374481,45.04,76515.86,1.48,-0.00069,0.0,0.04263]
[1779765379516,45.04,76516.11,1.48,-0.00069,0.0,0.04259]
[1779765384552,45.04,76519.87,1.48,-0.00068,0.0,0.04196]
[1779765389587,45.04,76520.25,1.48,-0.00068,0.0,0.04189]
[1779765391601,45.04,76521.87,1.48,-0.00066,0.0,0.04081]
[1779765396635,45.04,76528.99,1.48,-0.00064,0.0,0.03966]
[1779765401692,45.04,76524.17,1.48,-0.00065,0.0,0.04043]
[1779765406718,45.04,76518.23,1.48,-0.00067,0.0,0.0414]
[1779765411754,45.04,76514.92,1.48,-0.00068,0.0,0.04196]
[1779765416790,45.04,76513.31,1.48,-0.00069,0.0,0.04223]
[1779765421824,45.04,76512.87,1.48,-0.00069,0.0,0.0423]
[1779765426860,45.04,76512.31,1.48,-0.00069,0.0,0.04239]
[1779765431895,45.04,76512.03,1.48,-0.00069,0.0,0.04244]
[1779765436930,45.04,76518.98,1.48,-0.00067,0.0,0.04128]
[1779765441966,45.04,76517.81,1.48,-0.00067,0.0,0.04147]
[1779765447002,45.04,76518.5,1.48,-0.00067,0.0,0.04136]
[1779765452036,45.04,76512.38,1.48,-0.00067,0.0,0.04155]
[1779765457071,45.04,76513.19,1.48,-0.00067,0.0,0.04141]
[1779765462108,45.04,76511.58,1.48,-0.00068,0.0,0.04168]
[1779765467143,45.04,76511.6,1.48,-0.00068,0.0,0.04168]
[1779765472178,45.04,76511.37,1.48,-0.00068,0.0,0.04172]
[1779765477213,45.04,76513.53,1.48,-0.00067,0.0,0.04136]
[1779765483255,45.04,76513.35,1.48,-0.00067,0.0,0.04139]
[1779765492318,45.04,76513.24,1.48,-0.00067,0.0,0.04141]
[1779765498362,45.04,76513.73,1.48,-0.00067,0.0,0.04133]
[1779765503396,45.04,76513.69,1.48,-0.00067,0.0,0.04133]
[1779765508431,45.04,76514.72,1.48,-0.00067,0.0,0.04116]
[1779765513466,45.04,76514.42,1.48,-0.00066,0.0,0.04039]
[1779765518505,45.04,76513.24,1.48,-0.00066,0.0,0.04059]
[1779765523557,45.04,76509.08,1.48,-0.00067,0.0,0.04127]
[1779765528583,45.04,76496.22,1.48,-0.00071,0.0,0.04345]
[1779765533617,45.04,76493.24,1.48,-0.00072,0.0,0.04397]
[1779765538653,45.04,76497.23,1.48,-0.00071,0.0,0.04327]
[1779765544126,45.04,76503.1,1.48,-0.00069,0.0,0.04227]
[1779765549735,45.04,76497.23,1.48,-0.00071,0.0,0.04327]
[1779765554770,45.04,76497.49,1.48,-0.00071,0.0,0.04323]
[1779765559805,45.04,76498.35,1.48,-0.0007,0.0,0.04308]
[1779765564841,45.04,76498.95,1.48,-0.0007,0.0,0.04298]
[1779765569876,45.04,76499.78,1.48,-0.0007,0.0,0.04284]
[1779765575917,45.04,76499.92,1.48,-0.00068,0.0,0.04197]
[1779765580952,45.04,76500.15,1.48,-0.00068,0.0,0.04193]
[1779765585988,45.04,76501.25,1.48,-0.00068,0.0,0.04174]
[1779765591024,45.04,76491.67,1.48,-0.00071,0.0,0.04338]
[1779765597068,45.04,76479.36,1.48,-0.00075,0.0,0.04556]
[1779765602109,45.04,76479.27,1.48,-0.00075,0.0,0.04558]
[1779765607141,45.04,76482.41,1.48,-0.00074,0.0,0.04501]
[1779765611169,45.04,76497.5,1.48,-0.00069,0.0,0.04238]
[1779765613183,45.04,76513.85,1.48,-0.00064,0.0,0.03968]
[1779765618218,45.04,76515.18,1.48,-0.00064,0.0,0.03947]
[1779765623254,45.04,76521.98,1.48,-0.00062,0.0,0.0384]
[1779765628288,45.04,76527.98,1.48,-0.00061,0.0,0.03748]
[1779765633324,45.04,76524.41,1.48,-0.0006,0.0,0.03725]
[1779765638357,45.04,76524.21,1.48,-0.0006,0.0,0.03728]
[1779765643393,45.04,76518.04,1.48,-0.00062,0.0,0.03823]
[1779765648432,45.04,76516.75,1.48,-0.00062,0.0,0.03843]
[1779765653468,45.04,76519.77,1.48,-0.00062,0.0,0.03796]
[1779765658502,45.04,76531.5,1.48,-0.00058,0.0,0.03619]
[1779765663538,45.04,76532.52,1.48,-0.00058,0.0,0.03604]
[1779765668573,45.04,76521.67,1.48,-0.00061,0.0,0.03767]
[1779765673607,45.04,76515.92,1.48,-0.00063,0.0,0.03856]
[1779765678661,45.04,76516.2,1.48,-0.00063,0.0,0.03851]
[1779765683692,45.04,76515.31,1.48,-0.00063,0.0,0.03865]
[1779765689733,45.04,76514.61,1.48,-0.00063,0.0,0.03876]
[1779765694769,45.04,76514.46,1.48,-0.00062,0.0,0.038]
[1779765699803,45.04,76513.77,1.48,-0.00062,0.0,0.03811]
[1779765705280,45.04,76501.06,1.48,-0.00065,0.0,0.04012]
[1779765711914,45.04,76503.37,1.48,-0.00065,0.0,0.03975]
[1779765716949,45.04,76511.44,1.48,-0.00063,0.0,0.03847]
[1779765721984,45.04,76509.89,1.48,-0.00063,0.0,0.03871]
[1779765727018,45.04,76508.28,1.48,-0.00063,0.0,0.03897]
[1779765732056,45.04,76509.59,1.48,-0.00063,0.0,0.03876]
[1779765737092,45.04,76510.06,1.48,-0.00063,0.0,0.03869]
[1779765742127,45.04,76512.19,1.48,-0.00062,0.0,0.03835]
[1779765747161,45.04,76525.6,1.48,-0.00059,0.0,0.03632]
[1779765751190,45.04,76534.33,1.48,-0.00055,0.0,0.03432]
[1779765755631,45.04,76514.51,1.48,-0.0006,0.0,0.03722]
[1779765761260,45.04,76518.24,1.48,-0.00059,0.0,0.03666]
[1779765766295,45.04,76518.0,1.48,-0.0006,0.0,0.03669]
[1779765771331,45.04,76516.65,1.48,-0.0006,0.0,0.0369]
[1779765776369,45.04,76512.39,1.48,-0.00061,0.0,0.03754]
[1779765781400,45.04,76507.2,1.48,-0.00062,0.0,0.03834]
[1779765786434,45.04,76506.75,1.48,-0.00063,0.0,0.03841]
[1779765791471,45.04,76503.91,1.48,-0.00063,0.0,0.03886]
[1779765796505,45.04,76499.04,1.48,-0.00065,0.0,0.03964]
[1779765801539,45.04,76500.57,1.48,-0.00064,0.0,0.03939]
[1779765806575,45.04,76506.42,1.48,-0.00063,0.0,0.03847]
[1779765811616,45.04,76504.68,1.48,-0.00062,0.0,0.03795]
[1779765816646,45.04,76511.98,1.48,-0.0006,0.0,0.03684]
[1779765822687,45.04,76511.67,1.48,-0.0006,0.0,0.03688]
[1779765827723,45.04,76508.57,1.48,-0.00061,0.0,0.03735]
[1779765832758,45.04,76508.56,1.48,-0.00061,0.0,0.03735]
[1779765838800,45.04,76508.47,1.48,-0.00061,0.0,0.03737]
[1779765843835,45.04,76508.83,1.48,-0.00061,0.0,0.03731]
[1779765848870,45.04,76495.65,1.48,-0.00064,0.0,0.03937]
[1779765853904,45.04,76495.05,1.48,-0.00065,0.0,0.03947]
[1779765860954,45.04,76494.51,1.48,-0.00065,0.0,0.03955]
[1779765865989,45.04,76495.29,1.48,-0.00065,0.0,0.03943]
[1779765871024,45.04,76496.31,1.48,-0.00063,0.0,0.03846]
[1779765876475,45.04,76504.04,1.48,-0.00061,0.0,0.03727]
[1779765883107,45.04,76504.11,1.48,-0.00061,0.0,0.03726]
[1779765889150,45.04,76504.14,1.48,-0.00061,0.0,0.03725]
[1779765896616,45.04,76503.72,1.48,-0.00061,0.0,0.03732]
[1779765902244,45.04,76493.72,1.48,-0.00064,0.0,0.03887]
[1779765907279,45.04,76492.61,1.48,-0.00064,0.0,0.03905]
[1779765912314,45.04,76484.41,1.48,-0.00066,0.0,0.04037]
[1779765917349,45.04,76481.26,1.48,-0.00067,0.0,0.04089]
[1779765922385,45.04,76482.11,1.48,-0.00067,0.0,0.04075]
[1779765927420,45.04,76483.96,1.48,-0.00066,0.0,0.04045]
[1779765932454,45.04,76484.03,1.48,-0.00065,0.0,0.03961]
[1779765937490,45.04,76479.83,1.48,-0.00066,0.0,0.0403]
[1779765942524,45.04,76470.55,1.48,-0.00069,0.0,0.04184]
[1779765947564,45.04,76480.18,1.48,-0.00066,0.0,0.04024]
[1779765952595,45.04,76483.96,1.48,-0.00065,0.0,0.03962]
[1779765957629,45.04,76488.58,1.48,-0.00064,0.0,0.03888]
[1779765962664,45.04,76488.22,1.48,-0.00064,0.0,0.03894]
[1779765967699,45.04,76485.21,1.48,-0.00065,0.0,0.03942]
[1779765972735,45.04,76481.69,1.48,-0.00066,0.0,0.03999]
[1779765977769,45.04,76485.08,1.48,-0.00065,0.0,0.03944]
[1779765982805,45.04,76484.05,1.48,-0.00065,0.0,0.03961]
[1779765988852,45.04,76485.01,1.48,-0.00065,0.0,0.03945]
[1779765993889,45.04,76483.83,1.48,-0.00064,0.0,0.03883]
[1779765998924,45.04,76484.4,1.48,-0.00064,0.0,0.03874]
[1779766003959,45.04,76484.37,1.48,-0.00064,0.0,0.03875]
[1779766010001,45.04,76485.0,1.48,-0.00064,0.0,0.03865]
[1779766018062,45.04,76484.88,1.48,-0.00064,0.0,0.03867]
[1779766023095,45.04,76485.08,1.48,-0.00063,0.0,0.03863]
[1779766028132,45.04,76483.75,1.48,-0.00064,0.0,0.03885]
[1779766033169,45.04,76483.83,1.48,-0.00064,0.0,0.03883]
[1779766038203,45.04,76472.48,1.48,-0.00067,0.0,0.04067]
[1779766043238,45.04,76467.03,1.48,-0.00069,0.0,0.04159]
[1779766048275,45.04,76457.24,1.48,-0.00072,0.0,0.04327]
[1779766054317,45.04,76456.13,1.48,-0.00071,0.0,0.04259]
[1779766059354,45.04,76454.94,1.48,-0.00071,0.0,0.04279]
[1779766064388,45.04,76451.59,1.48,-0.00072,0.0,0.04338]
[1779766069425,45.04,76449.69,1.48,-0.00073,0.0,0.04371]
[1779766071445,45.04,76431.69,1.48,-0.00079,0.0,0.04701]
[1779766076478,45.04,76419.56,1.48,-0.00083,0.0,0.04935]
[1779766081523,45.04,76402.63,1.48,-0.00089,0.0,0.0528]
[1779766086548,45.04,76411.34,1.48,-0.00086,0.0,0.051]
[1779766091590,45.04,76413.91,1.48,-0.00085,0.0,0.05048]
[1779766096625,45.04,76413.75,1.48,-0.00085,0.0,0.05051]
[1779766101661,45.04,76423.83,1.48,-0.00082,0.0,0.04851]
[1779766103675,45.04,76450.91,1.48,-0.00072,0.0,0.0435]
[1779766108720,45.04,76460.16,1.48,-0.00069,0.0,0.04189]
[1779766111741,45.04,76473.7,1.48,-0.00064,0.0,0.03883]
[1779766116775,45.04,76477.39,1.48,-0.00063,0.0,0.03824]
[1779766121813,45.04,76472.64,1.48,-0.00064,0.0,0.03899]
[1779766126846,45.04,76464.61,1.48,-0.00067,0.0,0.0403]
[1779766131881,45.04,76464.3,1.48,-0.00067,0.0,0.04035]
[1779766136916,45.04,76463.86,1.48,-0.00067,0.0,0.04042]
[1779766141951,45.04,76462.46,1.48,-0.00067,0.0,0.04065]
[1779766146985,45.04,76448.59,1.48,-0.00072,0.0,0.04302]
[1779766152020,45.04,76448.58,1.48,-0.00072,0.0,0.04302]
[1779766157056,45.04,76447.24,1.48,-0.00072,0.0,0.04325]
[1779766162091,45.04,76454.97,1.48,-0.0007,0.0,0.04192]
[1779766167126,45.04,76461.46,1.48,-0.00068,0.0,0.04082]
[1779766171154,45.04,76464.28,1.48,-0.00065,0.0,0.03952]
[1779766176189,45.04,76471.51,1.48,-0.00063,0.0,0.03836]
[1779766181224,45.04,76475.07,1.48,-0.00062,0.0,0.03781]
[1779766186260,45.04,76482.6,1.48,-0.0006,0.0,0.03665]
[1779766191295,45.04,76499.55,1.48,-0.00056,0.0,0.03416]
[1779766196330,45.04,76507.23,1.48,-0.00054,0.0,0.03309]
[1779766201370,45.04,76516.91,1.48,-0.00052,0.0,0.03177]
[1779766206411,45.04,76520.18,1.48,-0.00051,0.0,0.03134]
[1779766211451,45.04,76531.8,1.48,-0.00048,0.0,0.02985]
[1779766216481,45.04,76533.07,1.48,-0.00048,0.0,0.02969]
[1779766221515,45.04,76527.19,1.48,-0.00049,0.0,0.03043]
[1779766226554,45.04,76514.05,1.48,-0.00052,0.0,0.03216]
[1779766231590,45.04,76511.08,1.48,-0.00052,0.0,0.03186]
[1779766236632,45.04,76507.93,1.48,-0.00053,0.0,0.03228]
[1779766243681,45.04,76508.89,1.48,-0.00052,0.0,0.03215]
[1779766249095,45.04,76509.11,1.48,-0.00052,0.0,0.03212]
[1779766254768,45.04,76490.43,1.48,-0.00057,0.0,0.03473]
[1779766260812,45.04,76494.5,1.48,-0.00056,0.0,0.03414]
[1779766265852,45.04,76494.36,1.48,-0.00056,0.0,0.03416]
[1779766270881,45.04,76508.47,1.48,-0.00053,0.0,0.03221]
[1779766275925,45.04,76509.61,1.48,-0.00052,0.0,0.03206]
[1779766280953,45.04,76505.17,1.48,-0.00053,0.0,0.03266]
[1779766285987,45.04,76511.29,1.48,-0.00052,0.0,0.03183]
[1779766291022,45.04,76517.8,1.48,-0.00049,0.0,0.0303]
[1779766296064,45.04,76519.58,1.48,-0.00049,0.0,0.03007]
[1779766301100,45.04,76529.09,1.48,-0.00047,0.0,0.02889]
[1779766306133,45.04,76534.61,1.48,-0.00046,0.0,0.02822]
[1779766311169,45.04,76534.82,1.48,-0.00046,0.0,0.02819]
[1779766316208,45.04,76543.11,1.48,-0.00044,0.0,0.02722]
[1779766321243,45.04,76543.89,1.48,-0.00044,0.0,0.02713]
[1779766326278,45.04,76554.5,1.48,-0.00042,0.0,0.02592]
[1779766331313,45.04,76561.52,1.48,-0.0004,0.0,0.02516]
[1779766336348,45.04,76556.73,1.48,-0.00041,0.0,0.02568]
[1779766341392,45.04,76554.79,1.48,-0.00042,0.0,0.02589]
[1779766346429,45.04,76550.59,1.48,-0.00042,0.0,0.02636]
[1779766351462,45.04,76562.27,1.48,-0.00039,0.0,0.02451]
[1779766356498,45.04,76564.5,1.48,-0.00039,0.0,0.02427]
[1779766361532,45.04,76555.01,1.48,-0.00041,0.0,0.02529]
[1779766366566,45.04,76560.97,1.48,-0.00039,0.0,0.02465]
[1779766371603,45.04,76558.17,1.48,-0.0004,0.0,0.02494]
[1779766376637,45.04,76552.22,1.48,-0.00041,0.0,0.02559]
[1779766381674,45.04,76552.35,1.48,-0.00041,0.0,0.02558]
[1779766386707,45.04,76553.55,1.48,-0.00041,0.0,0.02544]
[1779766391743,45.04,76559.48,1.48,-0.0004,0.0,0.0248]
[1779766396777,45.04,76555.87,1.48,-0.0004,0.0,0.02519]
[1779766401815,45.04,76558.05,1.48,-0.0004,0.0,0.02496]
[1779766406850,45.04,76557.69,1.48,-0.0004,0.0,0.025]
[1779766411887,45.04,76556.34,1.48,-0.00039,0.0,0.02457]
[1779766416919,45.04,76565.78,1.48,-0.00038,0.0,0.02359]
[1779766421967,45.04,76568.26,1.48,-0.00037,0.0,0.02334]
[1779766426999,45.04,76575.8,1.48,-0.00036,0.0,0.02259]
[1779766432037,45.04,76578.04,1.48,-0.00036,0.0,0.02237]
[1779766437071,45.04,76579.65,1.48,-0.00035,0.0,0.02221]
[1779766442106,45.04,76582.93,1.48,-0.00035,0.0,0.0219]
[1779766447141,45.04,76579.85,1.48,-0.00035,0.0,0.02219]
[1779766452176,45.04,76581.3,1.48,-0.00035,0.0,0.02205]
[1779766457211,45.04,76583.98,1.48,-0.00035,0.0,0.0218]
[1779766462247,45.04,76595.05,1.48,-0.00033,0.0,0.02077]
[1779766467289,45.04,76589.71,1.48,-0.00034,0.0,0.02126]
[1779766471318,45.04,76590.74,1.48,-0.00033,0.0,0.02067]
[1779766476351,45.04,76593.39,1.48,-0.00032,0.0,0.02043]
[1779766481387,45.04,76595.41,1.48,-0.00032,0.0,0.02025]
[1779766486422,45.04,76592.61,1.48,-0.00033,0.0,0.0205]
[1779766491457,45.04,76592.74,1.48,-0.00032,0.0,0.02049]
[1779766496493,45.04,76594.24,1.48,-0.00032,0.0,0.02035]
[1779766501527,45.04,76589.87,1.48,-0.00033,0.0,0.02075]
[1779766508576,45.04,76590.13,1.48,-0.00033,0.0,0.02072]
[1779766513610,45.04,76591.11,1.48,-0.00033,0.0,0.02064]
[1779766518646,45.04,76591.08,1.48,-0.00033,0.0,0.02064]
[1779766523680,45.04,76591.64,1.48,-0.00033,0.0,0.02059]
[1779766528715,45.04,76594.38,1.48,-0.00032,0.0,0.02034]
[1779766534757,45.04,76592.1,1.48,-0.00032,0.0,0.02006]
[1779766539801,45.04,76593.87,1.48,-0.00032,0.0,0.01991]
[1779766544837,45.04,76590.67,1.48,-0.00032,0.0,0.02019]
[1779766549873,45.04,76590.86,1.48,-0.00032,0.0,0.02017]
[1779766555914,45.04,76586.82,1.48,-0.00033,0.0,0.02053]
[1779766561955,45.04,76587.25,1.48,-0.00033,0.0,0.02049]
[1779766567329,45.04,76589.54,1.48,-0.00032,0.0,0.02029]
[1779766573039,45.04,76589.85,1.48,-0.00032,0.0,0.02026]
[1779766578075,45.04,76602.38,1.48,-0.0003,0.0,0.01917]
[1779766583108,45.04,76604.86,1.48,-0.0003,0.0,0.01896]
[1779766588147,45.04,76604.43,1.48,-0.0003,0.0,0.019]
[1779766593183,45.04,76600.75,1.48,-0.0003,0.0,0.01885]
[1779766598217,45.04,76600.88,1.48,-0.0003,0.0,0.01884]
[1779766603252,45.04,76596.16,1.48,-0.0003,0.0,0.01924]
[1779766608287,45.04,76595.81,1.48,-0.00031,0.0,0.01927]
[1779766613322,45.04,76599.36,1.48,-0.0003,0.0,0.01897]
[1779766618359,45.04,76599.24,1.48,-0.0003,0.0,0.01898]
[1779766623393,45.04,76599.37,1.48,-0.0003,0.0,0.01897]
[1779766628429,45.04,76602.42,1.48,-0.0003,0.0,0.01871]
[1779766633465,45.04,76602.61,1.48,-0.0003,0.0,0.0187]
[1779766638501,45.04,76603.63,1.48,-0.00029,0.0,0.01861]
[1779766643535,45.04,76603.25,1.48,-0.00029,0.0,0.01864]
[1779766648570,45.04,76603.28,1.48,-0.00029,0.0,0.01864]
[1779766651598,45.04,76604.26,1.48,-0.00029,0.0,0.01811]
[1779766656626,45.04,76608.49,1.48,-0.00028,0.0,0.01777]
[1779766661662,45.04,76610.31,1.48,-0.00028,0.0,0.01763]
[1779766666697,45.04,76612.92,1.48,-0.00027,0.0,0.01742]
[1779766671732,45.04,76612.7,1.48,-0.00027,0.0,0.01744]
[1779766676765,45.04,76612.46,1.48,-0.00028,0.0,0.01746]
[1779766681801,45.04,76608.09,1.48,-0.00028,0.0,0.0178]
[1779766686837,45.04,76606.55,1.48,-0.00028,0.0,0.01793]
[1779766691874,45.04,76605.74,1.48,-0.00028,0.0,0.01799]
[1779766696908,45.04,76606.39,1.48,-0.00028,0.0,0.01794]
[1779766701944,45.04,76605.78,1.48,-0.00028,0.0,0.01799]
[1779766708316,45.04,76604.43,1.48,-0.00029,0.0,0.0181]
[1779766714032,45.04,76604.74,1.48,-0.00028,0.0,0.01763]
[1779766719065,45.04,76603.51,1.48,-0.00028,0.0,0.01773]
[1779766724101,45.04,76603.23,1.48,-0.00028,0.0,0.01775]
[1779766729136,45.04,76610.12,1.48,-0.00027,0.0,0.01721]
[1779766735179,45.04,76631.74,1.48,-0.00024,0.0,0.01562]
[1779766740212,45.04,76632.42,1.48,-0.00024,0.0,0.01557]
[1779766745249,45.04,76630.16,1.48,-0.00025,0.0,0.01573]
[1779766754311,45.04,76631.88,1.48,-0.00024,0.0,0.01561]
[1779766759348,45.04,76629.11,1.48,-0.00025,0.0,0.0158]
[1779766763375,45.04,76611.56,1.48,-0.00027,0.0,0.0171]
[1779766768740,45.04,76608.95,1.48,-0.00027,0.0,0.0173]
[1779766772439,45.04,76609.71,1.48,-0.00027,0.0,0.01682]
[1779766777474,45.04,76609.17,1.48,-0.00027,0.0,0.01686]
[1779766782508,45.04,76608.55,1.48,-0.00027,0.0,0.01691]
[1779766787544,45.04,76608.61,1.48,-0.00027,0.0,0.01691]
[1779766792587,45.04,76601.62,1.48,-0.00028,0.0,0.01745]
[1779766797622,45.04,76600.95,1.48,-0.00028,0.0,0.0175]
[1779766802657,45.04,76599.44,1.48,-0.00028,0.0,0.01762]
[1779766807692,45.04,76595.56,1.48,-0.00028,0.0,0.01793]
[1779766812727,45.04,76597.04,1.48,-0.00028,0.0,0.01781]
[1779766817763,45.04,76599.01,1.48,-0.00028,0.0,0.01765]
[1779766822798,45.04,76600.66,1.48,-0.00028,0.0,0.01752]
[1779766829846,45.04,76600.71,1.48,-0.00028,0.0,0.01752]
[1779766834884,45.04,76599.55,1.48,-0.00027,0.0,0.01718]
[1779766839918,45.04,76597.63,1.48,-0.00027,0.0,0.01733]
[1779766844953,45.04,76596.53,1.48,-0.00028,0.0,0.01741]
[1779766849988,45.04,76596.22,1.48,-0.00028,0.0,0.01744]
[1779766855025,45.04,76596.7,1.48,-0.00028,0.0,0.0174]
[1779766860057,45.04,76597.55,1.48,-0.00027,0.0,0.01733]
[1779766866100,45.04,76587.39,1.48,-0.00029,0.0,0.01814]
[1779766873150,45.04,76587.98,1.48,-0.00029,0.0,0.01809]
[1779766878186,45.04,76589.61,1.48,-0.00029,0.0,0.01796]
[1779766883220,45.04,76589.26,1.48,-0.00029,0.0,0.01799]
[1779766888254,45.04,76589.85,1.48,-0.00029,0.0,0.01794]
[1779766891277,45.04,76592.68,1.48,-0.00027,0.0,0.01728]
[1779766897317,45.04,76591.23,1.48,-0.00028,0.0,0.01739]
[1779766902353,45.04,76584.65,1.48,-0.00029,0.0,0.01791]
[1779766907389,45.04,76580.32,1.48,-0.00029,0.0,0.01827]
[1779766912424,45.04,76579.72,1.48,-0.00029,0.0,0.01832]
[1779766917458,45.04,76579.24,1.48,-0.00029,0.0,0.01836]
[1779766922493,45.04,76580.1,1.48,-0.00029,0.0,0.01828]
[1779766929875,45.04,76579.66,1.48,-0.00029,0.0,0.01832]
[1779766935584,45.04,76579.99,1.48,-0.00029,0.0,0.01829]
[1779766943640,45.04,76579.99,1.48,-0.00029,0.0,0.01829]
[1779766950015,45.04,76585.22,1.48,-0.00028,0.0,0.01787]
[1779766955724,45.04,76580.35,1.48,-0.00028,0.0,0.01782]
[1779766960759,45.04,76580.83,1.48,-0.00028,0.0,0.01778]
[1779766965793,45.04,76581.73,1.48,-0.00028,0.0,0.0177]
[1779766970829,45.04,76581.8,1.48,-0.00028,0.0,0.0177]
[1779766975864,45.04,76582.27,1.48,-0.00028,0.0,0.01766]
[1779766984927,45.04,76581.95,1.48,-0.00028,0.0,0.01769]
[1779766989962,45.04,76582.91,1.48,-0.00028,0.0,0.01761]
[1779766997011,45.04,76582.9,1.48,-0.00028,0.0,0.01761]
[1779767002046,45.04,76583.15,1.48,-0.00028,0.0,0.01759]
[1779767011110,45.04,76583.65,1.48,-0.00027,0.0,0.01712]
[1779767016145,45.04,76583.45,1.48,-0.00027,0.0,0.01713]
[1779767021180,45.04,76583.4,1.48,-0.00027,0.0,0.01714]
[1779767026221,45.04,76583.14,1.48,-0.00027,0.0,0.01716]
[1779767032258,45.04,76583.24,1.48,-0.00027,0.0,0.01715]
[1779767037293,45.04,76582.96,1.48,-0.00027,0.0,0.01717]
[1779767045349,45.04,76583.11,1.48,-0.00027,0.0,0.01716]
[1779767050718,45.04,76583.11,1.48,-0.00027,0.0,0.01716]
[1779767057432,45.04,76583.15,1.48,-0.00027,0.0,0.01716]
[1779767070858,45.04,76582.79,1.48,-0.00027,0.0,0.01718]
[1779767076569,45.04,76583.27,1.48,-0.00027,0.0,0.01672]
[1779767086637,45.04,76582.93,1.48,-0.00027,0.0,0.01674]
[1779767097711,45.04,76583.39,1.48,-0.00027,0.0,0.01671]
[1779767104763,45.04,76584.28,1.48,-0.00027,0.0,0.01664]
[1779767111143,45.04,76583.87,1.48,-0.00027,0.0,0.01667]
[1779767121213,45.04,76582.9,1.48,-0.00027,0.0,0.01675]
[1779767126916,45.04,76582.9,1.48,-0.00027,0.0,0.01675]
[1779767131952,45.04,76583.3,1.48,-0.00026,0.0,0.01629]
[1779767136987,45.04,76583.46,1.48,-0.00026,0.0,0.01628]
[1779767144036,45.04,76583.36,1.48,-0.00026,0.0,0.01629]
[1779767149073,45.04,76587.73,1.48,-0.00025,0.0,0.01597]
[1779767155115,45.04,76587.52,1.48,-0.00025,0.0,0.01598]
[1779767160150,45.04,76588.01,1.48,-0.00025,0.0,0.01595]
[1779767165186,45.04,76587.01,1.48,-0.00026,0.0,0.01602]
[1779767170220,45.04,76594.33,1.48,-0.00025,0.0,0.01549]
[1779767175260,45.04,76593.93,1.48,-0.00025,0.0,0.01552]
[1779767180299,45.04,76583.85,1.48,-0.00026,0.0,0.01625]
[1779767185334,45.04,76585.15,1.48,-0.00026,0.0,0.01616]
[1779767190369,45.04,76581.44,1.48,-0.00026,0.0,0.01643]
[1779767195405,45.04,76572.36,1.48,-0.00027,0.0,0.01669]
[1779767200442,45.04,76572.12,1.48,-0.00027,0.0,0.01671]
[1779767205475,45.04,76576.4,1.48,-0.00026,0.0,0.01639]
[1779767210510,45.04,76590.5,1.48,-0.00024,0.0,0.01536]
[1779767215546,45.04,76589.28,1.48,-0.00025,0.0,0.01545]
[1779767220587,45.04,76587.88,1.48,-0.00025,0.0,0.01555]
[1779767225618,45.04,76576.93,1.48,-0.00026,0.0,0.01635]
[1779767230651,45.04,76576.32,1.48,-0.00026,0.0,0.0164]
[1779767235687,45.04,76576.8,1.48,-0.00026,0.0,0.01636]
[1779767240735,45.04,76572.67,1.48,-0.00027,0.0,0.01667]
[1779767245770,45.04,76567.07,1.48,-0.00027,0.0,0.0171]
[1779767252126,45.04,76564.95,1.48,-0.00027,0.0,0.01683]
[1779767259867,45.04,76563.96,1.48,-0.00027,0.0,0.01691]
[1779767269942,45.04,76562.29,1.48,-0.00027,0.0,0.01704]
[1779767274973,45.04,76561.8,1.48,-0.00027,0.0,0.01708]
[1779767281016,45.04,76561.04,1.48,-0.00028,0.0,0.01714]
[1779767286051,45.04,76560.98,1.48,-0.00028,0.0,0.01714]
[1779767292406,45.04,76559.36,1.48,-0.00028,0.0,0.01727]
[1779767300155,45.04,76561.16,1.48,-0.00028,0.0,0.01713]
[1779767308205,45.04,76566.74,1.48,-0.00027,0.0,0.0167]
[1779767312550,45.04,76567.33,1.48,-0.00026,0.0,0.01623]
[1779767318275,45.04,76566.74,1.48,-0.00026,0.0,0.01627]
[1779767323311,45.04,76572.69,1.48,-0.00025,0.0,0.01583]
[1779767328344,45.04,76568.26,1.48,-0.00026,0.0,0.01616]
[1779767333380,45.04,76568.18,1.48,-0.00026,0.0,0.01616]
[1779767340429,45.04,76580.05,1.48,-0.00024,0.0,0.0153]
[1779767345464,45.04,76580.29,1.48,-0.00024,0.0,0.01529]
[1779767350500,45.04,76580.28,1.48,-0.00024,0.0,0.01529]
[1779767355534,45.04,76579.77,1.48,-0.00024,0.0,0.01532]
[1779767360569,45.04,76581.15,1.48,-0.00024,0.0,0.01523]
[1779767367620,45.04,76573.58,1.48,-0.00025,0.0,0.01577]
[1779767371655,45.04,76583.26,1.48,-0.00023,0.0,0.01469]
[1779767376687,45.04,76585.5,1.48,-0.00023,0.0,0.01454]
[1779767381722,45.04,76585.03,1.48,-0.00023,0.0,0.01457]
[1779767386758,45.04,76584.4,1.48,-0.00023,0.0,0.01461]
[1779767391796,45.04,76583.96,1.48,-0.00023,0.0,0.01464]
[1779767397838,45.04,76583.71,1.48,-0.00023,0.0,0.01466]
[1779767403186,45.04,76575.95,1.48,-0.00024,0.0,0.01519]
[1779767408916,45.04,76576.57,1.48,-0.00024,0.0,0.01515]
[1779767413955,45.04,76577.02,1.48,-0.00024,0.0,0.01512]
[1779767418985,45.04,76579.78,1.48,-0.00024,0.0,0.01493]
[1779767424022,45.04,76581.07,1.48,-0.00024,0.0,0.01484]
[1779767429056,45.04,76581.64,1.48,-0.00024,0.0,0.0148]
[1779767431070,45.04,76582.84,1.48,-0.00023,0.0,0.01433]
[1779767436107,45.04,76582.08,1.48,-0.00023,0.0,0.01438]
[1779767441143,45.04,76579.82,1.48,-0.00023,0.0,0.01453]
[1779767450205,45.04,76583.91,1.48,-0.00023,0.0,0.01426]
[1779767455241,45.04,76584.06,1.48,-0.00023,0.0,0.01425]
[1779767460277,45.04,76584.65,1.48,-0.00023,0.0,0.01421]
[1779767465311,45.04,76584.83,1.48,-0.00023,0.0,0.0142]
[1779767471353,45.04,76584.84,1.48,-0.00023,0.0,0.0142]
[1779767476389,45.04,76582.91,1.48,-0.00023,0.0,0.01433]
[1779767481427,45.04,76581.1,1.48,-0.00023,0.0,0.01445]
[1779767487469,45.04,76582.24,1.48,-0.00023,0.0,0.01437]
[1779767492503,45.04,76580.94,1.48,-0.00023,0.0,0.01408]
[1779767497539,45.04,76581.83,1.48,-0.00022,0.0,0.01402]
[1779767502577,45.04,76579.68,1.48,-0.00023,0.0,0.01416]
[1779767512647,45.04,76581.68,1.48,-0.00022,0.0,0.01403]
[1779767517682,45.04,76582.38,1.48,-0.00022,0.0,0.01398]
[1779767522717,45.04,76589.81,1.48,-0.00022,0.0,0.01351]
[1779767528759,45.04,76582.62,1.48,-0.00022,0.0,0.01397]
[1779767534801,45.04,76582.74,1.48,-0.00022,0.0,0.01396]
[1779767540843,45.04,76583.45,1.48,-0.00022,0.0,0.01391]
[1779767545880,45.04,76583.59,1.48,-0.00022,0.0,0.0139]
[1779767550913,45.04,76583.74,1.48,-0.00022,0.0,0.01389]
[1779767555949,45.04,76583.03,1.48,-0.00022,0.0,0.01357]
[1779767560984,45.04,76589.0,1.48,-0.00021,0.0,0.0132]
[1779767566020,45.04,76587.65,1.48,-0.00021,0.0,0.01328]
[1779767571055,45.04,76588.77,1.48,-0.00021,0.0,0.01321]
[1779767576090,45.04,76587.28,1.48,-0.00021,0.0,0.0133]
[1779767581123,45.04,76603.85,1.48,-0.0002,0.0,0.0123]
[1779767586160,45.04,76601.35,1.48,-0.0002,0.0,0.01245]
[1779767592206,45.04,76599.93,1.48,-0.0002,0.0,0.01253]
[1779767597238,45.04,76599.5,1.48,-0.0002,0.0,0.01256]
[1779767604610,45.04,76581.91,1.48,-0.00022,0.0,0.01364]
[1779767610332,45.04,76581.75,1.48,-0.00022,0.0,0.01365]
[1779767613353,45.04,76582.7,1.48,-0.00021,0.0,0.01323]
[1779767618389,45.04,76582.34,1.48,-0.00021,0.0,0.01325]
[1779767623423,45.04,76583.83,1.48,-0.00021,0.0,0.01316]
[1779767632486,45.04,76583.48,1.48,-0.00021,0.0,0.01318]
[1779767637520,45.04,76583.95,1.48,-0.00021,0.0,0.01315]
[1779767644892,45.04,76591.2,1.48,-0.0002,0.0,0.01271]
[1779767650613,45.04,76596.29,1.48,-0.0002,0.0,0.01241]
[1779767655646,45.04,76593.63,1.48,-0.0002,0.0,0.01256]
[1779767660682,45.04,76591.94,1.48,-0.0002,0.0,0.01266]
[1779767665717,45.04,76590.91,1.48,-0.0002,0.0,0.01273]
[1779767670752,45.04,76590.78,1.48,-0.0002,0.0,0.01273]
[1779767675787,45.04,76589.99,1.48,-0.0002,0.0,0.01243]
[1779767680824,45.04,76590.15,1.48,-0.0002,0.0,0.01243]
[1779767685857,45.04,76586.71,1.48,-0.0002,0.0,0.01263]
[1779767691899,45.04,76585.92,1.48,-0.0002,0.0,0.01268]
[1779767696934,45.04,76586.44,1.48,-0.0002,0.0,0.01265]
[1779767701973,45.04,76585.5,1.48,-0.0002,0.0,0.0127]
[1779767709020,45.04,76584.58,1.48,-0.0002,0.0,0.01276]
[1779767715384,45.04,76584.39,1.48,-0.0002,0.0,0.01277]
[1779767721105,45.04,76590.8,1.48,-0.0002,0.0,0.01239]
[1779767726139,45.04,76590.41,1.48,-0.0002,0.0,0.01241]
[1779767731178,45.04,76586.02,1.48,-0.0002,0.0,0.01233]
[1779767736211,45.04,76583.72,1.48,-0.0002,0.0,0.01246]
[1779767741245,45.04,76583.95,1.48,-0.0002,0.0,0.01245]
[1779767746280,45.04,76585.06,1.48,-0.0002,0.0,0.01238]
[1779767752322,45.04,76584.41,1.48,-0.0002,0.0,0.01242]
[1779767757356,45.04,76585.05,1.48,-0.0002,0.0,0.01238]
[1779767762391,45.04,76585.27,1.48,-0.0002,0.0,0.01237]
[1779767767426,45.04,76584.99,1.48,-0.0002,0.0,0.01239]
[1779767772462,45.04,76586.03,1.48,-0.0002,0.0,0.01233]
[1779767777497,45.04,76586.37,1.48,-0.0002,0.0,0.01231]
[1779767782532,45.04,76587.69,1.48,-0.0002,0.0,0.01223]
[1779767788574,45.04,76592.21,1.48,-0.00019,0.0,0.01197]
[1779767793609,45.04,76591.6,1.48,-0.00019,0.0,0.01167]
[1779767798643,45.04,76592.42,1.48,-0.00019,0.0,0.01163]
[1779767803679,45.04,76593.23,1.48,-0.00018,0.0,0.01158]
[1779767808719,45.04,76591.8,1.48,-0.00019,0.0,0.01166]
[1779767813754,45.04,76591.46,1.48,-0.00019,0.0,0.01168]
[1779767819797,45.04,76592.36,1.48,-0.00019,0.0,0.01163]
[1779767825839,45.04,76592.56,1.48,-0.00019,0.0,0.01162]
[1779767830874,45.04,76593.57,1.48,-0.00018,0.0,0.01156]
[1779767835909,45.04,76593.21,1.48,-0.00018,0.0,0.01158]
[1779767841951,45.04,76594.7,1.48,-0.00018,0.0,0.0115]
[1779767854036,45.04,76594.91,1.48,-0.00018,0.0,0.01117]
[1779767859071,45.04,76595.3,1.48,-0.00018,0.0,0.01115]
[1779767864107,45.04,76595.51,1.48,-0.00018,0.0,0.01114]
[1779767872162,45.04,76595.26,1.48,-0.00018,0.0,0.01115]
[1779767878205,45.04,76595.53,1.48,-0.00018,0.0,0.01114]
[1779767883240,45.04,76595.76,1.48,-0.00018,0.0,0.01112]
[1779767888275,45.04,76591.54,1.48,-0.00018,0.0,0.01135]
[1779767893315,45.04,76594.09,1.48,-0.00018,0.0,0.01121]
[1779767901367,45.04,76595.05,1.48,-0.00018,0.0,0.01116]
[1779767906719,45.04,76595.88,1.48,-0.00018,0.0,0.01112]
[1779767912445,45.04,76596.11,1.48,-0.00017,0.0,0.01079]
[1779767919493,45.04,76596.28,1.48,-0.00017,0.0,0.01078]
[1779767926544,45.04,76596.26,1.48,-0.00017,0.0,0.01078]
[1779767931578,45.04,76595.35,1.48,-0.00017,0.0,0.01083]
[1779767939634,45.04,76595.53,1.48,-0.00017,0.0,0.01082]
[1779767944669,45.04,76595.69,1.48,-0.00017,0.0,0.01081]
[1779767949704,45.04,76592.37,1.48,-0.00018,0.0,0.01099]
[1779767961101,45.04,76592.39,1.48,-0.00018,0.0,0.01099]
[1779767966826,45.04,76590.48,1.48,-0.00018,0.0,0.01109]
[1779767971173,45.04,76591.13,1.48,-0.00017,0.0,0.01074]
[1779767977907,45.04,76591.27,1.48,-0.00017,0.0,0.01074]
[1779767982939,45.04,76592.26,1.48,-0.00017,0.0,0.01068]
[1779767987974,45.04,76592.6,1.48,-0.00017,0.0,0.01067]
[1779767993009,45.04,76592.44,1.48,-0.00017,0.0,0.01068]
[1779767998046,45.04,76592.61,1.48,-0.00017,0.0,0.01067]
[1779768003089,45.04,76598.55,1.48,-0.00017,0.0,0.01036]
[1779768008121,45.04,76604.71,1.48,-0.00016,0.0,0.01006]
[1779768013156,45.04,76595.03,1.48,-0.00017,0.0,0.01054]
[1779768018191,45.04,76594.03,1.48,-0.00017,0.0,0.01059]
[1779768023227,45.04,76594.38,1.48,-0.00017,0.0,0.01058]
[1779768028263,45.04,76602.24,1.48,-0.00016,0.0,0.01018]
[1779768032294,45.04,76604.97,1.48,-0.00016,0.0,0.00976]
[1779768037326,45.04,76608.38,1.48,-0.00015,0.0,0.0096]
[1779768042361,45.04,76608.7,1.48,-0.00015,0.0,0.00958]
[1779768047397,45.04,76605.4,1.48,-0.00015,0.0,0.00974]
[1779768052432,45.04,76607.09,1.48,-0.00015,0.0,0.00966]
[1779768057468,45.04,76606.0,1.48,-0.00015,0.0,0.00971]
[1779768062504,45.04,76604.81,1.48,-0.00016,0.0,0.00976]
[1779768066536,45.04,76623.11,1.48,-0.00014,0.0,0.00893]
[1779768071878,45.04,76609.15,1.48,-0.00015,0.0,0.00956]
[1779768074595,45.04,76589.4,1.48,-0.00017,0.0,0.01053]
[1779768079635,45.04,76580.07,1.48,-0.00018,0.0,0.01101]
[1779768084665,45.04,76579.63,1.48,-0.00018,0.0,0.01104]
[1779768089699,45.04,76584.22,1.48,-0.00017,0.0,0.01079]
[1779768092019,45.04,76585.6,1.48,-0.00017,0.0,0.01042]
[1779768097756,45.04,76582.98,1.48,-0.00017,0.0,0.01055]
[1779768102791,45.04,76587.63,1.48,-0.00016,0.0,0.01031]
[1779768107827,45.04,76589.41,1.48,-0.00016,0.0,0.01022]
[1779768112865,45.04,76592.98,1.48,-0.00016,0.0,0.01005]
[1779768117906,45.04,76589.06,1.48,-0.00016,0.0,0.01024]
[1779768122942,45.04,76588.81,1.48,-0.00016,0.0,0.01025]
[1779768132302,45.04,76588.83,1.48,-0.00016,0.0,0.01025]
[1779768138046,45.04,76583.56,1.48,-0.00017,0.0,0.01052]
[1779768142371,45.04,76567.63,1.48,-0.00018,0.0,0.01137]
[1779768149123,45.04,76561.87,1.48,-0.00019,0.0,0.01169]
[1779768154158,45.04,76558.35,1.48,-0.00019,0.0,0.01155]
[1779768159197,45.04,76559.65,1.48,-0.00019,0.0,0.01148]
[1779768164230,45.04,76561.3,1.48,-0.00018,0.0,0.01139]
[1779768169263,45.04,76563.41,1.48,-0.00018,0.0,0.01127]
[1779768174298,45.04,76561.65,1.48,-0.00018,0.0,0.01137]
[1779768179333,45.04,76562.11,1.48,-0.00018,0.0,0.01134]
[1779768184374,45.04,76561.43,1.48,-0.00018,0.0,0.01138]
[1779768189407,45.04,76560.3,1.48,-0.00018,0.0,0.01144]
[1779768194442,45.04,76560.63,1.48,-0.00018,0.0,0.01143]
[1779768199477,45.04,76552.02,1.48,-0.00019,0.0,0.01191]
[1779768205524,45.04,76551.75,1.48,-0.00019,0.0,0.01193]
[1779768212863,45.04,76551.71,1.48,-0.00019,0.0,0.01159]
[1779768218616,45.04,76551.76,1.48,-0.00019,0.0,0.01159]
[1779768226673,45.04,76551.66,1.48,-0.00019,0.0,0.0116]
[1779768231708,45.04,76551.31,1.48,-0.00019,0.0,0.01161]
[1779768236743,45.04,76551.3,1.48,-0.00019,0.0,0.01162]
[1779768241778,45.04,76550.72,1.48,-0.00019,0.0,0.01165]
[1779768248828,45.04,76550.95,1.48,-0.00019,0.0,0.01164]
[1779768254870,45.04,76550.47,1.48,-0.00019,0.0,0.01166]
[1779768259905,45.04,76550.17,1.48,-0.00019,0.0,0.01168]
[1779768264940,45.04,76553.28,1.48,-0.00019,0.0,0.0115]
[1779768269976,45.04,76548.93,1.48,-0.00019,0.0,0.01175]
[1779768271989,45.04,76562.66,1.48,-0.00017,0.0,0.01067]
[1779768277024,45.04,76559.52,1.48,-0.00018,0.0,0.01084]
[1779768282058,45.04,76549.13,1.48,-0.00018,0.0,0.0114]
[1779768287094,45.04,76549.65,1.48,-0.00018,0.0,0.01137]
[1779768292130,45.04,76550.95,1.48,-0.00018,0.0,0.0113]
[1779768297165,45.04,76558.92,1.48,-0.00018,0.0,0.01087]
[1779768299180,45.04,76575.73,1.48,-0.00016,0.0,0.01001]
[1779768304216,45.04,76563.3,1.48,-0.00017,0.0,0.01064]
[1779768309251,45.04,76563.48,1.48,-0.00017,0.0,0.01063]
[1779768314286,45.04,76564.69,1.48,-0.00017,0.0,0.01057]
[1779768319320,45.04,76572.83,1.48,-0.00016,0.0,0.01016]
[1779768324356,45.04,76566.7,1.48,-0.00017,0.0,0.01047]
[1779768329391,45.04,76564.66,1.48,-0.00017,0.0,0.01057]
[1779768334425,45.04,76560.41,1.48,-0.00017,0.0,0.01048]
[1779768339461,45.04,76558.92,1.48,-0.00017,0.0,0.01056]
[1779768344496,45.04,76556.8,1.48,-0.00017,0.0,0.01067]
[1779768349531,45.04,76567.51,1.48,-0.00016,0.0,0.01012]
[1779768356580,45.04,76566.95,1.48,-0.00016,0.0,0.01015]
[1779768361618,45.04,76566.29,1.48,-0.00016,0.0,0.01018]
[1779768366652,45.04,76559.76,1.48,-0.00017,0.0,0.01051]
[1779768371687,45.04,76560.15,1.48,-0.00017,0.0,0.01049]
[1779768376723,45.04,76560.42,1.48,-0.00017,0.0,0.01048]
[1779768381757,45.04,76561.35,1.48,-0.00017,0.0,0.01043]
[1779768386793,45.04,76561.45,1.48,-0.00017,0.0,0.01043]
[1779768391826,45.04,76568.77,1.48,-0.00016,0.0,0.00976]
[1779768398878,45.04,76571.11,1.48,-0.00016,0.0,0.00965]
[1779768404223,45.04,76571.97,1.48,-0.00015,0.0,0.00961]
[1779768410961,45.04,76572.06,1.48,-0.00015,0.0,0.0096]
[1779768418010,45.04,76569.41,1.48,-0.00016,0.0,0.00973]
[1779768423045,45.04,76566.51,1.48,-0.00016,0.0,0.00987]
[1779768429086,45.04,76567.06,1.48,-0.00016,0.0,0.00985]
[1779768434435,45.04,76581.65,1.48,-0.00015,0.0,0.00916]
[1779768440176,45.04,76581.98,1.48,-0.00015,0.0,0.00914]
[1779768445199,45.04,76582.31,1.48,-0.00015,0.0,0.00913]
[1779768450234,45.04,76584.14,1.48,-0.00015,0.0,0.00905]
[1779768453255,45.04,76585.49,1.48,-0.00014,0.0,0.00872]
[1779768464647,45.04,76587.13,1.48,-0.00014,0.0,0.00864]
[1779768470378,45.04,76585.38,1.48,-0.00014,0.0,0.00872]
[1779768476420,45.04,76583.76,1.48,-0.00014,0.0,0.00879]
[1779768481455,45.04,76583.7,1.48,-0.00014,0.0,0.00879]
[1779768486491,45.04,76584.2,1.48,-0.00014,0.0,0.00877]
[1779768491525,45.04,76577.68,1.48,-0.00015,0.0,0.00906]
[1779768496559,45.04,76573.35,1.48,-0.00015,0.0,0.00926]
[1779768501596,45.04,76574.57,1.48,-0.00015,0.0,0.0092]
[1779768506630,45.04,76575.17,1.48,-0.00015,0.0,0.00918]
[1779768511665,45.04,76574.82,1.48,-0.00014,0.0,0.00892]
[1779768516700,45.04,76575.09,1.48,-0.00014,0.0,0.00891]
[1779768522742,45.04,76574.86,1.48,-0.00014,0.0,0.00892]
[1779768527777,45.04,76575.37,1.48,-0.00014,0.0,0.00889]
[1779768533818,45.04,76575.59,1.48,-0.00014,0.0,0.00888]
[1779768538891,45.04,76572.7,1.48,-0.00015,0.0,0.00901]
[1779768543928,45.04,76563.7,1.48,-0.00015,0.0,0.00943]
[1779768548962,45.04,76556.27,1.48,-0.00016,0.0,0.00978]
[1779768553998,45.04,76555.29,1.48,-0.00016,0.0,0.00983]
[1779768559034,45.04,76554.94,1.48,-0.00016,0.0,0.00985]
[1779768565358,45.04,76553.92,1.48,-0.00016,0.0,0.0099]
[1779768572126,45.04,76553.76,1.48,-0.00016,0.0,0.00961]
[1779768577162,45.04,76557.84,1.48,-0.00015,0.0,0.00942]
[1779768583204,45.04,76556.04,1.48,-0.00015,0.0,0.0095]
[1779768588238,45.04,76551.28,1.48,-0.00016,0.0,0.00973]
[1779768593273,45.04,76549.09,1.48,-0.00016,0.0,0.00984]
[1779768598309,45.04,76548.96,1.48,-0.00016,0.0,0.00984]
[1779768603345,45.04,76547.89,1.48,-0.00016,0.0,0.00989]
[1779768608381,45.04,76547.75,1.48,-0.00016,0.0,0.0099]
[1779768613415,45.04,76548.25,1.48,-0.00016,0.0,0.00988]
[1779768620464,45.04,76548.04,1.48,-0.00016,0.0,0.00989]
[1779768625780,45.04,76549.53,1.48,-0.00016,0.0,0.00981]
[1779768631541,45.04,76548.12,1.48,-0.00016,0.0,0.00959]
[1779768636576,45.04,76548.14,1.48,-0.00016,0.0,0.00959]
[1779768641611,45.04,76547.4,1.48,-0.00016,0.0,0.00962]
[1779768646647,45.04,76547.42,1.48,-0.00016,0.0,0.00962]
[1779768651680,45.04,76547.15,1.48,-0.00016,0.0,0.00963]
[1779768656718,45.04,76547.27,1.48,-0.00016,0.0,0.00963]
[1779768661751,45.04,76547.19,1.48,-0.00016,0.0,0.00963]
[1779768666785,45.04,76546.29,1.48,-0.00016,0.0,0.00968]
[1779768671821,45.04,76550.33,1.48,-0.00015,0.0,0.00948]
[1779768676856,45.04,76547.95,1.48,-0.00016,0.0,0.0096]
[1779768681892,45.04,76550.05,1.48,-0.00015,0.0,0.0095]
[1779768686926,45.04,76551.58,1.48,-0.00015,0.0,0.00942]
[1779768696275,45.04,76552.12,1.48,-0.00015,0.0,0.00911]
[1779768705057,45.04,76552.24,1.48,-0.00015,0.0,0.00911]
[1779768712104,45.04,76551.79,1.48,-0.00015,0.0,0.00913]
[1779768718147,45.04,76566.02,1.48,-0.00014,0.0,0.0085]
[1779768723183,45.04,76562.97,1.48,-0.00014,0.0,0.00863]
[1779768728217,45.04,76561.41,1.48,-0.00014,0.0,0.0087]
[1779768733254,45.04,76559.77,1.48,-0.00014,0.0,0.00877]
[1779768740303,45.04,76559.75,1.48,-0.00014,0.0,0.00877]
[1779768746627,45.04,76558.92,1.48,-0.00014,0.0,0.00881]
[1779768756697,45.04,76557.89,1.48,-0.00014,0.0,0.00858]
[1779768762458,45.04,76557.14,1.48,-0.00014,0.0,0.00861]
[1779768767492,45.04,76558.32,1.48,-0.00014,0.0,0.00856]
[1779768774542,45.04,76556.78,1.48,-0.00014,0.0,0.00863]
[1779768779576,45.04,76556.15,1.48,-0.00014,0.0,0.00866]
[1779768784612,45.04,76553.76,1.48,-0.00014,0.0,0.00876]
[1779768791661,45.04,76552.33,1.48,-0.00014,0.0,0.00883]
[1779768796976,45.04,76560.59,1.48,-0.00014,0.0,0.00846]
[1779768802739,45.04,76569.63,1.48,-0.00013,0.0,0.00809]
[1779768807779,45.04,76570.31,1.48,-0.00013,0.0,0.00806]
[1779768809804,45.04,76585.96,1.48,-0.00012,0.0,0.00744]
[1779768811820,45.04,76591.57,1.48,-0.00011,0.0,0.007]
[1779768817117,45.04,76594.2,1.48,-0.00011,0.0,0.00691]
[1779768822897,45.04,76593.56,1.48,-0.00011,0.0,0.00693]
[1779768827931,45.04,76593.83,1.48,-0.00011,0.0,0.00692]
[1779768832967,45.04,76592.97,1.48,-0.00011,0.0,0.00695]
[1779768838002,45.04,76592.14,1.48,-0.00011,0.0,0.00698]
[1779768843052,45.04,76591.88,1.48,-0.00011,0.0,0.00699]
[1779768848085,45.04,76590.65,1.48,-0.00011,0.0,0.00703]
[1779768853119,45.04,76583.06,1.48,-0.00012,0.0,0.00731]
[1779768858154,45.04,76581.55,1.48,-0.00012,0.0,0.00737]
[1779768863188,45.04,76580.26,1.48,-0.00012,0.0,0.00742]
[1779768868224,45.04,76580.41,1.48,-0.00012,0.0,0.00741]
[1779768871245,45.04,76580.32,1.48,-0.00012,0.0,0.00718]
[1779768877538,45.04,76579.53,1.48,-0.00012,0.0,0.00721]
[1779768883328,45.04,76579.05,1.48,-0.00012,0.0,0.00723]
[1779768890378,45.04,76578.39,1.48,-0.00012,0.0,0.00725]
[1779768896420,45.04,76582.32,1.48,-0.00011,0.0,0.00711]
[1779768901456,45.04,76587.37,1.48,-0.00011,0.0,0.00693]
[1779768906492,45.04,76591.93,1.48,-0.00011,0.0,0.00676]
[1779768911526,45.04,76593.49,1.48,-0.00011,0.0,0.00671]
[1779768916568,45.04,76593.67,1.48,-0.00011,0.0,0.0067]
[1779768921602,45.04,76596.13,1.48,-0.00011,0.0,0.00662]
[1779768926639,45.04,76598.46,1.48,-0.0001,0.0,0.00654]
[1779768931673,45.04,76590.53,1.48,-0.00011,0.0,0.0066]
[1779768936708,45.04,76581.81,1.48,-0.00011,0.0,0.0069]
[1779768941744,45.04,76581.48,1.48,-0.00011,0.0,0.00691]
[1779768946778,45.04,76581.72,1.48,-0.00011,0.0,0.0069]
[1779768953828,45.04,76581.3,1.48,-0.00011,0.0,0.00692]
[1779768958861,45.04,76578.9,1.48,-0.00011,0.0,0.007]
[1779768963896,45.04,76579.0,1.48,-0.00011,0.0,0.007]
[1779768968932,45.04,76579.57,1.48,-0.00011,0.0,0.00698]
[1779768973967,45.04,76579.46,1.48,-0.00011,0.0,0.00698]
[1779768979003,45.04,76577.97,1.48,-0.00011,0.0,0.00704]
[1779768985044,45.04,76578.9,1.48,-0.00011,0.0,0.007]
[1779768990079,45.04,76578.22,1.48,-0.00011,0.0,0.00703]
[1779768991086,45.04,76578.51,1.48,-0.00011,0.0,0.00679]
[1779768996121,45.04,76578.54,1.48,-0.00011,0.0,0.00679]
[1779769002166,45.04,76579.06,1.48,-0.00011,0.0,0.00677]
[1779769005186,45.04,76562.33,1.48,-0.00012,0.0,0.00739]
[1779769010222,45.04,76557.85,1.48,-0.00012,0.0,0.00756]
[1779769015257,45.04,76557.08,1.48,-0.00012,0.0,0.00759]
[1779769020294,45.04,76553.44,1.48,-0.00013,0.0,0.00773]
[1779769025328,45.04,76551.93,1.48,-0.00013,0.0,0.00779]
[1779769030362,45.04,76552.46,1.48,-0.00013,0.0,0.00777]
[1779769035399,45.04,76557.23,1.48,-0.00012,0.0,0.00758]
[1779769040434,45.04,76556.13,1.48,-0.00012,0.0,0.00763]
[1779769045468,45.04,76552.46,1.48,-0.00013,0.0,0.00777]
[1779769051509,45.04,76554.08,1.48,-0.00012,0.0,0.00746]
[1779769056544,45.04,76554.19,1.48,-0.00012,0.0,0.00746]
[1779769062588,45.04,76554.23,1.48,-0.00012,0.0,0.00746]
[1779769067622,45.04,76553.45,1.48,-0.00012,0.0,0.00749]
[1779769072658,45.04,76553.4,1.48,-0.00012,0.0,0.00749]
[1779769077693,45.04,76553.97,1.48,-0.00012,0.0,0.00747]
[1779769082727,45.04,76553.75,1.48,-0.00012,0.0,0.00747]
[1779769089013,45.04,76554.38,1.48,-0.00012,0.0,0.00745]
[1779769094811,45.04,76554.77,1.48,-0.00012,0.0,0.00743]
[1779769101867,45.04,76554.94,1.48,-0.00012,0.0,0.00743]
[1779769106902,45.04,76553.74,1.48,-0.00012,0.0,0.00747]
[1779769112946,45.04,76552.9,1.48,-0.00012,0.0,0.00727]
[1779769119232,45.04,76553.58,1.48,-0.00012,0.0,0.00724]
[1779769125028,45.04,76552.75,1.48,-0.00012,0.0,0.00727]
[1779769131069,45.04,76553.15,1.48,-0.00012,0.0,0.00726]
[1779769137112,45.04,76553.3,1.48,-0.00012,0.0,0.00725]
[1779769142147,45.04,76554.97,1.48,-0.00012,0.0,0.00719]
[1779769147182,45.04,76563.48,1.48,-0.00011,0.0,0.00688]
[1779769153473,45.04,76564.63,1.48,-0.00011,0.0,0.00684]
[1779769159265,45.04,76572.36,1.48,-0.00011,0.0,0.00657]
[1779769164302,45.04,76566.24,1.48,-0.00011,0.0,0.00678]
[1779769169336,45.04,76566.17,1.48,-0.00011,0.0,0.00678]
[1779769174372,45.04,76563.8,1.48,-0.00011,0.0,0.00664]
[1779769180414,45.04,76563.33,1.48,-0.00011,0.0,0.00666]
[1779769185449,45.04,76563.77,1.48,-0.00011,0.0,0.00664]
[1779769193505,45.04,76562.78,1.48,-0.00011,0.0,0.00668]
[1779769198541,45.04,76570.05,1.48,-0.0001,0.0,0.00643]
[1779769203578,45.04,76565.51,1.48,-0.00011,0.0,0.00658]
[1779769208615,45.04,76561.71,1.48,-0.00011,0.0,0.00671]
[1779769213895,45.04,76561.42,1.48,-0.00011,0.0,0.00672]
[1779769219689,45.04,76557.79,1.48,-0.00011,0.0,0.00685]
[1779769224725,45.04,76557.55,1.48,-0.00011,0.0,0.00686]
[1779769230767,45.04,76557.68,1.48,-0.00011,0.0,0.00686]
[1779769236809,45.04,76557.06,1.48,-0.00011,0.0,0.00665]
[1779769244105,45.04,76556.98,1.48,-0.00011,0.0,0.00666]
[1779769249899,45.04,76554.05,1.48,-0.00011,0.0,0.00676]
[1779769254936,45.04,76552.13,1.48,-0.00011,0.0,0.00683]
[1779769260980,45.04,76552.42,1.48,-0.00011,0.0,0.00682]
[1779769266014,45.04,76551.88,1.48,-0.00011,0.0,0.00684]
[1779769273063,45.04,76552.04,1.48,-0.00011,0.0,0.00683]
[1779769278098,45.04,76551.97,1.48,-0.00011,0.0,0.00683]
[1779769284386,45.04,76550.95,1.48,-0.00011,0.0,0.00687]
[1779769294455,45.04,76551.07,1.48,-0.00011,0.0,0.00664]
[1779769301268,45.04,76551.3,1.48,-0.00011,0.0,0.00663]
[1779769306299,45.04,76551.51,1.48,-0.00011,0.0,0.00663]
[1779769311337,45.04,76549.73,1.48,-0.00011,0.0,0.00669]
[1779769316370,45.04,76550.64,1.48,-0.00011,0.0,0.00666]
[1779769321405,45.04,76551.03,1.48,-0.00011,0.0,0.00664]
[1779769327448,45.04,76550.23,1.48,-0.00011,0.0,0.00667]
[1779769332483,45.04,76550.29,1.48,-0.00011,0.0,0.00667]
[1779769344567,45.04,76552.18,1.48,-0.00011,0.0,0.0066]
[1779769349602,45.04,76551.97,1.48,-0.00011,0.0,0.00661]
[1779769354637,45.04,76549.06,1.48,-0.00011,0.0,0.00649]
[1779769360679,45.04,76548.69,1.48,-0.00011,0.0,0.0065]
[1779769366720,45.04,76549.28,1.48,-0.00011,0.0,0.00648]
[1779769375016,45.04,76550.86,1.48,-0.0001,0.0,0.00643]
[1779769383839,45.04,76550.51,1.48,-0.0001,0.0,0.00644]
[1779769389887,45.04,76549.95,1.48,-0.00011,0.0,0.00646]
[1779769395156,45.04,76549.79,1.48,-0.00011,0.0,0.00646]
[1779769403985,45.04,76548.71,1.48,-0.00011,0.0,0.0065]
[1779769413050,45.04,76536.22,1.48,-0.00011,0.0,0.00671]
[1779769418086,45.04,76530.33,1.48,-0.00011,0.0,0.00692]
[1779769423123,45.04,76530.22,1.48,-0.00011,0.0,0.00693]
[1779769428387,45.04,76525.12,1.48,-0.00012,0.0,0.00712]
[1779769434199,45.04,76522.24,1.48,-0.00012,0.0,0.00722]
[1779769439236,45.04,76523.11,1.48,-0.00012,0.0,0.00719]
[1779769444273,45.04,76554.7,1.48,-0.0001,0.0,0.00609]
[1779769449308,45.04,76563.05,1.48,-9e-05,0.0,0.00582]
[1779769454342,45.04,76567.48,1.48,-9e-05,0.0,0.00569]
[1779769457364,45.04,76584.59,1.48,-8e-05,0.0,0.00519]
[1779769462630,45.04,76601.0,1.48,-8e-05,0.0,0.00475]
[1779769468441,45.04,76604.41,1.48,-7e-05,0.0,0.00466]
[1779769472700,45.04,76604.19,1.48,-7e-05,0.0,0.00451]
[1779769480559,45.04,76606.39,1.48,-7e-05,0.0,0.00445]
[1779769485593,45.04,76606.88,1.48,-7e-05,0.0,0.00444]
[1779769490628,45.04,76597.8,1.48,-7e-05,0.0,0.00466]
[1779769495664,45.04,76598.13,1.48,-7e-05,0.0,0.00466]
[1779769500699,45.04,76602.69,1.48,-7e-05,0.0,0.00454]
[1779769505734,45.04,76603.01,1.48,-7e-05,0.0,0.00453]
[1779769512783,45.04,76602.96,1.48,-7e-05,0.0,0.00454]
[1779769517818,45.04,76602.56,1.48,-7e-05,0.0,0.00455]
[1779769522854,45.04,76602.1,1.48,-7e-05,0.0,0.00456]
[1779769530909,45.04,76601.41,1.48,-7e-05,0.0,0.00457]
[1779769533120,45.04,76601.41,1.48,-7e-05,0.0,0.00441]
[1779769538965,45.04,76608.4,1.48,-7e-05,0.0,0.00425]
[1779769543999,45.04,76616.74,1.48,-6e-05,0.0,0.00406]
[1779769550043,45.04,76619.43,1.48,-6e-05,0.0,0.004]
[1779769555084,45.04,76619.62,1.48,-6e-05,0.0,0.00399]
[1779769560119,45.04,76617.18,1.48,-6e-05,0.0,0.00405]
[1779769565152,45.04,76616.85,1.48,-6e-05,0.0,0.00405]
[1779769570189,45.04,76616.55,1.48,-6e-05,0.0,0.00406]
[1779769576232,45.04,76621.46,1.48,-6e-05,0.0,0.00395]
[1779769581267,45.04,76619.42,1.48,-6e-05,0.0,0.004]
[1779769586302,45.04,76619.57,1.48,-6e-05,0.0,0.00399]
[1779769592349,45.04,76616.21,1.48,-6e-05,0.0,0.00392]
[1779769597384,45.04,76616.34,1.48,-6e-05,0.0,0.00392]
[1779769602420,45.04,76616.7,1.48,-6e-05,0.0,0.00391]
[1779769608461,45.04,76615.17,1.48,-6e-05,0.0,0.00395]
[1779769613681,45.04,76613.84,1.48,-6e-05,0.0,0.00397]
[1779769621552,45.04,76613.84,1.48,-6e-05,0.0,0.00397]
[1779769626587,45.04,76606.21,1.48,-7e-05,0.0,0.00414]
[1779769631622,45.04,76605.59,1.48,-7e-05,0.0,0.00416]
[1779769636656,45.04,76605.73,1.48,-7e-05,0.0,0.00416]
[1779769641693,45.04,76605.12,1.48,-7e-05,0.0,0.00417]
[1779769646729,45.04,76606.02,1.48,-7e-05,0.0,0.00415]
[1779769651763,45.04,76605.79,1.48,-6e-05,0.0,0.004]
[1779769656798,45.04,76606.04,1.48,-6e-05,0.0,0.004]
[1779769661833,45.04,76605.74,1.48,-6e-05,0.0,0.00401]
[1779769666870,45.04,76606.59,1.48,-6e-05,0.0,0.00399]
[1779769674106,45.04,76606.4,1.48,-6e-05,0.0,0.00399]
[1779769679960,45.04,76606.69,1.48,-6e-05,0.0,0.00398]
[1779769684996,45.04,76606.13,1.48,-6e-05,0.0,0.004]
[1779769690032,45.04,76607.08,1.48,-6e-05,0.0,0.00398]
[1779769695067,45.04,76607.25,1.48,-6e-05,0.0,0.00397]
[1779769700102,45.04,76607.29,1.48,-6e-05,0.0,0.00397]
[1779769706145,45.04,76607.28,1.48,-6e-05,0.0,0.00397]
[1779769713194,45.04,76606.88,1.48,-6e-05,0.0,0.00384]
[1779769718231,45.04,76609.57,1.48,-6e-05,0.0,0.00378]
[1779769723264,45.04,76621.08,1.48,-6e-05,0.0,0.00354]
[1779769729310,45.04,76621.34,1.48,-6e-05,0.0,0.00354]
[1779769734528,45.04,76622.06,1.48,-6e-05,0.0,0.00353]
[1779769740387,45.04,76622.15,1.48,-6e-05,0.0,0.00352]
[1779769745423,45.04,76632.1,1.48,-5e-05,0.0,0.00333]
[1779769750457,45.04,76634.49,1.48,-5e-05,0.0,0.00329]
[1779769755493,45.04,76638.56,1.48,-5e-05,0.0,0.00321]
[1779769760558,45.04,76647.94,1.48,-5e-05,0.0,0.00305]
[1779769765576,45.04,76648.68,1.48,-5e-05,0.0,0.00304]
[1779769770614,45.04,76662.84,1.48,-4e-05,0.0,0.0028]
[1779769771619,45.04,76665.4,1.48,-4e-05,0.0,0.00266]
[1779769776655,45.04,76663.69,1.48,-4e-05,0.0,0.00268]
[1779769781692,45.04,76669.84,1.48,-4e-05,0.0,0.00259]
[1779769786723,45.04,76667.85,1.48,-4e-05,0.0,0.00262]
[1779769791760,45.04,76669.76,1.48,-4e-05,0.0,0.00259]
[1779769797802,45.04,76670.13,1.48,-4e-05,0.0,0.00259]
[1779769802837,45.04,76662.42,1.48,-4e-05,0.0,0.0027]
[1779769807873,45.04,76663.51,1.48,-4e-05,0.0,0.00269]
[1779769812909,45.04,76663.83,1.48,-4e-05,0.0,0.00268]
[1779769817943,45.04,76662.94,1.48,-4e-05,0.0,0.0027]
[1779769822986,45.04,76661.45,1.48,-4e-05,0.0,0.00272]
[1779769828019,45.04,76662.58,1.48,-4e-05,0.0,0.0027]
[1779769833054,45.04,76662.34,1.48,-4e-05,0.0,0.0026]
[1779769838087,45.04,76679.11,1.48,-4e-05,0.0,0.00236]
[1779769843123,45.04,76683.33,1.48,-4e-05,0.0,0.00231]
[1779769848158,45.04,76689.34,1.48,-3e-05,0.0,0.00223]
[1779769853215,45.04,76690.9,1.48,-3e-05,0.0,0.00221]
[1779769858250,45.04,76688.93,1.48,-3e-05,0.0,0.00223]
[1779769863284,45.04,76688.38,1.48,-3e-05,0.0,0.00224]
[1779769868322,45.04,76689.07,1.48,-3e-05,0.0,0.00223]
[1779769873356,45.04,76689.16,1.48,-3e-05,0.0,0.00223]
[1779769878392,45.04,76679.78,1.48,-4e-05,0.0,0.00235]
[1779769883427,45.04,76677.67,1.48,-4e-05,0.0,0.00238]
[1779769888462,45.04,76675.92,1.48,-4e-05,0.0,0.00241]
[1779769891483,45.04,76675.65,1.48,-4e-05,0.0,0.00232]
[1779769896519,45.04,76673.08,1.48,-4e-05,0.0,0.00235]
[1779769901553,45.04,76673.19,1.48,-4e-05,0.0,0.00235]
[1779769906588,45.04,76685.96,1.48,-3e-05,0.0,0.00218]
[1779769911623,45.04,76689.64,1.48,-3e-05,0.0,0.00214]
[1779769916658,45.04,76689.15,1.48,-3e-05,0.0,0.00214]
[1779769921695,45.04,76690.24,1.48,-3e-05,0.0,0.00213]
[1779769926728,45.04,76692.06,1.48,-3e-05,0.0,0.00211]
[1779769931763,45.04,76689.19,1.48,-3e-05,0.0,0.00214]
[1779769936799,45.04,76690.34,1.48,-3e-05,0.0,0.00213]
[1779769946013,45.04,76688.71,1.48,-3e-05,0.0,0.00215]
[1779769951908,45.04,76688.8,1.48,-3e-05,0.0,0.00206]
[1779769956943,45.04,76690.32,1.48,-3e-05,0.0,0.00204]
[1779769961979,45.04,76694.2,1.48,-3e-05,0.0,0.002]
[1779769967014,45.04,76694.73,1.48,-3e-05,0.0,0.00199]
[1779769976082,45.04,76694.69,1.48,-3e-05,0.0,0.00199]
[1779769981262,45.04,76694.24,1.48,-3e-05,0.0,0.002]
[1779769987160,45.04,76694.82,1.48,-3e-05,0.0,0.00199]
[1779769992339,45.04,76691.27,1.48,-3e-05,0.0,0.00203]
[1779769998238,45.04,76692.5,1.48,-3e-05,0.0,0.00202]
[1779770003272,45.04,76692.82,1.48,-3e-05,0.0,0.00201]
[1779770008308,45.04,76693.17,1.48,-3e-05,0.0,0.00201]
[1779770012479,45.04,76693.3,1.48,-3e-05,0.0,0.00193]
[1779770018378,45.04,76695.3,1.48,-3e-05,0.0,0.0019]
[1779770023413,45.04,76696.87,1.48,-3e-05,0.0,0.00189]
[1779770028448,45.04,76697.03,1.48,-3e-05,0.0,0.00188]
[1779770035497,45.04,76697.49,1.48,-3e-05,0.0,0.00188]
[1779770040536,45.04,76697.81,1.48,-3e-05,0.0,0.00188]
[1779770048592,45.04,76697.87,1.48,-3e-05,0.0,0.00188]
[1779770053628,45.04,76700.9,1.48,-3e-05,0.0,0.00184]
[1779770058663,45.04,76697.74,1.48,-3e-05,0.0,0.00188]
[1779770063697,45.04,76698.24,1.48,-3e-05,0.0,0.00187]
[1779770068876,45.04,76699.7,1.48,-3e-05,0.0,0.00185]
[1779770071753,45.04,76700.59,1.48,-3e-05,0.0,0.00177]
[1779770076932,45.04,76700.54,1.48,-3e-05,0.0,0.00177]
[1779770082974,45.04,76698.29,1.48,-3e-05,0.0,0.00179]
[1779770088872,45.04,76697.93,1.48,-3e-05,0.0,0.0018]
[1779770094055,45.04,76694.59,1.48,-3e-05,0.0,0.00183]
[1779770099949,45.04,76694.57,1.48,-3e-05,0.0,0.00183]
[1779770104984,45.04,76700.52,1.48,-3e-05,0.0,0.00177]
[1779770110022,45.04,76700.07,1.48,-3e-05,0.0,0.00178]
[1779770115056,45.04,76696.57,1.48,-3e-05,0.0,0.00181]
[1779770120240,45.04,76696.38,1.48,-3e-05,0.0,0.00181]
[1779770126135,45.04,76695.05,1.48,-3e-05,0.0,0.00183]
[1779770131169,45.04,76695.38,1.48,-3e-05,0.0,0.00175]
[1779770136204,45.04,76695.94,1.48,-3e-05,0.0,0.00174]
[1779770141238,45.04,76695.7,1.48,-3e-05,0.0,0.00175]
[1779770146274,45.04,76699.06,1.48,-3e-05,0.0,0.00171]
[1779770151308,45.04,76698.61,1.48,-3e-05,0.0,0.00172]
[1779770156343,45.04,76697.47,1.48,-3e-05,0.0,0.00173]
[1779770161379,45.04,76695.8,1.48,-3e-05,0.0,0.00175]
[1779770167569,45.04,76697.04,1.48,-3e-05,0.0,0.00173]
[1779770172604,45.04,76699.43,1.48,-3e-05,0.0,0.00171]
[1779770178498,45.04,76699.36,1.48,-3e-05,0.0,0.00171]
[1779770186556,45.04,76699.57,1.48,-3e-05,0.0,0.00171]
[1779770191589,45.04,76698.39,1.48,-3e-05,0.0,0.00165]
[1779770196625,45.04,76700.04,1.48,-3e-05,0.0,0.00163]
[1779770201661,45.04,76705.63,1.48,-2e-05,0.0,0.00158]
[1779770206695,45.04,76706.67,1.48,-2e-05,0.0,0.00157]
[1779770211730,45.04,76706.81,1.48,-2e-05,0.0,0.00157]
[1779770216772,45.04,76710.08,1.48,-2e-05,0.0,0.00154]
[1779770221807,45.04,76714.52,1.48,-2e-05,0.0,0.0015]
[1779770226843,45.04,76709.88,1.48,-2e-05,0.0,0.00154]
[1779770231877,45.04,76709.91,1.48,-2e-05,0.0,0.00154]
[1779770236913,45.04,76708.2,1.48,-2e-05,0.0,0.00155]
[1779770241949,45.04,76707.8,1.48,-2e-05,0.0,0.00156]
[1779770248997,45.04,76706.81,1.48,-2e-05,0.0,0.00157]
[1779770251157,45.04,76708.11,1.48,-2e-05,0.0,0.00149]
[1779770257200,45.04,76706.13,1.48,-2e-05,0.0,0.00151]
[1779770267126,45.04,76705.69,1.48,-2e-05,0.0,0.00151]
[1779770272159,45.04,76706.72,1.48,-2e-05,0.0,0.0015]
[1779770277193,45.04,76707.51,1.48,-2e-05,0.0,0.00149]
[1779770282228,45.04,76707.62,1.48,-2e-05,0.0,0.00149]
[1779770287414,45.04,76708.32,1.48,-2e-05,0.0,0.00149]
[1779770294313,45.04,76708.16,1.48,-2e-05,0.0,0.00149]
[1779770299349,45.04,76707.11,1.48,-2e-05,0.0,0.0015]
[1779770304382,45.04,76705.96,1.48,-2e-05,0.0,0.00151]
[1779770309418,45.04,76705.36,1.48,-2e-05,0.0,0.00151]
[1779770311582,45.04,76704.84,1.48,-2e-05,0.0,0.00145]
[1779770317474,45.04,76705.09,1.48,-2e-05,0.0,0.00145]
[1779770322660,45.04,76703.1,1.48,-2e-05,0.0,0.00147]
[1779770328701,45.04,76701.63,1.48,-2e-05,0.0,0.00148]
[1779770334593,45.04,76701.48,1.48,-2e-05,0.0,0.00148]
[1779770341793,45.04,76702.05,1.48,-2e-05,0.0,0.00148]
[1779770346828,45.04,76700.7,1.48,-2e-05,0.0,0.00149]
[1779770354729,45.04,76700.05,1.48,-2e-05,0.0,0.0015]
[1779770359770,45.04,76698.58,1.48,-2e-05,0.0,0.00151]
[1779770364805,45.04,76698.99,1.48,-2e-05,0.0,0.00151]
[1779770369840,45.04,76697.79,1.48,-2e-05,0.0,0.00152]
[1779770371854,45.04,76698.69,1.48,-2e-05,0.0,0.00144]
[1779770377039,45.04,76699.46,1.48,-2e-05,0.0,0.00144]
[1779770382931,45.04,76699.96,1.48,-2e-05,0.0,0.00143]
[1779770388973,45.04,76700.79,1.48,-2e-05,0.0,0.00143]
[1779770394008,45.04,76701.51,1.48,-2e-05,0.0,0.00142]
[1779770399044,45.04,76683.12,1.48,-2e-05,0.0,0.00159]
[1779770404083,45.04,76683.23,1.48,-2e-05,0.0,0.00158]
[1779770412135,45.04,76683.45,1.48,-2e-05,0.0,0.00158]
[1779770417320,45.04,76682.95,1.48,-2e-05,0.0,0.00159]
[1779770426235,45.04,76682.65,1.48,-2e-05,0.0,0.00159]
[1779770431417,45.04,76681.33,1.48,-2e-05,0.0,0.00153]
[1779770437313,45.04,76681.18,1.48,-2e-05,0.0,0.00154]
[1779770442494,45.04,76681.77,1.48,-2e-05,0.0,0.00153]
[1779770447529,45.04,76684.35,1.48,-2e-05,0.0,0.00151]
[1779770453571,45.04,76684.73,1.48,-2e-05,0.0,0.0015]
[1779770458606,45.04,76683.4,1.48,-2e-05,0.0,0.00151]
[1779770464501,45.04,76683.03,1.48,-2e-05,0.0,0.00152]
[1779770470691,45.04,76683.13,1.48,-2e-05,0.0,0.00152]
[1779770476584,45.04,76682.81,1.48,-2e-05,0.0,0.00152]
[1779770482774,45.04,76682.7,1.48,-2e-05,0.0,0.00152]
[1779770488816,45.04,76682.36,1.48,-2e-05,0.0,0.00152]
[1779770491690,45.04,76682.59,1.48,-2e-05,0.0,0.00146]
[1779770496873,45.04,76682.61,1.48,-2e-05,0.0,0.00146]
[1779770502914,45.04,76681.43,1.48,-2e-05,0.0,0.00147]
[1779770510823,45.04,76681.0,1.48,-2e-05,0.0,0.00147]
[1779770515859,45.04,76676.42,1.48,-2e-05,0.0,0.00151]
[1779770520896,45.04,76676.97,1.48,-2e-05,0.0,0.00151]
[1779770525930,45.04,76678.38,1.48,-2e-05,0.0,0.00149]
[1779770530966,45.04,76678.37,1.48,-2e-05,0.0,0.00149]
[1779770536001,45.04,76679.24,1.48,-2e-05,0.0,0.00149]
[1779770543051,45.04,76679.09,1.48,-2e-05,0.0,0.00149]
[1779770548085,45.04,76679.07,1.48,-2e-05,0.0,0.00149]
[1779770551109,45.04,76679.3,1.48,-2e-05,0.0,0.00142]
[1779770560316,45.04,76680.11,1.48,-2e-05,0.0,0.00141]
[1779770566214,45.04,76680.69,1.48,-2e-05,0.0,0.00141]
[1779770572255,45.04,76680.55,1.48,-2e-05,0.0,0.00141]
[1779770577290,45.04,76680.03,1.48,-2e-05,0.0,0.00141]
[1779770582352,45.04,76672.83,1.48,-2e-05,0.0,0.00148]
[1779770588374,45.04,76670.09,1.48,-2e-05,0.0,0.0015]
[1779770593408,45.04,76670.26,1.48,-2e-05,0.0,0.0015]
[1779770600612,45.04,76670.39,1.48,-2e-05,0.0,0.0015]
[1779770607506,45.04,76670.55,1.48,-2e-05,0.0,0.0015]
[1779770612695,45.04,76671.47,1.48,-2e-05,0.0,0.00143]
[1779770618737,45.04,76671.22,1.48,-2e-05,0.0,0.00143]
[1779770624779,45.04,76676.61,1.48,-2e-05,0.0,0.00138]
[1779770630670,45.04,76678.88,1.48,-2e-05,0.0,0.00136]
[1779770636864,45.04,76679.52,1.48,-2e-05,0.0,0.00136]
[1779770642754,45.04,76684.2,1.48,-2e-05,0.0,0.00132]
[1779770647943,45.04,76684.74,1.48,-2e-05,0.0,0.00131]
[1779770653830,45.04,76684.08,1.48,-2e-05,0.0,0.00132]
[1779770660883,45.04,76683.2,1.48,-2e-05,0.0,0.00133]
[1779770668088,45.04,76683.22,1.48,-2e-05,0.0,0.00133]
[1779770671957,45.04,76683.22,1.48,-2e-05,0.0,0.00127]
[1779770676992,45.04,76686.55,1.48,-2e-05,0.0,0.00124]
[1779770682029,45.04,76689.05,1.48,-2e-05,0.0,0.00122]
[1779770690084,45.04,76690.09,1.48,-2e-05,0.0,0.00121]
[1779770695120,45.04,76690.37,1.48,-2e-05,0.0,0.00121]
[1779770700155,45.04,76692.18,1.48,-2e-05,0.0,0.0012]
[1779770705189,45.04,76694.27,1.48,-2e-05,0.0,0.00118]
[1779770710223,45.04,76693.53,1.48,-2e-05,0.0,0.00119]
[1779770715259,45.04,76695.53,1.48,-2e-05,0.0,0.00117]
[1779770720295,45.04,76698.87,1.48,-2e-05,0.0,0.00115]
[1779770725331,45.04,76698.69,1.48,-2e-05,0.0,0.00115]
[1779770730367,45.04,76699.15,1.48,-2e-05,0.0,0.00115]
[1779770731374,45.04,76698.32,1.48,-2e-05,0.0,0.0011]
[1779770736572,45.04,76698.7,1.48,-2e-05,0.0,0.0011]
[1779770742451,45.04,76699.1,1.48,-2e-05,0.0,0.0011]
[1779770747486,45.04,76700.9,1.48,-2e-05,0.0,0.00108]
[1779770752521,45.04,76701.2,1.48,-2e-05,0.0,0.00108]
[1779770757555,45.04,76701.83,1.48,-2e-05,0.0,0.00108]
[1779770762591,45.04,76702.05,1.48,-2e-05,0.0,0.00108]
[1779770767626,45.04,76691.92,1.48,-2e-05,0.0,0.00115]
[1779770772663,45.04,76692.56,1.48,-2e-05,0.0,0.00114]
[1779770777697,45.04,76691.06,1.48,-2e-05,0.0,0.00115]
[1779770782733,45.04,76693.57,1.48,-2e-05,0.0,0.00114]
[1779770788775,45.04,76694.04,1.48,-2e-05,0.0,0.00113]
[1779770791796,45.04,76700.2,1.48,-2e-05,0.0,0.00104]
[1779770796994,45.04,76699.83,1.48,-2e-05,0.0,0.00104]
[1779770802879,45.04,76703.34,1.48,-2e-05,0.0,0.00102]
[1779770807914,45.04,76705.45,1.48,-2e-05,0.0,0.00101]
[1779770812949,45.04,76707.07,1.48,-2e-05,0.0,0.001]
[1779770818995,45.04,76705.23,1.48,-2e-05,0.0,0.00101]
[1779770824031,45.04,76707.15,1.48,-2e-05,0.0,0.00099]
[1779770829065,45.04,76706.75,1.48,-2e-05,0.0,0.001]
[1779770834100,45.04,76706.17,1.48,-2e-05,0.0,0.001]
[1779770839135,45.04,76705.26,1.48,-2e-05,0.0,0.00101]
[1779770844172,45.04,76681.6,1.48,-2e-05,0.0,0.00117]
[1779770849205,45.04,76678.92,1.48,-2e-05,0.0,0.00119]
[1779770851220,45.04,76678.78,1.48,-2e-05,0.0,0.00113]
[1779770856258,45.04,76691.1,1.48,-2e-05,0.0,0.00105]
[1779770861290,45.04,76693.81,1.48,-2e-05,0.0,0.00103]
[1779770866324,45.04,76693.64,1.48,-2e-05,0.0,0.00103]
[1779770871361,45.04,76693.75,1.48,-2e-05,0.0,0.00103]
[1779770876395,45.04,76693.88,1.48,-2e-05,0.0,0.00103]
[1779770881429,45.04,76692.84,1.48,-2e-05,0.0,0.00104]
[1779770887639,45.04,76693.53,1.48,-2e-05,0.0,0.00103]
[1779770893515,45.04,76693.35,1.48,-2e-05,0.0,0.00103]
[1779770898550,45.04,76692.22,1.48,-2e-05,0.0,0.00104]
[1779770903586,45.04,76691.19,1.48,-2e-05,0.0,0.00105]
[1779770910634,45.04,76691.33,1.48,-2e-05,0.0,0.00105]
[1779770911641,45.04,76690.14,1.48,-2e-05,0.0,0.00101]
[1779770916676,45.04,76689.93,1.48,-2e-05,0.0,0.00101]
[1779770923725,45.04,76688.97,1.48,-2e-05,0.0,0.00101]
[1779770930774,45.04,76684.38,1.48,-2e-05,0.0,0.00104]
[1779770936816,45.04,76683.15,1.48,-2e-05,0.0,0.00105]
[1779770941852,45.04,76683.3,1.48,-2e-05,0.0,0.00105]
[1779770946886,45.04,76684.49,1.48,-2e-05,0.0,0.00104]
[1779770951921,45.04,76684.7,1.48,-2e-05,0.0,0.00104]
[1779770956955,45.04,76684.5,1.48,-2e-05,0.0,0.00104]
[1779770961990,45.04,76684.3,1.48,-2e-05,0.0,0.00104]
[1779770968201,45.04,76684.49,1.48,-2e-05,0.0,0.00104]
[1779770975082,45.04,76684.6,1.48,-2e-05,0.0,0.00099]
[1779770980120,45.04,76685.63,1.48,-2e-05,0.0,0.00099]
[1779770985157,45.04,76685.59,1.48,-2e-05,0.0,0.00099]
[1779770990191,45.04,76685.97,1.48,-2e-05,0.0,0.00098]
[1779770995228,45.04,76690.81,1.48,-1e-05,0.0,0.00096]
[1779771000261,45.04,76690.93,1.48,-1e-05,0.0,0.00095]
[1779771005296,45.04,76684.43,1.48,-2e-05,0.0,0.00099]
[1779771011338,45.04,76690.78,1.48,-1e-05,0.0,0.00096]
[1779771016372,45.04,76690.7,1.48,-1e-05,0.0,0.00096]
[1779771021407,45.04,76688.45,1.48,-2e-05,0.0,0.00097]
[1779771026442,45.04,76687.96,1.48,-2e-05,0.0,0.00097]
[1779771031477,45.04,76691.12,1.48,-1e-05,0.0,0.00091]
[1779771039532,45.04,76690.06,1.48,-1e-05,0.0,0.00091]
[1779771046584,45.04,76689.71,1.48,-1e-05,0.0,0.00092]
[1779771051619,45.04,76690.77,1.48,-1e-05,0.0,0.00091]
[1779771056654,45.04,76691.46,1.48,-1e-05,0.0,0.00091]
[1779771061689,45.04,76691.43,1.48,-1e-05,0.0,0.00091]
[1779771066723,45.04,76693.59,1.48,-1e-05,0.0,0.00089]
[1779771071759,45.04,76693.7,1.48,-1e-05,0.0,0.00089]
[1779771076793,45.04,76693.92,1.48,-1e-05,0.0,0.00089]
[1779771081829,45.04,76694.85,1.48,-1e-05,0.0,0.00089]
[1779771087873,45.04,76694.82,1.48,-1e-05,0.0,0.00089]
[1779771091900,45.04,76695.41,1.48,-1e-05,0.0,0.00084]
[1779771096934,45.04,76691.73,1.48,-1e-05,0.0,0.00086]
[1779771101969,45.04,76689.35,1.48,-1e-05,0.0,0.00087]
[1779771108019,45.04,76689.57,1.48,-1e-05,0.0,0.00087]
[1779771116073,45.04,76693.14,1.48,-1e-05,0.0,0.00085]
[1779771121108,45.04,76695.35,1.48,-1e-05,0.0,0.00084]
[1779771126144,45.04,76694.02,1.48,-1e-05,0.0,0.00085]
[1779771131179,45.04,76694.93,1.48,-1e-05,0.0,0.00084]
[1779771136215,45.04,76694.1,1.48,-1e-05,0.0,0.00085]
[1779771142255,45.04,76694.37,1.48,-1e-05,0.0,0.00085]
[1779771147291,45.04,76694.39,1.48,-1e-05,0.0,0.00085]
[1779771152326,45.04,76689.7,1.48,-1e-05,0.0,0.00083]
[1779771157361,45.04,76690.09,1.48,-1e-05,0.0,0.00083]
[1779771162397,45.04,76690.25,1.48,-1e-05,0.0,0.00083]
[1779771167431,45.04,76689.9,1.48,-1e-05,0.0,0.00083]
[1779771172471,45.04,76687.92,1.48,-1e-05,0.0,0.00084]
[1779771177504,45.04,76688.44,1.48,-1e-05,0.0,0.00084]
[1779771183545,45.04,76689.12,1.48,-1e-05,0.0,0.00083]
[1779771190594,45.04,76689.7,1.48,-1e-05,0.0,0.00083]
[1779771195630,45.04,76689.35,1.48,-1e-05,0.0,0.00083]
[1779771200666,45.04,76689.51,1.48,-1e-05,0.0,0.00083]
[1779771205701,45.04,76689.89,1.48,-1e-05,0.0,0.00083]
[1779771210735,45.04,76689.62,1.48,-1e-05,0.0,0.00083]
[1779771211743,45.04,76689.73,1.48,-1e-05,0.0,0.00079]
[1779771217786,45.04,76693.91,1.48,-1e-05,0.0,0.00077]
[1779771223826,45.04,76693.41,1.48,-1e-05,0.0,0.00077]
[1779771230051,45.04,76692.77,1.48,-1e-05,0.0,0.00077]
[1779771235911,45.04,76692.22,1.48,-1e-05,0.0,0.00078]
[1779771240946,45.04,76690.75,1.48,-1e-05,0.0,0.00078]
[1779771245983,45.04,76690.36,1.48,-1e-05,0.0,0.00079]
[1779771252024,45.04,76689.85,1.48,-1e-05,0.0,0.00079]
[1779771257059,45.04,76690.09,1.48,-1e-05,0.0,0.00079]
[1779771262095,45.04,76694.3,1.48,-1e-05,0.0,0.00077]
[1779771268139,45.04,76696.23,1.48,-1e-05,0.0,0.00076]
[1779771271158,45.04,76697.32,1.48,-1e-05,0.0,0.00071]
[1779771276196,45.04,76699.85,1.48,-1e-05,0.0,0.0007]
[1779771281228,45.04,76698.98,1.48,-1e-05,0.0,0.00071]
[1779771290473,45.04,76698.16,1.48,-1e-05,0.0,0.00071]
[1779771296334,45.04,76697.76,1.48,-1e-05,0.0,0.00071]
[1779771301368,45.04,76683.91,1.48,-1e-05,0.0,0.00078]
[1779771306405,45.04,76683.55,1.48,-1e-05,0.0,0.00078]
[1779771311440,45.04,76683.99,1.48,-1e-05,0.0,0.00078]
[1779771317482,45.04,76683.77,1.48,-1e-05,0.0,0.00078]
[1779771326545,45.04,76683.97,1.48,-1e-05,0.0,0.00078]
[1779771331581,45.04,76685.13,1.48,-1e-05,0.0,0.00073]
[1779771340823,45.04,76685.64,1.48,-1e-05,0.0,0.00073]
[1779771346685,45.04,76688.93,1.48,-1e-05,0.0,0.00072]
[1779771351721,45.04,76688.87,1.48,-1e-05,0.0,0.00072]
[1779771357765,45.04,76697.49,1.48,-1e-05,0.0,0.00068]
[1779771362800,45.04,76699.85,1.48,-1e-05,0.0,0.00067]
[1779771367834,45.04,76701.3,1.48,-1e-05,0.0,0.00066]
[1779771372867,45.04,76702.26,1.48,-1e-05,0.0,0.00066]
[1779771377901,45.04,76708.03,1.48,-1e-05,0.0,0.00063]
[1779771382938,45.04,76722.31,1.48,-1e-05,0.0,0.00058]
[1779771387974,45.04,76730.43,1.48,-1e-05,0.0,0.00055]
[1779771391177,45.04,76734.46,1.48,-1e-05,0.0,0.0005]
[1779771397040,45.04,76726.78,1.48,-1e-05,0.0,0.00053]
[1779771402072,45.04,76725.16,1.48,-1e-05,0.0,0.00054]
[1779771407107,45.04,76722.49,1.48,-1e-05,0.0,0.00054]
[1779771412142,45.04,76719.07,1.48,-1e-05,0.0,0.00056]
[1779771417178,45.04,76718.5,1.48,-1e-05,0.0,0.00056]
[1779771422214,45.04,76711.49,1.48,-1e-05,0.0,0.00059]
[1779771428255,45.04,76703.64,1.48,-1e-05,0.0,0.00062]
[1779771433290,45.04,76702.13,1.48,-1e-05,0.0,0.00062]
[1779771438326,45.04,76704.04,1.48,-1e-05,0.0,0.00062]
[1779771443359,45.04,76704.17,1.48,-1e-05,0.0,0.00062]
[1779771448395,45.04,76703.05,1.48,-1e-05,0.0,0.00062]
[1779771451601,45.04,76703.25,1.48,-1e-05,0.0,0.00059]
[1779771457458,45.04,76702.37,1.48,-1e-05,0.0,0.00059]
[1779771462495,45.04,76702.83,1.48,-1e-05,0.0,0.00059]
[1779771467530,45.04,76700.64,1.48,-1e-05,0.0,0.0006]
[1779771473571,45.04,76700.88,1.48,-1e-05,0.0,0.0006]
[1779771479613,45.04,76701.27,1.48,-1e-05,0.0,0.0006]
[1779771484653,45.04,76690.38,1.48,-1e-05,0.0,0.00064]
[1779771491890,45.04,76684.0,1.48,-1e-05,0.0,0.00067]
[1779771498749,45.04,76686.07,1.48,-1e-05,0.0,0.00066]
[1779771503784,45.04,76684.87,1.48,-1e-05,0.0,0.00066]
[1779771508820,45.04,76685.53,1.48,-1e-05,0.0,0.00066]
[1779771512029,45.04,76685.43,1.48,-1e-05,0.0,0.00063]
[1779771518887,45.04,76685.43,1.48,-1e-05,0.0,0.00063]
[1779771523926,45.04,76678.14,1.48,-1e-05,0.0,0.00066]
[1779771528960,45.04,76678.73,1.48,-1e-05,0.0,0.00066]
[1779771535002,45.04,76678.73,1.48,-1e-05,0.0,0.00066]
[1779771541053,45.04,76679.43,1.48,-1e-05,0.0,0.00065]
[1779771546088,45.04,76679.95,1.48,-1e-05,0.0,0.00065]
[1779771551124,45.04,76680.51,1.48,-1e-05,0.0,0.00065]
[1779771557163,45.04,76675.02,1.48,-1e-05,0.0,0.00067]
[1779771562402,45.04,76677.69,1.48,-1e-05,0.0,0.00066]
[1779771568242,45.04,76678.49,1.48,-1e-05,0.0,0.00066]
[1779771571263,45.04,76678.88,1.48,-1e-05,0.0,0.00062]
[1779771578312,45.04,76677.33,1.48,-1e-05,0.0,0.00063]
[1779771583345,45.04,76672.9,1.48,-1e-05,0.0,0.00065]
[1779771589388,45.04,76673.85,1.48,-1e-05,0.0,0.00064]
[1779771594422,45.04,76673.35,1.48,-1e-05,0.0,0.00064]
[1779771600675,45.04,76671.88,1.48,-1e-05,0.0,0.00065]
[1779771606508,45.04,76671.83,1.48,-1e-05,0.0,0.00065]
[1779771612759,45.04,76671.49,1.48,-1e-05,0.0,0.00065]
[1779771618593,45.04,76655.41,1.48,-1e-05,0.0,0.00073]
[1779771623633,45.04,76654.62,1.48,-1e-05,0.0,0.00073]
[1779771632900,45.04,76655.59,1.48,-1e-05,0.0,0.00069]
[1779771640749,45.04,76655.54,1.48,-1e-05,0.0,0.00069]
[1779771648804,45.04,76655.39,1.48,-1e-05,0.0,0.00069]
[1779771653841,45.04,76653.39,1.48,-1e-05,0.0,0.0007]
[1779771658876,45.04,76653.59,1.48,-1e-05,0.0,0.0007]
[1779771663910,45.04,76653.82,1.48,-1e-05,0.0,0.0007]
[1779771668951,45.04,76653.84,1.48,-1e-05,0.0,0.0007]
[1779771673979,45.04,76643.85,1.48,-1e-05,0.0,0.00074]
[1779771679020,45.04,76642.37,1.48,-1e-05,0.0,0.00075]
[1779771684051,45.04,76642.64,1.48,-1e-05,0.0,0.00075]
[1779771689086,45.04,76642.65,1.48,-1e-05,0.0,0.00075]
[1779771691100,45.04,76640.9,1.48,-1e-05,0.0,0.00072]
[1779771696135,45.04,76641.05,1.48,-1e-05,0.0,0.00072]
[1779771701170,45.04,76630.96,1.48,-1e-05,0.0,0.00077]
[1779771706205,45.04,76629.17,1.48,-1e-05,0.0,0.00078]
[1779771711240,45.04,76643.69,1.48,-1e-05,0.0,0.00071]
[1779771716275,45.04,76645.54,1.48,-1e-05,0.0,0.0007]
[1779771721311,45.04,76642.62,1.48,-1e-05,0.0,0.00071]
[1779771726346,45.04,76641.37,1.48,-1e-05,0.0,0.00072]
[1779771731391,45.04,76641.15,1.48,-1e-05,0.0,0.00072]
[1779771736431,45.04,76641.78,1.48,-1e-05,0.0,0.00071]
[1779771741466,45.04,76641.67,1.48,-1e-05,0.0,0.00072]
[1779771746501,45.04,76641.13,1.48,-1e-05,0.0,0.00072]
[1779771752543,45.04,76639.02,1.48,-1e-05,0.0,0.00069]
[1779771758585,45.04,76641.43,1.48,-1e-05,0.0,0.00068]
[1779771763814,45.04,76641.8,1.48,-1e-05,0.0,0.00068]
[1779771769662,45.04,76643.3,1.48,-1e-05,0.0,0.00067]
[1779771774697,45.04,76646.18,1.48,-1e-05,0.0,0.00066]
[1779771779731,45.04,76645.85,1.48,-1e-05,0.0,0.00066]
[1779771785773,45.04,76646.79,1.48,-1e-05,0.0,0.00066]
[1779771790808,45.04,76645.31,1.48,-1e-05,0.0,0.00066]
[1779771795844,45.04,76645.52,1.48,-1e-05,0.0,0.00066]
[1779771800878,45.04,76644.7,1.48,-1e-05,0.0,0.00066]
[1779771805914,45.04,76645.36,1.48,-1e-05,0.0,0.00066]
[1779771810951,45.04,76643.87,1.48,-1e-05,0.0,0.00067]
[1779771811957,45.04,76643.73,1.48,-1e-05,0.0,0.00063]
[1779771816992,45.04,76644.27,1.48,-1e-05,0.0,0.00063]
[1779771822028,45.04,76643.67,1.48,-1e-05,0.0,0.00063]
[1779771827063,45.04,76642.72,1.48,-1e-05,0.0,0.00064]
[1779771833104,45.04,76642.38,1.48,-1e-05,0.0,0.00064]
[1779771840155,45.04,76642.48,1.48,-1e-05,0.0,0.00064]
[1779771845190,45.04,76639.49,1.48,-1e-05,0.0,0.00065]
[1779771850225,45.04,76638.33,1.48,-1e-05,0.0,0.00066]
[1779771855260,45.04,76641.19,1.48,-1e-05,0.0,0.00064]
[1779771860296,45.04,76648.61,1.48,-1e-05,0.0,0.00061]
[1779771865331,45.04,76650.48,1.48,-1e-05,0.0,0.00061]
[1779771870366,45.04,76651.52,1.48,-1e-05,0.0,0.0006]
[1779771871374,45.04,76650.99,1.48,-1e-05,0.0,0.00057]
[1779771876409,45.04,76655.94,1.48,-1e-05,0.0,0.00055]
[1779771881443,45.04,76656.74,1.48,-1e-05,0.0,0.00055]
[1779771884664,45.04,76674.15,1.48,-1e-05,0.0,0.00049]
[1779771890510,45.04,76687.26,1.48,-1e-05,0.0,0.00045]
[1779771895545,45.04,76685.56,1.48,-1e-05,0.0,0.00045]
[1779771900582,45.04,76684.36,1.48,-1e-05,0.0,0.00045]
[1779771905614,45.04,76675.97,1.48,-1e-05,0.0,0.00048]
[1779771910649,45.04,76676.4,1.48,-1e-05,0.0,0.00048]
[1779771915685,45.04,76673.83,1.48,-1e-05,0.0,0.00049]
[1779771920720,45.04,76674.09,1.48,-1e-05,0.0,0.00049]
[1779771925755,45.04,76672.31,1.48,-1e-05,0.0,0.00049]
[1779771930790,45.04,76667.6,1.48,-1e-05,0.0,0.00051]
[1779771935825,45.04,76657.34,1.48,-1e-05,0.0,0.00052]
[1779771940860,45.04,76660.97,1.48,-1e-05,0.0,0.0005]
[1779771945090,45.04,76642.57,1.48,-1e-05,0.0,0.00057]
[1779771950930,45.04,76645.36,1.48,-1e-05,0.0,0.00056]
[1779771955966,45.04,76645.25,1.48,-1e-05,0.0,0.00056]
[1779771961000,45.04,76647.43,1.48,-1e-05,0.0,0.00055]
[1779771966035,45.04,76648.1,1.48,-1e-05,0.0,0.00055]
[1779771971071,45.04,76651.41,1.48,-1e-05,0.0,0.00054]
[1779771976107,45.04,76651.68,1.48,-1e-05,0.0,0.00054]
[1779771981141,45.04,76652.09,1.48,-1e-05,0.0,0.00054]
[1779771986176,45.04,76661.62,1.48,-1e-05,0.0,0.0005]
[1779771991211,45.04,76662.35,1.48,-1e-05,0.0,0.00047]
[1779771996246,45.04,76662.98,1.48,-1e-05,0.0,0.00047]
[1779772001281,45.04,76661.93,1.48,-1e-05,0.0,0.00047]
[1779772010344,45.04,76662.31,1.48,-1e-05,0.0,0.00047]
[1779772016386,45.04,76664.31,1.48,-1e-05,0.0,0.00047]
[1779772021422,45.04,76663.74,1.48,-1e-05,0.0,0.00047]
[1779772026455,45.04,76660.45,1.48,-1e-05,0.0,0.00048]
[1779772031490,45.04,76658.28,1.48,-1e-05,0.0,0.00049]
[1779772038540,45.04,76658.5,1.48,-1e-05,0.0,0.00049]
[1779772043576,45.04,76658.63,1.48,-1e-05,0.0,0.00048]
[1779772050624,45.04,76660.18,1.48,-1e-05,0.0,0.00048]
[1779772051636,45.04,76660.56,1.48,-1e-05,0.0,0.00045]
[1779772056668,45.04,76665.03,1.48,-1e-05,0.0,0.00044]
[1779772061703,45.04,76667.79,1.48,-1e-05,0.0,0.00043]
[1779772066737,45.04,76671.79,1.48,-1e-05,0.0,0.00042]
[1779772071773,45.04,76669.92,1.48,-1e-05,0.0,0.00042]
[1779772077814,45.04,76669.39,1.48,-1e-05,0.0,0.00042]
[1779772082850,45.04,76678.1,1.48,-1e-05,0.0,0.0004]
[1779772087885,45.04,76697.69,1.48,-1e-05,0.0,0.00035]
[1779772092919,45.04,76706.71,1.48,-1e-05,0.0,0.00033]
[1779772097955,45.04,76707.55,1.48,-1e-05,0.0,0.00033]
[1779772102990,45.04,76706.43,1.48,-1e-05,0.0,0.00033]
[1779772109032,45.04,76716.35,1.48,0.0,0.0,0.00031]
[1779772116284,45.04,76709.79,1.48,0.0,0.0,0.0003]
[1779772123132,45.04,76709.21,1.48,0.0,0.0,0.0003]
[1779772128167,45.04,76705.14,1.48,0.0,0.0,0.00031]
[1779772133203,45.04,76704.48,1.48,0.0,0.0,0.00031]
[1779772138236,45.04,76704.0,1.48,0.0,0.0,0.00031]
[1779772143272,45.04,76702.79,1.48,0.0,0.0,0.00032]
[1779772148307,45.04,76702.02,1.48,0.0,0.0,0.00032]
[1779772153342,45.04,76702.06,1.48,0.0,0.0,0.00032]
[1779772158380,45.04,76690.19,1.48,-1e-05,0.0,0.00035]
[1779772163413,45.04,76703.88,1.48,0.0,0.0,0.00031]
[1779772168450,45.04,76704.35,1.48,0.0,0.0,0.00031]
[1779772172477,45.04,76704.67,1.48,0.0,0.0,0.00029]
[1779772177512,45.04,76699.39,1.48,0.0,0.0,0.00031]
[1779772182546,45.04,76699.48,1.48,0.0,0.0,0.00031]
[1779772186592,45.04,76681.03,1.48,-1e-05,0.0,0.00035]
[1779772191627,45.04,76682.8,1.48,-1e-05,0.0,0.00034]
[1779772197669,45.04,76683.45,1.48,-1e-05,0.0,0.00034]
[1779772202704,45.04,76677.85,1.48,-1e-05,0.0,0.00036]
[1779772207742,45.04,76690.64,1.48,-1e-05,0.0,0.00033]
[1779772216988,45.04,76692.37,1.48,-1e-05,0.0,0.00032]
[1779772222844,45.04,76693.65,1.48,0.0,0.0,0.00032]
[1779772227878,45.04,76693.73,1.48,0.0,0.0,0.00032]
[1779772232914,45.04,76694.07,1.48,0.0,0.0,0.0003]
[1779772237949,45.04,76693.66,1.48,0.0,0.0,0.0003]
[1779772243994,45.04,76693.24,1.48,0.0,0.0,0.0003]
[1779772249029,45.04,76693.11,1.48,0.0,0.0,0.0003]
[1779772254064,45.04,76692.84,1.48,0.0,0.0,0.0003]
[1779772262120,45.04,76692.56,1.48,0.0,0.0,0.0003]
[1779772267371,45.04,76693.36,1.48,0.0,0.0,0.0003]
[1779772273197,45.04,76694.92,1.48,0.0,0.0,0.0003]
[1779772278232,45.04,76695.63,1.48,0.0,0.0,0.0003]
[1779772283269,45.04,76697.09,1.48,0.0,0.0,0.00029]
[1779772290316,45.04,76697.06,1.48,0.0,0.0,0.00029]
[1779772291323,45.04,76697.28,1.48,0.0,0.0,0.00027]
[1779772297581,45.04,76697.66,1.48,0.0,0.0,0.00027]
[1779772307651,45.04,76699.16,1.48,0.0,0.0,0.00027]
[1779772314485,45.04,76700.02,1.48,0.0,0.0,0.00027]
[1779772320527,45.04,76700.33,1.48,0.0,0.0,0.00027]
[1779772325562,45.04,76699.97,1.48,0.0,0.0,0.00027]
[1779772331604,45.04,76697.63,1.48,0.0,0.0,0.00027]
[1779772337861,45.04,76696.22,1.48,0.0,0.0,0.00028]
[1779772343688,45.04,76706.78,1.48,0.0,0.0,0.00026]
[1779772348727,45.04,76705.94,1.48,0.0,0.0,0.00026]
[1779772354769,45.04,76706.25,1.48,0.0,0.0,0.00024]
[1779772361818,45.04,76712.27,1.48,0.0,0.0,0.00023]
[1779772368074,45.04,76711.93,1.48,0.0,0.0,0.00023]
[1779772373904,45.04,76719.02,1.48,0.0,0.0,0.00022]
[1779772378936,45.04,76717.62,1.48,0.0,0.0,0.00022]
[1779772383972,45.04,76715.82,1.48,0.0,0.0,0.00023]
[1779772389007,45.04,76715.16,1.48,0.0,0.0,0.00023]
[1779772394043,45.04,76721.48,1.48,0.0,0.0,0.00022]
[1779772398285,45.04,76741.66,1.48,0.0,0.0,0.00019]
[1779772405122,45.04,76751.24,1.48,0.0,0.0,0.00017]
[1779772410157,45.04,76747.12,1.48,0.0,0.0,0.00018]
[1779772412171,45.04,76746.99,1.48,0.0,0.0,0.00017]
[1779772418425,45.04,76738.5,1.48,0.0,0.0,0.00018]
[1779772422241,45.04,76760.34,1.48,0.0,0.0,0.00015]
[1779772427276,45.04,76760.43,1.48,0.0,0.0,0.00015]
[1779772432311,45.04,76758.64,1.48,0.0,0.0,0.00015]
[1779772437346,45.04,76752.55,1.48,0.0,0.0,0.00016]
[1779772442380,45.04,76748.44,1.48,0.0,0.0,0.00017]
[1779772447423,45.04,76743.03,1.48,0.0,0.0,0.00017]
[1779772452458,45.04,76738.89,1.48,0.0,0.0,0.00018]
[1779772458706,45.04,76739.07,1.48,0.0,0.0,0.00018]
[1779772466555,45.04,76738.39,1.48,0.0,0.0,0.00018]
[1779772471590,45.04,76740.43,1.48,0.0,0.0,0.00017]
[1779772476626,45.04,76740.37,1.48,0.0,0.0,0.00017]
[1779772481662,45.04,76736.59,1.48,0.0,0.0,0.00017]
[1779772486698,45.04,76734.55,1.48,0.0,0.0,0.00017]
[1779772491731,45.04,76731.02,1.48,0.0,0.0,0.00018]
[1779772496767,45.04,76731.71,1.48,0.0,0.0,0.00018]
[1779772501801,45.04,76731.4,1.48,0.0,0.0,0.00018]
[1779772506837,45.04,76731.6,1.48,0.0,0.0,0.00018]
[1779772511871,45.04,76732.88,1.48,0.0,0.0,0.00017]
[1779772516906,45.04,76737.99,1.48,0.0,0.0,0.00017]
[1779772522949,45.04,76745.11,1.48,0.0,0.0,0.00016]
[1779772527984,45.04,76744.05,1.48,0.0,0.0,0.00016]
[1779772531004,45.04,76743.91,1.48,0.0,0.0,0.00015]
[1779772536041,45.04,76742.44,1.48,0.0,0.0,0.00015]
[1779772541076,45.04,76742.13,1.48,0.0,0.0,0.00015]
[1779772546111,45.04,76738.43,1.48,0.0,0.0,0.00016]
[1779772551149,45.04,76739.33,1.48,0.0,0.0,0.00016]
[1779772556181,45.04,76735.55,1.48,0.0,0.0,0.00016]
[1779772561217,45.04,76734.4,1.48,0.0,0.0,0.00016]
[1779772566251,45.04,76735.14,1.48,0.0,0.0,0.00016]
[1779772574307,45.04,76735.51,1.48,0.0,0.0,0.00016]
[1779772579549,45.04,76737.66,1.48,0.0,0.0,0.00016]
[1779772583373,45.04,76758.0,1.48,0.0,0.0,0.00014]
[1779772588408,45.04,76753.88,1.48,0.0,0.0,0.00014]
[1779772591428,45.04,76752.45,1.48,0.0,0.0,0.00013]
[1779772596464,45.04,76749.74,1.48,0.0,0.0,0.00013]
[1779772605526,45.04,76748.92,1.48,0.0,0.0,0.00014]
[1779772610562,45.04,76747.05,1.48,0.0,0.0,0.00014]
[1779772615597,45.04,76746.85,1.48,0.0,0.0,0.00014]
[1779772621640,45.04,76747.1,1.48,0.0,0.0,0.00014]
[1779772626675,45.04,76756.4,1.48,0.0,0.0,0.00013]
[1779772631711,45.04,76756.91,1.48,0.0,0.0,0.00013]
[1779772636745,45.04,76757.89,1.48,0.0,0.0,0.00013]
[1779772641780,45.04,76758.39,1.48,0.0,0.0,0.00013]
[1779772646817,45.04,76758.83,1.48,0.0,0.0,0.00013]
[1779772651851,45.04,76759.61,1.48,0.0,0.0,0.00012]
[1779772656886,45.04,76756.72,1.48,0.0,0.0,0.00012]
[1779772661922,45.04,76755.46,1.48,0.0,0.0,0.00012]
[1779772667963,45.04,76756.89,1.48,0.0,0.0,0.00012]
[1779772676027,45.04,76758.13,1.48,0.0,0.0,0.00012]
[1779772681057,45.04,76759.89,1.48,0.0,0.0,0.00012]
[1779772686091,45.04,76763.89,1.48,0.0,0.0,0.00011]
[1779772691127,45.04,76762.61,1.48,0.0,0.0,0.00011]
[1779772696161,45.04,76762.93,1.48,0.0,0.0,0.00011]
[1779772701197,45.04,76762.13,1.48,0.0,0.0,0.00011]
[1779772706232,45.04,76761.78,1.48,0.0,0.0,0.00011]
[1779772711266,45.04,76761.73,1.48,0.0,0.0,0.00011]
[1779772716304,45.04,76760.81,1.48,0.0,0.0,0.00011]
[1779772721336,45.04,76761.4,1.48,0.0,0.0,0.00011]
[1779772726374,45.04,76761.26,1.48,0.0,0.0,0.00011]
[1779772731408,45.04,76761.16,1.48,0.0,0.0,0.00011]
[1779772737450,45.04,76760.94,1.48,0.0,0.0,0.00011]
[1779772744498,45.04,76761.52,1.48,0.0,0.0,0.00011]
[1779772749534,45.04,76763.35,1.48,0.0,0.0,0.00011]
[1779772754568,45.04,76762.65,1.48,0.0,0.0,0.00011]
[1779772759603,45.04,76761.8,1.48,0.0,0.0,0.00011]
[1779772764639,45.04,76762.17,1.48,0.0,0.0,0.00011]
[1779772769674,45.04,76762.45,1.48,0.0,0.0,0.00011]
[1779772771688,45.04,76762.49,1.48,0.0,0.0,0.0001]
[1779772776723,45.04,76762.13,1.48,0.0,0.0,0.0001]
[1779772781757,45.04,76761.95,1.48,0.0,0.0,0.0001]
[1779772786794,45.04,76762.09,1.48,0.0,0.0,0.0001]
[1779772791830,45.04,76762.61,1.48,0.0,0.0,0.0001]
[1779772796865,45.04,76762.99,1.48,0.0,0.0,0.0001]
[1779772801903,45.04,76762.61,1.48,0.0,0.0,0.0001]
[1779772806935,45.04,76761.98,1.48,0.0,0.0,0.0001]
[1779772811970,45.04,76762.15,1.48,0.0,0.0,0.0001]
[1779772817008,45.04,76779.26,1.48,0.0,0.0,9e-05]
[1779772822043,45.04,76782.01,1.48,0.0,0.0,9e-05]
[1779772827077,45.04,76781.79,1.48,0.0,0.0,9e-05]
[1779772831329,45.04,76789.34,1.48,0.0,0.0,7e-05]
[1779772837160,45.04,76792.05,1.48,0.0,0.0,7e-05]
[1779772842189,45.04,76789.31,1.48,0.0,0.0,8e-05]
[1779772847226,45.04,76782.16,1.48,0.0,0.0,8e-05]
[1779772852260,45.04,76782.56,1.48,0.0,0.0,8e-05]
[1779772857298,45.04,76788.68,1.48,0.0,0.0,8e-05]
[1779772862336,45.04,76798.26,1.48,0.0,0.0,7e-05]
[1779772867378,45.04,76805.78,1.48,0.0,0.0,7e-05]
[1779772872413,45.04,76805.97,1.48,0.0,0.0,7e-05]
[1779772879464,45.04,76810.11,1.48,0.0,0.0,6e-05]
[1779772886510,45.04,76811.45,1.48,0.0,0.0,6e-05]
[1779772891757,45.04,76810.6,1.48,0.0,0.0,6e-05]
[1779772897587,45.04,76808.99,1.48,0.0,0.0,6e-05]
[1779772902622,45.04,76811.89,1.48,0.0,0.0,6e-05]
[1779772907659,45.04,76806.88,1.48,0.0,0.0,6e-05]
[1779772912694,45.04,76803.5,1.48,0.0,0.0,6e-05]
[1779772917728,45.04,76803.77,1.48,0.0,0.0,6e-05]
[1779772924780,45.04,76803.52,1.48,0.0,0.0,6e-05]
[1779772932038,45.04,76803.03,1.48,0.0,0.0,6e-05]
[1779772937873,45.04,76791.2,1.48,0.0,0.0,7e-05]
[1779772942910,45.04,76784.32,1.48,0.0,0.0,7e-05]
[1779772947944,45.04,76777.1,1.48,0.0,0.0,8e-05]
[1779772952182,45.04,76777.21,1.48,0.0,0.0,7e-05]
[1779772960029,45.04,76776.82,1.48,0.0,0.0,7e-05]
[1779772965068,45.04,76778.95,1.48,0.0,0.0,7e-05]
[1779772971106,45.04,76779.35,1.48,0.0,0.0,7e-05]
[1779772977148,45.04,76780.28,1.48,0.0,0.0,7e-05]
[1779772982393,45.04,76780.24,1.48,0.0,0.0,7e-05]
[1779772988225,45.04,76780.32,1.48,0.0,0.0,7e-05]
[1779772993260,45.04,76783.0,1.48,0.0,0.0,7e-05]
[1779772998294,45.04,76783.49,1.48,0.0,0.0,7e-05]
[1779773003330,45.04,76783.77,1.48,0.0,0.0,7e-05]
[1779773008365,45.04,76783.18,1.48,0.0,0.0,7e-05]
[1779773012606,45.04,76781.69,1.48,0.0,0.0,6e-05]
[1779773019444,45.04,76780.74,1.48,0.0,0.0,6e-05]
[1779773025486,45.04,76780.28,1.48,0.0,0.0,6e-05]
[1779773032534,45.04,76779.98,1.48,0.0,0.0,6e-05]
[1779773041599,45.04,76779.44,1.48,0.0,0.0,6e-05]
[1779773046634,45.04,76787.21,1.48,0.0,0.0,6e-05]
[1779773051668,45.04,76787.48,1.48,0.0,0.0,6e-05]
[1779773056704,45.04,76787.01,1.48,0.0,0.0,6e-05]
[1779773061738,45.04,76784.89,1.48,0.0,0.0,6e-05]
[1779773066774,45.04,76785.09,1.48,0.0,0.0,6e-05]
[1779773073029,45.04,76783.47,1.48,0.0,0.0,6e-05]
[1779773078858,45.04,76781.79,1.48,0.0,0.0,6e-05]
[1779773083894,45.04,76781.96,1.48,0.0,0.0,6e-05]
[1779773088930,45.04,76781.07,1.48,0.0,0.0,6e-05]
[1779773094970,45.04,76779.91,1.48,0.0,0.0,6e-05]
[1779773103242,45.04,76779.5,1.48,0.0,0.0,6e-05]
[1779773109069,45.04,76778.22,1.48,0.0,0.0,6e-05]
[1779773114104,45.04,76777.65,1.48,0.0,0.0,6e-05]
[1779773123380,45.04,76777.07,1.48,0.0,0.0,6e-05]
[1779773132230,45.04,76777.29,1.48,0.0,0.0,6e-05]
[1779773138272,45.04,76777.73,1.48,0.0,0.0,6e-05]
[1779773143521,45.04,76777.49,1.48,0.0,0.0,6e-05]
[1779773150355,45.04,76777.87,1.48,0.0,0.0,6e-05]
[1779773155391,45.04,76774.7,1.48,0.0,0.0,6e-05]
[1779773163660,45.04,76775.81,1.48,0.0,0.0,6e-05]
[1779773169489,45.04,76782.99,1.48,0.0,0.0,5e-05]
[1779773174524,45.04,76785.04,1.48,0.0,0.0,5e-05]
[1779773179559,45.04,76783.87,1.48,0.0,0.0,5e-05]
[1779773185600,45.04,76783.26,1.48,0.0,0.0,5e-05]
[1779773190636,45.04,76785.69,1.48,0.0,0.0,5e-05]
[1779773191643,45.04,76786.26,1.48,0.0,0.0,5e-05]
[1779773196678,45.04,76786.45,1.48,0.0,0.0,5e-05]
[1779773202720,45.04,76786.66,1.48,0.0,0.0,5e-05]
[1779773208761,45.04,76790.07,1.48,0.0,0.0,5e-05]
[1779773213798,45.04,76791.63,1.48,0.0,0.0,5e-05]
[1779773218834,45.04,76793.53,1.48,0.0,0.0,5e-05]
[1779773224081,45.04,76795.39,1.48,0.0,0.0,5e-05]
[1779773229909,45.04,76796.73,1.48,0.0,0.0,4e-05]
[1779773234944,45.04,76797.71,1.48,0.0,0.0,4e-05]
[1779773240993,45.04,76800.27,1.48,0.0,0.0,4e-05]
[1779773246026,45.04,76799.37,1.48,0.0,0.0,4e-05]
[1779773252067,45.04,76796.11,1.48,0.0,0.0,4e-05]
[1779773257103,45.04,76797.4,1.48,0.0,0.0,4e-05]
[1779773262137,45.04,76797.48,1.48,0.0,0.0,4e-05]
[1779773267172,45.04,76798.8,1.48,0.0,0.0,4e-05]
[1779773273214,45.04,76798.78,1.48,0.0,0.0,4e-05]
[1779773278250,45.04,76798.11,1.48,0.0,0.0,4e-05]
[1779773283285,45.04,76798.2,1.48,0.0,0.0,4e-05]
[1779773288329,45.04,76797.73,1.48,0.0,0.0,4e-05]
[1779773293363,45.04,76799.32,1.48,0.0,0.0,4e-05]
[1779773298399,45.04,76799.28,1.48,0.0,0.0,4e-05]
[1779773303436,45.04,76797.46,1.48,0.0,0.0,4e-05]
[1779773308470,45.04,76796.1,1.48,0.0,0.0,4e-05]
[1779773311491,45.04,76794.52,1.48,0.0,0.0,4e-05]
[1779773316526,45.04,76794.83,1.48,0.0,0.0,4e-05]
[1779773321561,45.04,76795.56,1.48,0.0,0.0,4e-05]
[1779773326597,45.04,76796.09,1.48,0.0,0.0,4e-05]
[1779773331632,45.04,76799.43,1.48,0.0,0.0,4e-05]
[1779773336666,45.04,76800.61,1.48,0.0,0.0,4e-05]
[1779773342708,45.04,76800.46,1.48,0.0,0.0,4e-05]
[1779773347744,45.04,76800.46,1.48,0.0,0.0,4e-05]
[1779773352781,45.04,76800.3,1.48,0.0,0.0,4e-05]
[1779773357814,45.04,76799.53,1.48,0.0,0.0,4e-05]
[1779773362849,45.04,76799.53,1.48,0.0,0.0,4e-05]
[1779773367884,45.04,76799.21,1.48,0.0,0.0,4e-05]
[1779773371911,45.04,76806.28,1.48,0.0,0.0,3e-05]
[1779773376947,45.04,76805.61,1.48,0.0,0.0,3e-05]
[1779773383997,45.04,76805.05,1.48,0.0,0.0,3e-05]
[1779773389033,45.04,76797.01,1.48,0.0,0.0,3e-05]
[1779773394068,45.04,76795.88,1.48,0.0,0.0,4e-05]
[1779773399103,45.04,76807.72,1.48,0.0,0.0,3e-05]
[1779773404139,45.04,76800.79,1.48,0.0,0.0,3e-05]
[1779773408166,45.04,76818.81,1.48,0.0,0.0,3e-05]
[1779773413200,45.04,76817.91,1.48,0.0,0.0,3e-05]
[1779773418236,45.04,76814.07,1.48,0.0,0.0,3e-05]
[1779773423271,45.04,76812.66,1.48,0.0,0.0,3e-05]
[1779773428307,45.04,76813.29,1.48,0.0,0.0,3e-05]
[1779773431330,45.04,76813.38,1.48,0.0,0.0,3e-05]
[1779773437373,45.04,76813.71,1.48,0.0,0.0,3e-05]
[1779773442408,45.04,76815.21,1.48,0.0,0.0,3e-05]
[1779773447445,45.04,76812.62,1.48,0.0,0.0,3e-05]
[1779773452483,45.04,76814.63,1.48,0.0,0.0,3e-05]
[1779773459725,45.04,76814.11,1.48,0.0,0.0,3e-05]
[1779773468592,45.04,76811.36,1.48,0.0,0.0,3e-05]
[1779773475641,45.04,76812.33,1.48,0.0,0.0,3e-05]
[1779773480676,45.04,76813.71,1.48,0.0,0.0,3e-05]
[1779773489936,45.04,76813.3,1.48,0.0,0.0,3e-05]
[1779773492757,45.04,76813.3,1.48,0.0,0.0,3e-05]
[1779773498803,45.04,76813.86,1.48,0.0,0.0,3e-05]
[1779773503839,45.04,76814.25,1.48,0.0,0.0,3e-05]
[1779773508873,45.04,76813.44,1.48,0.0,0.0,3e-05]
[1779773513908,45.04,76812.77,1.48,0.0,0.0,3e-05]
[1779773518943,45.04,76813.74,1.48,0.0,0.0,3e-05]
[1779773523978,45.04,76810.91,1.48,0.0,0.0,3e-05]
[1779773529014,45.04,76802.73,1.48,0.0,0.0,3e-05]
[1779773535056,45.04,76805.44,1.48,0.0,0.0,3e-05]
[1779773541098,45.04,76808.58,1.48,0.0,0.0,3e-05]
[1779773546133,45.04,76809.39,1.48,0.0,0.0,3e-05]
[1779773552177,45.04,76809.37,1.48,0.0,0.0,2e-05]
[1779773557212,45.04,76810.59,1.48,0.0,0.0,2e-05]
[1779773562246,45.04,76813.3,1.48,0.0,0.0,2e-05]
[1779773567282,45.04,76813.81,1.48,0.0,0.0,2e-05]
[1779773572318,45.04,76814.43,1.48,0.0,0.0,2e-05]
[1779773577352,45.04,76815.72,1.48,0.0,0.0,2e-05]
[1779773582387,45.04,76812.62,1.48,0.0,0.0,2e-05]
[1779773587421,45.04,76812.72,1.48,0.0,0.0,2e-05]
[1779773592457,45.04,76812.87,1.48,0.0,0.0,2e-05]
[1779773598499,45.04,76812.71,1.48,0.0,0.0,2e-05]
[1779773603534,45.04,76813.58,1.48,0.0,0.0,2e-05]
[1779773608568,45.04,76813.58,1.48,0.0,0.0,2e-05]
[1779773612597,45.04,76813.21,1.48,0.0,0.0,2e-05]
[1779773617675,45.04,76812.99,1.48,0.0,0.0,2e-05]
[1779773622700,45.04,76813.38,1.48,0.0,0.0,2e-05]
[1779773627735,45.04,76815.3,1.48,0.0,0.0,2e-05]
[1779773632769,45.04,76814.01,1.48,0.0,0.0,2e-05]
[1779773638812,45.04,76813.13,1.48,0.0,0.0,2e-05]
[1779773643847,45.04,76813.48,1.48,0.0,0.0,2e-05]
[1779773648882,45.04,76811.93,1.48,0.0,0.0,2e-05]
[1779773654924,45.04,76811.88,1.48,0.0,0.0,2e-05]
[1779773659958,45.04,76809.08,1.48,0.0,0.0,2e-05]
[1779773664995,45.04,76810.32,1.48,0.0,0.0,2e-05]
[1779773670028,45.04,76810.84,1.48,0.0,0.0,2e-05]
[1779773671207,45.04,76811.01,1.48,0.0,0.0,2e-05]
[1779773677080,45.04,76810.36,1.48,0.0,0.0,2e-05]
[1779773682113,45.04,76810.4,1.48,0.0,0.0,2e-05]
[1779773687147,45.04,76811.07,1.48,0.0,0.0,2e-05]
[1779773693190,45.04,76814.1,1.48,0.0,0.0,2e-05]
[1779773698226,45.04,76820.67,1.48,0.0,0.0,2e-05]
[1779773703259,45.04,76830.05,1.48,0.0,0.0,2e-05]
[1779773708296,45.04,76850.85,1.48,0.0,0.0,1e-05]
[1779773713329,45.04,76851.29,1.48,0.0,0.0,1e-05]
[1779773718366,45.04,76851.33,1.48,0.0,0.0,1e-05]
[1779773723403,45.04,76852.76,1.48,0.0,0.0,1e-05]
[1779773726425,45.04,76871.35,1.48,0.0,0.0,1e-05]
[1779773729445,45.04,76896.38,1.48,0.0,0.0,1e-05]
[1779773731632,45.04,76899.27,1.48,0.0,0.0,1e-05]
[1779773737503,45.04,76906.46,1.48,0.0,0.0,1e-05]
[1779773742541,45.04,76911.43,1.48,0.0,0.0,1e-05]
[1779773747572,45.04,76907.79,1.48,0.0,0.0,1e-05]
[1779773753615,45.04,76892.3,1.48,0.0,0.0,1e-05]
[1779773758649,45.04,76891.78,1.48,0.0,0.0,1e-05]
[1779773763684,45.04,76884.0,1.48,0.0,0.0,1e-05]
[1779773768718,45.04,76874.57,1.48,0.0,0.0,1e-05]
[1779773773755,45.04,76863.43,1.48,0.0,0.0,1e-05]
[1779773778789,45.04,76866.26,1.48,0.0,0.0,1e-05]
[1779773783824,45.04,76871.65,1.48,0.0,0.0,1e-05]
[1779773788860,45.04,76872.85,1.48,0.0,0.0,1e-05]
[1779773792066,45.04,76879.83,1.48,0.0,0.0,1e-05]
[1779773797922,45.04,76888.75,1.48,0.0,0.0,1e-05]
[1779773802960,45.04,76896.44,1.48,0.0,0.0,1e-05]
[1779773807993,45.04,76898.29,1.48,0.0,0.0,1e-05]
[1779773813030,45.04,76898.35,1.48,0.0,0.0,1e-05]
[1779773818065,45.04,76896.93,1.48,0.0,0.0,1e-05]
[1779773823101,45.04,76889.9,1.48,0.0,0.0,1e-05]
[1779773828136,45.04,76879.19,1.48,0.0,0.0,1e-05]
[1779773833171,45.04,76878.84,1.48,0.0,0.0,1e-05]
[1779773838208,45.04,76881.99,1.48,0.0,0.0,1e-05]
[1779773843241,45.04,76881.88,1.48,0.0,0.0,1e-05]
[1779773848275,45.04,76880.99,1.48,0.0,0.0,1e-05]
[1779773852489,45.04,76882.04,1.48,0.0,0.0,1e-05]
[1779773858347,45.04,76877.78,1.48,0.0,0.0,1e-05]
[1779773863381,45.04,76872.56,1.48,0.0,0.0,1e-05]
[1779773868415,45.04,76872.02,1.48,0.0,0.0,1e-05]
[1779773873452,45.04,76875.29,1.48,0.0,0.0,1e-05]
[1779773878486,45.04,76874.49,1.48,0.0,0.0,1e-05]
[1779773883524,45.04,76872.06,1.48,0.0,0.0,1e-05]
[1779773888557,45.04,76879.04,1.48,0.0,0.0,1e-05]
[1779773893592,45.04,76874.76,1.48,0.0,0.0,1e-05]
[1779773898627,45.04,76864.25,1.48,0.0,0.0,1e-05]
[1779773903662,45.04,76864.08,1.48,0.0,0.0,1e-05]
[1779773908698,45.04,76865.46,1.48,0.0,0.0,1e-05]
[1779773912913,45.04,76865.62,1.48,0.0,0.0,1e-05]
[1779773918768,45.04,76863.52,1.48,0.0,0.0,1e-05]
[1779773923803,45.04,76854.99,1.48,0.0,0.0,1e-05]
[1779773928838,45.04,76854.91,1.48,0.0,0.0,1e-05]
[1779773933873,45.04,76854.88,1.48,0.0,0.0,1e-05]
[1779773938908,45.04,76862.53,1.48,0.0,0.0,1e-05]
[1779773943943,45.04,76862.89,1.48,0.0,0.0,1e-05]
[1779773948977,45.04,76865.48,1.48,0.0,0.0,1e-05]
[1779773954012,45.04,76865.67,1.48,0.0,0.0,1e-05]
[1779773959053,45.04,76865.83,1.48,0.0,0.0,1e-05]
[1779773964089,45.04,76863.12,1.48,0.0,0.0,1e-05]
[1779773969123,45.04,76865.51,1.48,0.0,0.0,1e-05]
[1779773971138,45.04,76863.97,1.48,0.0,0.0,1e-05]
[1779773977179,45.04,76862.78,1.48,0.0,0.0,1e-05]
[1779773982216,45.04,76859.51,1.48,0.0,0.0,1e-05]
[1779773987253,45.04,76859.89,1.48,0.0,0.0,1e-05]
[1779773992287,45.04,76860.0,1.48,0.0,0.0,1e-05]
[1779773997324,45.04,76858.65,1.48,0.0,0.0,1e-05]
[1779774002360,45.04,76853.58,1.48,0.0,0.0,1e-05]
[1779774007396,45.04,76846.35,1.48,0.0,0.0,1e-05]
[1779774012429,45.04,76850.2,1.48,0.0,0.0,1e-05]
[1779774017463,45.04,76845.88,1.48,0.0,0.0,1e-05]
[1779774022508,45.04,76840.11,1.48,0.0,0.0,1e-05]
[1779774027540,45.04,76828.62,1.48,0.0,0.0,1e-05]
[1779774032575,45.04,76820.45,1.48,0.0,0.0,1e-05]
[1779774037610,45.04,76818.94,1.48,0.0,0.0,1e-05]
[1779774042644,45.04,76816.72,1.48,0.0,0.0,1e-05]
[1779774047680,45.04,76816.01,1.48,0.0,0.0,1e-05]
[1779774052715,45.04,76812.17,1.48,0.0,0.0,1e-05]
[1779774057750,45.04,76811.36,1.48,0.0,0.0,1e-05]
[1779774062786,45.04,76812.67,1.48,0.0,0.0,1e-05]
[1779774067821,45.04,76811.96,1.48,0.0,0.0,1e-05]
[1779774072857,45.04,76810.01,1.48,0.0,0.0,1e-05]
[1779774079905,45.04,76813.61,1.48,0.0,0.0,1e-05]
[1779774084945,45.04,76813.01,1.48,0.0,0.0,1e-05]
[1779774092163,45.04,76813.79,1.48,0.0,0.0,1e-05]
[1779774098033,45.04,76810.97,1.48,0.0,0.0,1e-05]
[1779774103067,45.04,76811.76,1.48,0.0,0.0,1e-05]
[1779774108103,45.04,76814.67,1.48,0.0,0.0,1e-05]
[1779774113138,45.04,76815.48,1.48,0.0,0.0,1e-05]
[1779774118172,45.04,76813.26,1.48,0.0,0.0,1e-05]
[1779774123207,45.04,76812.46,1.48,0.0,0.0,1e-05]
[1779774128244,45.04,76812.31,1.48,0.0,0.0,1e-05]
[1779774133278,45.04,76812.54,1.48,0.0,0.0,1e-05]
[1779774138314,45.04,76812.71,1.48,0.0,0.0,1e-05]
[1779774143349,45.04,76812.18,1.48,0.0,0.0,1e-05]
[1779774148385,45.04,76812.92,1.48,0.0,0.0,1e-05]
[1779774151406,45.04,76812.72,1.48,0.0,0.0,1e-05]
[1779774156441,45.04,76814.41,1.48,0.0,0.0,1e-05]
[1779774161475,45.04,76814.13,1.48,0.0,0.0,1e-05]
[1779774170540,45.04,76813.64,1.48,0.0,0.0,1e-05]
[1779774177589,45.04,76813.38,1.48,0.0,0.0,1e-05]
[1779774182798,45.04,76813.07,1.48,0.0,0.0,1e-05]
[1779774188668,45.04,76813.16,1.48,0.0,0.0,1e-05]
[1779774193703,45.04,76821.93,1.48,0.0,0.0,1e-05]
[1779774198739,45.04,76821.53,1.48,0.0,0.0,1e-05]
[1779774203773,45.04,76825.07,1.48,0.0,0.0,1e-05]
[1779774208809,45.04,76824.58,1.48,0.0,0.0,1e-05]
[1779774212837,45.04,76824.41,1.48,0.0,0.0,1e-05]
[1779774217871,45.04,76826.11,1.48,0.0,0.0,1e-05]
[1779774223080,45.04,76826.52,1.48,0.0,0.0,1e-05]
[1779774228951,45.04,76828.9,1.48,0.0,0.0,1e-05]
[1779774233986,45.04,76833.66,1.48,0.0,0.0,1e-05]
[1779774239021,45.04,76833.87,1.48,0.0,0.0,1e-05]
[1779774244061,45.04,76831.47,1.48,0.0,0.0,1e-05]
[1779774249095,45.04,76829.24,1.48,0.0,0.0,1e-05]
[1779774254129,45.04,76829.75,1.48,0.0,0.0,1e-05]
[1779774259166,45.04,76830.48,1.48,0.0,0.0,1e-05]
[1779774264201,45.04,76832.12,1.48,0.0,0.0,1e-05]
[1779774269262,45.04,76835.04,1.48,0.0,0.0,1e-05]
[1779774271258,45.04,76834.55,1.48,0.0,0.0,1e-05]
[1779774276292,45.04,76834.49,1.48,0.0,0.0,1e-05]
[1779774281328,45.04,76834.09,1.48,0.0,0.0,1e-05]
[1779774286363,45.04,76832.11,1.48,0.0,0.0,1e-05]
[1779774291397,45.04,76831.07,1.48,0.0,0.0,1e-05]
[1779774296434,45.04,76830.78,1.48,0.0,0.0,1e-05]
[1779774301469,45.04,76830.84,1.48,0.0,0.0,1e-05]
[1779774307510,45.04,76827.08,1.48,0.0,0.0,1e-05]
[1779774312545,45.04,76821.66,1.48,0.0,0.0,1e-05]
[1779774317580,45.04,76813.26,1.48,0.0,0.0,1e-05]
[1779774322615,45.04,76814.83,1.48,0.0,0.0,1e-05]
[1779774327654,45.04,76808.35,1.48,0.0,0.0,1e-05]
[1779774331682,45.04,76806.77,1.48,0.0,0.0,1e-05]
[1779774336717,45.04,76807.25,1.48,0.0,0.0,1e-05]
[1779774341752,45.04,76807.83,1.48,0.0,0.0,1e-05]
[1779774346787,45.04,76808.59,1.48,0.0,0.0,1e-05]
[1779774353996,45.04,76809.83,1.48,0.0,0.0,1e-05]
[1779774359878,45.04,76807.66,1.48,0.0,0.0,1e-05]
[1779774364913,45.04,76805.79,1.48,0.0,0.0,1e-05]
[1779774369948,45.04,76804.64,1.48,0.0,0.0,1e-05]
[1779774374983,45.04,76808.98,1.48,0.0,0.0,1e-05]
[1779774381026,45.04,76810.64,1.48,0.0,0.0,1e-05]
[1779774388075,45.04,76810.55,1.48,0.0,0.0,1e-05]
[1779774391096,45.04,76811.08,1.48,0.0,0.0,1e-05]
[1779774397138,45.04,76811.58,1.48,0.0,0.0,1e-05]
[1779774402173,45.04,76812.27,1.48,0.0,0.0,1e-05]
[1779774407209,45.04,76812.14,1.48,0.0,0.0,1e-05]
[1779774412244,45.04,76813.34,1.48,0.0,0.0,1e-05]
[1779774417279,45.04,76813.38,1.48,0.0,0.0,1e-05]
[1779774423320,45.04,76813.38,1.48,0.0,0.0,1e-05]
[1779774430370,45.04,76813.38,1.48,0.0,0.0,1e-05]
[1779774437419,45.04,76814.1,1.48,0.0,0.0,1e-05]
[1779774442453,45.04,76813.03,1.48,0.0,0.0,1e-05]
[1779774447490,45.04,76811.92,1.48,0.0,0.0,1e-05]
[1779774451519,45.04,76812.23,1.48,0.0,0.0,1e-05]
[1779774456561,45.04,76810.44,1.48,0.0,0.0,1e-05]
[1779774461596,45.04,76811.01,1.48,0.0,0.0,1e-05]
[1779774466635,45.04,76805.7,1.48,0.0,0.0,1e-05]
[1779774471667,45.04,76807.6,1.48,0.0,0.0,1e-05]
[1779774476702,45.04,76801.66,1.48,0.0,0.0,1e-05]
[1779774481760,45.04,76800.42,1.48,0.0,0.0,1e-05]
[1779774486793,45.04,76798.7,1.48,0.0,0.0,1e-05]
[1779774491829,45.04,76797.63,1.48,0.0,0.0,1e-05]
[1779774498879,45.04,76797.07,1.48,0.0,0.0,1e-05]
[1779774503914,45.04,76797.54,1.48,0.0,0.0,1e-05]
[1779774508949,45.04,76805.32,1.48,0.0,0.0,1e-05]
[1779774512979,45.04,76805.68,1.48,0.0,0.0,1e-05]
[1779774519020,45.04,76806.32,1.48,0.0,0.0,1e-05]
[1779774524055,45.04,76807.68,1.48,0.0,0.0,1e-05]
[1779774529090,45.04,76808.8,1.48,0.0,0.0,1e-05]
[1779774534125,45.04,76808.27,1.48,0.0,0.0,1e-05]
[1779774539159,45.04,76810.3,1.48,0.0,0.0,1e-05]
[1779774546210,45.04,76809.61,1.48,0.0,0.0,1e-05]
[1779774551245,45.04,76810.31,1.48,0.0,0.0,1e-05]
[1779774556283,45.04,76811.31,1.48,0.0,0.0,1e-05]
[1779774561315,45.04,76810.99,1.48,0.0,0.0,1e-05]
[1779774566351,45.04,76810.49,1.48,0.0,0.0,1e-05]
[1779774574406,45.04,76811.13,1.48,0.0,0.0,0.0]
[1779774579440,45.04,76810.49,1.48,0.0,0.0,0.0]
[1779774584476,45.04,76806.21,1.48,0.0,0.0,0.0]
[1779774589511,45.04,76807.74,1.48,0.0,0.0,0.0]
[1779774594551,45.04,76804.08,1.48,0.0,0.0,0.0]
[1779774600593,45.04,76805.13,1.48,0.0,0.0,0.0]
[1779774605763,45.04,76806.1,1.48,0.0,0.0,0.0]
[1779774613684,45.04,76808.15,1.48,0.0,0.0,0.0]
[1779774618718,45.04,76808.71,1.48,0.0,0.0,0.0]
[1779774623754,45.04,76807.19,1.48,0.0,0.0,0.0]
[1779774628789,45.04,76808.89,1.48,0.0,0.0,0.0]
[1779774632817,45.04,76808.29,1.48,0.0,0.0,0.0]
[1779774637854,45.04,76808.95,1.48,0.0,0.0,0.0]
[1779774642887,45.04,76809.04,1.48,0.0,0.0,0.0]
[1779774647922,45.04,76809.26,1.48,0.0,0.0,0.0]
[1779774652958,45.04,76810.55,1.48,0.0,0.0,0.0]
[1779774662030,45.04,76810.36,1.48,0.0,0.0,0.0]
[1779774667062,45.04,76809.06,1.48,0.0,0.0,0.0]
[1779774672097,45.04,76799.59,1.48,0.0,0.0,0.0]
[1779774677132,45.04,76800.19,1.48,0.0,0.0,0.0]
[1779774682167,45.04,76797.51,1.48,0.0,0.0,0.0]
[1779774687202,45.04,76797.3,1.48,0.0,0.0,0.0]
[1779774691230,45.04,76795.5,1.48,0.0,0.0,0.0]
[1779774696394,45.04,76794.09,1.48,0.0,0.0,0.0]
[1779774702307,45.04,76793.18,1.48,0.0,0.0,0.0]
[1779774707341,45.04,76793.05,1.48,0.0,0.0,0.0]
[1779774712377,45.04,76791.19,1.48,0.0,0.0,0.0]
[1779774717411,45.04,76791.51,1.48,0.0,0.0,0.0]
[1779774722446,45.04,76789.87,1.48,0.0,0.0,0.0]
[1779774727491,45.04,76787.34,1.48,0.0,0.0,0.0]
[1779774732526,45.04,76789.25,1.48,0.0,0.0,0.0]
[1779774737559,45.04,76790.49,1.48,0.0,0.0,0.0]
[1779774742595,45.04,76789.81,1.48,0.0,0.0,0.0]
[1779774747648,45.04,76787.96,1.48,0.0,0.0,0.0]
[1779774751675,45.04,76789.07,1.48,0.0,0.0,0.0]
[1779774756814,45.04,76790.3,1.48,0.0,0.0,0.0]
[1779774762753,45.04,76784.22,1.48,0.0,0.0,0.0]
[1779774767787,45.04,76777.49,1.48,0.0,0.0,0.0]
[1779774772823,45.04,76778.48,1.48,0.0,0.0,0.0]
[1779774777859,45.04,76781.58,1.48,0.0,0.0,0.0]
[1779774784908,45.04,76782.68,1.48,0.0,0.0,0.0]
[1779774789943,45.04,76783.45,1.48,0.0,0.0,0.0]
[1779774794979,45.04,76784.19,1.48,0.0,0.0,0.0]
[1779774802028,45.04,76783.34,1.48,0.0,0.0,0.0]
[1779774807172,45.04,76783.95,1.48,0.0,0.0,0.0]
[1779774812099,45.04,76784.12,1.48,0.0,0.0,0.0]
[1779774817242,45.04,76784.58,1.48,0.0,0.0,0.0]
[1779774823176,45.04,76786.52,1.48,0.0,0.0,0.0]
[1779774831232,45.04,76786.0,1.48,0.0,0.0,0.0]
[1779774836267,45.04,76786.46,1.48,0.0,0.0,0.0]
[1779774841301,45.04,76786.8,1.48,0.0,0.0,0.0]
[1779774847452,45.04,76783.72,1.48,0.0,0.0,0.0]
[1779774853388,45.04,76784.32,1.48,0.0,0.0,0.0]
[1779774861446,45.04,76784.86,1.48,0.0,0.0,0.0]
[1779774867594,45.04,76785.93,1.48,0.0,0.0,0.0]
[1779774871514,45.04,76785.93,1.48,0.0,0.0,0.0]
[1779774876554,45.04,76785.25,1.48,0.0,0.0,0.0]
[1779774881586,45.04,76784.63,1.48,0.0,0.0,0.0]
[1779774886621,45.04,76785.43,1.48,0.0,0.0,0.0]
[1779774897804,45.04,76786.33,1.48,0.0,0.0,0.0]
[1779774903741,45.04,76794.03,1.48,0.0,0.0,0.0]
[1779774908785,45.04,76804.1,1.48,0.0,0.0,0.0]
[1779774913819,45.04,76802.58,1.48,0.0,0.0,0.0]
[1779774920867,45.04,76801.77,1.48,0.0,0.0,0.0]
[1779774925903,45.04,76802.38,1.48,0.0,0.0,0.0]
[1779774930939,45.04,76801.2,1.48,0.0,0.0,0.0]
[1779774931950,45.04,76799.06,1.48,0.0,0.0,0.0]
[1779774937011,45.04,76797.97,1.48,0.0,0.0,0.0]
[1779774942047,45.04,76796.61,1.48,0.0,0.0,0.0]
[1779774947084,45.04,76794.47,1.48,0.0,0.0,0.0]
[1779774952120,45.04,76794.06,1.48,0.0,0.0,0.0]
[1779774958235,45.04,76795.31,1.48,0.0,0.0,0.0]
[1779774964203,45.04,76797.88,1.48,0.0,0.0,0.0]
[1779774969239,45.04,76806.55,1.48,0.0,0.0,0.0]
[1779774977295,45.04,76805.55,1.48,0.0,0.0,0.0]
[1779774982330,45.04,76811.51,1.48,0.0,0.0,0.0]
[1779774987365,45.04,76810.35,1.48,0.0,0.0,0.0]
[1779774991393,45.04,76809.76,1.48,0.0,0.0,0.0]
[1779774998516,45.04,76809.0,1.48,0.0,0.0,0.0]
[1779775005491,45.04,76808.1,1.48,0.0,0.0,0.0]
[1779775010525,45.04,76807.24,1.48,0.0,0.0,0.0]
[1779775016568,45.04,76805.47,1.48,0.0,0.0,0.0]
[1779775022612,45.04,76805.7,1.48,0.0,0.0,0.0]
[1779775028654,45.04,76805.69,1.48,0.0,0.0,0.0]
[1779775033689,45.04,76805.63,1.48,0.0,0.0,0.0]
[1779775038730,45.04,76805.58,1.48,0.0,0.0,0.0]
[1779775043758,45.04,76809.83,1.48,0.0,0.0,0.0]
[1779775048794,45.04,76810.94,1.48,0.0,0.0,0.0]
[1779775051815,45.04,76809.61,1.48,0.0,0.0,0.0]
[1779775056849,45.04,76810.34,1.48,0.0,0.0,0.0]
[1779775061884,45.04,76812.14,1.48,0.0,0.0,0.0]
[1779775066920,45.04,76812.44,1.48,0.0,0.0,0.0]
[1779775071955,45.04,76813.06,1.48,0.0,0.0,0.0]
[1779775076990,45.04,76815.09,1.48,0.0,0.0,0.0]
[1779775082028,45.04,76808.81,1.48,0.0,0.0,0.0]
[1779775087063,45.04,76807.47,1.48,0.0,0.0,0.0]
[1779775092098,45.04,76808.86,1.48,0.0,0.0,0.0]
[1779775097133,45.04,76811.21,1.48,0.0,0.0,0.0]
[1779775102168,45.04,76815.79,1.48,0.0,0.0,0.0]
[1779775107204,45.04,76817.54,1.48,0.0,0.0,0.0]
[1779775111231,45.04,76817.72,1.48,0.0,0.0,0.0]
[1779775116266,45.04,76813.23,1.48,0.0,0.0,0.0]
[1779775122307,45.04,76816.34,1.48,0.0,0.0,0.0]
[1779775127349,45.04,76817.34,1.48,0.0,0.0,0.0]
[1779775132385,45.04,76819.48,1.48,0.0,0.0,0.0]
[1779775137420,45.04,76821.86,1.48,0.0,0.0,0.0]
[1779775143464,45.04,76822.33,1.48,0.0,0.0,0.0]
[1779775148499,45.04,76819.19,1.48,0.0,0.0,0.0]
[1779775153533,45.04,76814.21,1.48,0.0,0.0,0.0]
[1779775158569,45.04,76815.59,1.48,0.0,0.0,0.0]
[1779775163604,45.04,76816.72,1.48,0.0,0.0,0.0]
[1779775168639,45.04,76817.63,1.48,0.0,0.0,0.0]
[1779775171660,45.04,76834.63,1.48,0.0,0.0,0.0]
[1779775179815,45.04,76838.43,1.48,0.0,0.0,0.0]
[1779775185757,45.04,76837.75,1.48,0.0,0.0,0.0]
[1779775191800,45.04,76837.65,1.48,0.0,0.0,0.0]
[1779775196834,45.04,76847.74,1.48,0.0,0.0,0.0]
[1779775201870,45.04,76840.15,1.48,0.0,0.0,0.0]
[1779775207912,45.04,76833.15,1.48,0.0,0.0,0.0]
[1779775212946,45.04,76832.86,1.48,0.0,0.0,0.0]
[1779775217983,45.04,76834.9,1.48,0.0,0.0,0.0]
[1779775223018,45.04,76832.3,1.48,0.0,0.0,0.0]
[1779775228052,45.04,76832.64,1.48,0.0,0.0,0.0]
[1779775231077,45.04,76832.93,1.48,0.0,0.0,0.0]
[1779775236108,45.04,76816.72,1.48,0.0,0.0,0.0]
[1779775241145,45.04,76803.59,1.48,0.0,0.0,0.0]
[1779775246180,45.04,76795.36,1.48,0.0,0.0,0.0]
[1779775251214,45.04,76794.45,1.48,0.0,0.0,0.0]
[1779775256250,45.04,76792.84,1.48,0.0,0.0,0.0]
[1779775262293,45.04,76794.07,1.48,0.0,0.0,0.0]
[1779775267328,45.04,76800.25,1.48,0.0,0.0,0.0]
[1779775272365,45.04,76797.86,1.48,0.0,0.0,0.0]
[1779775280550,45.04,76794.51,1.48,0.0,0.0,0.0]
[1779775286462,45.04,76784.28,1.48,0.0,0.0,0.0]
[1779775292505,45.04,76782.71,1.48,0.0,0.0,0.0]
[1779775298547,45.04,76780.87,1.48,0.0,0.0,0.0]
[1779775303582,45.04,76777.22,1.48,0.0,0.0,0.0]
[1779775308616,45.04,76776.16,1.48,0.0,0.0,0.0]
[1779775313653,45.04,76775.2,1.48,0.0,0.0,0.0]
[1779775318687,45.04,76772.41,1.48,0.0,0.0,0.0]
[1779775323723,45.04,76756.53,1.48,0.0,0.0,0.0]
[1779775328757,45.04,76755.87,1.48,0.0,0.0,0.0]
[1779775333792,45.04,76756.78,1.48,0.0,0.0,0.0]
[1779775338826,45.04,76758.49,1.48,0.0,0.0,0.0]
[1779775343861,45.04,76760.04,1.48,0.0,0.0,0.0]
[1779775348897,45.04,76768.82,1.48,0.0,0.0,0.0]
[1779775351044,45.04,76771.43,1.48,0.0,0.0,0.0]
[1779775357959,45.04,76771.12,1.48,0.0,0.0,0.0]
[1779775362996,45.04,76754.73,1.48,0.0,0.0,0.0]
[1779775368030,45.04,76760.58,1.48,0.0,0.0,0.0]
[1779775373065,45.04,76761.8,1.48,0.0,0.0,0.0]
[1779775378100,45.04,76763.29,1.48,0.0,0.0,0.0]
[1779775383134,45.04,76763.01,1.48,0.0,0.0,0.0]
[1779775388172,45.04,76764.06,1.48,0.0,0.0,0.0]
[1779775393207,45.04,76775.52,1.48,0.0,0.0,0.0]
[1779775398242,45.04,76783.16,1.48,0.0,0.0,0.0]
[1779775403276,45.04,76783.07,1.48,0.0,0.0,0.0]
[1779775408312,45.04,76784.5,1.48,0.0,0.0,0.0]
[1779775411332,45.04,76784.77,1.48,0.0,0.0,0.0]
[1779775416379,45.04,76800.34,1.48,0.0,0.0,0.0]
[1779775421410,45.04,76801.26,1.48,0.0,0.0,0.0]
[1779775426445,45.04,76800.86,1.48,0.0,0.0,0.0]
[1779775431480,45.04,76801.61,1.48,0.0,0.0,0.0]
[1779775436516,45.04,76801.34,1.48,0.0,0.0,0.0]
[1779775441550,45.04,76801.68,1.48,0.0,0.0,0.0]
[1779775446587,45.04,76794.13,1.48,0.0,0.0,0.0]
[1779775451623,45.04,76781.98,1.48,0.0,0.0,0.0]
[1779775456658,45.04,76774.18,1.48,0.0,0.0,0.0]
[1779775461698,45.04,76773.81,1.48,0.0,0.0,0.0]
[1779775466727,45.04,76787.49,1.48,0.0,0.0,0.0]
[1779775471762,45.04,76786.87,1.48,0.0,0.0,0.0]
[1779775476798,45.04,76787.07,1.48,0.0,0.0,0.0]
[1779775482839,45.04,76785.45,1.48,0.0,0.0,0.0]
[1779775487878,45.04,76785.18,1.48,0.0,0.0,0.0]
[1779775492910,45.04,76787.56,1.48,0.0,0.0,0.0]
[1779775497951,45.04,76786.39,1.48,0.0,0.0,0.0]
[1779775502980,45.04,76790.08,1.48,0.0,0.0,0.0]
[1779775508028,45.04,76792.41,1.48,0.0,0.0,0.0]
[1779775513057,45.04,76778.87,1.48,0.0,0.0,0.0]
[1779775519100,45.04,76777.69,1.48,0.0,0.0,0.0]
[1779775526149,45.04,76778.79,1.48,0.0,0.0,0.0]
[1779775531186,45.04,76779.55,1.48,0.0,0.0,0.0]
[1779775536220,45.04,76779.55,1.48,0.0,0.0,0.0]
[1779775541259,45.04,76781.92,1.48,0.0,0.0,0.0]
[1779775546290,45.04,76783.6,1.48,0.0,0.0,0.0]
[1779775551458,45.04,76793.03,1.48,0.0,0.0,0.0]
[1779775557368,45.04,76792.81,1.48,0.0,0.0,0.0]
[1779775562407,45.04,76803.72,1.48,0.0,0.0,0.0]
[1779775567438,45.04,76811.03,1.48,0.0,0.0,0.0]
[1779775572473,45.04,76809.86,1.48,0.0,0.0,0.0]
[1779775579523,45.04,76810.21,1.48,0.0,0.0,0.0]
[1779775584557,45.04,76812.72,1.48,0.0,0.0,0.0]
[1779775589591,45.04,76812.35,1.48,0.0,0.0,0.0]
[1779775591752,45.04,76807.79,1.48,0.0,0.0,0.0]
[1779775597652,45.04,76804.9,1.48,0.0,0.0,0.0]
[1779775602689,45.04,76806.49,1.48,0.0,0.0,0.0]
[1779775607723,45.04,76807.09,1.48,0.0,0.0,0.0]
[1779775612758,45.04,76817.99,1.48,0.0,0.0,0.0]
[1779775617793,45.04,76819.39,1.48,0.0,0.0,0.0]
[1779775622830,45.04,76823.11,1.48,0.0,0.0,0.0]
[1779775627865,45.04,76830.97,1.48,0.0,0.0,0.0]
[1779775632898,45.04,76833.88,1.48,0.0,0.0,0.0]
[1779775638941,45.04,76832.93,1.48,0.0,0.0,0.0]
[1779775644983,45.04,76832.89,1.48,0.0,0.0,0.0]
[1779775650025,45.04,76832.97,1.48,0.0,0.0,0.0]
[1779775651026,45.04,76832.4,1.48,0.0,0.0,0.0]
[1779775656062,45.04,76832.37,1.48,0.0,0.0,0.0]
[1779775661097,45.04,76828.88,1.48,0.0,0.0,0.0]
[1779775666133,45.04,76826.36,1.48,0.0,0.0,0.0]
[1779775671167,45.04,76826.6,1.48,0.0,0.0,0.0]
[1779775676203,45.04,76828.91,1.48,0.0,0.0,0.0]
[1779775682398,45.04,76828.68,1.48,0.0,0.0,0.0]
[1779775688287,45.04,76828.07,1.48,0.0,0.0,0.0]
[1779775695336,45.04,76827.8,1.48,0.0,0.0,0.0]
[1779775700371,45.04,76825.62,1.48,0.0,0.0,0.0]
[1779775705406,45.04,76827.07,1.48,0.0,0.0,0.0]
[1779775710441,45.04,76824.64,1.48,0.0,0.0,0.0]
[1779775711448,45.04,76824.53,1.48,0.0,0.0,0.0]
[1779775716482,45.04,76825.77,1.48,0.0,0.0,0.0]
[1779775721518,45.04,76827.95,1.48,0.0,0.0,0.0]
[1779775726553,45.04,76827.9,1.48,0.0,0.0,0.0]
[1779775732752,45.04,76826.61,1.48,0.0,0.0,0.0]
[1779775738637,45.04,76826.34,1.48,0.0,0.0,0.0]
[1779775743673,45.04,76827.63,1.48,0.0,0.0,0.0]
[1779775748708,45.04,76827.27,1.48,0.0,0.0,0.0]
[1779775753743,45.04,76826.96,1.48,0.0,0.0,0.0]
[1779775758777,45.04,76826.71,1.48,0.0,0.0,0.0]
[1779775764819,45.04,76826.9,1.48,0.0,0.0,0.0]
[1779775769855,45.04,76824.26,1.48,0.0,0.0,0.0]
[1779775771871,45.04,76824.29,1.48,0.0,0.0,0.0]
[1779775777912,45.04,76824.86,1.48,0.0,0.0,0.0]
[1779775783105,45.04,76824.96,1.48,0.0,0.0,0.0]
[1779775788991,45.04,76825.92,1.48,0.0,0.0,0.0]
[1779775794026,45.04,76825.75,1.48,0.0,0.0,0.0]
[1779775801076,45.04,76825.52,1.48,0.0,0.0,0.0]
[1779775803245,45.04,76800.12,1.48,0.0,0.0,0.0]
[1779775809130,45.04,76795.02,1.48,0.0,0.0,0.0]
[1779775814166,45.04,76792.32,1.48,0.0,0.0,0.0]
[1779775821215,45.04,76792.28,1.48,0.0,0.0,0.0]
[1779775827256,45.04,76791.84,1.48,0.0,0.0,0.0]
[1779775831293,45.04,76791.79,1.48,0.0,0.0,0.0]
[1779775842373,45.04,76791.6,1.48,0.0,0.0,0.0]
[1779775847409,45.04,76775.26,1.48,0.0,0.0,0.0]
[1779775852444,45.04,76775.57,1.48,0.0,0.0,0.0]
[1779775857479,45.04,76776.17,1.48,0.0,0.0,0.0]
[1779775862516,45.04,76770.27,1.48,0.0,0.0,0.0]
[1779775867551,45.04,76774.95,1.48,0.0,0.0,0.0]
[1779775872587,45.04,76776.43,1.48,0.0,0.0,0.0]
[1779775880642,45.04,76774.8,1.48,0.0,0.0,0.0]
[1779775885677,45.04,76781.97,1.48,0.0,0.0,0.0]
[1779775890713,45.04,76788.89,1.48,0.0,0.0,0.0]
[1779775891718,45.04,76788.95,1.48,0.0,0.0,0.0]
[1779775896754,45.04,76787.97,1.48,0.0,0.0,0.0]
[1779775901793,45.04,76785.88,1.48,0.0,0.0,0.0]
[1779775906824,45.04,76784.61,1.48,0.0,0.0,0.0]
[1779775911859,45.04,76778.82,1.48,0.0,0.0,0.0]
[1779775916895,45.04,76779.85,1.48,0.0,0.0,0.0]
[1779775921928,45.04,76780.52,1.48,0.0,0.0,0.0]
[1779775926964,45.04,76781.02,1.48,0.0,0.0,0.0]
[1779775931998,45.04,76782.11,1.48,0.0,0.0,0.0]
[1779775937035,45.04,76779.78,1.48,0.0,0.0,0.0]
[1779775943076,45.04,76778.48,1.48,0.0,0.0,0.0]
[1779775949118,45.04,76774.88,1.48,0.0,0.0,0.0]
[1779775951131,45.04,76775.55,1.48,0.0,0.0,0.0]
[1779775957173,45.04,76773.67,1.48,0.0,0.0,0.0]
[1779775962208,45.04,76774.7,1.48,0.0,0.0,0.0]
[1779775967243,45.04,76772.95,1.48,0.0,0.0,0.0]
[1779775972281,45.04,76773.84,1.48,0.0,0.0,0.0]
[1779775978323,45.04,76772.89,1.48,0.0,0.0,0.0]
[1779775983358,45.04,76775.14,1.48,0.0,0.0,0.0]
[1779775989399,45.04,76775.87,1.48,0.0,0.0,0.0]
[1779775994742,45.04,76776.02,1.48,0.0,0.0,0.0]
[1779776001489,45.04,76779.77,1.48,0.0,0.0,0.0]
[1779776006519,45.04,76795.07,1.48,0.0,0.0,0.0]
[1779776011556,45.04,76798.12,1.48,0.0,0.0,0.0]
[1779776017597,45.04,76793.35,1.48,0.0,0.0,0.0]
[1779776022632,45.04,76789.21,1.48,0.0,0.0,0.0]
[1779776027668,45.04,76778.8,1.48,0.0,0.0,0.0]
[1779776032702,45.04,76777.89,1.48,0.0,0.0,0.0]
[1779776037739,45.04,76777.4,1.48,0.0,0.0,0.0]
[1779776042778,45.04,76785.4,1.48,0.0,0.0,0.0]
[1779776047813,45.04,76784.03,1.48,0.0,0.0,0.0]
[1779776052848,45.04,76783.51,1.48,0.0,0.0,0.0]
[1779776057882,45.04,76780.11,1.48,0.0,0.0,0.0]
[1779776062918,45.04,76778.5,1.48,0.0,0.0,0.0]
[1779776067953,45.04,76787.69,1.48,0.0,0.0,0.0]
[1779776071981,45.04,76786.62,1.48,0.0,0.0,0.0]
[1779776078026,45.04,76786.05,1.48,0.0,0.0,0.0]
[1779776083061,45.04,76785.73,1.48,0.0,0.0,0.0]
[1779776088095,45.04,76785.66,1.48,0.0,0.0,0.0]
[1779776094137,45.04,76785.14,1.48,0.0,0.0,0.0]
[1779776099173,45.04,76785.13,1.48,0.0,0.0,0.0]
[1779776104213,45.04,76788.53,1.48,0.0,0.0,0.0]
[1779776109246,45.04,76788.63,1.48,0.0,0.0,0.0]
[1779776114282,45.04,76788.22,1.48,0.0,0.0,0.0]
[1779776119316,45.04,76787.13,1.48,0.0,0.0,0.0]
[1779776124352,45.04,76779.51,1.48,0.0,0.0,0.0]
[1779776129385,45.04,76778.94,1.48,0.0,0.0,0.0]
[1779776131402,45.04,76789.8,1.48,0.0,0.0,0.0]
[1779776136436,45.04,76790.87,1.48,0.0,0.0,0.0]
[1779776141470,45.04,76790.45,1.48,0.0,0.0,0.0]
[1779776146511,45.04,76787.35,1.48,0.0,0.0,0.0]
[1779776151543,45.04,76785.39,1.48,0.0,0.0,0.0]
[1779776158596,45.04,76784.7,1.48,0.0,0.0,0.0]
[1779776163629,45.04,76788.93,1.48,0.0,0.0,0.0]
[1779776168663,45.04,76789.15,1.48,0.0,0.0,0.0]
[1779776173700,45.04,76784.74,1.48,0.0,0.0,0.0]
[1779776178735,45.04,76780.97,1.48,0.0,0.0,0.0]
[1779776183770,45.04,76779.4,1.48,0.0,0.0,0.0]
[1779776188804,45.04,76781.48,1.48,0.0,0.0,0.0]
[1779776191826,45.04,76781.79,1.48,0.0,0.0,0.0]
[1779776200890,45.04,76781.84,1.48,0.0,0.0,0.0]
[1779776206933,45.04,76783.36,1.48,0.0,0.0,0.0]
[1779776211968,45.04,76783.6,1.48,0.0,0.0,0.0]
[1779776220028,45.04,76783.64,1.48,0.0,0.0,0.0]
[1779776225069,45.04,76783.23,1.48,0.0,0.0,0.0]
[1779776230103,45.04,76784.27,1.48,0.0,0.0,0.0]
[1779776236458,45.04,76786.67,1.48,0.0,0.0,0.0]
[1779776244201,45.04,76786.64,1.48,0.0,0.0,0.0]
[1779776249236,45.04,76789.01,1.48,0.0,0.0,0.0]
[1779776253264,45.04,76788.97,1.48,0.0,0.0,0.0]
[1779776259306,45.04,76788.79,1.48,0.0,0.0,0.0]
[1779776266668,45.04,76788.72,1.48,0.0,0.0,0.0]
[1779776272396,45.04,76788.7,1.48,0.0,0.0,0.0]
[1779776277432,45.04,76787.39,1.48,0.0,0.0,0.0]
[1779776282466,45.04,76784.69,1.48,0.0,0.0,0.0]
[1779776287501,45.04,76783.51,1.48,0.0,0.0,0.0]
[1779776292536,45.04,76779.48,1.48,0.0,0.0,0.0]
[1779776297571,45.04,76769.18,1.48,0.0,0.0,0.0]
[1779776302607,45.04,76765.6,1.48,0.0,0.0,0.0]
[1779776307642,45.04,76767.13,1.48,0.0,0.0,0.0]
[1779776311670,45.04,76760.95,1.48,0.0,0.0,0.0]
[1779776317022,45.04,76762.47,1.48,0.0,0.0,0.0]
[1779776322746,45.04,76760.5,1.48,0.0,0.0,0.0]
[1779776327784,45.04,76762.82,1.48,0.0,0.0,0.0]
[1779776332821,45.04,76769.25,1.48,0.0,0.0,0.0]
[1779776337854,45.04,76769.17,1.48,0.0,0.0,0.0]
[1779776346917,45.04,76769.79,1.48,0.0,0.0,0.0]
[1779776353967,45.04,76769.92,1.48,0.0,0.0,0.0]
[1779776364037,45.04,76770.38,1.48,0.0,0.0,0.0]
[1779776371087,45.04,76770.65,1.48,0.0,0.0,0.0]
[1779776376121,45.04,76770.99,1.48,0.0,0.0,0.0]
[1779776381157,45.04,76770.38,1.48,0.0,0.0,0.0]
[1779776386191,45.04,76770.36,1.48,0.0,0.0,0.0]
[1779776391226,45.04,76772.03,1.48,0.0,0.0,0.0]
[1779776397584,45.04,76772.3,1.48,0.0,0.0,0.0]
[1779776403312,45.04,76772.49,1.48,0.0,0.0,0.0]
[1779776408349,45.04,76764.09,1.48,0.0,0.0,0.0]
[1779776413384,45.04,76765.38,1.48,0.0,0.0,0.0]
[1779776418419,45.04,76772.97,1.48,0.0,0.0,0.0]
[1779776423454,45.04,76772.51,1.48,0.0,0.0,0.0]
[1779776428489,45.04,76772.98,1.48,0.0,0.0,0.0]
[1779776431510,45.04,76773.37,1.48,0.0,0.0,0.0]
[1779776436545,45.04,76774.04,1.48,0.0,0.0,0.0]
[1779776441583,45.04,76774.86,1.48,0.0,0.0,0.0]
[1779776447940,45.04,76768.57,1.48,0.0,0.0,0.0]
[1779776454673,45.04,76767.84,1.48,0.0,0.0,0.0]
[1779776460715,45.04,76776.02,1.48,0.0,0.0,0.0]
[1779776465750,45.04,76772.33,1.48,0.0,0.0,0.0]
[1779776470785,45.04,76780.43,1.48,0.0,0.0,0.0]
[1779776475821,45.04,76782.62,1.48,0.0,0.0,0.0]
[1779776480855,45.04,76782.75,1.48,0.0,0.0,0.0]
[1779776486901,45.04,76793.05,1.48,0.0,0.0,0.0]
[1779776491936,45.04,76794.3,1.48,0.0,0.0,0.0]
[1779776496971,45.04,76790.52,1.48,0.0,0.0,0.0]
[1779776502006,45.04,76785.2,1.48,0.0,0.0,0.0]
[1779776507041,45.04,76782.63,1.48,0.0,0.0,0.0]
[1779776512076,45.04,76783.31,1.48,0.0,0.0,0.0]
[1779776517111,45.04,76788.56,1.48,0.0,0.0,0.0]
[1779776522145,45.04,76787.31,1.48,0.0,0.0,0.0]
[1779776527181,45.04,76776.74,1.48,0.0,0.0,0.0]
[1779776532216,45.04,76775.5,1.48,0.0,0.0,0.0]
[1779776537251,45.04,76778.22,1.48,0.0,0.0,0.0]
[1779776542286,45.04,76777.99,1.48,0.0,0.0,0.0]
[1779776547326,45.04,76778.04,1.48,0.0,0.0,0.0]
[1779776552360,45.04,76777.63,1.48,0.0,0.0,0.0]
[1779776557396,45.04,76784.09,1.48,0.0,0.0,0.0]
[1779776562430,45.04,76783.91,1.48,0.0,0.0,0.0]
[1779776567465,45.04,76782.31,1.48,0.0,0.0,0.0]
[1779776572501,45.04,76780.89,1.48,0.0,0.0,0.0]
[1779776578858,45.04,76779.72,1.48,0.0,0.0,0.0]
[1779776585592,45.04,76779.0,1.48,0.0,0.0,0.0]
[1779776590627,45.04,76775.95,1.48,0.0,0.0,0.0]
[1779776595662,45.04,76772.27,1.48,0.0,0.0,0.0]
[1779776600704,45.04,76771.91,1.48,0.0,0.0,0.0]
[1779776606743,45.04,76772.82,1.48,0.0,0.0,0.0]
[1779776614799,45.04,76772.03,1.48,0.0,0.0,0.0]
[1779776619833,45.04,76771.13,1.48,0.0,0.0,0.0]
[1779776624868,45.04,76783.65,1.48,0.0,0.0,0.0]
[1779776629908,45.04,76783.2,1.48,0.0,0.0,0.0]
[1779776634939,45.04,76781.73,1.48,0.0,0.0,0.0]
[1779776639978,45.04,76778.2,1.48,0.0,0.0,0.0]
[1779776645011,45.04,76779.53,1.48,0.0,0.0,0.0]
[1779776650049,45.04,76779.04,1.48,0.0,0.0,0.0]
[1779776656091,45.04,76778.09,1.48,0.0,0.0,0.0]
[1779776662131,45.04,76776.25,1.48,0.0,0.0,0.0]
[1779776667166,45.04,76781.25,1.48,0.0,0.0,0.0]
[1779776671195,45.04,76781.35,1.48,0.0,0.0,0.0]
[1779776676230,45.04,76782.57,1.48,0.0,0.0,0.0]
[1779776681264,45.04,76782.86,1.48,0.0,0.0,0.0]
[1779776687309,45.04,76781.45,1.48,0.0,0.0,0.0]
[1779776692340,45.04,76798.28,1.48,0.0,0.0,0.0]
[1779776698383,45.04,76799.51,1.48,0.0,0.0,0.0]
[1779776704425,45.04,76801.92,1.48,0.0,0.0,0.0]
[1779776709464,45.04,76802.04,1.48,0.0,0.0,0.0]
[1779776714498,45.04,76814.78,1.48,0.0,0.0,0.0]
[1779776719852,45.04,76817.06,1.48,0.0,0.0,0.0]
[1779776725578,45.04,76823.82,1.48,0.0,0.0,0.0]
[1779776730611,45.04,76827.47,1.48,0.0,0.0,0.0]
[1779776731619,45.04,76827.22,1.48,0.0,0.0,0.0]
[1779776736653,45.04,76826.86,1.48,0.0,0.0,0.0]
[1779776741688,45.04,76826.22,1.48,0.0,0.0,0.0]
[1779776746723,45.04,76825.56,1.48,0.0,0.0,0.0]
[1779776751759,45.04,76825.06,1.48,0.0,0.0,0.0]
[1779776756793,45.04,76819.61,1.48,0.0,0.0,0.0]
[1779776761828,45.04,76820.56,1.48,0.0,0.0,0.0]
[1779776766863,45.04,76810.74,1.48,0.0,0.0,0.0]
[1779776771898,45.04,76804.44,1.48,0.0,0.0,0.0]
[1779776776933,45.04,76801.04,1.48,0.0,0.0,0.0]
[1779776782975,45.04,76801.63,1.48,0.0,0.0,0.0]
[1779776788011,45.04,76800.64,1.48,0.0,0.0,0.0]
[1779776791031,45.04,76800.35,1.48,0.0,0.0,0.0]
[1779776796065,45.04,76800.36,1.48,0.0,0.0,0.0]
[1779776802109,45.04,76801.51,1.48,0.0,0.0,0.0]
[1779776807143,45.04,76800.89,1.48,0.0,0.0,0.0]
[1779776812178,45.04,76801.25,1.48,0.0,0.0,0.0]
[1779776820561,45.04,76800.78,1.48,0.0,0.0,0.0]
[1779776826280,45.04,76798.91,1.48,0.0,0.0,0.0]
[1779776831315,45.04,76795.97,1.48,0.0,0.0,0.0]
[1779776836353,45.04,76792.56,1.48,0.0,0.0,0.0]
[1779776842394,45.04,76793.35,1.48,0.0,0.0,0.0]
[1779776847429,45.04,76793.62,1.48,0.0,0.0,0.0]
[1779776851458,45.04,76794.14,1.48,0.0,0.0,0.0]
[1779776856492,45.04,76793.64,1.48,0.0,0.0,0.0]
[1779776861529,45.04,76790.54,1.48,0.0,0.0,0.0]
[1779776866563,45.04,76790.82,1.48,0.0,0.0,0.0]
[1779776871599,45.04,76786.64,1.48,0.0,0.0,0.0]
[1779776878647,45.04,76786.46,1.48,0.0,0.0,0.0]
[1779776883683,45.04,76786.69,1.48,0.0,0.0,0.0]
[1779776888717,45.04,76786.16,1.48,0.0,0.0,0.0]
[1779776893753,45.04,76783.34,1.48,0.0,0.0,0.0]
[1779776899795,45.04,76784.56,1.48,0.0,0.0,0.0]
[1779776904830,45.04,76784.95,1.48,0.0,0.0,0.0]
[1779776909865,45.04,76784.19,1.48,0.0,0.0,0.0]
[1779776911193,45.04,76784.62,1.48,0.0,0.0,0.0]
[1779776916913,45.04,76785.91,1.48,0.0,0.0,0.0]
[1779776926985,45.04,76786.69,1.48,0.0,0.0,0.0]
[1779776932019,45.04,76787.39,1.48,0.0,0.0,0.0]
[1779776934041,45.04,76745.61,1.48,0.0,0.0,0.0]
[1779776935049,45.04,76707.85,1.48,0.0,0.0,0.0]
[1779776940083,45.04,76726.4,1.48,0.0,0.0,0.0]
[1779776945121,45.04,76722.97,1.48,0.0,0.0,0.0]
[1779776950155,45.04,76720.79,1.48,0.0,0.0,0.0]
[1779776955190,45.04,76737.25,1.48,0.0,0.0,0.0]
[1779776959223,45.04,76760.16,1.48,0.0,0.0,0.0]
[1779776964259,45.04,76768.95,1.48,0.0,0.0,0.0]
[1779776970303,45.04,76759.8,1.48,0.0,0.0,0.0]
[1779776971640,45.04,76759.96,1.48,0.0,0.0,0.0]
[1779776977353,45.04,76761.79,1.48,0.0,0.0,0.0]
[1779776982387,45.04,76761.74,1.48,0.0,0.0,0.0]
[1779776988430,45.04,76762.32,1.48,0.0,0.0,0.0]
[1779776993466,45.04,76762.88,1.48,0.0,0.0,0.0]
[1779776998500,45.04,76762.96,1.48,0.0,0.0,0.0]
[1779777002531,45.04,76786.84,1.48,0.0,0.0,0.0]
[1779777007576,45.04,76788.98,1.48,0.0,0.0,0.0]
[1779777012604,45.04,76786.97,1.48,0.0,0.0,0.0]
[1779777017638,45.04,76794.89,1.48,0.0,0.0,0.0]
[1779777022672,45.04,76799.43,1.48,0.0,0.0,0.0]
[1779777027712,45.04,76777.34,1.48,0.0,0.0,0.0]
[1779777031746,45.04,76778.2,1.48,0.0,0.0,0.0]
[1779777036782,45.04,76778.05,1.48,0.0,0.0,0.0]
[1779777041815,45.04,76785.01,1.48,0.0,0.0,0.0]
[1779777046849,45.04,76783.75,1.48,0.0,0.0,0.0]
[1779777052209,45.04,76777.23,1.48,0.0,0.0,0.0]
[1779777057927,45.04,76778.23,1.48,0.0,0.0,0.0]
[1779777062963,45.04,76782.35,1.48,0.0,0.0,0.0]
[1779777067998,45.04,76781.11,1.48,0.0,0.0,0.0]
[1779777075046,45.04,76781.27,1.48,0.0,0.0,0.0]
[1779777080081,45.04,76782.36,1.48,0.0,0.0,0.0]
[1779777085116,45.04,76782.36,1.48,0.0,0.0,0.0]
[1779777090152,45.04,76781.68,1.48,0.0,0.0,0.0]
[1779777091158,45.04,76781.72,1.48,0.0,0.0,0.0]
[1779777096196,45.04,76784.69,1.48,0.0,0.0,0.0]
[1779777101231,45.04,76782.58,1.48,0.0,0.0,0.0]
[1779777106267,45.04,76780.89,1.48,0.0,0.0,0.0]
[1779777111305,45.04,76774.87,1.48,0.0,0.0,0.0]
[1779777116337,45.04,76774.42,1.48,0.0,0.0,0.0]
[1779777121375,45.04,76773.76,1.48,0.0,0.0,0.0]
[1779777126410,45.04,76763.87,1.48,0.0,0.0,0.0]
[1779777131445,45.04,76763.26,1.48,0.0,0.0,0.0]
[1779777136480,45.04,76762.63,1.48,0.0,0.0,0.0]
[1779777141515,45.04,76764.64,1.48,0.0,0.0,0.0]
[1779777146550,45.04,76760.56,1.48,0.0,0.0,0.0]
[1779777151584,45.04,76756.34,1.48,0.0,0.0,0.0]
[1779777157630,45.04,76755.16,1.48,0.0,0.0,0.0]
[1779777162665,45.04,76754.84,1.48,0.0,0.0,0.0]
[1779777167700,45.04,76755.05,1.48,0.0,0.0,0.0]
[1779777172735,45.04,76753.04,1.48,0.0,0.0,0.0]
[1779777177770,45.04,76754.17,1.48,0.0,0.0,0.0]
[1779777182805,45.04,76756.25,1.48,0.0,0.0,0.0]
[1779777187839,45.04,76756.98,1.48,0.0,0.0,0.0]
[1779777192874,45.04,76757.54,1.48,0.0,0.0,0.0]
[1779777197912,45.04,76769.9,1.48,0.0,0.0,0.0]
[1779777202947,45.04,76767.92,1.48,0.0,0.0,0.0]
[1779777207981,45.04,76774.11,1.48,0.0,0.0,0.0]
[1779777213015,45.04,76765.42,1.48,0.0,0.0,0.0]
[1779777218053,45.04,76765.36,1.48,0.0,0.0,0.0]
[1779777223402,45.04,76765.08,1.48,0.0,0.0,0.0]
[1779777229128,45.04,76763.89,1.48,0.0,0.0,0.0]
[1779777234162,45.04,76763.93,1.48,0.0,0.0,0.0]
[1779777239197,45.04,76764.13,1.48,0.0,0.0,0.0]
[1779777244231,45.04,76763.38,1.48,0.0,0.0,0.0]
[1779777249268,45.04,76763.14,1.48,0.0,0.0,0.0]
[1779777254302,45.04,76766.86,1.48,0.0,0.0,0.0]
[1779777259337,45.04,76766.41,1.48,0.0,0.0,0.0]
[1779777264372,45.04,76775.29,1.48,0.0,0.0,0.0]
[1779777269407,45.04,76777.5,1.48,0.0,0.0,0.0]
[1779777271420,45.04,76777.76,1.48,0.0,0.0,0.0]
[1779777276459,45.04,76780.72,1.48,0.0,0.0,0.0]
[1779777282499,45.04,76782.01,1.48,0.0,0.0,0.0]
[1779777287534,45.04,76773.15,1.48,0.0,0.0,0.0]
[1779777292569,45.04,76774.64,1.48,0.0,0.0,0.0]
[1779777297605,45.04,76774.2,1.48,0.0,0.0,0.0]
[1779777302639,45.04,76779.61,1.48,0.0,0.0,0.0]
[1779777307678,45.04,76781.17,1.48,0.0,0.0,0.0]
[1779777314035,45.04,76781.78,1.48,0.0,0.0,0.0]
[1779777319759,45.04,76782.16,1.48,0.0,0.0,0.0]
[1779777324794,45.04,76782.57,1.48,0.0,0.0,0.0]
[1779777329830,45.04,76792.85,1.48,0.0,0.0,0.0]
[1779777331843,45.04,76792.72,1.48,0.0,0.0,0.0]
[1779777337886,45.04,76793.01,1.48,0.0,0.0,0.0]
[1779777342920,45.04,76796.46,1.48,0.0,0.0,0.0]
[1779777347956,45.04,76798.34,1.48,0.0,0.0,0.0]
[1779777352992,45.04,76798.36,1.48,0.0,0.0,0.0]
[1779777358025,45.04,76798.42,1.48,0.0,0.0,0.0]
[1779777363069,45.04,76798.52,1.48,0.0,0.0,0.0]
[1779777368098,45.04,76804.26,1.48,0.0,0.0,0.0]
[1779777373135,45.04,76805.47,1.48,0.0,0.0,0.0]
[1779777378172,45.04,76807.48,1.48,0.0,0.0,0.0]
[1779777383214,45.04,76810.6,1.48,0.0,0.0,0.0]
[1779777388242,45.04,76814.41,1.48,0.0,0.0,0.0]
[1779777391263,45.04,76813.43,1.48,0.0,0.0,0.0]
[1779777396298,45.04,76821.26,1.48,0.0,0.0,0.0]
[1779777401338,45.04,76831.54,1.48,0.0,0.0,0.0]
[1779777407379,45.04,76831.31,1.48,0.0,0.0,0.0]
[1779777412413,45.04,76836.33,1.48,0.0,0.0,0.0]
[1779777417450,45.04,76836.08,1.48,0.0,0.0,0.0]
[1779777422486,45.04,76837.92,1.48,0.0,0.0,0.0]
[1779777427521,45.04,76838.04,1.48,0.0,0.0,0.0]
[1779777433564,45.04,76838.29,1.48,0.0,0.0,0.0]
[1779777440613,45.04,76838.43,1.48,0.0,0.0,0.0]
[1779777445647,45.04,76838.57,1.48,0.0,0.0,0.0]
[1779777451692,45.04,76838.15,1.48,0.0,0.0,0.0]
[1779777456726,45.04,76837.95,1.48,0.0,0.0,0.0]
[1779777461761,45.04,76841.87,1.48,0.0,0.0,0.0]
[1779777466796,45.04,76850.2,1.48,0.0,0.0,0.0]
[1779777471831,45.04,76860.4,1.48,0.0,0.0,0.0]
[1779777476867,45.04,76868.16,1.48,0.0,0.0,0.0]
[1779777481900,45.04,76870.57,1.48,0.0,0.0,0.0]
[1779777486935,45.04,76875.86,1.48,0.0,0.0,0.0]
[1779777491972,45.04,76876.84,1.48,0.0,0.0,0.0]
[1779777497007,45.04,76873.17,1.48,0.0,0.0,0.0]
[1779777502047,45.04,76861.46,1.48,0.0,0.0,0.0]
[1779777507083,45.04,76868.09,1.48,0.0,0.0,0.0]
[1779777511111,45.04,76865.7,1.48,0.0,0.0,0.0]
[1779777516146,45.04,76862.63,1.48,0.0,0.0,0.0]
[1779777521182,45.04,76874.76,1.48,0.0,0.0,0.0]
[1779777526217,45.04,76869.69,1.48,0.0,0.0,0.0]
[1779777531252,45.04,76872.19,1.48,0.0,0.0,0.0]
[1779777536287,45.04,76875.08,1.48,0.0,0.0,0.0]
[1779777541322,45.04,76876.35,1.48,0.0,0.0,0.0]
[1779777546360,45.04,76876.99,1.48,0.0,0.0,0.0]
[1779777551395,45.04,76875.32,1.48,0.0,0.0,0.0]
[1779777556434,45.04,76882.09,1.48,0.0,0.0,0.0]
[1779777561472,45.04,76884.18,1.48,0.0,0.0,0.0]
[1779777566505,45.04,76886.34,1.48,0.0,0.0,0.0]
[1779777571549,45.04,76888.72,1.48,0.0,0.0,0.0]
[1779777576582,45.04,76891.22,1.48,0.0,0.0,0.0]
[1779777581618,45.04,76899.96,1.48,0.0,0.0,0.0]
[1779777586653,45.04,76900.7,1.48,0.0,0.0,0.0]
[1779777591690,45.04,76903.11,1.48,0.0,0.0,0.0]
[1779777596723,45.04,76905.62,1.48,0.0,0.0,0.0]
[1779777601760,45.04,76910.09,1.48,0.0,0.0,0.0]
[1779777606793,45.04,76912.19,1.48,0.0,0.0,0.0]
[1779777611828,45.04,76912.0,1.48,0.0,0.0,0.0]
[1779777617872,45.04,76923.53,1.48,0.0,0.0,0.0]
[1779777622910,45.04,76939.03,1.48,0.0,0.0,0.0]
[1779777623923,45.04,76963.88,1.48,0.0,0.0,0.0]
[1779777627963,45.04,76938.27,1.48,0.0,0.0,0.0]
[1779777632992,45.04,76921.34,1.48,0.0,0.0,0.0]
[1779777638029,45.04,76915.24,1.48,0.0,0.0,0.0]
[1779777643063,45.04,76917.64,1.48,0.0,0.0,0.0]
[1779777648102,45.04,76927.15,1.48,0.0,0.0,0.0]
[1779777653138,45.04,76928.2,1.48,0.0,0.0,0.0]
[1779777658172,45.04,76926.94,1.48,0.0,0.0,0.0]
[1779777663208,45.04,76941.95,1.48,0.0,0.0,0.0]
[1779777668246,45.04,76940.64,1.48,0.0,0.0,0.0]
[1779777673279,45.04,76937.78,1.48,0.0,0.0,0.0]
[1779777678316,45.04,76926.86,1.48,0.0,0.0,0.0]
[1779777683351,45.04,76916.75,1.48,0.0,0.0,0.0]
[1779777688386,45.04,76911.09,1.48,0.0,0.0,0.0]
[1779777691407,45.04,76909.05,1.48,0.0,0.0,0.0]
[1779777696444,45.04,76904.67,1.48,0.0,0.0,0.0]
[1779777701479,45.04,76905.6,1.48,0.0,0.0,0.0]
[1779777706512,45.04,76898.93,1.48,0.0,0.0,0.0]
[1779777711548,45.04,76894.12,1.48,0.0,0.0,0.0]
[1779777716900,45.04,76891.92,1.48,0.0,0.0,0.0]
[1779777722627,45.04,76894.43,1.48,0.0,0.0,0.0]
[1779777727664,45.04,76890.58,1.48,0.0,0.0,0.0]
[1779777732698,45.04,76887.56,1.48,0.0,0.0,0.0]
[1779777737734,45.04,76887.5,1.48,0.0,0.0,0.0]
[1779777742769,45.04,76889.68,1.48,0.0,0.0,0.0]
[1779777747804,45.04,76889.91,1.48,0.0,0.0,0.0]
[1779777753847,45.04,76890.29,1.48,0.0,0.0,0.0]
[1779777758886,45.04,76894.11,1.48,0.0,0.0,0.0]
[1779777763918,45.04,76894.85,1.48,0.0,0.0,0.0]
[1779777768954,45.04,76898.13,1.48,0.0,0.0,0.0]
[1779777773988,45.04,76892.38,1.48,0.0,0.0,0.0]
[1779777779022,45.04,76888.15,1.48,0.0,0.0,0.0]
[1779777784059,45.04,76886.96,1.48,0.0,0.0,0.0]
[1779777789095,45.04,76874.91,1.48,0.0,0.0,0.0]
[1779777794129,45.04,76869.73,1.48,0.0,0.0,0.0]
[1779777799164,45.04,76868.72,1.48,0.0,0.0,0.0]
[1779777804200,45.04,76867.41,1.48,0.0,0.0,0.0]
[1779777809235,45.04,76870.21,1.48,0.0,0.0,0.0]
[1779777811249,45.04,76869.29,1.48,0.0,0.0,0.0]
[1779777816283,45.04,76870.96,1.48,0.0,0.0,0.0]
[1779777821318,45.04,76879.37,1.48,0.0,0.0,0.0]
[1779777827678,45.04,76881.98,1.48,0.0,0.0,0.0]
[1779777833403,45.04,76883.09,1.48,0.0,0.0,0.0]
[1779777838437,45.04,76883.25,1.48,0.0,0.0,0.0]
[1779777843473,45.04,76897.85,1.48,0.0,0.0,0.0]
[1779777848508,45.04,76897.93,1.48,0.0,0.0,0.0]
[1779777853543,45.04,76906.05,1.48,0.0,0.0,0.0]
[1779777858578,45.04,76906.72,1.48,0.0,0.0,0.0]
[1779777863612,45.04,76909.95,1.48,0.0,0.0,0.0]
[1779777868647,45.04,76913.03,1.48,0.0,0.0,0.0]
[1779777873684,45.04,76914.48,1.48,0.0,0.0,0.0]
[1779777878718,45.04,76910.89,1.48,0.0,0.0,0.0]
[1779777883753,45.04,76909.29,1.48,0.0,0.0,0.0]
[1779777888789,45.04,76901.28,1.48,0.0,0.0,0.0]
[1779777893828,45.04,76903.63,1.48,0.0,0.0,0.0]
[1779777898863,45.04,76901.89,1.48,0.0,0.0,0.0]
[1779777903895,45.04,76901.76,1.48,0.0,0.0,0.0]
[1779777908932,45.04,76901.78,1.48,0.0,0.0,0.0]
[1779777914972,45.04,76903.36,1.48,0.0,0.0,0.0]
[1779777920012,45.04,76902.56,1.48,0.0,0.0,0.0]
[1779777925044,45.04,76901.65,1.48,0.0,0.0,0.0]
[1779777928388,45.04,76873.23,1.48,0.0,0.0,0.0]
[1779777931090,45.04,76871.21,1.48,0.0,0.0,0.0]
[1779777936124,45.04,76873.31,1.48,0.0,0.0,0.0]
[1779777941158,45.04,76876.82,1.48,0.0,0.0,0.0]
[1779777946193,45.04,76877.91,1.48,0.0,0.0,0.0]
[1779777951231,45.04,76874.42,1.48,0.0,0.0,0.0]
[1779777956265,45.04,76867.07,1.48,0.0,0.0,0.0]
[1779777961301,45.04,76866.45,1.48,0.0,0.0,0.0]
[1779777966335,45.04,76877.37,1.48,0.0,0.0,0.0]
[1779777971372,45.04,76885.2,1.48,0.0,0.0,0.0]
[1779777976405,45.04,76885.29,1.48,0.0,0.0,0.0]
[1779777982449,45.04,76883.93,1.48,0.0,0.0,0.0]
[1779777988808,45.04,76888.95,1.48,0.0,0.0,0.0]
[1779777991511,45.04,76890.6,1.48,0.0,0.0,0.0]
[1779777996547,45.04,76893.35,1.48,0.0,0.0,0.0]
[1779778002589,45.04,76894.4,1.48,0.0,0.0,0.0]
[1779778008630,45.04,76894.16,1.48,0.0,0.0,0.0]
[1779778013666,45.04,76892.69,1.48,0.0,0.0,0.0]
[1779778018700,45.04,76886.21,1.48,0.0,0.0,0.0]
[1779778023736,45.04,76886.03,1.48,0.0,0.0,0.0]
[1779778028770,45.04,76885.26,1.48,0.0,0.0,0.0]
[1779778033808,45.04,76878.16,1.48,0.0,0.0,0.0]
[1779778038841,45.04,76883.27,1.48,0.0,0.0,0.0]
[1779778043876,45.04,76882.77,1.48,0.0,0.0,0.0]
[1779778048910,45.04,76884.32,1.48,0.0,0.0,0.0]
[1779778051934,45.04,76884.63,1.48,0.0,0.0,0.0]
[1779778056969,45.04,76885.37,1.48,0.0,0.0,0.0]
[1779778062004,45.04,76885.55,1.48,0.0,0.0,0.0]
[1779778067039,45.04,76896.71,1.48,0.0,0.0,0.0]
[1779778072074,45.04,76892.82,1.48,0.0,0.0,0.0]
[1779778077110,45.04,76889.69,1.48,0.0,0.0,0.0]
[1779778083152,45.04,76889.13,1.48,0.0,0.0,0.0]
[1779778089517,45.04,76889.31,1.48,0.0,0.0,0.0]
[1779778095236,45.04,76887.7,1.48,0.0,0.0,0.0]
[1779778100272,45.04,76886.35,1.48,0.0,0.0,0.0]
[1779778105306,45.04,76887.53,1.48,0.0,0.0,0.0]
[1779778110341,45.04,76887.83,1.48,0.0,0.0,0.0]
[1779778111347,45.04,76887.34,1.48,0.0,0.0,0.0]
[1779778118396,45.04,76887.53,1.48,0.0,0.0,0.0]
[1779778123431,45.04,76889.36,1.48,0.0,0.0,0.0]
[1779778128467,45.04,76889.88,1.48,0.0,0.0,0.0]
[1779778134509,45.04,76878.89,1.48,0.0,0.0,0.0]
[1779778139877,45.04,76873.16,1.48,0.0,0.0,0.0]
[1779778145588,45.04,76862.7,1.48,0.0,0.0,0.0]
[1779778150621,45.04,76861.49,1.48,0.0,0.0,0.0]
[1779778155656,45.04,76858.04,1.48,0.0,0.0,0.0]
[1779778160691,45.04,76857.33,1.48,0.0,0.0,0.0]
[1779778166734,45.04,76859.78,1.48,0.0,0.0,0.0]
[1779778171767,45.04,76858.88,1.48,0.0,0.0,0.0]
[1779778176802,45.04,76858.41,1.48,0.0,0.0,0.0]
[1779778181837,45.04,76858.63,1.48,0.0,0.0,0.0]
[1779778187880,45.04,76861.86,1.48,0.0,0.0,0.0]
[1779778192914,45.04,76866.73,1.48,0.0,0.0,0.0]
[1779778200971,45.04,76865.85,1.48,0.0,0.0,0.0]
[1779778206006,45.04,76862.85,1.48,0.0,0.0,0.0]
[1779778217083,45.04,76862.6,1.48,0.0,0.0,0.0]
[1779778223125,45.04,76862.17,1.48,0.0,0.0,0.0]
[1779778228160,45.04,76855.2,1.48,0.0,0.0,0.0]
[1779778231180,45.04,76854.88,1.48,0.0,0.0,0.0]
[1779778237223,45.04,76855.53,1.48,0.0,0.0,0.0]
[1779778242260,45.04,76855.54,1.48,0.0,0.0,0.0]
[1779778250655,45.04,76855.47,1.48,0.0,0.0,0.0]
[1779778256359,45.04,76856.72,1.48,0.0,0.0,0.0]
[1779778261398,45.04,76856.42,1.48,0.0,0.0,0.0]
[1779778266430,45.04,76856.89,1.48,0.0,0.0,0.0]
[1779778271467,45.04,76861.28,1.48,0.0,0.0,0.0]
[1779778276502,45.04,76865.95,1.48,0.0,0.0,0.0]
[1779778283551,45.04,76866.25,1.48,0.0,0.0,0.0]
[1779778288586,45.04,76863.25,1.48,0.0,0.0,0.0]
[1779778291607,45.04,76862.48,1.48,0.0,0.0,0.0]
[1779778297649,45.04,76862.03,1.48,0.0,0.0,0.0]
[1779778302684,45.04,76861.56,1.48,0.0,0.0,0.0]
[1779778307719,45.04,76864.62,1.48,0.0,0.0,0.0]
[1779778312753,45.04,76866.67,1.48,0.0,0.0,0.0]
[1779778317789,45.04,76866.58,1.48,0.0,0.0,0.0]
[1779778322825,45.04,76870.32,1.48,0.0,0.0,0.0]
[1779778327861,45.04,76870.19,1.48,0.0,0.0,0.0]
[1779778332896,45.04,76870.53,1.48,0.0,0.0,0.0]
[1779778337931,45.04,76869.41,1.48,0.0,0.0,0.0]
[1779778342965,45.04,76861.68,1.48,0.0,0.0,0.0]
[1779778348004,45.04,76860.05,1.48,0.0,0.0,0.0]
[1779778351025,45.04,76857.3,1.48,0.0,0.0,0.0]
[1779778356059,45.04,76854.87,1.48,0.0,0.0,0.0]
[1779778361094,45.04,76856.35,1.48,0.0,0.0,0.0]
[1779778366129,45.04,76852.91,1.48,0.0,0.0,0.0]
[1779778371166,45.04,76852.52,1.48,0.0,0.0,0.0]
[1779778376199,45.04,76858.0,1.48,0.0,0.0,0.0]
[1779778381237,45.04,76857.97,1.48,0.0,0.0,0.0]
[1779778386268,45.04,76860.09,1.48,0.0,0.0,0.0]
[1779778391650,45.04,76861.43,1.48,0.0,0.0,0.0]
[1779778397353,45.04,76861.08,1.48,0.0,0.0,0.0]
[1779778402382,45.04,76861.3,1.48,0.0,0.0,0.0]
[1779778407416,45.04,76862.17,1.48,0.0,0.0,0.0]
[1779778411790,45.04,76862.67,1.48,0.0,0.0,0.0]
[1779778418494,45.04,76862.45,1.48,0.0,0.0,0.0]
[1779778423529,45.04,76863.76,1.48,0.0,0.0,0.0]
[1779778428564,45.04,76863.99,1.48,0.0,0.0,0.0]
[1779778433598,45.04,76862.86,1.48,0.0,0.0,0.0]
[1779778438633,45.04,76855.84,1.48,0.0,0.0,0.0]
[1779778443669,45.04,76860.99,1.48,0.0,0.0,0.0]
[1779778448703,45.04,76855.8,1.48,0.0,0.0,0.0]
[1779778453738,45.04,76855.28,1.48,0.0,0.0,0.0]
[1779778459781,45.04,76854.98,1.48,0.0,0.0,0.0]
[1779778464816,45.04,76855.4,1.48,0.0,0.0,0.0]
[1779778472214,45.04,76855.88,1.48,0.0,0.0,0.0]
[1779778477906,45.04,76853.65,1.48,0.0,0.0,0.0]
[1779778483948,45.04,76853.54,1.48,0.0,0.0,0.0]
[1779778490998,45.04,76853.05,1.48,0.0,0.0,0.0]
[1779778496033,45.04,76851.06,1.48,0.0,0.0,0.0]
[1779778501068,45.04,76850.27,1.48,0.0,0.0,0.0]
[1779778506104,45.04,76848.26,1.48,0.0,0.0,0.0]
[1779778511143,45.04,76847.87,1.48,0.0,0.0,0.0]
[1779778516176,45.04,76841.91,1.48,0.0,0.0,0.0]
[1779778521211,45.04,76845.34,1.48,0.0,0.0,0.0]
[1779778526245,45.04,76845.46,1.48,0.0,0.0,0.0]
[1779778531280,45.04,76842.7,1.48,0.0,0.0,0.0]
[1779778536316,45.04,76839.12,1.48,0.0,0.0,0.0]
[1779778541352,45.04,76838.43,1.48,0.0,0.0,0.0]
[1779778546389,45.04,76844.45,1.48,0.0,0.0,0.0]
[1779778551422,45.04,76841.47,1.48,0.0,0.0,0.0]
[1779778561495,45.04,76839.13,1.48,0.0,0.0,0.0]
[1779778566533,45.04,76850.12,1.48,0.0,0.0,0.0]
[1779778571564,45.04,76848.06,1.48,0.0,0.0,0.0]
[1779778576598,45.04,76845.68,1.48,0.0,0.0,0.0]
[1779778581634,45.04,76845.5,1.48,0.0,0.0,0.0]
[1779778586669,45.04,76845.7,1.48,0.0,0.0,0.0]
[1779778593060,45.04,76845.71,1.48,0.0,0.0,0.0]
[1779778598752,45.04,76846.67,1.48,0.0,0.0,0.0]
[1779778603787,45.04,76862.66,1.48,0.0,0.0,0.0]
[1779778608822,45.04,76862.24,1.48,0.0,0.0,0.0]
[1779778613858,45.04,76862.8,1.48,0.0,0.0,0.0]
[1779778619900,45.04,76862.88,1.48,0.0,0.0,0.0]
[1779778625941,45.04,76862.42,1.48,0.0,0.0,0.0]
[1779778631987,45.04,76862.28,1.48,0.0,0.0,0.0]
[1779778638029,45.04,76855.45,1.48,0.0,0.0,0.0]
[1779778643411,45.04,76854.7,1.48,0.0,0.0,0.0]
[1779778651121,45.04,76853.38,1.48,0.0,0.0,0.0]
[1779778656155,45.04,76846.66,1.48,0.0,0.0,0.0]
[1779778661190,45.04,76847.62,1.48,0.0,0.0,0.0]
[1779778666225,45.04,76848.72,1.48,0.0,0.0,0.0]
[1779778672268,45.04,76848.2,1.48,0.0,0.0,0.0]
[1779778677302,45.04,76846.29,1.48,0.0,0.0,0.0]
[1779778682337,45.04,76846.48,1.48,0.0,0.0,0.0]
[1779778687372,45.04,76846.05,1.48,0.0,0.0,0.0]
[1779778692408,45.04,76846.79,1.48,0.0,0.0,0.0]
[1779778697445,45.04,76847.0,1.48,0.0,0.0,0.0]
[1779778702482,45.04,76847.43,1.48,0.0,0.0,0.0]
[1779778707520,45.04,76851.87,1.48,0.0,0.0,0.0]
[1779778713563,45.04,76852.35,1.48,0.0,0.0,0.0]
[1779778718601,45.04,76850.85,1.48,0.0,0.0,0.0]
[1779778723634,45.04,76850.8,1.48,0.0,0.0,0.0]
[1779778728669,45.04,76843.2,1.48,0.0,0.0,0.0]
[1779778734058,45.04,76833.78,1.48,0.0,0.0,0.0]
[1779778739746,45.04,76826.93,1.48,0.0,0.0,0.0]
[1779778744781,45.04,76826.8,1.48,0.0,0.0,0.0]
[1779778749817,45.04,76825.53,1.48,0.0,0.0,0.0]
[1779778755872,45.04,76824.18,1.48,0.0,0.0,0.0]
[1779778760907,45.04,76823.04,1.48,0.0,0.0,0.0]
[1779778765941,45.04,76823.24,1.48,0.0,0.0,0.0]
[1779778772992,45.04,76823.06,1.48,0.0,0.0,0.0]
[1779778778027,45.04,76822.17,1.48,0.0,0.0,0.0]
[1779778783062,45.04,76820.52,1.48,0.0,0.0,0.0]
[1779778788098,45.04,76819.26,1.48,0.0,0.0,0.0]
[1779778793132,45.04,76818.71,1.48,0.0,0.0,0.0]
[1779778798165,45.04,76821.75,1.48,0.0,0.0,0.0]
[1779778803204,45.04,76830.76,1.48,0.0,0.0,0.0]
[1779778808237,45.04,76828.33,1.48,0.0,0.0,0.0]
[1779778813277,45.04,76832.46,1.48,0.0,0.0,0.0]
[1779778818312,45.04,76833.72,1.48,0.0,0.0,0.0]
[1779778823350,45.04,76834.39,1.48,0.0,0.0,0.0]
[1779778828381,45.04,76834.91,1.48,0.0,0.0,0.0]
[1779778831403,45.04,76834.4,1.48,0.0,0.0,0.0]
[1779778836438,45.04,76831.68,1.48,0.0,0.0,0.0]
[1779778841475,45.04,76833.55,1.48,0.0,0.0,0.0]
[1779778846512,45.04,76834.26,1.48,0.0,0.0,0.0]
[1779778852551,45.04,76835.26,1.48,0.0,0.0,0.0]
[1779778858593,45.04,76836.29,1.48,0.0,0.0,0.0]
[1779778863629,45.04,76841.56,1.48,0.0,0.0,0.0]
[1779778868666,45.04,76841.52,1.48,0.0,0.0,0.0]
[1779778873700,45.04,76843.52,1.48,0.0,0.0,0.0]
[1779778878738,45.04,76841.31,1.48,0.0,0.0,0.0]
[1779778883778,45.04,76843.01,1.48,0.0,0.0,0.0]
[1779778888917,45.04,76844.53,1.48,0.0,0.0,0.0]
[1779778891935,45.04,76846.28,1.48,0.0,0.0,0.0]
[1779778896970,45.04,76846.38,1.48,0.0,0.0,0.0]
[1779778902005,45.04,76845.86,1.48,0.0,0.0,0.0]
[1779778907040,45.04,76844.68,1.48,0.0,0.0,0.0]
[1779778912074,45.04,76837.73,1.48,0.0,0.0,0.0]
[1779778917112,45.04,76837.81,1.48,0.0,0.0,0.0]
[1779778922146,45.04,76840.57,1.48,0.0,0.0,0.0]
[1779778927181,45.04,76840.76,1.48,0.0,0.0,0.0]
[1779778932215,45.04,76846.2,1.48,0.0,0.0,0.0]
[1779778937250,45.04,76843.2,1.48,0.0,0.0,0.0]
[1779778942286,45.04,76842.46,1.48,0.0,0.0,0.0]
[1779778947321,45.04,76842.74,1.48,0.0,0.0,0.0]
[1779778951348,45.04,76841.08,1.48,0.0,0.0,0.0]
[1779778956383,45.04,76842.96,1.48,0.0,0.0,0.0]
[1779778961419,45.04,76842.87,1.48,0.0,0.0,0.0]
[1779778966455,45.04,76844.14,1.48,0.0,0.0,0.0]
[1779778972500,45.04,76844.18,1.48,0.0,0.0,0.0]
[1779778977536,45.04,76843.77,1.48,0.0,0.0,0.0]
[1779778982571,45.04,76830.41,1.48,0.0,0.0,0.0]
[1779778987613,45.04,76818.76,1.48,0.0,0.0,0.0]
[1779778992647,45.04,76819.46,1.48,0.0,0.0,0.0]
[1779778997682,45.04,76808.57,1.48,0.0,0.0,0.0]
[1779779002718,45.04,76806.79,1.48,0.0,0.0,0.0]
[1779779007755,45.04,76808.89,1.48,0.0,0.0,0.0]
[1779779011783,45.04,76810.2,1.48,0.0,0.0,0.0]
[1779779016817,45.04,76809.91,1.48,0.0,0.0,0.0]
[1779779021854,45.04,76810.03,1.48,0.0,0.0,0.0]
[1779779027897,45.04,76806.95,1.48,0.0,0.0,0.0]
[1779779032935,45.04,76806.78,1.48,0.0,0.0,0.0]
[1779779037967,45.04,76804.09,1.48,0.0,0.0,0.0]
[1779779043003,45.04,76807.53,1.48,0.0,0.0,0.0]
[1779779048040,45.04,76808.36,1.48,0.0,0.0,0.0]
[1779779053073,45.04,76805.92,1.48,0.0,0.0,0.0]
[1779779058107,45.04,76805.86,1.48,0.0,0.0,0.0]
[1779779063143,45.04,76806.35,1.48,0.0,0.0,0.0]
[1779779068180,45.04,76807.84,1.48,0.0,0.0,0.0]
[1779779071200,45.04,76817.18,1.48,0.0,0.0,0.0]
[1779779076482,45.04,76810.99,1.48,0.0,0.0,0.0]
[1779779082278,45.04,76810.54,1.48,0.0,0.0,0.0]
[1779779087314,45.04,76809.75,1.48,0.0,0.0,0.0]
[1779779092349,45.04,76810.07,1.48,0.0,0.0,0.0]
[1779779097384,45.04,76799.15,1.48,0.0,0.0,0.0]
[1779779102419,45.04,76792.03,1.48,0.0,0.0,0.0]
[1779779107456,45.04,76783.08,1.48,0.0,0.0,0.0]
[1779779112489,45.04,76778.97,1.48,0.0,0.0,0.0]
[1779779117523,45.04,76772.39,1.48,0.0,0.0,0.0]
[1779779122562,45.04,76771.8,1.48,0.0,0.0,0.0]
[1779779127595,45.04,76755.32,1.48,0.0,0.0,0.0]
[1779779131624,45.04,76753.37,1.48,0.0,0.0,0.0]
[1779779136908,45.04,76768.14,1.48,0.0,0.0,0.0]
[1779779142701,45.04,76743.35,1.48,0.0,0.0,0.0]
[1779779147737,45.04,76737.02,1.48,0.0,0.0,0.0]
[1779779152770,45.04,76737.18,1.48,0.0,0.0,0.0]
[1779779157806,45.04,76734.04,1.48,0.0,0.0,0.0]
[1779779162841,45.04,76734.85,1.48,0.0,0.0,0.0]
[1779779167877,45.04,76736.08,1.48,0.0,0.0,0.0]
[1779779172914,45.04,76722.85,1.48,0.0,0.0,0.0]
[1779779177949,45.04,76712.97,1.48,0.0,0.0,0.0]
[1779779182984,45.04,76705.33,1.48,0.0,0.0,0.0]
[1779779188022,45.04,76699.83,1.48,0.0,0.0,0.0]
[1779779191045,45.04,76696.97,1.48,0.0,0.0,0.0]
[1779779196080,45.04,76695.27,1.48,0.0,0.0,0.0]
[1779779201117,45.04,76712.71,1.48,0.0,0.0,0.0]
[1779779206151,45.04,76722.82,1.48,0.0,0.0,0.0]
[1779779211186,45.04,76734.8,1.48,0.0,0.0,0.0]
[1779779216221,45.04,76743.25,1.48,0.0,0.0,0.0]
[1779779221256,45.04,76749.29,1.48,0.0,0.0,0.0]
[1779779226290,45.04,76750.87,1.48,0.0,0.0,0.0]
[1779779231326,45.04,76754.22,1.48,0.0,0.0,0.0]
[1779779236362,45.04,76760.07,1.48,0.0,0.0,0.0]
[1779779241397,45.04,76764.5,1.48,0.0,0.0,0.0]
[1779779246433,45.04,76767.18,1.48,0.0,0.0,0.0]
[1779779251467,45.04,76769.45,1.48,0.0,0.0,0.0]
[1779779256504,45.04,76766.77,1.48,0.0,0.0,0.0]
[1779779263555,45.04,76768.59,1.48,0.0,0.0,0.0]
[1779779268587,45.04,76763.56,1.48,0.0,0.0,0.0]
[1779779273621,45.04,76751.79,1.48,0.0,0.0,0.0]
[1779779278656,45.04,76744.47,1.48,0.0,0.0,0.0]
[1779779283692,45.04,76746.16,1.48,0.0,0.0,0.0]
[1779779288727,45.04,76752.19,1.48,0.0,0.0,0.0]
[1779779293762,45.04,76753.16,1.48,0.0,0.0,0.0]
[1779779299804,45.04,76750.94,1.48,0.0,0.0,0.0]
[1779779304840,45.04,76732.99,1.48,0.0,0.0,0.0]
[1779779309873,45.04,76720.03,1.48,0.0,0.0,0.0]
[1779779312894,45.04,76718.55,1.48,0.0,0.0,0.0]
[1779779318184,45.04,76718.09,1.48,0.0,0.0,0.0]
[1779779323972,45.04,76720.53,1.48,0.0,0.0,0.0]
[1779779329008,45.04,76721.61,1.48,0.0,0.0,0.0]
[1779779334043,45.04,76720.84,1.48,0.0,0.0,0.0]
[1779779339078,45.04,76723.0,1.48,0.0,0.0,0.0]
[1779779344112,45.04,76723.73,1.48,0.0,0.0,0.0]
[1779779349149,45.04,76724.46,1.48,0.0,0.0,0.0]
[1779779354183,45.04,76711.21,1.48,0.0,0.0,0.0]
[1779779359226,45.04,76705.43,1.48,0.0,0.0,0.0]
[1779779364261,45.04,76706.55,1.48,0.0,0.0,0.0]
[1779779369294,45.04,76705.05,1.48,0.0,0.0,0.0]
[1779779371309,45.04,76705.52,1.48,0.0,0.0,0.0]
[1779779376345,45.04,76702.15,1.48,0.0,0.0,0.0]
[1779779381381,45.04,76688.29,1.48,0.0,0.0,0.0]
[1779779386415,45.04,76686.21,1.48,0.0,0.0,0.0]
[1779779391450,45.04,76683.66,1.48,0.0,0.0,0.0]
[1779779396486,45.04,76671.48,1.48,0.0,0.0,0.0]
[1779779401522,45.04,76659.28,1.48,0.0,0.0,0.0]
[1779779406556,45.04,76666.17,1.48,0.0,0.0,0.0]
[1779779411590,45.04,76662.11,1.48,0.0,0.0,0.0]
[1779779416626,45.04,76652.02,1.48,0.0,0.0,0.0]
[1779779421661,45.04,76652.02,1.48,0.0,0.0,0.0]
[1779779427705,45.04,76653.76,1.48,0.0,0.0,0.0]
[1779779431730,45.04,76653.9,1.48,0.0,0.0,0.0]
[1779779436765,45.04,76661.34,1.48,0.0,0.0,0.0]
[1779779441803,45.04,76667.74,1.48,0.0,0.0,0.0]
[1779779446836,45.04,76665.59,1.48,0.0,0.0,0.0]
[1779779451872,45.04,76666.52,1.48,0.0,0.0,0.0]
[1779779456905,45.04,76665.38,1.48,0.0,0.0,0.0]
[1779779461943,45.04,76665.35,1.48,0.0,0.0,0.0]
[1779779467984,45.04,76664.92,1.48,0.0,0.0,0.0]
[1779779473018,45.04,76663.62,1.48,0.0,0.0,0.0]
[1779779478056,45.04,76663.3,1.48,0.0,0.0,0.0]
[1779779483088,45.04,76658.74,1.48,0.0,0.0,0.0]
[1779779488137,45.04,76630.71,1.48,0.0,0.0,0.0]
[1779779491157,45.04,76634.08,1.48,0.0,0.0,0.0]
[1779779496193,45.04,76630.96,1.48,0.0,0.0,0.0]
[1779779501230,45.04,76629.78,1.48,0.0,0.0,0.0]
[1779779506264,45.04,76614.8,1.48,0.0,0.0,0.0]
[1779779511303,45.04,76611.86,1.48,0.0,0.0,0.0]
[1779779516338,45.04,76602.15,1.48,0.0,0.0,0.0]
[1779779521373,45.04,76610.39,1.48,0.0,0.0,0.0]
[1779779526408,45.04,76607.35,1.48,0.0,0.0,0.0]
[1779779531444,45.04,76610.0,1.48,0.0,0.0,0.0]
[1779779536479,45.04,76607.35,1.48,0.0,0.0,0.0]
[1779779541516,45.04,76601.33,1.48,0.0,0.0,0.0]
[1779779546549,45.04,76602.07,1.48,0.0,0.0,0.0]
[1779779552592,45.04,76602.96,1.48,0.0,0.0,0.0]
[1779779557628,45.04,76601.97,1.48,0.0,0.0,0.0]
[1779779562665,45.04,76589.32,1.48,0.0,0.0,0.0]
[1779779567700,45.04,76600.56,1.48,0.0,0.0,0.0]
[1779779572735,45.04,76598.07,1.48,0.0,0.0,0.0]
[1779779577771,45.04,76596.69,1.48,0.0,0.0,0.0]
[1779779583812,45.04,76595.31,1.48,0.0,0.0,0.0]
[1779779588848,45.04,76580.66,1.48,0.0,0.0,0.0]
[1779779593882,45.04,76581.59,1.48,0.0,0.0,0.0]
[1779779598917,45.04,76581.1,1.48,0.0,0.0,0.0]
[1779779603952,45.04,76580.15,1.48,0.0,0.0,0.0]
[1779779608987,45.04,76593.61,1.48,0.0,0.0,0.0]
[1779779611001,45.04,76596.82,1.48,0.0,0.0,0.0]
[1779779616036,45.04,76589.03,1.48,0.0,0.0,0.0]
[1779779621071,45.04,76589.53,1.48,0.0,0.0,0.0]
[1779779626107,45.04,76590.55,1.48,0.0,0.0,0.0]
[1779779631141,45.04,76589.45,1.48,0.0,0.0,0.0]
[1779779636176,45.04,76589.46,1.48,0.0,0.0,0.0]
[1779779641254,45.04,76589.89,1.48,0.0,0.0,0.0]
[1779779646284,45.04,76592.58,1.48,0.0,0.0,0.0]
[1779779651318,45.04,76592.4,1.48,0.0,0.0,0.0]
[1779779660597,45.04,76592.04,1.48,0.0,0.0,0.0]
[1779779667430,45.04,76591.36,1.48,0.0,0.0,0.0]
[1779779671459,45.04,76591.51,1.48,0.0,0.0,0.0]
[1779779679514,45.04,76591.42,1.48,0.0,0.0,0.0]
[1779779684549,45.04,76591.85,1.48,0.0,0.0,0.0]
[1779779689585,45.04,76592.06,1.48,0.0,0.0,0.0]
[1779779694620,45.04,76594.93,1.48,0.0,0.0,0.0]
[1779779699657,45.04,76596.55,1.48,0.0,0.0,0.0]
[1779779704692,45.04,76595.9,1.48,0.0,0.0,0.0]
[1779779709727,45.04,76595.33,1.48,0.0,0.0,0.0]
[1779779714762,45.04,76588.03,1.48,0.0,0.0,0.0]
[1779779719797,45.04,76589.33,1.48,0.0,0.0,0.0]
[1779779724835,45.04,76583.72,1.48,0.0,0.0,0.0]
[1779779729871,45.04,76583.29,1.48,0.0,0.0,0.0]
[1779779731108,45.04,76583.3,1.48,0.0,0.0,0.0]
[1779779736921,45.04,76585.17,1.48,0.0,0.0,0.0]
[1779779741955,45.04,76584.69,1.48,0.0,0.0,0.0]
[1779779746990,45.04,76583.38,1.48,0.0,0.0,0.0]
[1779779752026,45.04,76569.62,1.48,0.0,0.0,0.0]
[1779779757064,45.04,76578.8,1.48,0.0,0.0,0.0]
[1779779762099,45.04,76579.01,1.48,0.0,0.0,0.0]
[1779779768142,45.04,76579.78,1.48,0.0,0.0,0.0]
[1779779773177,45.04,76579.94,1.48,0.0,0.0,0.0]
[1779779778211,45.04,76580.16,1.48,0.0,0.0,0.0]
[1779779783248,45.04,76581.44,1.48,0.0,0.0,0.0]
[1779779788283,45.04,76582.63,1.48,0.0,0.0,0.0]
[1779779791529,45.04,76582.72,1.48,0.0,0.0,0.0]
[1779779797347,45.04,76583.82,1.48,0.0,0.0,0.0]
[1779779802383,45.04,76578.0,1.48,0.0,0.0,0.0]
[1779779807418,45.04,76574.66,1.48,0.0,0.0,0.0]
[1779779812455,45.04,76574.06,1.48,0.0,0.0,0.0]
[1779779817488,45.04,76571.91,1.48,0.0,0.0,0.0]
[1779779822525,45.04,76568.89,1.48,0.0,0.0,0.0]
[1779779827565,45.04,76565.03,1.48,0.0,0.0,0.0]
[1779779832600,45.04,76561.92,1.48,0.0,0.0,0.0]
[1779779837637,45.04,76546.77,1.48,0.0,0.0,0.0]
[1779779842671,45.04,76548.0,1.48,0.0,0.0,0.0]
[1779779847707,45.04,76546.55,1.48,0.0,0.0,0.0]
[1779779851735,45.04,76546.03,1.48,0.0,0.0,0.0]
[1779779856770,45.04,76544.04,1.48,0.0,0.0,0.0]
[1779779861810,45.04,76533.59,1.48,0.0,0.0,0.0]
[1779779866845,45.04,76530.86,1.48,0.0,0.0,0.0]
[1779779871881,45.04,76522.88,1.48,0.0,0.0,0.0]
[1779779876916,45.04,76520.51,1.48,0.0,0.0,0.0]
[1779779882198,45.04,76519.85,1.48,0.0,0.0,0.0]
[1779779887995,45.04,76519.88,1.48,0.0,0.0,0.0]
[1779779893030,45.04,76535.9,1.48,0.0,0.0,0.0]
[1779779898066,45.04,76530.26,1.48,0.0,0.0,0.0]
[1779779903102,45.04,76529.4,1.48,0.0,0.0,0.0]
[1779779908137,45.04,76530.81,1.48,0.0,0.0,0.0]
[1779779911158,45.04,76536.34,1.48,0.0,0.0,0.0]
[1779779916193,45.04,76544.5,1.48,0.0,0.0,0.0]
[1779779921230,45.04,76543.63,1.48,0.0,0.0,0.0]
[1779779926265,45.04,76552.92,1.48,0.0,0.0,0.0]
[1779779931299,45.04,76576.54,1.48,0.0,0.0,0.0]
[1779779936334,45.04,76577.04,1.48,0.0,0.0,0.0]
[1779779941372,45.04,76574.8,1.48,0.0,0.0,0.0]
[1779779946406,45.04,76576.82,1.48,0.0,0.0,0.0]
[1779779951444,45.04,76571.51,1.48,0.0,0.0,0.0]
[1779779956476,45.04,76577.67,1.48,0.0,0.0,0.0]
[1779779961512,45.04,76579.72,1.48,0.0,0.0,0.0]
[1779779966555,45.04,76581.92,1.48,0.0,0.0,0.0]
[1779779972834,45.04,76579.0,1.48,0.0,0.0,0.0]
[1779779978630,45.04,76576.13,1.48,0.0,0.0,0.0]
[1779779983667,45.04,76574.66,1.48,0.0,0.0,0.0]
[1779779988701,45.04,76577.27,1.48,0.0,0.0,0.0]
[1779779993736,45.04,76585.49,1.48,0.0,0.0,0.0]
[1779779998772,45.04,76591.17,1.48,0.0,0.0,0.0]
[1779780003807,45.04,76593.58,1.48,0.0,0.0,0.0]
[1779780008841,45.04,76585.78,1.48,0.0,0.0,0.0]
[1779780013880,45.04,76581.24,1.48,0.0,0.0,0.0]
[1779780018913,45.04,76577.43,1.48,0.0,0.0,0.0]
[1779780023948,45.04,76577.24,1.48,0.0,0.0,0.0]
[1779780028992,45.04,76572.05,1.48,0.0,0.0,0.0]
[1779780032009,45.04,76571.59,1.48,0.0,0.0,0.0]
[1779780037043,45.04,76561.98,1.48,0.0,0.0,0.0]
[1779780042077,45.04,76562.99,1.48,0.0,0.0,0.0]
[1779780047111,45.04,76562.63,1.48,0.0,0.0,0.0]
[1779780052148,45.04,76562.74,1.48,0.0,0.0,0.0]
[1779780063471,45.04,76563.8,1.48,0.0,0.0,0.0]
[1779780069265,45.04,76562.48,1.48,0.0,0.0,0.0]
[1779780074300,45.04,76562.16,1.48,0.0,0.0,0.0]
[1779780079336,45.04,76561.96,1.48,0.0,0.0,0.0]
[1779780084371,45.04,76562.67,1.48,0.0,0.0,0.0]
[1779780089407,45.04,76561.22,1.48,0.0,0.0,0.0]
[1779780093681,45.04,76559.73,1.48,0.0,0.0,0.0]
[1779780100485,45.04,76559.85,1.48,0.0,0.0,0.0]
[1779780105519,45.04,76563.53,1.48,0.0,0.0,0.0]
[1779780110555,45.04,76562.61,1.48,0.0,0.0,0.0]
[1779780115590,45.04,76562.28,1.48,0.0,0.0,0.0]
[1779780120625,45.04,76562.83,1.48,0.0,0.0,0.0]
[1779780125660,45.04,76557.53,1.48,0.0,0.0,0.0]
[1779780130695,45.04,76557.93,1.48,0.0,0.0,0.0]
[1779780136737,45.04,76557.08,1.48,0.0,0.0,0.0]
[1779780141801,45.04,76558.51,1.48,0.0,0.0,0.0]
[1779780146836,45.04,76562.09,1.48,0.0,0.0,0.0]
[1779780151871,45.04,76560.0,1.48,0.0,0.0,0.0]
[1779780156906,45.04,76560.02,1.48,0.0,0.0,0.0]
[1779780161942,45.04,76560.89,1.48,0.0,0.0,0.0]
[1779780166977,45.04,76563.96,1.48,0.0,0.0,0.0]
[1779780172013,45.04,76567.41,1.48,0.0,0.0,0.0]
[1779780177048,45.04,76576.42,1.48,0.0,0.0,0.0]
[1779780182085,45.04,76578.52,1.48,0.0,0.0,0.0]
[1779780188125,45.04,76583.19,1.48,0.0,0.0,0.0]
[1779780193165,45.04,76570.81,1.48,0.0,0.0,0.0]
[1779780198200,45.04,76574.5,1.48,0.0,0.0,0.0]
[1779780204248,45.04,76570.89,1.48,0.0,0.0,0.0]
[1779780209277,45.04,76562.22,1.48,0.0,0.0,0.0]
[1779780214534,45.04,76562.32,1.48,0.0,0.0,0.0]
[1779780220355,45.04,76569.48,1.48,0.0,0.0,0.0]
[1779780225389,45.04,76568.98,1.48,0.0,0.0,0.0]
[1779780231430,45.04,76568.3,1.48,0.0,0.0,0.0]
[1779780238480,45.04,76567.29,1.48,0.0,0.0,0.0]
[1779780243518,45.04,76568.03,1.48,0.0,0.0,0.0]
[1779780248553,45.04,76569.35,1.48,0.0,0.0,0.0]
[1779780253588,45.04,76576.25,1.48,0.0,0.0,0.0]
[1779780258623,45.04,76580.14,1.48,0.0,0.0,0.0]
[1779780263658,45.04,76582.98,1.48,0.0,0.0,0.0]
[1779780268693,45.04,76584.11,1.48,0.0,0.0,0.0]
[1779780271718,45.04,76585.62,1.48,0.0,0.0,0.0]
[1779780276751,45.04,76594.24,1.48,0.0,0.0,0.0]
[1779780281785,45.04,76593.9,1.48,0.0,0.0,0.0]
[1779780286821,45.04,76592.17,1.48,0.0,0.0,0.0]
[1779780295099,45.04,76591.56,1.48,0.0,0.0,0.0]
[1779780301931,45.04,76590.56,1.48,0.0,0.0,0.0]
[1779780306964,45.04,76602.42,1.48,0.0,0.0,0.0]
[1779780311999,45.04,76604.79,1.48,0.0,0.0,0.0]
[1779780317035,45.04,76606.1,1.48,0.0,0.0,0.0]
[1779780322070,45.04,76607.2,1.48,0.0,0.0,0.0]
[1779780327105,45.04,76608.39,1.48,0.0,0.0,0.0]
[1779780331133,45.04,76610.76,1.48,0.0,0.0,0.0]
[1779780337175,45.04,76611.7,1.48,0.0,0.0,0.0]
[1779780343218,45.04,76612.29,1.48,0.0,0.0,0.0]
[1779780348254,45.04,76613.92,1.48,0.0,0.0,0.0]
[1779780353287,45.04,76616.22,1.48,0.0,0.0,0.0]
[1779780359333,45.04,76614.69,1.48,0.0,0.0,0.0]
[1779780365381,45.04,76608.87,1.48,0.0,0.0,0.0]
[1779780370410,45.04,76607.61,1.48,0.0,0.0,0.0]
[1779780375445,45.04,76608.78,1.48,0.0,0.0,0.0]
[1779780381487,45.04,76609.76,1.48,0.0,0.0,0.0]
[1779780386524,45.04,76610.04,1.48,0.0,0.0,0.0]
[1779780391557,45.04,76611.12,1.48,0.0,0.0,0.0]
[1779780396592,45.04,76620.08,1.48,0.0,0.0,0.0]
[1779780401628,45.04,76620.54,1.48,0.0,0.0,0.0]
[1779780406663,45.04,76622.83,1.48,0.0,0.0,0.0]
[1779780411699,45.04,76628.39,1.48,0.0,0.0,0.0]
[1779780416733,45.04,76627.59,1.48,0.0,0.0,0.0]
[1779780421768,45.04,76626.76,1.48,0.0,0.0,0.0]
[1779780426807,45.04,76627.15,1.48,0.0,0.0,0.0]
[1779780431842,45.04,76625.92,1.48,0.0,0.0,0.0]
[1779780436877,45.04,76622.17,1.48,0.0,0.0,0.0]
[1779780441912,45.04,76621.6,1.48,0.0,0.0,0.0]
[1779780446946,45.04,76622.84,1.48,0.0,0.0,0.0]
[1779780451985,45.04,76622.84,1.48,0.0,0.0,0.0]
[1779780457017,45.04,76623.1,1.48,0.0,0.0,0.0]
[1779780462053,45.04,76623.73,1.48,0.0,0.0,0.0]
[1779780467087,45.04,76625.23,1.48,0.0,0.0,0.0]
[1779780472123,45.04,76625.21,1.48,0.0,0.0,0.0]
[1779780477158,45.04,76626.93,1.48,0.0,0.0,0.0]
[1779780483421,45.04,76627.38,1.48,0.0,0.0,0.0]
[1779780489242,45.04,76615.65,1.48,0.0,0.0,0.0]
[1779780494278,45.04,76614.99,1.48,0.0,0.0,0.0]
[1779780499311,45.04,76615.84,1.48,0.0,0.0,0.0]
[1779780507367,45.04,76617.39,1.48,0.0,0.0,0.0]
[1779780511396,45.04,76617.88,1.48,0.0,0.0,0.0]
[1779780516431,45.04,76618.63,1.48,0.0,0.0,0.0]
[1779780521466,45.04,76611.04,1.48,0.0,0.0,0.0]
[1779780526501,45.04,76605.38,1.48,0.0,0.0,0.0]
[1779780531536,45.04,76605.53,1.48,0.0,0.0,0.0]
[1779780536571,45.04,76603.88,1.48,0.0,0.0,0.0]
[1779780541606,45.04,76603.15,1.48,0.0,0.0,0.0]
[1779780547648,45.04,76601.95,1.48,0.0,0.0,0.0]
[1779780552688,45.04,76602.46,1.48,0.0,0.0,0.0]
[1779780557722,45.04,76599.68,1.48,0.0,0.0,0.0]
[1779780563991,45.04,76598.93,1.48,0.0,0.0,0.0]
[1779780569807,45.04,76599.1,1.48,0.0,0.0,0.0]
[1779780571821,45.04,76598.7,1.48,0.0,0.0,0.0]
[1779780576857,45.04,76604.25,1.48,0.0,0.0,0.0]
[1779780581896,45.04,76605.67,1.48,0.0,0.0,0.0]
[1779780586930,45.04,76609.41,1.48,0.0,0.0,0.0]
[1779780591966,45.04,76608.82,1.48,0.0,0.0,0.0]
[1779780597000,45.04,76607.74,1.48,0.0,0.0,0.0]
[1779780602043,45.04,76607.59,1.48,0.0,0.0,0.0]
[1779780607082,45.04,76600.6,1.48,0.0,0.0,0.0]
[1779780612115,45.04,76601.69,1.48,0.0,0.0,0.0]
[1779780617148,45.04,76604.72,1.48,0.0,0.0,0.0]
[1779780622182,45.04,76605.99,1.48,0.0,0.0,0.0]
[1779780627219,45.04,76606.62,1.48,0.0,0.0,0.0]
[1779780631246,45.04,76607.03,1.48,0.0,0.0,0.0]
[1779780636285,45.04,76586.43,1.48,0.0,0.0,0.0]
[1779780641319,45.04,76586.45,1.48,0.0,0.0,0.0]
[1779780646357,45.04,76586.56,1.48,0.0,0.0,0.0]
[1779780651390,45.04,76584.43,1.48,0.0,0.0,0.0]
[1779780656424,45.04,76577.29,1.48,0.0,0.0,0.0]
[1779780661859,45.04,76577.53,1.48,0.0,0.0,0.0]
[1779780667502,45.04,76584.05,1.48,0.0,0.0,0.0]
[1779780673544,45.04,76584.74,1.48,0.0,0.0,0.0]
[1779780678878,45.04,76582.7,1.48,0.0,0.0,0.0]
[1779780684621,45.04,76582.76,1.48,0.0,0.0,0.0]
[1779780690663,45.04,76581.73,1.48,0.0,0.0,0.0]
[1779780691669,45.04,76581.79,1.48,0.0,0.0,0.0]
[1779780696705,45.04,76583.99,1.48,0.0,0.0,0.0]
[1779780701741,45.04,76585.12,1.48,0.0,0.0,0.0]
[1779780706779,45.04,76584.83,1.48,0.0,0.0,0.0]
[1779780711809,45.04,76596.91,1.48,0.0,0.0,0.0]
[1779780716921,45.04,76593.86,1.48,0.0,0.0,0.0]
[1779780721925,45.04,76592.11,1.48,0.0,0.0,0.0]
[1779780726930,45.04,76593.13,1.48,0.0,0.0,0.0]
[1779780731950,45.04,76592.5,1.48,0.0,0.0,0.0]
[1779780737992,45.04,76593.45,1.48,0.0,0.0,0.0]
[1779780743036,45.04,76557.56,1.48,0.0,0.0,0.0]
[1779780748069,45.04,76554.81,1.48,0.0,0.0,0.0]
[1779780751093,45.04,76562.77,1.48,0.0,0.0,0.0]
[1779780756122,45.04,76579.43,1.48,0.0,0.0,0.0]
[1779780761181,45.04,76580.77,1.48,0.0,0.0,0.0]
[1779780766214,45.04,76547.19,1.48,0.0,0.0,0.0]
[1779780771267,45.04,76569.13,1.48,0.0,0.0,0.0]
[1779780776295,45.04,76570.95,1.48,0.0,0.0,0.0]
[1779780781329,45.04,76561.25,1.48,0.0,0.0,0.0]
[1779780786369,45.04,76548.55,1.48,0.0,0.0,0.0]
[1779780791399,45.04,76543.7,1.48,0.0,0.0,0.0]
[1779780796440,45.04,76537.03,1.48,0.0,0.0,0.0]
[1779780801474,45.04,76527.2,1.48,0.0,0.0,0.0]
[1779780806509,45.04,76527.22,1.48,0.0,0.0,0.0]
[1779780811547,45.04,76537.67,1.48,0.0,0.0,0.0]
[1779780816583,45.04,76536.32,1.48,0.0,0.0,0.0]
[1779780821618,45.04,76548.47,1.48,0.0,0.0,0.0]
[1779780826654,45.04,76556.83,1.48,0.0,0.0,0.0]
[1779780831687,45.04,76577.37,1.48,0.0,0.0,0.0]
[1779780836723,45.04,76581.97,1.48,0.0,0.0,0.0]
[1779780841759,45.04,76586.24,1.48,0.0,0.0,0.0]
[1779780846794,45.04,76585.61,1.48,0.0,0.0,0.0]
[1779780851831,45.04,76585.99,1.48,0.0,0.0,0.0]
[1779780856865,45.04,76586.76,1.48,0.0,0.0,0.0]
[1779780861901,45.04,76586.1,1.48,0.0,0.0,0.0]
[1779780866936,45.04,76585.39,1.48,0.0,0.0,0.0]
[1779780871974,45.04,76585.75,1.48,0.0,0.0,0.0]
[1779780877009,45.04,76587.64,1.48,0.0,0.0,0.0]
[1779780882120,45.04,76593.98,1.48,0.0,0.0,0.0]
[1779780887126,45.04,76592.82,1.48,0.0,0.0,0.0]
[1779780892130,45.04,76591.41,1.48,0.0,0.0,0.0]
[1779780897151,45.04,76592.18,1.48,0.0,0.0,0.0]
[1779780902191,45.04,76589.17,1.48,0.0,0.0,0.0]
[1779780907231,45.04,76564.46,1.48,0.0,0.0,0.0]
[1779780912261,45.04,76551.53,1.48,0.0,0.0,0.0]
[1779780917296,45.04,76547.7,1.48,0.0,0.0,0.0]
[1779780922333,45.04,76548.37,1.48,0.0,0.0,0.0]
[1779780927367,45.04,76550.33,1.48,0.0,0.0,0.0]
[1779780931395,45.04,76550.72,1.48,0.0,0.0,0.0]
[1779780936614,45.04,76552.07,1.48,0.0,0.0,0.0]
[1779780942472,45.04,76551.0,1.48,0.0,0.0,0.0]
[1779780947508,45.04,76548.88,1.48,0.0,0.0,0.0]
[1779780952543,45.04,76560.75,1.48,0.0,0.0,0.0]
[1779780957585,45.04,76560.37,1.48,0.0,0.0,0.0]
[1779780962618,45.04,76571.07,1.48,0.0,0.0,0.0]
[1779780967658,45.04,76572.46,1.48,0.0,0.0,0.0]
[1779780972685,45.04,76572.65,1.48,0.0,0.0,0.0]
[1779780977721,45.04,76584.94,1.48,0.0,0.0,0.0]
[1779780982760,45.04,76585.06,1.48,0.0,0.0,0.0]
[1779780987793,45.04,76580.05,1.48,0.0,0.0,0.0]
[1779780991822,45.04,76572.7,1.48,0.0,0.0,0.0]
[1779780997040,45.04,76574.05,1.48,0.0,0.0,0.0]
[1779781002901,45.04,76573.96,1.48,0.0,0.0,0.0]
[1779781007934,45.04,76573.46,1.48,0.0,0.0,0.0]
[1779781012970,45.04,76574.11,1.48,0.0,0.0,0.0]
[1779781018003,45.04,76573.05,1.48,0.0,0.0,0.0]
[1779781023041,45.04,76558.86,1.48,0.0,0.0,0.0]
[1779781028077,45.04,76557.9,1.48,0.0,0.0,0.0]
[1779781033111,45.04,76559.76,1.48,0.0,0.0,0.0]
[1779781038149,45.04,76560.75,1.48,0.0,0.0,0.0]
[1779781043183,45.04,76559.45,1.48,0.0,0.0,0.0]
[1779781048306,45.04,76574.38,1.48,0.0,0.0,0.0]
[1779781051310,45.04,76568.96,1.48,0.0,0.0,0.0]
[1779781056314,45.04,76566.44,1.48,0.0,0.0,0.0]
[1779781061319,45.04,76565.78,1.48,0.0,0.0,0.0]
[1779781066349,45.04,76565.27,1.48,0.0,0.0,0.0]
[1779781071383,45.04,76563.86,1.48,0.0,0.0,0.0]
[1779781076418,45.04,76556.7,1.48,0.0,0.0,0.0]
[1779781081454,45.04,76556.98,1.48,0.0,0.0,0.0]
[1779781086491,45.04,76548.63,1.48,0.0,0.0,0.0]
[1779781091530,45.04,76558.8,1.48,0.0,0.0,0.0]
[1779781096566,45.04,76563.33,1.48,0.0,0.0,0.0]
[1779781101615,45.04,76562.83,1.48,0.0,0.0,0.0]
[1779781106635,45.04,76557.49,1.48,0.0,0.0,0.0]
[1779781111670,45.04,76558.11,1.48,0.0,0.0,0.0]
[1779781116705,45.04,76555.13,1.48,0.0,0.0,0.0]
[1779781122402,45.04,76546.86,1.48,0.0,0.0,0.0]
[1779781127954,45.04,76548.33,1.48,0.0,0.0,0.0]
[1779781133826,45.04,76547.29,1.48,0.0,0.0,0.0]
[1779781138860,45.04,76547.22,1.48,0.0,0.0,0.0]
[1779781144905,45.04,76553.24,1.48,0.0,0.0,0.0]
[1779781149939,45.04,76549.02,1.48,0.0,0.0,0.0]
[1779781154974,45.04,76545.44,1.48,0.0,0.0,0.0]
[1779781160019,45.04,76545.63,1.48,0.0,0.0,0.0]
[1779781165048,45.04,76547.06,1.48,0.0,0.0,0.0]
[1779781170079,45.04,76547.41,1.48,0.0,0.0,0.0]
[1779781171085,45.04,76547.51,1.48,0.0,0.0,0.0]
[1779781176121,45.04,76548.7,1.48,0.0,0.0,0.0]
[1779781181163,45.04,76553.23,1.48,0.0,0.0,0.0]
[1779781186192,45.04,76554.67,1.48,0.0,0.0,0.0]
[1779781191230,45.04,76554.78,1.48,0.0,0.0,0.0]
[1779781196263,45.04,76554.0,1.48,0.0,0.0,0.0]
[1779781201298,45.04,76552.75,1.48,0.0,0.0,0.0]
[1779781206332,45.04,76552.98,1.48,0.0,0.0,0.0]
[1779781211497,45.04,76553.5,1.48,0.0,0.0,0.0]
[1779781216500,45.04,76553.74,1.48,0.0,0.0,0.0]
[1779781221505,45.04,76552.28,1.48,0.0,0.0,0.0]
[1779781226511,45.04,76560.49,1.48,0.0,0.0,0.0]
[1779781231516,45.04,76562.14,1.48,0.0,0.0,0.0]
[1779781236544,45.04,76563.48,1.48,0.0,0.0,0.0]
[1779781241579,45.04,76568.08,1.48,0.0,0.0,0.0]
[1779781246615,45.04,76572.37,1.48,0.0,0.0,0.0]
[1779781251650,45.04,76574.61,1.48,0.0,0.0,0.0]
[1779781256683,45.04,76566.52,1.48,0.0,0.0,0.0]
[1779781261718,45.04,76566.61,1.48,0.0,0.0,0.0]
[1779781266757,45.04,76573.09,1.48,0.0,0.0,0.0]
[1779781271790,45.04,76572.89,1.48,0.0,0.0,0.0]
[1779781276824,45.04,76574.56,1.48,0.0,0.0,0.0]
[1779781282866,45.04,76574.95,1.48,0.0,0.0,0.0]
[1779781287903,45.04,76574.95,1.48,0.0,0.0,0.0]
[1779781291576,45.04,76575.33,1.48,0.0,0.0,0.0]
[1779781296965,45.04,76581.05,1.48,0.0,0.0,0.0]
[1779781302000,45.04,76582.02,1.48,0.0,0.0,0.0]
[1779781307035,45.04,76581.8,1.48,0.0,0.0,0.0]
[1779781312069,45.04,76581.85,1.48,0.0,0.0,0.0]
[1779781317105,45.04,76582.68,1.48,0.0,0.0,0.0]
[1779781322139,45.04,76583.1,1.48,0.0,0.0,0.0]
[1779781327175,45.04,76582.45,1.48,0.0,0.0,0.0]
[1779781332212,45.04,76584.21,1.48,0.0,0.0,0.0]
[1779781338254,45.04,76584.16,1.48,0.0,0.0,0.0]
[1779781343629,45.04,76584.04,1.48,0.0,0.0,0.0]
[1779781349508,45.04,76590.66,1.48,0.0,0.0,0.0]
[1779781351343,45.04,76590.88,1.48,0.0,0.0,0.0]
[1779781356385,45.04,76590.98,1.48,0.0,0.0,0.0]
[1779781361420,45.04,76594.28,1.48,0.0,0.0,0.0]
[1779781366456,45.04,76592.88,1.48,0.0,0.0,0.0]
[1779781371493,45.04,76592.55,1.48,0.0,0.0,0.0]
[1779781377533,45.04,76587.23,1.48,0.0,0.0,0.0]
[1779781382674,45.04,76586.81,1.48,0.0,0.0,0.0]
[1779781387674,45.04,76587.44,1.48,0.0,0.0,0.0]
[1779781392678,45.04,76586.94,1.48,0.0,0.0,0.0]
[1779781397683,45.04,76587.13,1.48,0.0,0.0,0.0]
[1779781402708,45.04,76587.46,1.48,0.0,0.0,0.0]
[1779781407744,45.04,76587.03,1.48,0.0,0.0,0.0]
[1779781411772,45.04,76590.3,1.48,0.0,0.0,0.0]
[1779781416808,45.04,76587.93,1.48,0.0,0.0,0.0]
[1779781421841,45.04,76587.73,1.48,0.0,0.0,0.0]
[1779781426878,45.04,76588.07,1.48,0.0,0.0,0.0]
[1779781431912,45.04,76587.58,1.48,0.0,0.0,0.0]
[1779781436946,45.04,76581.68,1.48,0.0,0.0,0.0]
[1779781442989,45.04,76581.78,1.48,0.0,0.0,0.0]
[1779781448027,45.04,76581.74,1.48,0.0,0.0,0.0]
[1779781453060,45.04,76564.1,1.48,0.0,0.0,0.0]
[1779781459103,45.04,76562.44,1.48,0.0,0.0,0.0]
[1779781464136,45.04,76564.02,1.48,0.0,0.0,0.0]
[1779781469172,45.04,76564.05,1.48,0.0,0.0,0.0]
[1779781471187,45.04,76564.26,1.48,0.0,0.0,0.0]
[1779781476762,45.04,76563.24,1.48,0.0,0.0,0.0]
[1779781481766,45.04,76563.14,1.48,0.0,0.0,0.0]
[1779781487298,45.04,76563.11,1.48,0.0,0.0,0.0]
[1779781492333,45.04,76563.47,1.48,0.0,0.0,0.0]
[1779781497369,45.04,76564.27,1.48,0.0,0.0,0.0]
[1779781502407,45.04,76567.13,1.48,0.0,0.0,0.0]
[1779781507438,45.04,76584.51,1.48,0.0,0.0,0.0]
[1779781512473,45.04,76587.53,1.48,0.0,0.0,0.0]
[1779781517508,45.04,76588.92,1.48,0.0,0.0,0.0]
[1779781522548,45.04,76594.07,1.48,0.0,0.0,0.0]
[1779781527584,45.04,76593.27,1.48,0.0,0.0,0.0]
[1779781532615,45.04,76592.68,1.48,0.0,0.0,0.0]
[1779781537651,45.04,76588.59,1.48,0.0,0.0,0.0]
[1779781543694,45.04,76586.91,1.48,0.0,0.0,0.0]
[1779781548832,45.04,76586.71,1.48,0.0,0.0,0.0]
[1779781553837,45.04,76587.25,1.48,0.0,0.0,0.0]
[1779781558842,45.04,76575.45,1.48,0.0,0.0,0.0]
[1779781563849,45.04,76575.85,1.48,0.0,0.0,0.0]
[1779781568873,45.04,76576.07,1.48,0.0,0.0,0.0]
[1779781573906,45.04,76570.16,1.48,0.0,0.0,0.0]
[1779781579863,45.04,76564.72,1.48,0.0,0.0,0.0]
[1779781584868,45.04,76564.92,1.48,0.0,0.0,0.0]
[1779781590021,45.04,76565.92,1.48,0.0,0.0,0.0]
[1779781591196,45.04,76567.9,1.48,0.0,0.0,0.0]
[1779781596881,45.04,76567.59,1.48,0.0,0.0,0.0]
[1779781602104,45.04,76568.03,1.48,0.0,0.0,0.0]
[1779781607139,45.04,76566.76,1.48,0.0,0.0,0.0]
[1779781612174,45.04,76566.7,1.48,0.0,0.0,0.0]
[1779781617211,45.04,76567.04,1.48,0.0,0.0,0.0]
[1779781622244,45.04,76569.32,1.48,0.0,0.0,0.0]
[1779781627280,45.04,76572.94,1.48,0.0,0.0,0.0]
[1779781632319,45.04,76573.95,1.48,0.0,0.0,0.0]
[1779781637349,45.04,76574.97,1.48,0.0,0.0,0.0]
[1779781642384,45.04,76574.52,1.48,0.0,0.0,0.0]
[1779781647419,45.04,76574.51,1.48,0.0,0.0,0.0]
[1779781651616,45.04,76574.51,1.48,0.0,0.0,0.0]
[1779781657489,45.04,76574.19,1.48,0.0,0.0,0.0]
[1779781662945,45.04,76574.14,1.48,0.0,0.0,0.0]
[1779781667950,45.04,76574.03,1.48,0.0,0.0,0.0]
[1779781673606,45.04,76574.11,1.48,0.0,0.0,0.0]
[1779781678644,45.04,76574.15,1.48,0.0,0.0,0.0]
[1779781683677,45.04,76574.57,1.48,0.0,0.0,0.0]
[1779781688713,45.04,76573.97,1.48,0.0,0.0,0.0]
[1779781693748,45.04,76574.7,1.48,0.0,0.0,0.0]
[1779781699790,45.04,76573.56,1.48,0.0,0.0,0.0]
[1779781705832,45.04,76573.48,1.48,0.0,0.0,0.0]
[1779781711873,45.04,76572.74,1.48,0.0,0.0,0.0]
[1779781716910,45.04,76573.69,1.48,0.0,0.0,0.0]
[1779781722022,45.04,76573.48,1.48,0.0,0.0,0.0]
[1779781727027,45.04,76573.73,1.48,0.0,0.0,0.0]
[1779781732183,45.04,76574.53,1.48,0.0,0.0,0.0]
[1779781738039,45.04,76574.58,1.48,0.0,0.0,0.0]
[1779781743096,45.04,76588.06,1.48,0.0,0.0,0.0]
[1779781749136,45.04,76589.36,1.48,0.0,0.0,0.0]
[1779781754171,45.04,76589.64,1.48,0.0,0.0,0.0]
[1779781759205,45.04,76588.18,1.48,0.0,0.0,0.0]
[1779781765067,45.04,76588.56,1.48,0.0,0.0,0.0]
[1779781770284,45.04,76588.6,1.48,0.0,0.0,0.0]
[1779781776077,45.04,76589.37,1.48,0.0,0.0,0.0]
[1779781781358,45.04,76589.3,1.48,0.0,0.0,0.0]
[1779781786395,45.04,76590.52,1.48,0.0,0.0,0.0]
[1779781791430,45.04,76597.34,1.48,0.0,0.0,0.0]
[1779781796464,45.04,76601.85,1.48,0.0,0.0,0.0]
[1779781802691,45.04,76602.37,1.48,0.0,0.0,0.0]
[1779781808550,45.04,76603.14,1.48,0.0,0.0,0.0]
[1779781813584,45.04,76606.43,1.48,0.0,0.0,0.0]
[1779781818619,45.04,76608.06,1.48,0.0,0.0,0.0]
[1779781823654,45.04,76608.09,1.48,0.0,0.0,0.0]
[1779781828689,45.04,76609.18,1.48,0.0,0.0,0.0]
[1779781833725,45.04,76609.4,1.48,0.0,0.0,0.0]
[1779781838759,45.04,76610.83,1.48,0.0,0.0,0.0]
[1779781843793,45.04,76610.68,1.48,0.0,0.0,0.0]
[1779781848829,45.04,76609.84,1.48,0.0,0.0,0.0]
[1779781853864,45.04,76610.06,1.48,0.0,0.0,0.0]
[1779781858899,45.04,76611.45,1.48,0.0,0.0,0.0]
[1779781863935,45.04,76616.03,1.48,0.0,0.0,0.0]
[1779781868969,45.04,76616.55,1.48,0.0,0.0,0.0]
[1779781874004,45.04,76617.02,1.48,0.0,0.0,0.0]
[1779781879040,45.04,76618.64,1.48,0.0,0.0,0.0]
[1779781884074,45.04,76619.34,1.48,0.0,0.0,0.0]
[1779781889198,45.04,76622.1,1.48,0.0,0.0,0.0]
[1779781894202,45.04,76621.55,1.48,0.0,0.0,0.0]
[1779781899206,45.04,76622.48,1.48,0.0,0.0,0.0]
[1779781904218,45.04,76621.2,1.48,0.0,0.0,0.0]
[1779781909251,45.04,76620.88,1.48,0.0,0.0,0.0]
[1779781914287,45.04,76623.25,1.48,0.0,0.0,0.0]
[1779781919323,45.04,76622.14,1.48,0.0,0.0,0.0]
[1779781924356,45.04,76622.13,1.48,0.0,0.0,0.0]
[1779781930242,45.04,76621.9,1.48,0.0,0.0,0.0]
[1779781935433,45.04,76622.39,1.48,0.0,0.0,0.0]
[1779781940469,45.04,76622.36,1.48,0.0,0.0,0.0]
[1779781945506,45.04,76622.01,1.48,0.0,0.0,0.0]
[1779781950539,45.04,76619.75,1.48,0.0,0.0,0.0]
[1779781955573,45.04,76619.43,1.48,0.0,0.0,0.0]
[1779781961270,45.04,76619.94,1.48,0.0,0.0,0.0]
[1779781966276,45.04,76621.09,1.48,0.0,0.0,0.0]
[1779781971686,45.04,76621.8,1.48,0.0,0.0,0.0]
[1779781977288,45.04,76622.01,1.48,0.0,0.0,0.0]
[1779781982763,45.04,76622.17,1.48,0.0,0.0,0.0]
[1779781987798,45.04,76622.05,1.48,0.0,0.0,0.0]
[1779781992833,45.04,76622.98,1.48,0.0,0.0,0.0]
[1779781997868,45.04,76628.71,1.48,0.0,0.0,0.0]
[1779782002904,45.04,76632.03,1.48,0.0,0.0,0.0]
[1779782008945,45.04,76635.72,1.48,0.0,0.0,0.0]
[1779782014175,45.04,76636.28,1.48,0.0,0.0,0.0]
[1779782020029,45.04,76637.63,1.48,0.0,0.0,0.0]
[1779782025061,45.04,76639.89,1.48,0.0,0.0,0.0]
[1779782030097,45.04,76646.77,1.48,0.0,0.0,0.0]
[1779782035132,45.04,76654.69,1.48,0.0,0.0,0.0]
[1779782040167,45.04,76658.22,1.48,0.0,0.0,0.0]
[1779782046209,45.04,76657.87,1.48,0.0,0.0,0.0]
[1779782051245,45.04,76663.2,1.48,0.0,0.0,0.0]
[1779782056378,45.04,76663.66,1.48,0.0,0.0,0.0]
[1779782061382,45.04,76663.49,1.48,0.0,0.0,0.0]
[1779782066388,45.04,76662.63,1.48,0.0,0.0,0.0]
[1779782071393,45.04,76663.4,1.48,0.0,0.0,0.0]
[1779782076397,45.04,76662.94,1.48,0.0,0.0,0.0]
[1779782081458,45.04,76663.45,1.48,0.0,0.0,0.0]
[1779782086495,45.04,76671.31,1.48,0.0,0.0,0.0]
[1779782091529,45.04,76673.72,1.48,0.0,0.0,0.0]
[1779782096564,45.04,76672.63,1.48,0.0,0.0,0.0]
[1779782101598,45.04,76674.12,1.48,0.0,0.0,0.0]
[1779782106633,45.04,76669.97,1.48,0.0,0.0,0.0]
[1779782111668,45.04,76668.1,1.48,0.0,0.0,0.0]
[1779782116703,45.04,76666.14,1.48,0.0,0.0,0.0]
[1779782121738,45.04,76666.76,1.48,0.0,0.0,0.0]
[1779782126775,45.04,76662.6,1.48,0.0,0.0,0.0]
[1779782131809,45.04,76662.43,1.48,0.0,0.0,0.0]
[1779782136844,45.04,76660.31,1.48,0.0,0.0,0.0]
[1779782141880,45.04,76659.12,1.48,0.0,0.0,0.0]
[1779782146913,45.04,76657.08,1.48,0.0,0.0,0.0]
[1779782152956,45.04,76657.14,1.48,0.0,0.0,0.0]
[1779782157993,45.04,76652.27,1.48,0.0,0.0,0.0]
[1779782164036,45.04,76652.2,1.48,0.0,0.0,0.0]
[1779782169070,45.04,76652.28,1.48,0.0,0.0,0.0]
[1779782174106,45.04,76652.07,1.48,0.0,0.0,0.0]
[1779782179141,45.04,76629.34,1.48,0.0,0.0,0.0]
[1779782184176,45.04,76625.5,1.48,0.0,0.0,0.0]
[1779782189210,45.04,76621.87,1.48,0.0,0.0,0.0]
[1779782194252,45.04,76623.84,1.48,0.0,0.0,0.0]
[1779782199291,45.04,76625.99,1.48,0.0,0.0,0.0]
[1779782204338,45.04,76623.43,1.48,0.0,0.0,0.0]
[1779782209378,45.04,76608.09,1.48,0.0,0.0,0.0]
[1779782214413,45.04,76602.21,1.48,0.0,0.0,0.0]
[1779782219447,45.04,76599.16,1.48,0.0,0.0,0.0]
[1779782224561,45.04,76600.44,1.48,0.0,0.0,0.0]
[1779782229566,45.04,76601.41,1.48,0.0,0.0,0.0]
[1779782234570,45.04,76604.27,1.48,0.0,0.0,0.0]
[1779782239589,45.04,76607.06,1.48,0.0,0.0,0.0]
[1779782244624,45.04,76608.36,1.48,0.0,0.0,0.0]
[1779782249659,45.04,76609.98,1.48,0.0,0.0,0.0]
[1779782254695,45.04,76611.45,1.48,0.0,0.0,0.0]
[1779782259729,45.04,76618.16,1.48,0.0,0.0,0.0]
[1779782264763,45.04,76622.23,1.48,0.0,0.0,0.0]
[1779782269798,45.04,76625.65,1.48,0.0,0.0,0.0]
[1779782274839,45.04,76625.75,1.48,0.0,0.0,0.0]
[1779782280878,45.04,76627.38,1.48,0.0,0.0,0.0]
[1779782286918,45.04,76639.84,1.48,0.0,0.0,0.0]
[1779782291953,45.04,76640.1,1.48,0.0,0.0,0.0]
[1779782302028,45.04,76639.83,1.48,0.0,0.0,0.0]
[1779782310080,45.04,76639.99,1.48,0.0,0.0,0.0]
[1779782315115,45.04,76639.97,1.48,0.0,0.0,0.0]
[1779782321159,45.04,76640.15,1.48,0.0,0.0,0.0]
[1779782326364,45.04,76639.2,1.48,0.0,0.0,0.0]
[1779782331671,45.04,76639.54,1.48,0.0,0.0,0.0]
[1779782337271,45.04,76639.64,1.48,0.0,0.0,0.0]
[1779782342307,45.04,76638.86,1.48,0.0,0.0,0.0]
[1779782347342,45.04,76635.06,1.48,0.0,0.0,0.0]
[1779782354392,45.04,76638.97,1.48,0.0,0.0,0.0]
[1779782359425,45.04,76639.24,1.48,0.0,0.0,0.0]
[1779782366474,45.04,76638.99,1.48,0.0,0.0,0.0]
[1779782371510,45.04,76638.99,1.48,0.0,0.0,0.0]
[1779782376544,45.04,76639.3,1.48,0.0,0.0,0.0]
[1779782383594,45.04,76641.14,1.48,0.0,0.0,0.0]
[1779782388729,45.04,76643.28,1.48,0.0,0.0,0.0]
[1779782393734,45.04,76643.54,1.48,0.0,0.0,0.0]
[1779782398739,45.04,76639.92,1.48,0.0,0.0,0.0]
[1779782400669,45.04,76639.88,1.48,0.0,0.0,0.0]
[1779782402846,45.04,76593.33,1.48,0.0,0.0,0.0]
[1779782400161,45.04,76593.33,0.0,0.0,0.0,0.0]
[1779782411720,45.04,76593.33,0.0,0.0,0.0,0.0]